<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>

GBPUSD,20060101,230000,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,230100,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,230200,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,230300,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,230400,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,230500,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,230600,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,230700,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,230800,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,230900,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,231000,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,231100,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,231200,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,231300,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,231400,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,231500,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,231600,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,231700,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,231800,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,231900,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,232000,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,232100,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,232200,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,232300,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,232400,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,232500,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,232600,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,232700,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,232800,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,232900,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,233000,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,233100,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,233200,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,233300,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,233400,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,233500,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,233600,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,233700,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,233800,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,233900,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,234000,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,234100,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,234200,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,234300,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,234400,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,234500,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,234600,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,234700,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,234800,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,234900,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,235000,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,235100,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,235200,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,235300,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,235400,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,235500,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,235600,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,235700,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060101,235800,1.7217,1.7217,1.7217,1.7217,4

GBPUSD,20060101,235900,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,000000,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,000100,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,000200,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,000300,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,000400,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,000500,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,000600,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,000700,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,000800,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,000900,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,001000,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,001100,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,001200,1.7217,1.7217,1.7208,1.7208,4
GBPUSD,20060102,001300,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,001400,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,001500,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,001600,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,001700,1.7207,1.7207,1.7206,1.7206,4
GBPUSD,20060102,001800,1.7206,1.7206,1.7206,1.7206,4
GBPUSD,20060102,001900,1.7206,1.7206,1.7206,1.7206,4
GBPUSD,20060102,002000,1.7206,1.7206,1.7206,1.7206,4
GBPUSD,20060102,002100,1.7206,1.7206,1.7206,1.7206,4
GBPUSD,20060102,002200,1.7206,1.7206,1.7206,1.7206,4
GBPUSD,20060102,002300,1.7206,1.7206,1.7206,1.7206,4
GBPUSD,20060102,002400,1.7206,1.7206,1.7206,1.7206,4
GBPUSD,20060102,002500,1.7206,1.7206,1.7206,1.7206,4
GBPUSD,20060102,002600,1.7206,1.7206,1.7205,1.7205,4
GBPUSD,20060102,002700,1.7205,1.7210,1.7205,1.7210,4
GBPUSD,20060102,002800,1.7209,1.7209,1.7208,1.7208,4
GBPUSD,20060102,002900,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,003000,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,003100,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,003200,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,003300,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,003400,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,003500,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,003600,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,003700,1.7208,1.7208,1.7203,1.7203,4
GBPUSD,20060102,003800,1.7203,1.7205,1.7203,1.7205,4
GBPUSD,20060102,003900,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,004000,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,004100,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,004200,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,004300,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,004400,1.7205,1.7205,1.7203,1.7203,4
GBPUSD,20060102,004500,1.7203,1.7205,1.7203,1.7205,4
GBPUSD,20060102,004600,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,004700,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,004800,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,004900,1.7205,1.7205,1.7204,1.7205,4
GBPUSD,20060102,005000,1.7205,1.7207,1.7205,1.7207,4
GBPUSD,20060102,005100,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,005200,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,005300,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,005400,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,005500,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,005600,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,005700,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,005800,1.7208,1.7208,1.7208,1.7208,4

GBPUSD,20060102,005900,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,010000,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,010100,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,010200,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,010300,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,010400,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,010500,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,010600,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,010700,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,010800,1.7209,1.7209,1.7209,1.7209,4
GBPUSD,20060102,010900,1.7209,1.7209,1.7209,1.7209,4
GBPUSD,20060102,011000,1.7209,1.7209,1.7209,1.7209,4
GBPUSD,20060102,011100,1.7209,1.7209,1.7209,1.7209,4
GBPUSD,20060102,011200,1.7209,1.7209,1.7209,1.7209,4
GBPUSD,20060102,011300,1.7209,1.7210,1.7209,1.7210,4
GBPUSD,20060102,011400,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,011500,1.7209,1.7209,1.7209,1.7209,4
GBPUSD,20060102,011600,1.7209,1.7209,1.7209,1.7209,4
GBPUSD,20060102,011700,1.7209,1.7209,1.7209,1.7209,4
GBPUSD,20060102,011800,1.7209,1.7209,1.7206,1.7206,4
GBPUSD,20060102,011900,1.7209,1.7209,1.7209,1.7209,4
GBPUSD,20060102,012000,1.7209,1.7209,1.7209,1.7209,4
GBPUSD,20060102,012100,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,012200,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,012300,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,012400,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,012500,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,012600,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,012700,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,012800,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,012900,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,013000,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,013100,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,013200,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,013300,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,013400,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,013500,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,013600,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,013700,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,013800,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,013900,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,014000,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,014100,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,014200,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,014300,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,014400,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,014500,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,014600,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,014700,1.7210,1.7211,1.7210,1.7211,4
GBPUSD,20060102,014800,1.7211,1.7211,1.7210,1.7210,4
GBPUSD,20060102,014900,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,015000,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,015100,1.7206,1.7206,1.7205,1.7205,4
GBPUSD,20060102,015200,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,015300,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,015400,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,015500,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,015600,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,015700,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,015800,1.7205,1.7205,1.7205,1.7205,4

GBPUSD,20060102,015900,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,020000,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,020100,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,020200,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,020300,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,020400,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,020500,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,020600,1.7205,1.7214,1.7205,1.7214,4
GBPUSD,20060102,020700,1.7214,1.7214,1.7212,1.7212,4
GBPUSD,20060102,020800,1.7212,1.7212,1.7212,1.7212,4
GBPUSD,20060102,020900,1.7214,1.7214,1.7214,1.7214,4
GBPUSD,20060102,021000,1.7214,1.7214,1.7214,1.7214,4
GBPUSD,20060102,021100,1.7214,1.7214,1.7214,1.7214,4
GBPUSD,20060102,021200,1.7214,1.7214,1.7214,1.7214,4
GBPUSD,20060102,021300,1.7214,1.7214,1.7214,1.7214,4
GBPUSD,20060102,021400,1.7214,1.7214,1.7214,1.7214,4
GBPUSD,20060102,021500,1.7214,1.7214,1.7214,1.7214,4
GBPUSD,20060102,021600,1.7214,1.7214,1.7214,1.7214,4
GBPUSD,20060102,021700,1.7214,1.7214,1.7214,1.7214,4
GBPUSD,20060102,021800,1.7214,1.7214,1.7214,1.7214,4
GBPUSD,20060102,021900,1.7214,1.7214,1.7214,1.7214,4
GBPUSD,20060102,022000,1.7214,1.7214,1.7214,1.7214,4
GBPUSD,20060102,022100,1.7214,1.7214,1.7214,1.7214,4
GBPUSD,20060102,022200,1.7214,1.7214,1.7214,1.7214,4
GBPUSD,20060102,022300,1.7214,1.7217,1.7214,1.7217,4
GBPUSD,20060102,022400,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,022500,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,022600,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,022700,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,022800,1.7217,1.7218,1.7217,1.7218,4
GBPUSD,20060102,022900,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,023000,1.7218,1.7220,1.7218,1.7220,4
GBPUSD,20060102,023100,1.7220,1.7220,1.7220,1.7220,4
GBPUSD,20060102,023200,1.7220,1.7220,1.7220,1.7220,4
GBPUSD,20060102,023300,1.7220,1.7220,1.7220,1.7220,4
GBPUSD,20060102,023400,1.7220,1.7220,1.7220,1.7220,4
GBPUSD,20060102,023500,1.7220,1.7220,1.7220,1.7220,4
GBPUSD,20060102,023600,1.7220,1.7220,1.7220,1.7220,4
GBPUSD,20060102,023700,1.7220,1.7220,1.7220,1.7220,4
GBPUSD,20060102,023800,1.7220,1.7220,1.7220,1.7220,4
GBPUSD,20060102,023900,1.7220,1.7220,1.7220,1.7220,4
GBPUSD,20060102,024000,1.7220,1.7220,1.7219,1.7219,4
GBPUSD,20060102,024100,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,024200,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,024300,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,024400,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,024500,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,024600,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,024700,1.7217,1.7218,1.7217,1.7218,4
GBPUSD,20060102,024800,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,024900,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,025000,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,025100,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,025200,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,025300,1.7219,1.7219,1.7218,1.7218,4
GBPUSD,20060102,025400,1.7218,1.7218,1.7217,1.7217,4
GBPUSD,20060102,025500,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,025600,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,025700,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,025800,1.7217,1.7217,1.7217,1.7217,4

GBPUSD,20060102,025900,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,030000,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,030100,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,030200,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,030300,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,030400,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,030500,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,030600,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,030700,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,030800,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,030900,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,031000,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,031100,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,031200,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,031300,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,031400,1.7217,1.7219,1.7217,1.7218,4
GBPUSD,20060102,031500,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,031600,1.7218,1.7218,1.7217,1.7217,4
GBPUSD,20060102,031700,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,031800,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,031900,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,032000,1.7217,1.7218,1.7217,1.7218,4
GBPUSD,20060102,032100,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,032200,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,032300,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,032400,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,032500,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,032600,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,032700,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,032800,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,032900,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,033000,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,033100,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,033200,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,033300,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,033400,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,033500,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,033600,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,033700,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,033800,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,033900,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,034000,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,034100,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,034200,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,034300,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,034400,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,034500,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,034600,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,034700,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,034800,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,034900,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,035000,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,035100,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,035200,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,035300,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,035400,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,035500,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,035600,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,035700,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,035800,1.7217,1.7217,1.7217,1.7217,4

GBPUSD,20060102,035900,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,040000,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,040100,1.7217,1.7222,1.7217,1.7222,4
GBPUSD,20060102,040200,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,040300,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,040400,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,040500,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,040600,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,040700,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,040800,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,040900,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,041000,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,041100,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,041200,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,041300,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,041400,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,041500,1.7221,1.7221,1.7207,1.7207,4
GBPUSD,20060102,041600,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,041700,1.7207,1.7208,1.7207,1.7208,4
GBPUSD,20060102,041800,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,041900,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,042000,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060102,042100,1.7208,1.7208,1.7207,1.7207,4
GBPUSD,20060102,042200,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,042300,1.7207,1.7208,1.7207,1.7208,4
GBPUSD,20060102,042400,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,042500,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,042600,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,042700,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,042800,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,042900,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,043000,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,043100,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,043200,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,043300,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,043400,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,043500,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,043600,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,043700,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,043800,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,043900,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,044000,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,044100,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,044200,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,044300,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,044400,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,044500,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,044600,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,044700,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,044800,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,044900,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,045000,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,045100,1.7207,1.7210,1.7207,1.7210,4
GBPUSD,20060102,045200,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,045300,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,045400,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,045500,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,045600,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,045700,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,045800,1.7207,1.7207,1.7207,1.7207,4

GBPUSD,20060102,045900,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,050000,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,050100,1.7207,1.7208,1.7207,1.7208,4
GBPUSD,20060102,050200,1.7208,1.7208,1.7207,1.7207,4
GBPUSD,20060102,050300,1.7207,1.7207,1.7204,1.7204,4
GBPUSD,20060102,050400,1.7204,1.7204,1.7204,1.7204,4
GBPUSD,20060102,050500,1.7204,1.7204,1.7204,1.7204,4
GBPUSD,20060102,050600,1.7204,1.7204,1.7204,1.7204,4
GBPUSD,20060102,050700,1.7204,1.7205,1.7204,1.7205,4
GBPUSD,20060102,050800,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,050900,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,051000,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,051100,1.7204,1.7204,1.7204,1.7204,4
GBPUSD,20060102,051200,1.7204,1.7204,1.7204,1.7204,4
GBPUSD,20060102,051300,1.7204,1.7205,1.7204,1.7205,4
GBPUSD,20060102,051400,1.7204,1.7204,1.7203,1.7203,4
GBPUSD,20060102,051500,1.7203,1.7203,1.7203,1.7203,4
GBPUSD,20060102,051600,1.7203,1.7203,1.7203,1.7203,4
GBPUSD,20060102,051700,1.7203,1.7203,1.7203,1.7203,4
GBPUSD,20060102,051800,1.7203,1.7203,1.7203,1.7203,4
GBPUSD,20060102,051900,1.7203,1.7203,1.7203,1.7203,4
GBPUSD,20060102,052000,1.7203,1.7203,1.7203,1.7203,4
GBPUSD,20060102,052100,1.7203,1.7203,1.7203,1.7203,4
GBPUSD,20060102,052200,1.7203,1.7203,1.7203,1.7203,4
GBPUSD,20060102,052300,1.7203,1.7203,1.7203,1.7203,4
GBPUSD,20060102,052400,1.7203,1.7203,1.7203,1.7203,4
GBPUSD,20060102,052500,1.7203,1.7203,1.7203,1.7203,4
GBPUSD,20060102,052600,1.7203,1.7203,1.7203,1.7203,4
GBPUSD,20060102,052700,1.7203,1.7205,1.7203,1.7205,4
GBPUSD,20060102,052800,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,052900,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,053000,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,053100,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,053200,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,053300,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,053400,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,053500,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,053600,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,053700,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,053800,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,053900,1.7204,1.7204,1.7203,1.7203,4
GBPUSD,20060102,054000,1.7203,1.7203,1.7203,1.7203,4
GBPUSD,20060102,054100,1.7202,1.7202,1.7200,1.7200,4
GBPUSD,20060102,054200,1.7201,1.7201,1.7200,1.7200,4
GBPUSD,20060102,054300,1.7200,1.7200,1.7200,1.7200,4
GBPUSD,20060102,054400,1.7200,1.7200,1.7200,1.7200,4
GBPUSD,20060102,054500,1.7200,1.7200,1.7200,1.7200,4
GBPUSD,20060102,054600,1.7199,1.7199,1.7199,1.7199,4
GBPUSD,20060102,054700,1.7199,1.7199,1.7199,1.7199,4
GBPUSD,20060102,054800,1.7199,1.7199,1.7198,1.7198,4
GBPUSD,20060102,054900,1.7198,1.7198,1.7198,1.7198,4
GBPUSD,20060102,055000,1.7199,1.7200,1.7199,1.7200,4
GBPUSD,20060102,055100,1.7200,1.7200,1.7200,1.7200,4
GBPUSD,20060102,055200,1.7200,1.7200,1.7200,1.7200,4
GBPUSD,20060102,055300,1.7200,1.7200,1.7200,1.7200,4
GBPUSD,20060102,055400,1.7198,1.7199,1.7198,1.7199,4
GBPUSD,20060102,055500,1.7199,1.7199,1.7199,1.7199,4
GBPUSD,20060102,055600,1.7199,1.7199,1.7199,1.7199,4
GBPUSD,20060102,055700,1.7199,1.7199,1.7199,1.7199,4
GBPUSD,20060102,055800,1.7199,1.7199,1.7199,1.7199,4

GBPUSD,20060102,055900,1.7199,1.7199,1.7199,1.7199,4
GBPUSD,20060102,060000,1.7199,1.7199,1.7199,1.7199,4
GBPUSD,20060102,060100,1.7199,1.7199,1.7199,1.7199,4
GBPUSD,20060102,060200,1.7198,1.7198,1.7198,1.7198,4
GBPUSD,20060102,060300,1.7198,1.7201,1.7198,1.7201,4
GBPUSD,20060102,060400,1.7201,1.7201,1.7201,1.7201,4
GBPUSD,20060102,060500,1.7201,1.7201,1.7201,1.7201,4
GBPUSD,20060102,060600,1.7201,1.7201,1.7201,1.7201,4
GBPUSD,20060102,060700,1.7201,1.7201,1.7201,1.7201,4
GBPUSD,20060102,060800,1.7201,1.7201,1.7201,1.7201,4
GBPUSD,20060102,060900,1.7201,1.7201,1.7201,1.7201,4
GBPUSD,20060102,061000,1.7204,1.7204,1.7204,1.7204,4
GBPUSD,20060102,061100,1.7204,1.7204,1.7204,1.7204,4
GBPUSD,20060102,061200,1.7204,1.7204,1.7204,1.7204,4
GBPUSD,20060102,061300,1.7204,1.7204,1.7204,1.7204,4
GBPUSD,20060102,061400,1.7204,1.7204,1.7204,1.7204,4
GBPUSD,20060102,061500,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,061600,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,061700,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,061800,1.7205,1.7205,1.7204,1.7204,4
GBPUSD,20060102,061900,1.7203,1.7204,1.7201,1.7204,4
GBPUSD,20060102,062000,1.7203,1.7204,1.7203,1.7203,4
GBPUSD,20060102,062100,1.7202,1.7202,1.7202,1.7202,4
GBPUSD,20060102,062200,1.7202,1.7202,1.7200,1.7200,4
GBPUSD,20060102,062300,1.7200,1.7201,1.7200,1.7201,4
GBPUSD,20060102,062400,1.7201,1.7201,1.7201,1.7201,4
GBPUSD,20060102,062500,1.7201,1.7201,1.7199,1.7199,4
GBPUSD,20060102,062600,1.7199,1.7200,1.7199,1.7200,4
GBPUSD,20060102,062700,1.7200,1.7200,1.7200,1.7200,4
GBPUSD,20060102,062800,1.7200,1.7200,1.7200,1.7200,4
GBPUSD,20060102,062900,1.7200,1.7200,1.7200,1.7200,4
GBPUSD,20060102,063000,1.7201,1.7201,1.7201,1.7201,4
GBPUSD,20060102,063100,1.7201,1.7201,1.7201,1.7201,4
GBPUSD,20060102,063200,1.7201,1.7201,1.7201,1.7201,4
GBPUSD,20060102,063300,1.7201,1.7201,1.7201,1.7201,4
GBPUSD,20060102,063400,1.7201,1.7201,1.7201,1.7201,4
GBPUSD,20060102,063500,1.7201,1.7201,1.7201,1.7201,4
GBPUSD,20060102,063600,1.7201,1.7201,1.7201,1.7201,4
GBPUSD,20060102,063700,1.7201,1.7201,1.7201,1.7201,4
GBPUSD,20060102,063800,1.7201,1.7204,1.7201,1.7204,4
GBPUSD,20060102,063900,1.7204,1.7204,1.7204,1.7204,4
GBPUSD,20060102,064000,1.7204,1.7204,1.7204,1.7204,4
GBPUSD,20060102,064100,1.7204,1.7204,1.7204,1.7204,4
GBPUSD,20060102,064200,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,064300,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,064400,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,064500,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,064600,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,064700,1.7205,1.7207,1.7205,1.7207,4
GBPUSD,20060102,064800,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,064900,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,065000,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,065100,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,065200,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,065300,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,065400,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,065500,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,065600,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,065700,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,065800,1.7207,1.7207,1.7207,1.7207,4

GBPUSD,20060102,065900,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,070000,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,070100,1.7207,1.7207,1.7207,1.7207,4
GBPUSD,20060102,070200,1.7207,1.7207,1.7205,1.7205,4
GBPUSD,20060102,070300,1.7205,1.7208,1.7205,1.7208,4
GBPUSD,20060102,070400,1.7207,1.7207,1.7206,1.7207,4
GBPUSD,20060102,070500,1.7207,1.7209,1.7207,1.7209,4
GBPUSD,20060102,070600,1.7209,1.7210,1.7209,1.7210,4
GBPUSD,20060102,070700,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,070800,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060102,070900,1.7210,1.7210,1.7206,1.7206,4
GBPUSD,20060102,071000,1.7206,1.7206,1.7206,1.7206,4
GBPUSD,20060102,071100,1.7206,1.7206,1.7206,1.7206,4
GBPUSD,20060102,071200,1.7206,1.7206,1.7206,1.7206,4
GBPUSD,20060102,071300,1.7206,1.7206,1.7206,1.7206,4
GBPUSD,20060102,071400,1.7206,1.7206,1.7206,1.7206,4
GBPUSD,20060102,071500,1.7211,1.7211,1.7211,1.7211,4
GBPUSD,20060102,071600,1.7211,1.7211,1.7211,1.7211,4
GBPUSD,20060102,071700,1.7211,1.7211,1.7211,1.7211,4
GBPUSD,20060102,071800,1.7211,1.7211,1.7211,1.7211,4
GBPUSD,20060102,071900,1.7211,1.7211,1.7211,1.7211,4
GBPUSD,20060102,072000,1.7211,1.7211,1.7211,1.7211,4
GBPUSD,20060102,072100,1.7211,1.7211,1.7211,1.7211,4
GBPUSD,20060102,072200,1.7211,1.7211,1.7211,1.7211,4
GBPUSD,20060102,072300,1.7211,1.7213,1.7211,1.7213,4
GBPUSD,20060102,072400,1.7213,1.7213,1.7213,1.7213,4
GBPUSD,20060102,072500,1.7213,1.7213,1.7213,1.7213,4
GBPUSD,20060102,072600,1.7213,1.7213,1.7213,1.7213,4
GBPUSD,20060102,072700,1.7213,1.7213,1.7213,1.7213,4
GBPUSD,20060102,072800,1.7213,1.7213,1.7213,1.7213,4
GBPUSD,20060102,072900,1.7213,1.7213,1.7213,1.7213,4
GBPUSD,20060102,073000,1.7213,1.7213,1.7213,1.7213,4
GBPUSD,20060102,073100,1.7213,1.7213,1.7213,1.7213,4
GBPUSD,20060102,073200,1.7213,1.7213,1.7213,1.7213,4
GBPUSD,20060102,073300,1.7213,1.7213,1.7213,1.7213,4
GBPUSD,20060102,073400,1.7213,1.7213,1.7213,1.7213,4
GBPUSD,20060102,073500,1.7213,1.7213,1.7213,1.7213,4
GBPUSD,20060102,073600,1.7213,1.7213,1.7213,1.7213,4
GBPUSD,20060102,073700,1.7213,1.7213,1.7213,1.7213,4
GBPUSD,20060102,073800,1.7213,1.7218,1.7213,1.7218,4
GBPUSD,20060102,073900,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,074000,1.7218,1.7219,1.7218,1.7219,4
GBPUSD,20060102,074100,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,074200,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,074300,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,074400,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,074500,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,074600,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,074700,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,074800,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,074900,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,075000,1.7219,1.7221,1.7219,1.7221,4
GBPUSD,20060102,075100,1.7222,1.7226,1.7222,1.7226,4
GBPUSD,20060102,075200,1.7223,1.7223,1.7221,1.7221,4
GBPUSD,20060102,075300,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,075400,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,075500,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,075600,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,075700,1.7221,1.7221,1.7219,1.7219,4
GBPUSD,20060102,075800,1.7221,1.7225,1.7220,1.7225,4

GBPUSD,20060102,075900,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060102,080000,1.7225,1.7225,1.7224,1.7224,4
GBPUSD,20060102,080100,1.7224,1.7224,1.7224,1.7224,4
GBPUSD,20060102,080200,1.7223,1.7223,1.7221,1.7221,4
GBPUSD,20060102,080300,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,080400,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,080500,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,080600,1.7221,1.7221,1.7219,1.7220,4
GBPUSD,20060102,080700,1.7220,1.7221,1.7220,1.7221,4
GBPUSD,20060102,080800,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,080900,1.7221,1.7224,1.7221,1.7223,4
GBPUSD,20060102,081000,1.7223,1.7223,1.7223,1.7223,4
GBPUSD,20060102,081100,1.7223,1.7223,1.7223,1.7223,4
GBPUSD,20060102,081200,1.7223,1.7223,1.7223,1.7223,4
GBPUSD,20060102,081300,1.7223,1.7223,1.7223,1.7223,4
GBPUSD,20060102,081400,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060102,081500,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060102,081600,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060102,081700,1.7226,1.7230,1.7226,1.7230,4
GBPUSD,20060102,081800,1.7230,1.7235,1.7230,1.7235,4
GBPUSD,20060102,081900,1.7237,1.7240,1.7237,1.7240,4
GBPUSD,20060102,082000,1.7239,1.7240,1.7239,1.7240,4
GBPUSD,20060102,082100,1.7238,1.7239,1.7237,1.7238,4
GBPUSD,20060102,082200,1.7240,1.7240,1.7240,1.7240,4
GBPUSD,20060102,082300,1.7240,1.7242,1.7240,1.7240,4
GBPUSD,20060102,082400,1.7240,1.7240,1.7240,1.7240,4
GBPUSD,20060102,082500,1.7241,1.7245,1.7241,1.7245,4
GBPUSD,20060102,082600,1.7244,1.7244,1.7243,1.7244,4
GBPUSD,20060102,082700,1.7244,1.7244,1.7243,1.7243,4
GBPUSD,20060102,082800,1.7242,1.7244,1.7242,1.7243,4
GBPUSD,20060102,082900,1.7241,1.7243,1.7240,1.7240,4
GBPUSD,20060102,083000,1.7241,1.7242,1.7241,1.7241,4
GBPUSD,20060102,083100,1.7241,1.7241,1.7241,1.7241,4
GBPUSD,20060102,083200,1.7241,1.7241,1.7241,1.7241,4
GBPUSD,20060102,083300,1.7241,1.7241,1.7241,1.7241,4
GBPUSD,20060102,083400,1.7241,1.7241,1.7241,1.7241,4
GBPUSD,20060102,083500,1.7241,1.7242,1.7241,1.7242,4
GBPUSD,20060102,083600,1.7242,1.7242,1.7242,1.7242,4
GBPUSD,20060102,083700,1.7241,1.7241,1.7241,1.7241,4
GBPUSD,20060102,083800,1.7244,1.7244,1.7242,1.7242,4
GBPUSD,20060102,083900,1.7242,1.7242,1.7239,1.7239,4
GBPUSD,20060102,084000,1.7241,1.7241,1.7241,1.7241,4
GBPUSD,20060102,084100,1.7241,1.7241,1.7241,1.7241,4
GBPUSD,20060102,084200,1.7243,1.7243,1.7243,1.7243,4
GBPUSD,20060102,084300,1.7243,1.7243,1.7243,1.7243,4
GBPUSD,20060102,084400,1.7243,1.7243,1.7243,1.7243,4
GBPUSD,20060102,084500,1.7243,1.7243,1.7239,1.7239,4
GBPUSD,20060102,084600,1.7238,1.7238,1.7233,1.7234,4
GBPUSD,20060102,084700,1.7235,1.7236,1.7235,1.7235,4
GBPUSD,20060102,084800,1.7233,1.7234,1.7232,1.7234,4
GBPUSD,20060102,084900,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,085000,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,085100,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,085200,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,085300,1.7228,1.7229,1.7228,1.7229,4
GBPUSD,20060102,085400,1.7229,1.7230,1.7229,1.7230,4
GBPUSD,20060102,085500,1.7230,1.7232,1.7230,1.7232,4
GBPUSD,20060102,085600,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,085700,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,085800,1.7232,1.7232,1.7232,1.7232,4

GBPUSD,20060102,085900,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,090000,1.7232,1.7235,1.7232,1.7235,4
GBPUSD,20060102,090100,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,090200,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,090300,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,090400,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,090500,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,090600,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,090700,1.7235,1.7235,1.7234,1.7234,4
GBPUSD,20060102,090800,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,090900,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,091000,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,091100,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,091200,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,091300,1.7232,1.7233,1.7232,1.7233,4
GBPUSD,20060102,091400,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,091500,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,091600,1.7232,1.7233,1.7232,1.7233,4
GBPUSD,20060102,091700,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,091800,1.7233,1.7233,1.7232,1.7232,4
GBPUSD,20060102,091900,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,092000,1.7232,1.7233,1.7232,1.7233,4
GBPUSD,20060102,092100,1.7233,1.7235,1.7233,1.7235,4
GBPUSD,20060102,092200,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,092300,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,092400,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,092500,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,092600,1.7237,1.7237,1.7235,1.7235,4
GBPUSD,20060102,092700,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,092800,1.7235,1.7235,1.7233,1.7233,4
GBPUSD,20060102,092900,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,093000,1.7233,1.7236,1.7233,1.7236,4
GBPUSD,20060102,093100,1.7236,1.7239,1.7236,1.7239,4
GBPUSD,20060102,093200,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,093300,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,093400,1.7238,1.7238,1.7238,1.7238,4
GBPUSD,20060102,093500,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,093600,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,093700,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,093800,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,093900,1.7239,1.7241,1.7239,1.7241,4
GBPUSD,20060102,094000,1.7242,1.7242,1.7241,1.7241,4
GBPUSD,20060102,094100,1.7241,1.7241,1.7241,1.7241,4
GBPUSD,20060102,094200,1.7241,1.7241,1.7238,1.7238,4
GBPUSD,20060102,094300,1.7238,1.7238,1.7238,1.7238,4
GBPUSD,20060102,094400,1.7238,1.7238,1.7237,1.7237,4
GBPUSD,20060102,094500,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,094600,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,094700,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,094800,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,094900,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,095000,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,095100,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,095200,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,095300,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,095400,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,095500,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,095600,1.7235,1.7235,1.7233,1.7233,4
GBPUSD,20060102,095700,1.7233,1.7235,1.7233,1.7235,4
GBPUSD,20060102,095800,1.7235,1.7235,1.7235,1.7235,4

GBPUSD,20060102,095900,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,100000,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,100100,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,100200,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,100300,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,100400,1.7234,1.7235,1.7234,1.7235,4
GBPUSD,20060102,100500,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,100600,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,100700,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,100800,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,100900,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,101000,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,101100,1.7235,1.7235,1.7233,1.7233,4
GBPUSD,20060102,101200,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,101300,1.7234,1.7234,1.7233,1.7233,4
GBPUSD,20060102,101400,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,101500,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,101600,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,101700,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,101800,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,101900,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,102000,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,102100,1.7233,1.7233,1.7232,1.7232,4
GBPUSD,20060102,102200,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,102300,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,102400,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,102500,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,102600,1.7232,1.7233,1.7232,1.7233,4
GBPUSD,20060102,102700,1.7233,1.7233,1.7232,1.7232,4
GBPUSD,20060102,102800,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,102900,1.7232,1.7234,1.7232,1.7234,4
GBPUSD,20060102,103000,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,103100,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,103200,1.7234,1.7235,1.7234,1.7235,4
GBPUSD,20060102,103300,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,103400,1.7235,1.7235,1.7232,1.7233,4
GBPUSD,20060102,103500,1.7234,1.7235,1.7234,1.7235,4
GBPUSD,20060102,103600,1.7235,1.7237,1.7235,1.7237,4
GBPUSD,20060102,103700,1.7237,1.7237,1.7236,1.7236,4
GBPUSD,20060102,103800,1.7236,1.7236,1.7236,1.7236,4
GBPUSD,20060102,103900,1.7236,1.7236,1.7235,1.7235,4
GBPUSD,20060102,104000,1.7235,1.7237,1.7235,1.7237,4
GBPUSD,20060102,104100,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,104200,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,104300,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,104400,1.7236,1.7236,1.7236,1.7236,4
GBPUSD,20060102,104500,1.7236,1.7236,1.7236,1.7236,4
GBPUSD,20060102,104600,1.7236,1.7236,1.7236,1.7236,4
GBPUSD,20060102,104700,1.7236,1.7236,1.7236,1.7236,4
GBPUSD,20060102,104800,1.7236,1.7236,1.7236,1.7236,4
GBPUSD,20060102,104900,1.7236,1.7236,1.7236,1.7236,4
GBPUSD,20060102,105000,1.7236,1.7236,1.7236,1.7236,4
GBPUSD,20060102,105100,1.7236,1.7236,1.7236,1.7236,4
GBPUSD,20060102,105200,1.7236,1.7236,1.7236,1.7236,4
GBPUSD,20060102,105300,1.7236,1.7236,1.7236,1.7236,4
GBPUSD,20060102,105400,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,105500,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,105600,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,105700,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,105800,1.7237,1.7237,1.7237,1.7237,4

GBPUSD,20060102,105900,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,110000,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,110100,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,110200,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,110300,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,110400,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,110500,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,110600,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,110700,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,110800,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,110900,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,111000,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,111100,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,111200,1.7237,1.7239,1.7237,1.7239,4
GBPUSD,20060102,111300,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,111400,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,111500,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,111600,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,111700,1.7238,1.7238,1.7238,1.7238,4
GBPUSD,20060102,111800,1.7238,1.7238,1.7238,1.7238,4
GBPUSD,20060102,111900,1.7238,1.7238,1.7238,1.7238,4
GBPUSD,20060102,112000,1.7238,1.7238,1.7238,1.7238,4
GBPUSD,20060102,112100,1.7238,1.7240,1.7238,1.7240,4
GBPUSD,20060102,112200,1.7241,1.7241,1.7241,1.7241,4
GBPUSD,20060102,112300,1.7242,1.7242,1.7240,1.7240,4
GBPUSD,20060102,112400,1.7241,1.7241,1.7241,1.7241,4
GBPUSD,20060102,112500,1.7241,1.7241,1.7241,1.7241,4
GBPUSD,20060102,112600,1.7241,1.7241,1.7241,1.7241,4
GBPUSD,20060102,112700,1.7241,1.7241,1.7239,1.7239,4
GBPUSD,20060102,112800,1.7238,1.7238,1.7235,1.7235,4
GBPUSD,20060102,112900,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,113000,1.7235,1.7235,1.7234,1.7235,4
GBPUSD,20060102,113100,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,113200,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,113300,1.7235,1.7236,1.7235,1.7236,4
GBPUSD,20060102,113400,1.7236,1.7237,1.7236,1.7237,4
GBPUSD,20060102,113500,1.7237,1.7238,1.7237,1.7238,4
GBPUSD,20060102,113600,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,113700,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,113800,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,113900,1.7239,1.7240,1.7239,1.7239,4
GBPUSD,20060102,114000,1.7239,1.7239,1.7236,1.7237,4
GBPUSD,20060102,114100,1.7238,1.7238,1.7238,1.7238,4
GBPUSD,20060102,114200,1.7238,1.7238,1.7238,1.7238,4
GBPUSD,20060102,114300,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,114400,1.7239,1.7239,1.7238,1.7239,4
GBPUSD,20060102,114500,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,114600,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,114700,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,114800,1.7238,1.7238,1.7236,1.7237,4
GBPUSD,20060102,114900,1.7237,1.7237,1.7236,1.7236,4
GBPUSD,20060102,115000,1.7236,1.7236,1.7236,1.7236,4
GBPUSD,20060102,115100,1.7236,1.7236,1.7236,1.7236,4
GBPUSD,20060102,115200,1.7236,1.7236,1.7236,1.7236,4
GBPUSD,20060102,115300,1.7235,1.7235,1.7233,1.7234,4
GBPUSD,20060102,115400,1.7234,1.7235,1.7234,1.7235,4
GBPUSD,20060102,115500,1.7235,1.7236,1.7235,1.7236,4
GBPUSD,20060102,115600,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,115700,1.7235,1.7235,1.7234,1.7234,4
GBPUSD,20060102,115800,1.7234,1.7234,1.7233,1.7233,4

GBPUSD,20060102,115900,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,120000,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,120100,1.7234,1.7235,1.7234,1.7235,4
GBPUSD,20060102,120200,1.7234,1.7235,1.7234,1.7235,4
GBPUSD,20060102,120300,1.7235,1.7236,1.7235,1.7236,4
GBPUSD,20060102,120400,1.7235,1.7235,1.7234,1.7234,4
GBPUSD,20060102,120500,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,120600,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,120700,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,120800,1.7233,1.7234,1.7233,1.7234,4
GBPUSD,20060102,120900,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,121000,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,121100,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,121200,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,121300,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,121400,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,121500,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,121600,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,121700,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,121800,1.7234,1.7235,1.7234,1.7235,4
GBPUSD,20060102,121900,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,122000,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,122100,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,122200,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,122300,1.7236,1.7236,1.7236,1.7236,4
GBPUSD,20060102,122400,1.7236,1.7236,1.7234,1.7234,4
GBPUSD,20060102,122500,1.7233,1.7233,1.7232,1.7232,4
GBPUSD,20060102,122600,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,122700,1.7231,1.7231,1.7228,1.7228,4
GBPUSD,20060102,122800,1.7228,1.7229,1.7228,1.7229,4
GBPUSD,20060102,122900,1.7229,1.7230,1.7229,1.7230,4
GBPUSD,20060102,123000,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,123100,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,123200,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,123300,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,123400,1.7231,1.7232,1.7231,1.7232,4
GBPUSD,20060102,123500,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,123600,1.7232,1.7232,1.7231,1.7232,4
GBPUSD,20060102,123700,1.7232,1.7232,1.7231,1.7231,4
GBPUSD,20060102,123800,1.7231,1.7232,1.7231,1.7232,4
GBPUSD,20060102,123900,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,124000,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,124100,1.7232,1.7233,1.7232,1.7233,4
GBPUSD,20060102,124200,1.7233,1.7234,1.7233,1.7234,4
GBPUSD,20060102,124300,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,124400,1.7234,1.7234,1.7233,1.7233,4
GBPUSD,20060102,124500,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,124600,1.7234,1.7235,1.7234,1.7235,4
GBPUSD,20060102,124700,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,124800,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,124900,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,125000,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,125100,1.7235,1.7235,1.7234,1.7234,4
GBPUSD,20060102,125200,1.7233,1.7233,1.7232,1.7233,4
GBPUSD,20060102,125300,1.7232,1.7233,1.7232,1.7233,4
GBPUSD,20060102,125400,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,125500,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,125600,1.7233,1.7233,1.7232,1.7232,4
GBPUSD,20060102,125700,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,125800,1.7232,1.7232,1.7231,1.7231,4

GBPUSD,20060102,125900,1.7231,1.7231,1.7231,1.7231,4
GBPUSD,20060102,130000,1.7231,1.7231,1.7230,1.7230,4
GBPUSD,20060102,130100,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,130200,1.7230,1.7231,1.7230,1.7231,4
GBPUSD,20060102,130300,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,130400,1.7230,1.7230,1.7228,1.7229,4
GBPUSD,20060102,130500,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,130600,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,130700,1.7228,1.7229,1.7228,1.7229,4
GBPUSD,20060102,130800,1.7229,1.7230,1.7229,1.7230,4
GBPUSD,20060102,130900,1.7230,1.7230,1.7229,1.7229,4
GBPUSD,20060102,131000,1.7229,1.7230,1.7229,1.7230,4
GBPUSD,20060102,131100,1.7230,1.7231,1.7230,1.7231,4
GBPUSD,20060102,131200,1.7231,1.7231,1.7231,1.7231,4
GBPUSD,20060102,131300,1.7231,1.7231,1.7231,1.7231,4
GBPUSD,20060102,131400,1.7231,1.7231,1.7230,1.7230,4
GBPUSD,20060102,131500,1.7229,1.7233,1.7228,1.7231,4
GBPUSD,20060102,131600,1.7229,1.7229,1.7226,1.7227,4
GBPUSD,20060102,131700,1.7226,1.7228,1.7226,1.7228,4
GBPUSD,20060102,131800,1.7229,1.7229,1.7227,1.7227,4
GBPUSD,20060102,131900,1.7227,1.7228,1.7227,1.7228,4
GBPUSD,20060102,132000,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,132100,1.7228,1.7229,1.7228,1.7228,4
GBPUSD,20060102,132200,1.7229,1.7229,1.7228,1.7228,4
GBPUSD,20060102,132300,1.7229,1.7230,1.7229,1.7230,4
GBPUSD,20060102,132400,1.7231,1.7234,1.7231,1.7234,4
GBPUSD,20060102,132500,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,132600,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,132700,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,132800,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,132900,1.7235,1.7235,1.7234,1.7234,4
GBPUSD,20060102,133000,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,133100,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,133200,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,133300,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,133400,1.7233,1.7233,1.7232,1.7232,4
GBPUSD,20060102,133500,1.7233,1.7233,1.7232,1.7232,4
GBPUSD,20060102,133600,1.7232,1.7232,1.7231,1.7231,4
GBPUSD,20060102,133700,1.7231,1.7231,1.7230,1.7230,4
GBPUSD,20060102,133800,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,133900,1.7230,1.7230,1.7229,1.7229,4
GBPUSD,20060102,134000,1.7229,1.7229,1.7228,1.7228,4
GBPUSD,20060102,134100,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,134200,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,134300,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,134400,1.7229,1.7230,1.7229,1.7230,4
GBPUSD,20060102,134500,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,134600,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,134700,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,134800,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,134900,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,135000,1.7230,1.7232,1.7230,1.7232,4
GBPUSD,20060102,135100,1.7233,1.7233,1.7232,1.7233,4
GBPUSD,20060102,135200,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,135300,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,135400,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,135500,1.7234,1.7235,1.7234,1.7235,4
GBPUSD,20060102,135600,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,135700,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,135800,1.7235,1.7235,1.7235,1.7235,4

GBPUSD,20060102,135900,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,140000,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,140100,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,140200,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,140300,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,140400,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,140500,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,140600,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,140700,1.7235,1.7235,1.7235,1.7235,4
GBPUSD,20060102,140800,1.7235,1.7235,1.7234,1.7235,4
GBPUSD,20060102,140900,1.7235,1.7235,1.7234,1.7234,4
GBPUSD,20060102,141000,1.7234,1.7235,1.7234,1.7235,4
GBPUSD,20060102,141100,1.7235,1.7235,1.7234,1.7234,4
GBPUSD,20060102,141200,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,141300,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,141400,1.7234,1.7234,1.7234,1.7234,4
GBPUSD,20060102,141500,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,141600,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,141700,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,141800,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,141900,1.7233,1.7233,1.7232,1.7233,4
GBPUSD,20060102,142000,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,142100,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,142200,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,142300,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,142400,1.7233,1.7233,1.7232,1.7233,4
GBPUSD,20060102,142500,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,142600,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,142700,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,142800,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,142900,1.7233,1.7233,1.7232,1.7232,4
GBPUSD,20060102,143000,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,143100,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,143200,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,143300,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,143400,1.7233,1.7233,1.7232,1.7232,4
GBPUSD,20060102,143500,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,143600,1.7232,1.7232,1.7230,1.7230,4
GBPUSD,20060102,143700,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,143800,1.7230,1.7230,1.7229,1.7229,4
GBPUSD,20060102,143900,1.7229,1.7230,1.7229,1.7230,4
GBPUSD,20060102,144000,1.7231,1.7232,1.7231,1.7232,4
GBPUSD,20060102,144100,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,144200,1.7232,1.7232,1.7231,1.7232,4
GBPUSD,20060102,144300,1.7232,1.7232,1.7231,1.7231,4
GBPUSD,20060102,144400,1.7231,1.7231,1.7231,1.7231,4
GBPUSD,20060102,144500,1.7231,1.7231,1.7231,1.7231,4
GBPUSD,20060102,144600,1.7231,1.7231,1.7231,1.7231,4
GBPUSD,20060102,144700,1.7231,1.7231,1.7231,1.7231,4
GBPUSD,20060102,144800,1.7231,1.7232,1.7231,1.7232,4
GBPUSD,20060102,144900,1.7232,1.7232,1.7231,1.7231,4
GBPUSD,20060102,145000,1.7231,1.7231,1.7230,1.7230,4
GBPUSD,20060102,145100,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,145200,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,145300,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,145400,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,145500,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,145600,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,145700,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,145800,1.7231,1.7231,1.7231,1.7231,4

GBPUSD,20060102,145900,1.7231,1.7232,1.7231,1.7232,4
GBPUSD,20060102,150000,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,150100,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,150200,1.7232,1.7232,1.7231,1.7231,4
GBPUSD,20060102,150300,1.7231,1.7231,1.7231,1.7231,4
GBPUSD,20060102,150400,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,150500,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,150600,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,150700,1.7229,1.7229,1.7228,1.7228,4
GBPUSD,20060102,150800,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,150900,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,151000,1.7227,1.7228,1.7227,1.7227,4
GBPUSD,20060102,151100,1.7227,1.7228,1.7227,1.7228,4
GBPUSD,20060102,151200,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,151300,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,151400,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,151500,1.7228,1.7228,1.7227,1.7227,4
GBPUSD,20060102,151600,1.7227,1.7227,1.7226,1.7226,4
GBPUSD,20060102,151700,1.7226,1.7227,1.7226,1.7227,4
GBPUSD,20060102,151800,1.7228,1.7229,1.7228,1.7229,4
GBPUSD,20060102,151900,1.7230,1.7230,1.7227,1.7227,4
GBPUSD,20060102,152000,1.7227,1.7228,1.7227,1.7228,4
GBPUSD,20060102,152100,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,152200,1.7228,1.7229,1.7228,1.7229,4
GBPUSD,20060102,152300,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,152400,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,152500,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,152600,1.7229,1.7230,1.7228,1.7230,4
GBPUSD,20060102,152700,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,152800,1.7230,1.7230,1.7229,1.7229,4
GBPUSD,20060102,152900,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,153000,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,153100,1.7229,1.7232,1.7229,1.7230,4
GBPUSD,20060102,153200,1.7231,1.7231,1.7231,1.7231,4
GBPUSD,20060102,153300,1.7231,1.7231,1.7231,1.7231,4
GBPUSD,20060102,153400,1.7231,1.7231,1.7231,1.7231,4
GBPUSD,20060102,153500,1.7231,1.7231,1.7231,1.7231,4
GBPUSD,20060102,153600,1.7231,1.7231,1.7231,1.7231,4
GBPUSD,20060102,153700,1.7231,1.7231,1.7231,1.7231,4
GBPUSD,20060102,153800,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,153900,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,154000,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,154100,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,154200,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,154300,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,154400,1.7230,1.7232,1.7230,1.7232,4
GBPUSD,20060102,154500,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,154600,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,154700,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,154800,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,154900,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,155000,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,155100,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,155200,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,155300,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,155400,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,155500,1.7232,1.7233,1.7232,1.7233,4
GBPUSD,20060102,155600,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,155700,1.7233,1.7233,1.7233,1.7233,4
GBPUSD,20060102,155800,1.7232,1.7232,1.7228,1.7228,4

GBPUSD,20060102,155900,1.7227,1.7227,1.7226,1.7226,4
GBPUSD,20060102,160000,1.7226,1.7232,1.7226,1.7232,4
GBPUSD,20060102,160100,1.7230,1.7232,1.7230,1.7232,4
GBPUSD,20060102,160200,1.7232,1.7232,1.7230,1.7230,4
GBPUSD,20060102,160300,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,160400,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,160500,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,160600,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,160700,1.7230,1.7230,1.7229,1.7229,4
GBPUSD,20060102,160800,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,160900,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,161000,1.7229,1.7229,1.7228,1.7228,4
GBPUSD,20060102,161100,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,161200,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,161300,1.7227,1.7227,1.7226,1.7226,4
GBPUSD,20060102,161400,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060102,161500,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060102,161600,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060102,161700,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060102,161800,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060102,161900,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060102,162000,1.7225,1.7226,1.7225,1.7226,4
GBPUSD,20060102,162100,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060102,162200,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060102,162300,1.7226,1.7227,1.7226,1.7227,4
GBPUSD,20060102,162400,1.7227,1.7227,1.7227,1.7227,4
GBPUSD,20060102,162500,1.7227,1.7227,1.7226,1.7226,4
GBPUSD,20060102,162600,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060102,162700,1.7226,1.7226,1.7223,1.7223,4
GBPUSD,20060102,162800,1.7225,1.7225,1.7221,1.7221,4
GBPUSD,20060102,162900,1.7222,1.7224,1.7221,1.7222,4
GBPUSD,20060102,163000,1.7220,1.7220,1.7215,1.7216,4
GBPUSD,20060102,163100,1.7216,1.7221,1.7216,1.7221,4
GBPUSD,20060102,163200,1.7222,1.7222,1.7221,1.7221,4
GBPUSD,20060102,163300,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,163400,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,163500,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,163600,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,163700,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,163800,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,163900,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,164000,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,164100,1.7221,1.7222,1.7221,1.7222,4
GBPUSD,20060102,164200,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,164300,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,164400,1.7222,1.7222,1.7221,1.7221,4
GBPUSD,20060102,164500,1.7221,1.7221,1.7218,1.7218,4
GBPUSD,20060102,164600,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,164700,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,164800,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,164900,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,165000,1.7216,1.7216,1.7216,1.7216,4
GBPUSD,20060102,165100,1.7216,1.7216,1.7215,1.7216,4
GBPUSD,20060102,165200,1.7216,1.7216,1.7216,1.7216,4
GBPUSD,20060102,165300,1.7216,1.7216,1.7216,1.7216,4
GBPUSD,20060102,165400,1.7216,1.7216,1.7216,1.7216,4
GBPUSD,20060102,165500,1.7216,1.7216,1.7216,1.7216,4
GBPUSD,20060102,165600,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,165700,1.7217,1.7217,1.7217,1.7217,4
GBPUSD,20060102,165800,1.7217,1.7217,1.7217,1.7217,4

GBPUSD,20060102,165900,1.7217,1.7218,1.7217,1.7218,4
GBPUSD,20060102,170000,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,170100,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,170200,1.7218,1.7219,1.7218,1.7219,4
GBPUSD,20060102,170300,1.7219,1.7220,1.7219,1.7220,4
GBPUSD,20060102,170400,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,170500,1.7219,1.7220,1.7219,1.7220,4
GBPUSD,20060102,170600,1.7220,1.7220,1.7220,1.7220,4
GBPUSD,20060102,170700,1.7220,1.7220,1.7219,1.7219,4
GBPUSD,20060102,170800,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,170900,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,171000,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,171100,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,171200,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,171300,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,171400,1.7218,1.7219,1.7218,1.7219,4
GBPUSD,20060102,171500,1.7219,1.7219,1.7218,1.7218,4
GBPUSD,20060102,171600,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,171700,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,171800,1.7220,1.7220,1.7220,1.7220,4
GBPUSD,20060102,171900,1.7220,1.7221,1.7220,1.7221,4
GBPUSD,20060102,172000,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,172100,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,172200,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,172300,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,172400,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,172500,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,172600,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,172700,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,172800,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060102,172900,1.7221,1.7222,1.7221,1.7222,4
GBPUSD,20060102,173000,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,173100,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,173200,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,173300,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,173400,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,173500,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,173600,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,173700,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,173800,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,173900,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,174000,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,174100,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,174200,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,174300,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,174400,1.7222,1.7224,1.7222,1.7224,4
GBPUSD,20060102,174500,1.7225,1.7227,1.7225,1.7227,4
GBPUSD,20060102,174600,1.7227,1.7228,1.7227,1.7228,4
GBPUSD,20060102,174700,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,174800,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,174900,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,175000,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,175100,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,175200,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,175300,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,175400,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,175500,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,175600,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,175700,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,175800,1.7228,1.7228,1.7228,1.7228,4

GBPUSD,20060102,175900,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,180000,1.7228,1.7230,1.7228,1.7230,4
GBPUSD,20060102,180100,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,180200,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,180300,1.7229,1.7229,1.7228,1.7228,4
GBPUSD,20060102,180400,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,180500,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,180600,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,180700,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,180800,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,180900,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,181000,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,181100,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,181200,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,181300,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,181400,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,181500,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,181600,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,181700,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,181800,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,181900,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,182000,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,182100,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,182200,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,182300,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,182400,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,182500,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,182600,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,182700,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,182800,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,182900,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,183000,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,183100,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,183200,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,183300,1.7228,1.7228,1.7224,1.7224,4
GBPUSD,20060102,183400,1.7224,1.7224,1.7224,1.7224,4
GBPUSD,20060102,183500,1.7224,1.7224,1.7224,1.7224,4
GBPUSD,20060102,183600,1.7224,1.7224,1.7224,1.7224,4
GBPUSD,20060102,183700,1.7224,1.7225,1.7224,1.7225,4
GBPUSD,20060102,183800,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060102,183900,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060102,184000,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060102,184100,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060102,184200,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060102,184300,1.7225,1.7225,1.7223,1.7223,4
GBPUSD,20060102,184400,1.7223,1.7223,1.7221,1.7222,4
GBPUSD,20060102,184500,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,184600,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,184700,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,184800,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,184900,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,185000,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,185100,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,185200,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,185300,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,185400,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,185500,1.7222,1.7223,1.7222,1.7223,4
GBPUSD,20060102,185600,1.7223,1.7223,1.7222,1.7222,4
GBPUSD,20060102,185700,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,185800,1.7222,1.7222,1.7222,1.7222,4

GBPUSD,20060102,185900,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,190000,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060102,190100,1.7222,1.7223,1.7222,1.7223,4
GBPUSD,20060102,190200,1.7223,1.7224,1.7223,1.7224,4
GBPUSD,20060102,190300,1.7224,1.7224,1.7224,1.7224,4
GBPUSD,20060102,190400,1.7225,1.7226,1.7225,1.7226,4
GBPUSD,20060102,190500,1.7227,1.7227,1.7227,1.7227,4
GBPUSD,20060102,190600,1.7227,1.7227,1.7227,1.7227,4
GBPUSD,20060102,190700,1.7227,1.7228,1.7227,1.7228,4
GBPUSD,20060102,190800,1.7228,1.7229,1.7228,1.7229,4
GBPUSD,20060102,190900,1.7230,1.7234,1.7230,1.7234,4
GBPUSD,20060102,191000,1.7235,1.7239,1.7235,1.7239,4
GBPUSD,20060102,191100,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,191200,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,191300,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,191400,1.7239,1.7239,1.7239,1.7239,4
GBPUSD,20060102,191500,1.7239,1.7239,1.7232,1.7232,4
GBPUSD,20060102,191600,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,191700,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,191800,1.7232,1.7232,1.7232,1.7232,4
GBPUSD,20060102,191900,1.7232,1.7236,1.7232,1.7236,4
GBPUSD,20060102,192000,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,192100,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,192200,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,192300,1.7239,1.7240,1.7239,1.7240,4
GBPUSD,20060102,192400,1.7238,1.7238,1.7237,1.7237,4
GBPUSD,20060102,192500,1.7238,1.7238,1.7237,1.7237,4
GBPUSD,20060102,192600,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,192700,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,192800,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,192900,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,193000,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,193100,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,193200,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,193300,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,193400,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,193500,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,193600,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,193700,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060102,193800,1.7237,1.7237,1.7228,1.7228,4
GBPUSD,20060102,193900,1.7229,1.7229,1.7228,1.7228,4
GBPUSD,20060102,194000,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,194100,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,194200,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,194300,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,194400,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,194500,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,194600,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,194700,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,194800,1.7228,1.7229,1.7228,1.7229,4
GBPUSD,20060102,194900,1.7230,1.7230,1.7229,1.7229,4
GBPUSD,20060102,195000,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,195100,1.7229,1.7229,1.7228,1.7229,4
GBPUSD,20060102,195200,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,195300,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,195400,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,195500,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,195600,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,195700,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,195800,1.7229,1.7229,1.7229,1.7229,4

GBPUSD,20060102,195900,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,200000,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,200100,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,200200,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,200300,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,200400,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,200500,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,200600,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,200700,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,200800,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,200900,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,201000,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,201100,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,201200,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,201300,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,201400,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,201500,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,201600,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,201700,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,201800,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,201900,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,202000,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,202100,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,202200,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,202300,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,202400,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,202500,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,202600,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,202700,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,202800,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,202900,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,203000,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,203100,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,203200,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,203300,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,203400,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,203500,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,203600,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,203700,1.7229,1.7229,1.7226,1.7228,4
GBPUSD,20060102,203800,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,203900,1.7228,1.7230,1.7228,1.7230,4
GBPUSD,20060102,204000,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,204100,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,204200,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060102,204300,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,204400,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,204500,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,204600,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,204700,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,204800,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,204900,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,205000,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,205100,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,205200,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,205300,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,205400,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,205500,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,205600,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,205700,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,205800,1.7229,1.7229,1.7229,1.7229,4

GBPUSD,20060102,205900,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,210000,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,210100,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,210200,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,210300,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,210400,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,210500,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,210600,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,210700,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,210800,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060102,210900,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,211000,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,211100,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,211200,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,211300,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,211400,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,211500,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,211600,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,211700,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060102,211800,1.7228,1.7228,1.7226,1.7226,4
GBPUSD,20060102,211900,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060102,212000,1.7227,1.7227,1.7226,1.7226,4
GBPUSD,20060102,212100,1.7226,1.7226,1.7225,1.7225,4
GBPUSD,20060102,212200,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060102,212300,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060102,212400,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060102,212500,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060102,212600,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060102,212700,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060102,212800,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060102,212900,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060102,213000,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060102,213100,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060102,213200,1.7225,1.7226,1.7225,1.7226,4
GBPUSD,20060102,213300,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060102,213400,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060102,213500,1.7226,1.7226,1.7224,1.7224,4
GBPUSD,20060102,213600,1.7224,1.7224,1.7224,1.7224,4
GBPUSD,20060102,213700,1.7224,1.7224,1.7224,1.7224,4
GBPUSD,20060102,213800,1.7224,1.7224,1.7224,1.7224,4
GBPUSD,20060102,213900,1.7224,1.7224,1.7224,1.7224,4
GBPUSD,20060102,214000,1.7224,1.7224,1.7224,1.7224,4
GBPUSD,20060102,214100,1.7224,1.7224,1.7224,1.7224,4
GBPUSD,20060102,214200,1.7224,1.7224,1.7224,1.7224,4
GBPUSD,20060102,214300,1.7224,1.7224,1.7224,1.7224,4
GBPUSD,20060102,214400,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060102,214500,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060102,214600,1.7218,1.7218,1.7214,1.7214,4
GBPUSD,20060102,214700,1.7214,1.7214,1.7214,1.7214,4
GBPUSD,20060102,214800,1.7214,1.7214,1.7213,1.7213,4
GBPUSD,20060102,214900,1.7213,1.7213,1.7211,1.7211,4
GBPUSD,20060102,215000,1.7210,1.7210,1.7205,1.7205,4
GBPUSD,20060102,215100,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,215200,1.7205,1.7205,1.7205,1.7205,4
GBPUSD,20060102,215300,1.7205,1.7206,1.7205,1.7206,4
GBPUSD,20060102,215400,1.7206,1.7207,1.7206,1.7207,4
GBPUSD,20060102,215500,1.7207,1.7208,1.7207,1.7207,4
GBPUSD,20060102,215600,1.7207,1.7207,1.7206,1.7206,4
GBPUSD,20060102,215700,1.7206,1.7206,1.7206,1.7206,4
GBPUSD,20060102,215800,1.7206,1.7206,1.7205,1.7205,4

GBPUSD,20060102,215900,1.7205,1.7205,1.7204,1.7204,4
GBPUSD,20060102,220000,1.7204,1.7204,1.7200,1.7200,4
GBPUSD,20060102,220100,1.7199,1.7199,1.7195,1.7195,4
GBPUSD,20060102,220200,1.7194,1.7194,1.7191,1.7191,4
GBPUSD,20060102,220300,1.7191,1.7191,1.7191,1.7191,4
GBPUSD,20060102,220400,1.7190,1.7190,1.7190,1.7190,4
GBPUSD,20060102,220500,1.7190,1.7190,1.7189,1.7189,4
GBPUSD,20060102,220600,1.7190,1.7190,1.7190,1.7190,4
GBPUSD,20060102,220700,1.7190,1.7193,1.7190,1.7193,4
GBPUSD,20060102,220800,1.7193,1.7194,1.7193,1.7194,4
GBPUSD,20060102,220900,1.7194,1.7197,1.7192,1.7197,4
GBPUSD,20060102,221000,1.7197,1.7197,1.7197,1.7197,4
GBPUSD,20060102,221100,1.7197,1.7198,1.7197,1.7198,4
GBPUSD,20060102,221200,1.7197,1.7197,1.7196,1.7196,4
GBPUSD,20060102,221300,1.7196,1.7196,1.7196,1.7196,4
GBPUSD,20060102,221400,1.7196,1.7196,1.7196,1.7196,4
GBPUSD,20060102,221500,1.7196,1.7196,1.7195,1.7195,4
GBPUSD,20060102,221600,1.7195,1.7195,1.7195,1.7195,4
GBPUSD,20060102,221700,1.7193,1.7194,1.7193,1.7194,4
GBPUSD,20060102,221800,1.7194,1.7196,1.7194,1.7196,4
GBPUSD,20060102,221900,1.7196,1.7196,1.7196,1.7196,4
GBPUSD,20060102,222000,1.7196,1.7196,1.7196,1.7196,4
GBPUSD,20060102,222100,1.7196,1.7196,1.7196,1.7196,4
GBPUSD,20060102,222200,1.7196,1.7196,1.7194,1.7194,4
GBPUSD,20060102,222300,1.7194,1.7194,1.7194,1.7194,4
GBPUSD,20060102,222400,1.7194,1.7194,1.7194,1.7194,4
GBPUSD,20060102,222500,1.7194,1.7194,1.7194,1.7194,4
GBPUSD,20060102,222600,1.7194,1.7194,1.7194,1.7194,4
GBPUSD,20060102,222700,1.7193,1.7193,1.7193,1.7193,4
GBPUSD,20060102,222800,1.7193,1.7193,1.7193,1.7193,4
GBPUSD,20060102,222900,1.7193,1.7193,1.7193,1.7193,4
GBPUSD,20060102,223000,1.7193,1.7193,1.7193,1.7193,4
GBPUSD,20060102,223100,1.7193,1.7194,1.7191,1.7191,4
GBPUSD,20060102,223200,1.7191,1.7192,1.7191,1.7192,4
GBPUSD,20060102,223300,1.7192,1.7192,1.7192,1.7192,4
GBPUSD,20060102,223400,1.7192,1.7192,1.7192,1.7192,4
GBPUSD,20060102,223500,1.7192,1.7192,1.7192,1.7192,4
GBPUSD,20060102,223600,1.7192,1.7192,1.7192,1.7192,4
GBPUSD,20060102,223700,1.7192,1.7192,1.7192,1.7192,4
GBPUSD,20060102,223800,1.7192,1.7192,1.7192,1.7192,4
GBPUSD,20060102,223900,1.7192,1.7192,1.7192,1.7192,4
GBPUSD,20060102,224000,1.7192,1.7192,1.7191,1.7191,4
GBPUSD,20060102,224100,1.7191,1.7191,1.7191,1.7191,4
GBPUSD,20060102,224200,1.7190,1.7191,1.7190,1.7190,4
GBPUSD,20060102,224300,1.7190,1.7190,1.7190,1.7190,4
GBPUSD,20060102,224400,1.7190,1.7190,1.7190,1.7190,4
GBPUSD,20060102,224500,1.7189,1.7189,1.7189,1.7189,4
GBPUSD,20060102,224600,1.7189,1.7189,1.7189,1.7189,4
GBPUSD,20060102,224700,1.7189,1.7189,1.7189,1.7189,4
GBPUSD,20060102,224800,1.7188,1.7191,1.7188,1.7191,4
GBPUSD,20060102,224900,1.7190,1.7190,1.7190,1.7190,4
GBPUSD,20060102,225000,1.7190,1.7190,1.7190,1.7190,4
GBPUSD,20060102,225100,1.7190,1.7191,1.7190,1.7191,4
GBPUSD,20060102,225200,1.7191,1.7191,1.7191,1.7191,4
GBPUSD,20060102,225300,1.7191,1.7191,1.7191,1.7191,4
GBPUSD,20060102,225400,1.7191,1.7191,1.7191,1.7191,4
GBPUSD,20060102,225500,1.7191,1.7191,1.7190,1.7191,4
GBPUSD,20060102,225600,1.7191,1.7191,1.7191,1.7191,4
GBPUSD,20060102,225700,1.7191,1.7192,1.7191,1.7192,4
GBPUSD,20060102,225800,1.7192,1.7192,1.7191,1.7191,4

GBPUSD,20060102,225900,1.7191,1.7191,1.7191,1.7191,4
GBPUSD,20060102,230000,1.7191,1.7191,1.7191,1.7191,4
GBPUSD,20060102,230100,1.7192,1.7192,1.7192,1.7192,4
GBPUSD,20060102,230200,1.7192,1.7193,1.7192,1.7193,4
GBPUSD,20060102,230300,1.7192,1.7192,1.7191,1.7191,4
GBPUSD,20060102,230400,1.7191,1.7192,1.7191,1.7192,4
GBPUSD,20060102,230500,1.7192,1.7192,1.7192,1.7192,4
GBPUSD,20060102,230600,1.7192,1.7196,1.7192,1.7196,4
GBPUSD,20060102,230700,1.7196,1.7196,1.7194,1.7195,4
GBPUSD,20060102,230800,1.7194,1.7194,1.7194,1.7194,4
GBPUSD,20060102,230900,1.7194,1.7194,1.7194,1.7194,4
GBPUSD,20060102,231000,1.7194,1.7194,1.7193,1.7194,4
GBPUSD,20060102,231100,1.7194,1.7194,1.7194,1.7194,4
GBPUSD,20060102,231200,1.7194,1.7194,1.7194,1.7194,4
GBPUSD,20060102,231300,1.7194,1.7194,1.7192,1.7192,4
GBPUSD,20060102,231400,1.7192,1.7192,1.7192,1.7192,4
GBPUSD,20060102,231500,1.7192,1.7192,1.7192,1.7192,4
GBPUSD,20060102,231600,1.7192,1.7192,1.7191,1.7191,4
GBPUSD,20060102,231700,1.7191,1.7191,1.7191,1.7191,4
GBPUSD,20060102,231800,1.7191,1.7191,1.7191,1.7191,4
GBPUSD,20060102,231900,1.7191,1.7191,1.7191,1.7191,4
GBPUSD,20060102,232000,1.7191,1.7191,1.7191,1.7191,4
GBPUSD,20060102,232100,1.7191,1.7191,1.7191,1.7191,4
GBPUSD,20060102,232200,1.7192,1.7192,1.7191,1.7191,4
GBPUSD,20060102,232300,1.7191,1.7193,1.7191,1.7192,4
GBPUSD,20060102,232400,1.7192,1.7192,1.7192,1.7192,4
GBPUSD,20060102,232500,1.7193,1.7193,1.7192,1.7192,4
GBPUSD,20060102,232600,1.7192,1.7192,1.7191,1.7191,4
GBPUSD,20060102,232700,1.7192,1.7192,1.7192,1.7192,4
GBPUSD,20060102,232800,1.7192,1.7192,1.7191,1.7191,4
GBPUSD,20060102,232900,1.7192,1.7193,1.7192,1.7193,4
GBPUSD,20060102,233000,1.7194,1.7194,1.7191,1.7192,4
GBPUSD,20060102,233100,1.7192,1.7192,1.7191,1.7191,4
GBPUSD,20060102,233200,1.7191,1.7191,1.7191,1.7191,4
GBPUSD,20060102,233300,1.7191,1.7191,1.7191,1.7191,4
GBPUSD,20060102,233400,1.7191,1.7191,1.7190,1.7190,4
GBPUSD,20060102,233500,1.7190,1.7190,1.7190,1.7190,4
GBPUSD,20060102,233600,1.7190,1.7190,1.7190,1.7190,4
GBPUSD,20060102,233700,1.7190,1.7190,1.7190,1.7190,4
GBPUSD,20060102,233800,1.7190,1.7190,1.7190,1.7190,4
GBPUSD,20060102,233900,1.7190,1.7190,1.7190,1.7190,4
GBPUSD,20060102,234000,1.7190,1.7190,1.7190,1.7190,4
GBPUSD,20060102,234100,1.7190,1.7190,1.7190,1.7190,4
GBPUSD,20060102,234200,1.7190,1.7190,1.7189,1.7189,4
GBPUSD,20060102,234300,1.7189,1.7189,1.7189,1.7189,4
GBPUSD,20060102,234400,1.7190,1.7190,1.7190,1.7190,4
GBPUSD,20060102,234500,1.7189,1.7189,1.7189,1.7189,4
GBPUSD,20060102,234600,1.7189,1.7189,1.7189,1.7189,4
GBPUSD,20060102,234700,1.7189,1.7189,1.7189,1.7189,4
GBPUSD,20060102,234800,1.7189,1.7190,1.7189,1.7190,4
GBPUSD,20060102,234900,1.7190,1.7190,1.7190,1.7190,4
GBPUSD,20060102,235000,1.7190,1.7190,1.7189,1.7190,4
GBPUSD,20060102,235100,1.7190,1.7190,1.7190,1.7190,4
GBPUSD,20060102,235200,1.7189,1.7189,1.7188,1.7188,4
GBPUSD,20060102,235300,1.7188,1.7189,1.7188,1.7189,4
GBPUSD,20060102,235400,1.7188,1.7188,1.7188,1.7188,4
GBPUSD,20060102,235500,1.7188,1.7188,1.7188,1.7188,4
GBPUSD,20060102,235600,1.7188,1.7189,1.7188,1.7189,4
GBPUSD,20060102,235700,1.7189,1.7189,1.7189,1.7189,4
GBPUSD,20060102,235800,1.7189,1.7189,1.7188,1.7188,4

GBPUSD,20060102,235900,1.7188,1.7188,1.7188,1.7188,4
GBPUSD,20060103,000000,1.7188,1.7188,1.7188,1.7188,4
GBPUSD,20060103,000100,1.7187,1.7187,1.7187,1.7187,4
GBPUSD,20060103,000200,1.7187,1.7187,1.7186,1.7186,4
GBPUSD,20060103,000300,1.7186,1.7186,1.7186,1.7186,4
GBPUSD,20060103,000400,1.7187,1.7194,1.7187,1.7194,4
GBPUSD,20060103,000500,1.7195,1.7196,1.7195,1.7196,4
GBPUSD,20060103,000600,1.7196,1.7200,1.7196,1.7200,4
GBPUSD,20060103,000700,1.7200,1.7202,1.7200,1.7202,4
GBPUSD,20060103,000800,1.7203,1.7203,1.7201,1.7201,4
GBPUSD,20060103,000900,1.7201,1.7201,1.7200,1.7200,4
GBPUSD,20060103,001000,1.7200,1.7200,1.7198,1.7198,4
GBPUSD,20060103,001100,1.7198,1.7198,1.7198,1.7198,4
GBPUSD,20060103,001200,1.7198,1.7202,1.7198,1.7201,4
GBPUSD,20060103,001300,1.7202,1.7211,1.7202,1.7210,4
GBPUSD,20060103,001400,1.7211,1.7216,1.7211,1.7215,4
GBPUSD,20060103,001500,1.7216,1.7216,1.7214,1.7215,4
GBPUSD,20060103,001600,1.7214,1.7214,1.7212,1.7212,4
GBPUSD,20060103,001700,1.7211,1.7212,1.7208,1.7212,4
GBPUSD,20060103,001800,1.7213,1.7214,1.7213,1.7214,4
GBPUSD,20060103,001900,1.7214,1.7218,1.7214,1.7218,4
GBPUSD,20060103,002000,1.7219,1.7221,1.7218,1.7220,4
GBPUSD,20060103,002100,1.7220,1.7221,1.7220,1.7220,4
GBPUSD,20060103,002200,1.7221,1.7227,1.7221,1.7227,4
GBPUSD,20060103,002300,1.7228,1.7228,1.7226,1.7227,4
GBPUSD,20060103,002400,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060103,002500,1.7228,1.7229,1.7228,1.7229,4
GBPUSD,20060103,002600,1.7229,1.7229,1.7229,1.7229,4
GBPUSD,20060103,002700,1.7228,1.7228,1.7227,1.7227,4
GBPUSD,20060103,002800,1.7226,1.7228,1.7226,1.7228,4
GBPUSD,20060103,002900,1.7228,1.7228,1.7226,1.7226,4
GBPUSD,20060103,003000,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060103,003100,1.7226,1.7226,1.7225,1.7225,4
GBPUSD,20060103,003200,1.7225,1.7225,1.7224,1.7224,4
GBPUSD,20060103,003300,1.7223,1.7224,1.7223,1.7224,4
GBPUSD,20060103,003400,1.7224,1.7225,1.7224,1.7225,4
GBPUSD,20060103,003500,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060103,003600,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060103,003700,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060103,003800,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060103,003900,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060103,004000,1.7226,1.7226,1.7225,1.7225,4
GBPUSD,20060103,004100,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060103,004200,1.7225,1.7225,1.7225,1.7225,4
GBPUSD,20060103,004300,1.7225,1.7226,1.7224,1.7226,4
GBPUSD,20060103,004400,1.7226,1.7227,1.7226,1.7227,4
GBPUSD,20060103,004500,1.7227,1.7227,1.7227,1.7227,4
GBPUSD,20060103,004600,1.7227,1.7227,1.7227,1.7227,4
GBPUSD,20060103,004700,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060103,004800,1.7228,1.7229,1.7228,1.7229,4
GBPUSD,20060103,004900,1.7228,1.7229,1.7228,1.7229,4
GBPUSD,20060103,005000,1.7228,1.7228,1.7228,1.7228,4
GBPUSD,20060103,005100,1.7228,1.7228,1.7227,1.7228,4
GBPUSD,20060103,005200,1.7228,1.7230,1.7228,1.7230,4
GBPUSD,20060103,005300,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060103,005400,1.7230,1.7231,1.7230,1.7230,4
GBPUSD,20060103,005500,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060103,005600,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060103,005700,1.7230,1.7230,1.7230,1.7230,4
GBPUSD,20060103,005800,1.7230,1.7230,1.7229,1.7229,4

GBPUSD,20060103,005900,1.7228,1.7228,1.7225,1.7225,4
GBPUSD,20060103,010000,1.7224,1.7224,1.7221,1.7221,4
GBPUSD,20060103,010100,1.7221,1.7222,1.7220,1.7222,4
GBPUSD,20060103,010200,1.7221,1.7221,1.7215,1.7215,4
GBPUSD,20060103,010300,1.7216,1.7218,1.7215,1.7217,4
GBPUSD,20060103,010400,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060103,010500,1.7218,1.7218,1.7218,1.7218,4
GBPUSD,20060103,010600,1.7218,1.7219,1.7218,1.7219,4
GBPUSD,20060103,010700,1.7219,1.7220,1.7219,1.7220,4
GBPUSD,20060103,010800,1.7221,1.7221,1.7219,1.7219,4
GBPUSD,20060103,010900,1.7220,1.7220,1.7217,1.7218,4
GBPUSD,20060103,011000,1.7218,1.7218,1.7217,1.7217,4
GBPUSD,20060103,011100,1.7216,1.7216,1.7216,1.7216,4
GBPUSD,20060103,011200,1.7216,1.7216,1.7216,1.7216,4
GBPUSD,20060103,011300,1.7216,1.7216,1.7216,1.7216,4
GBPUSD,20060103,011400,1.7216,1.7216,1.7213,1.7213,4
GBPUSD,20060103,011500,1.7212,1.7213,1.7210,1.7210,4
GBPUSD,20060103,011600,1.7211,1.7212,1.7209,1.7209,4
GBPUSD,20060103,011700,1.7207,1.7207,1.7205,1.7205,4
GBPUSD,20060103,011800,1.7206,1.7207,1.7206,1.7207,4
GBPUSD,20060103,011900,1.7207,1.7208,1.7207,1.7208,4
GBPUSD,20060103,012000,1.7209,1.7209,1.7208,1.7208,4
GBPUSD,20060103,012100,1.7208,1.7208,1.7207,1.7207,4
GBPUSD,20060103,012200,1.7207,1.7207,1.7205,1.7206,4
GBPUSD,20060103,012300,1.7206,1.7206,1.7206,1.7206,4
GBPUSD,20060103,012400,1.7206,1.7208,1.7206,1.7208,4
GBPUSD,20060103,012500,1.7208,1.7208,1.7208,1.7208,4
GBPUSD,20060103,012600,1.7209,1.7211,1.7209,1.7209,4
GBPUSD,20060103,012700,1.7209,1.7210,1.7209,1.7210,4
GBPUSD,20060103,012800,1.7210,1.7210,1.7210,1.7210,4
GBPUSD,20060103,012900,1.7210,1.7213,1.7210,1.7213,4
GBPUSD,20060103,013000,1.7214,1.7216,1.7214,1.7216,4
GBPUSD,20060103,013100,1.7216,1.7219,1.7216,1.7219,4
GBPUSD,20060103,013200,1.7219,1.7219,1.7219,1.7219,4
GBPUSD,20060103,013300,1.7220,1.7220,1.7220,1.7220,4
GBPUSD,20060103,013400,1.7220,1.7221,1.7220,1.7221,4
GBPUSD,20060103,013500,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060103,013600,1.7221,1.7221,1.7221,1.7221,4
GBPUSD,20060103,013700,1.7222,1.7223,1.7221,1.7223,4
GBPUSD,20060103,013800,1.7223,1.7223,1.7223,1.7223,4
GBPUSD,20060103,013900,1.7223,1.7223,1.7223,1.7223,4
GBPUSD,20060103,014000,1.7223,1.7224,1.7223,1.7224,4
GBPUSD,20060103,014100,1.7224,1.7224,1.7224,1.7224,4
GBPUSD,20060103,014200,1.7224,1.7224,1.7224,1.7224,4
GBPUSD,20060103,014300,1.7224,1.7224,1.7224,1.7224,4
GBPUSD,20060103,014400,1.7223,1.7223,1.7222,1.7222,4
GBPUSD,20060103,014500,1.7222,1.7222,1.7222,1.7222,4
GBPUSD,20060103,014600,1.7222,1.7224,1.7222,1.7224,4
GBPUSD,20060103,014700,1.7225,1.7226,1.7225,1.7226,4
GBPUSD,20060103,014800,1.7225,1.7226,1.7225,1.7226,4
GBPUSD,20060103,014900,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060103,015000,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060103,015100,1.7226,1.7226,1.7226,1.7226,4
GBPUSD,20060103,015200,1.7226,1.7227,1.7226,1.7227,4
GBPUSD,20060103,015300,1.7227,1.7232,1.7227,1.7232,4
GBPUSD,20060103,015400,1.7231,1.7235,1.7231,1.7234,4
GBPUSD,20060103,015500,1.7235,1.7239,1.7235,1.7239,4
GBPUSD,20060103,015600,1.7240,1.7240,1.7238,1.7239,4
GBPUSD,20060103,015700,1.7240,1.7240,1.7238,1.7239,4
GBPUSD,20060103,015800,1.7238,1.7239,1.7238,1.7239,4

GBPUSD,20060103,015900,1.7240,1.7243,1.7240,1.7243,4
GBPUSD,20060103,020000,1.7242,1.7246,1.7242,1.7243,4
GBPUSD,20060103,020100,1.7244,1.7244,1.7243,1.7243,4
GBPUSD,20060103,020200,1.7244,1.7244,1.7242,1.7242,4
GBPUSD,20060103,020300,1.7241,1.7243,1.7241,1.7243,4
GBPUSD,20060103,020400,1.7242,1.7244,1.7242,1.7244,4
GBPUSD,20060103,020500,1.7244,1.7245,1.7244,1.7244,4
GBPUSD,20060103,020600,1.7245,1.7251,1.7245,1.7250,4
GBPUSD,20060103,020700,1.7251,1.7254,1.7250,1.7254,4
GBPUSD,20060103,020800,1.7255,1.7256,1.7255,1.7255,4
GBPUSD,20060103,020900,1.7254,1.7254,1.7253,1.7254,4
GBPUSD,20060103,021000,1.7255,1.7255,1.7254,1.7255,4
GBPUSD,20060103,021100,1.7255,1.7256,1.7255,1.7255,4
GBPUSD,20060103,021200,1.7256,1.7256,1.7256,1.7256,4
GBPUSD,20060103,021300,1.7255,1.7255,1.7254,1.7254,4
GBPUSD,20060103,021400,1.7254,1.7256,1.7254,1.7255,4
GBPUSD,20060103,021500,1.7255,1.7255,1.7255,1.7255,4
GBPUSD,20060103,021600,1.7254,1.7254,1.7254,1.7254,4
GBPUSD,20060103,021700,1.7253,1.7254,1.7253,1.7253,4
GBPUSD,20060103,021800,1.7254,1.7254,1.7253,1.7253,4
GBPUSD,20060103,021900,1.7252,1.7253,1.7252,1.7253,4
GBPUSD,20060103,022000,1.7253,1.7253,1.7253,1.7253,4
GBPUSD,20060103,022100,1.7254,1.7254,1.7254,1.7254,4
GBPUSD,20060103,022200,1.7254,1.7255,1.7253,1.7254,4
GBPUSD,20060103,022300,1.7255,1.7256,1.7255,1.7255,4
GBPUSD,20060103,022400,1.7256,1.7263,1.7256,1.7263,4
GBPUSD,20060103,022500,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060103,022600,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060103,022700,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060103,022800,1.7265,1.7265,1.7263,1.7263,4
GBPUSD,20060103,022900,1.7262,1.7263,1.7262,1.7262,4
GBPUSD,20060103,023000,1.7262,1.7263,1.7262,1.7262,4
GBPUSD,20060103,023100,1.7262,1.7263,1.7261,1.7263,4
GBPUSD,20060103,023200,1.7264,1.7265,1.7263,1.7263,4
GBPUSD,20060103,023300,1.7264,1.7264,1.7264,1.7264,4
GBPUSD,20060103,023400,1.7264,1.7264,1.7263,1.7263,4
GBPUSD,20060103,023500,1.7263,1.7263,1.7263,1.7263,4
GBPUSD,20060103,023600,1.7264,1.7264,1.7263,1.7263,4
GBPUSD,20060103,023700,1.7264,1.7264,1.7264,1.7264,4
GBPUSD,20060103,023800,1.7264,1.7264,1.7263,1.7263,4
GBPUSD,20060103,023900,1.7262,1.7263,1.7261,1.7263,4
GBPUSD,20060103,024000,1.7264,1.7264,1.7263,1.7263,4
GBPUSD,20060103,024100,1.7263,1.7265,1.7263,1.7264,4
GBPUSD,20060103,024200,1.7263,1.7267,1.7263,1.7267,4
GBPUSD,20060103,024300,1.7268,1.7268,1.7268,1.7268,4
GBPUSD,20060103,024400,1.7268,1.7268,1.7266,1.7266,4
GBPUSD,20060103,024500,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060103,024600,1.7265,1.7269,1.7265,1.7269,4
GBPUSD,20060103,024700,1.7270,1.7272,1.7270,1.7272,4
GBPUSD,20060103,024800,1.7272,1.7273,1.7272,1.7272,4
GBPUSD,20060103,024900,1.7273,1.7275,1.7273,1.7275,4
GBPUSD,20060103,025000,1.7275,1.7275,1.7273,1.7273,4
GBPUSD,20060103,025100,1.7274,1.7276,1.7273,1.7276,4
GBPUSD,20060103,025200,1.7277,1.7279,1.7277,1.7278,4
GBPUSD,20060103,025300,1.7278,1.7278,1.7277,1.7278,4
GBPUSD,20060103,025400,1.7277,1.7279,1.7277,1.7278,4
GBPUSD,20060103,025500,1.7278,1.7279,1.7278,1.7279,4
GBPUSD,20060103,025600,1.7278,1.7280,1.7278,1.7280,4
GBPUSD,20060103,025700,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060103,025800,1.7279,1.7279,1.7277,1.7277,4

GBPUSD,20060103,025900,1.7277,1.7278,1.7277,1.7277,4
GBPUSD,20060103,030000,1.7277,1.7277,1.7277,1.7277,4
GBPUSD,20060103,030100,1.7278,1.7278,1.7277,1.7277,4
GBPUSD,20060103,030200,1.7277,1.7277,1.7276,1.7277,4
GBPUSD,20060103,030300,1.7277,1.7277,1.7276,1.7276,4
GBPUSD,20060103,030400,1.7276,1.7276,1.7276,1.7276,4
GBPUSD,20060103,030500,1.7276,1.7278,1.7276,1.7278,4
GBPUSD,20060103,030600,1.7278,1.7278,1.7278,1.7278,4
GBPUSD,20060103,030700,1.7279,1.7279,1.7279,1.7279,4
GBPUSD,20060103,030800,1.7279,1.7279,1.7279,1.7279,4
GBPUSD,20060103,030900,1.7279,1.7280,1.7279,1.7280,4
GBPUSD,20060103,031000,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060103,031100,1.7279,1.7280,1.7279,1.7280,4
GBPUSD,20060103,031200,1.7280,1.7280,1.7279,1.7280,4
GBPUSD,20060103,031300,1.7280,1.7281,1.7280,1.7280,4
GBPUSD,20060103,031400,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060103,031500,1.7280,1.7280,1.7277,1.7277,4
GBPUSD,20060103,031600,1.7276,1.7276,1.7274,1.7275,4
GBPUSD,20060103,031700,1.7274,1.7274,1.7274,1.7274,4
GBPUSD,20060103,031800,1.7275,1.7275,1.7274,1.7274,4
GBPUSD,20060103,031900,1.7274,1.7274,1.7274,1.7274,4
GBPUSD,20060103,032000,1.7274,1.7277,1.7274,1.7277,4
GBPUSD,20060103,032100,1.7277,1.7277,1.7277,1.7277,4
GBPUSD,20060103,032200,1.7278,1.7278,1.7278,1.7278,4
GBPUSD,20060103,032300,1.7279,1.7283,1.7279,1.7283,4
GBPUSD,20060103,032400,1.7284,1.7284,1.7283,1.7283,4
GBPUSD,20060103,032500,1.7283,1.7283,1.7283,1.7283,4
GBPUSD,20060103,032600,1.7283,1.7283,1.7280,1.7280,4
GBPUSD,20060103,032700,1.7280,1.7280,1.7279,1.7280,4
GBPUSD,20060103,032800,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060103,032900,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060103,033000,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060103,033100,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060103,033200,1.7280,1.7280,1.7279,1.7280,4
GBPUSD,20060103,033300,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060103,033400,1.7281,1.7282,1.7281,1.7282,4
GBPUSD,20060103,033500,1.7282,1.7282,1.7282,1.7282,4
GBPUSD,20060103,033600,1.7282,1.7282,1.7282,1.7282,4
GBPUSD,20060103,033700,1.7282,1.7282,1.7282,1.7282,4
GBPUSD,20060103,033800,1.7282,1.7282,1.7282,1.7282,4
GBPUSD,20060103,033900,1.7282,1.7282,1.7282,1.7282,4
GBPUSD,20060103,034000,1.7283,1.7283,1.7283,1.7283,4
GBPUSD,20060103,034100,1.7283,1.7283,1.7282,1.7282,4
GBPUSD,20060103,034200,1.7283,1.7283,1.7283,1.7283,4
GBPUSD,20060103,034300,1.7283,1.7283,1.7283,1.7283,4
GBPUSD,20060103,034400,1.7283,1.7283,1.7283,1.7283,4
GBPUSD,20060103,034500,1.7283,1.7283,1.7283,1.7283,4
GBPUSD,20060103,034600,1.7283,1.7283,1.7281,1.7281,4
GBPUSD,20060103,034700,1.7282,1.7282,1.7282,1.7282,4
GBPUSD,20060103,034800,1.7282,1.7282,1.7281,1.7281,4
GBPUSD,20060103,034900,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060103,035000,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060103,035100,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060103,035200,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060103,035300,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060103,035400,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060103,035500,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060103,035600,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060103,035700,1.7280,1.7280,1.7279,1.7279,4
GBPUSD,20060103,035800,1.7279,1.7279,1.7277,1.7277,4

GBPUSD,20060103,035900,1.7277,1.7277,1.7277,1.7277,4
GBPUSD,20060103,040000,1.7276,1.7277,1.7274,1.7274,4
GBPUSD,20060103,040100,1.7274,1.7274,1.7274,1.7274,4
GBPUSD,20060103,040200,1.7275,1.7275,1.7275,1.7275,4
GBPUSD,20060103,040300,1.7275,1.7275,1.7275,1.7275,4
GBPUSD,20060103,040400,1.7275,1.7275,1.7275,1.7275,4
GBPUSD,20060103,040500,1.7275,1.7277,1.7274,1.7274,4
GBPUSD,20060103,040600,1.7273,1.7273,1.7271,1.7271,4
GBPUSD,20060103,040700,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060103,040800,1.7270,1.7270,1.7269,1.7269,4
GBPUSD,20060103,040900,1.7269,1.7269,1.7268,1.7268,4
GBPUSD,20060103,041000,1.7268,1.7271,1.7268,1.7268,4
GBPUSD,20060103,041100,1.7267,1.7270,1.7267,1.7270,4
GBPUSD,20060103,041200,1.7271,1.7272,1.7271,1.7272,4
GBPUSD,20060103,041300,1.7273,1.7273,1.7272,1.7273,4
GBPUSD,20060103,041400,1.7273,1.7273,1.7273,1.7273,4
GBPUSD,20060103,041500,1.7272,1.7275,1.7272,1.7273,4
GBPUSD,20060103,041600,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060103,041700,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060103,041800,1.7272,1.7272,1.7270,1.7270,4
GBPUSD,20060103,041900,1.7269,1.7270,1.7269,1.7269,4
GBPUSD,20060103,042000,1.7270,1.7271,1.7270,1.7271,4
GBPUSD,20060103,042100,1.7271,1.7271,1.7270,1.7270,4
GBPUSD,20060103,042200,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060103,042300,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060103,042400,1.7270,1.7272,1.7270,1.7272,4
GBPUSD,20060103,042500,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060103,042600,1.7271,1.7273,1.7271,1.7273,4
GBPUSD,20060103,042700,1.7273,1.7275,1.7273,1.7275,4
GBPUSD,20060103,042800,1.7275,1.7275,1.7274,1.7274,4
GBPUSD,20060103,042900,1.7274,1.7275,1.7274,1.7275,4
GBPUSD,20060103,043000,1.7274,1.7274,1.7272,1.7272,4
GBPUSD,20060103,043100,1.7273,1.7275,1.7273,1.7273,4
GBPUSD,20060103,043200,1.7274,1.7274,1.7273,1.7273,4
GBPUSD,20060103,043300,1.7273,1.7275,1.7273,1.7275,4
GBPUSD,20060103,043400,1.7275,1.7275,1.7272,1.7272,4
GBPUSD,20060103,043500,1.7272,1.7275,1.7272,1.7275,4
GBPUSD,20060103,043600,1.7275,1.7275,1.7275,1.7275,4
GBPUSD,20060103,043700,1.7275,1.7276,1.7275,1.7276,4
GBPUSD,20060103,043800,1.7275,1.7276,1.7275,1.7276,4
GBPUSD,20060103,043900,1.7276,1.7276,1.7276,1.7276,4
GBPUSD,20060103,044000,1.7276,1.7276,1.7276,1.7276,4
GBPUSD,20060103,044100,1.7275,1.7275,1.7273,1.7273,4
GBPUSD,20060103,044200,1.7273,1.7273,1.7273,1.7273,4
GBPUSD,20060103,044300,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060103,044400,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060103,044500,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060103,044600,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060103,044700,1.7271,1.7271,1.7270,1.7271,4
GBPUSD,20060103,044800,1.7271,1.7272,1.7271,1.7272,4
GBPUSD,20060103,044900,1.7272,1.7272,1.7271,1.7271,4
GBPUSD,20060103,045000,1.7271,1.7272,1.7271,1.7271,4
GBPUSD,20060103,045100,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060103,045200,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060103,045300,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060103,045400,1.7272,1.7273,1.7272,1.7273,4
GBPUSD,20060103,045500,1.7274,1.7275,1.7274,1.7274,4
GBPUSD,20060103,045600,1.7275,1.7275,1.7275,1.7275,4
GBPUSD,20060103,045700,1.7275,1.7276,1.7275,1.7275,4
GBPUSD,20060103,045800,1.7275,1.7276,1.7275,1.7276,4

GBPUSD,20060103,045900,1.7276,1.7276,1.7276,1.7276,4
GBPUSD,20060103,050000,1.7276,1.7277,1.7276,1.7277,4
GBPUSD,20060103,050100,1.7277,1.7277,1.7277,1.7277,4
GBPUSD,20060103,050200,1.7277,1.7277,1.7277,1.7277,4
GBPUSD,20060103,050300,1.7277,1.7277,1.7277,1.7277,4
GBPUSD,20060103,050400,1.7278,1.7282,1.7278,1.7280,4
GBPUSD,20060103,050500,1.7280,1.7281,1.7280,1.7281,4
GBPUSD,20060103,050600,1.7282,1.7282,1.7280,1.7281,4
GBPUSD,20060103,050700,1.7281,1.7281,1.7281,1.7281,4
GBPUSD,20060103,050800,1.7281,1.7284,1.7281,1.7284,4
GBPUSD,20060103,050900,1.7285,1.7286,1.7285,1.7286,4
GBPUSD,20060103,051000,1.7287,1.7288,1.7286,1.7286,4
GBPUSD,20060103,051100,1.7286,1.7286,1.7283,1.7284,4
GBPUSD,20060103,051200,1.7284,1.7284,1.7280,1.7280,4
GBPUSD,20060103,051300,1.7280,1.7280,1.7279,1.7279,4
GBPUSD,20060103,051400,1.7279,1.7286,1.7278,1.7286,4
GBPUSD,20060103,051500,1.7287,1.7291,1.7287,1.7289,4
GBPUSD,20060103,051600,1.7287,1.7288,1.7287,1.7288,4
GBPUSD,20060103,051700,1.7288,1.7290,1.7285,1.7289,4
GBPUSD,20060103,051800,1.7290,1.7295,1.7290,1.7295,4
GBPUSD,20060103,051900,1.7295,1.7296,1.7295,1.7296,4
GBPUSD,20060103,052000,1.7296,1.7298,1.7296,1.7298,4
GBPUSD,20060103,052100,1.7297,1.7297,1.7295,1.7295,4
GBPUSD,20060103,052200,1.7295,1.7296,1.7295,1.7295,4
GBPUSD,20060103,052300,1.7296,1.7296,1.7293,1.7293,4
GBPUSD,20060103,052400,1.7292,1.7293,1.7291,1.7293,4
GBPUSD,20060103,052500,1.7293,1.7295,1.7293,1.7293,4
GBPUSD,20060103,052600,1.7293,1.7295,1.7293,1.7295,4
GBPUSD,20060103,052700,1.7294,1.7295,1.7294,1.7295,4
GBPUSD,20060103,052800,1.7296,1.7299,1.7296,1.7299,4
GBPUSD,20060103,052900,1.7298,1.7309,1.7297,1.7306,4
GBPUSD,20060103,053000,1.7307,1.7309,1.7306,1.7307,4
GBPUSD,20060103,053100,1.7307,1.7308,1.7307,1.7308,4
GBPUSD,20060103,053200,1.7308,1.7312,1.7307,1.7308,4
GBPUSD,20060103,053300,1.7309,1.7309,1.7306,1.7306,4
GBPUSD,20060103,053400,1.7304,1.7305,1.7303,1.7304,4
GBPUSD,20060103,053500,1.7305,1.7305,1.7305,1.7305,4
GBPUSD,20060103,053600,1.7305,1.7305,1.7304,1.7304,4
GBPUSD,20060103,053700,1.7305,1.7305,1.7305,1.7305,4
GBPUSD,20060103,053800,1.7304,1.7304,1.7301,1.7302,4
GBPUSD,20060103,053900,1.7301,1.7301,1.7300,1.7300,4
GBPUSD,20060103,054000,1.7298,1.7298,1.7295,1.7297,4
GBPUSD,20060103,054100,1.7298,1.7298,1.7297,1.7298,4
GBPUSD,20060103,054200,1.7297,1.7298,1.7294,1.7294,4
GBPUSD,20060103,054300,1.7293,1.7293,1.7290,1.7290,4
GBPUSD,20060103,054400,1.7291,1.7293,1.7291,1.7293,4
GBPUSD,20060103,054500,1.7292,1.7293,1.7291,1.7293,4
GBPUSD,20060103,054600,1.7293,1.7293,1.7292,1.7293,4
GBPUSD,20060103,054700,1.7293,1.7293,1.7292,1.7292,4
GBPUSD,20060103,054800,1.7292,1.7293,1.7291,1.7293,4
GBPUSD,20060103,054900,1.7294,1.7294,1.7293,1.7293,4
GBPUSD,20060103,055000,1.7293,1.7293,1.7292,1.7293,4
GBPUSD,20060103,055100,1.7293,1.7293,1.7292,1.7293,4
GBPUSD,20060103,055200,1.7293,1.7293,1.7291,1.7291,4
GBPUSD,20060103,055300,1.7291,1.7292,1.7291,1.7292,4
GBPUSD,20060103,055400,1.7293,1.7293,1.7293,1.7293,4
GBPUSD,20060103,055500,1.7293,1.7293,1.7292,1.7293,4
GBPUSD,20060103,055600,1.7293,1.7294,1.7293,1.7293,4
GBPUSD,20060103,055700,1.7293,1.7293,1.7293,1.7293,4
GBPUSD,20060103,055800,1.7293,1.7293,1.7291,1.7291,4

GBPUSD,20060103,055900,1.7291,1.7291,1.7291,1.7291,4
GBPUSD,20060103,060000,1.7291,1.7291,1.7291,1.7291,4
GBPUSD,20060103,060100,1.7291,1.7291,1.7291,1.7291,4
GBPUSD,20060103,060200,1.7292,1.7295,1.7292,1.7295,4
GBPUSD,20060103,060300,1.7296,1.7299,1.7296,1.7299,4
GBPUSD,20060103,060400,1.7300,1.7300,1.7300,1.7300,4
GBPUSD,20060103,060500,1.7300,1.7305,1.7300,1.7305,4
GBPUSD,20060103,060600,1.7304,1.7305,1.7303,1.7303,4
GBPUSD,20060103,060700,1.7302,1.7302,1.7301,1.7302,4
GBPUSD,20060103,060800,1.7302,1.7302,1.7302,1.7302,4
GBPUSD,20060103,060900,1.7301,1.7302,1.7301,1.7302,4
GBPUSD,20060103,061000,1.7301,1.7301,1.7300,1.7300,4
GBPUSD,20060103,061100,1.7300,1.7302,1.7300,1.7302,4
GBPUSD,20060103,061200,1.7301,1.7303,1.7301,1.7302,4
GBPUSD,20060103,061300,1.7301,1.7301,1.7300,1.7300,4
GBPUSD,20060103,061400,1.7300,1.7302,1.7300,1.7302,4
GBPUSD,20060103,061500,1.7301,1.7301,1.7298,1.7298,4
GBPUSD,20060103,061600,1.7297,1.7297,1.7296,1.7296,4
GBPUSD,20060103,061700,1.7296,1.7296,1.7296,1.7296,4
GBPUSD,20060103,061800,1.7296,1.7296,1.7293,1.7293,4
GBPUSD,20060103,061900,1.7293,1.7294,1.7293,1.7294,4
GBPUSD,20060103,062000,1.7295,1.7296,1.7295,1.7295,4
GBPUSD,20060103,062100,1.7295,1.7296,1.7295,1.7296,4
GBPUSD,20060103,062200,1.7295,1.7295,1.7295,1.7295,4
GBPUSD,20060103,062300,1.7295,1.7295,1.7294,1.7294,4
GBPUSD,20060103,062400,1.7295,1.7295,1.7295,1.7295,4
GBPUSD,20060103,062500,1.7295,1.7295,1.7295,1.7295,4
GBPUSD,20060103,062600,1.7295,1.7295,1.7295,1.7295,4
GBPUSD,20060103,062700,1.7294,1.7295,1.7294,1.7295,4
GBPUSD,20060103,062800,1.7295,1.7295,1.7294,1.7295,4
GBPUSD,20060103,062900,1.7295,1.7295,1.7295,1.7295,4
GBPUSD,20060103,063000,1.7295,1.7295,1.7294,1.7294,4
GBPUSD,20060103,063100,1.7295,1.7295,1.7295,1.7295,4
GBPUSD,20060103,063200,1.7295,1.7295,1.7295,1.7295,4
GBPUSD,20060103,063300,1.7295,1.7295,1.7295,1.7295,4
GBPUSD,20060103,063400,1.7294,1.7294,1.7289,1.7290,4
GBPUSD,20060103,063500,1.7290,1.7290,1.7289,1.7290,4
GBPUSD,20060103,063600,1.7289,1.7289,1.7289,1.7289,4
GBPUSD,20060103,063700,1.7290,1.7290,1.7288,1.7288,4
GBPUSD,20060103,063800,1.7287,1.7288,1.7287,1.7288,4
GBPUSD,20060103,063900,1.7288,1.7288,1.7285,1.7285,4
GBPUSD,20060103,064000,1.7284,1.7284,1.7280,1.7280,4
GBPUSD,20060103,064100,1.7280,1.7283,1.7279,1.7283,4
GBPUSD,20060103,064200,1.7283,1.7284,1.7283,1.7284,4
GBPUSD,20060103,064300,1.7284,1.7284,1.7282,1.7282,4
GBPUSD,20060103,064400,1.7282,1.7282,1.7277,1.7277,4
GBPUSD,20060103,064500,1.7275,1.7275,1.7268,1.7268,4
GBPUSD,20060103,064600,1.7269,1.7276,1.7269,1.7276,4
GBPUSD,20060103,064700,1.7276,1.7276,1.7275,1.7275,4
GBPUSD,20060103,064800,1.7275,1.7275,1.7275,1.7275,4
GBPUSD,20060103,064900,1.7275,1.7276,1.7275,1.7276,4
GBPUSD,20060103,065000,1.7275,1.7275,1.7274,1.7274,4
GBPUSD,20060103,065100,1.7275,1.7275,1.7275,1.7275,4
GBPUSD,20060103,065200,1.7276,1.7276,1.7276,1.7276,4
GBPUSD,20060103,065300,1.7276,1.7276,1.7276,1.7276,4
GBPUSD,20060103,065400,1.7276,1.7280,1.7276,1.7280,4
GBPUSD,20060103,065500,1.7280,1.7280,1.7278,1.7279,4
GBPUSD,20060103,065600,1.7279,1.7280,1.7279,1.7280,4
GBPUSD,20060103,065700,1.7281,1.7282,1.7280,1.7282,4
GBPUSD,20060103,065800,1.7281,1.7281,1.7277,1.7277,4

GBPUSD,20060103,065900,1.7276,1.7276,1.7273,1.7275,4
GBPUSD,20060103,070000,1.7276,1.7276,1.7275,1.7275,4
GBPUSD,20060103,070100,1.7276,1.7281,1.7276,1.7279,4
GBPUSD,20060103,070200,1.7279,1.7279,1.7275,1.7275,4
GBPUSD,20060103,070300,1.7273,1.7274,1.7273,1.7274,4
GBPUSD,20060103,070400,1.7275,1.7279,1.7275,1.7279,4
GBPUSD,20060103,070500,1.7280,1.7283,1.7280,1.7282,4
GBPUSD,20060103,070600,1.7281,1.7281,1.7278,1.7278,4
GBPUSD,20060103,070700,1.7277,1.7277,1.7276,1.7277,4
GBPUSD,20060103,070800,1.7277,1.7278,1.7276,1.7278,4
GBPUSD,20060103,070900,1.7277,1.7277,1.7277,1.7277,4
GBPUSD,20060103,071000,1.7277,1.7278,1.7275,1.7275,4
GBPUSD,20060103,071100,1.7276,1.7280,1.7276,1.7280,4
GBPUSD,20060103,071200,1.7280,1.7281,1.7280,1.7281,4
GBPUSD,20060103,071300,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060103,071400,1.7280,1.7280,1.7273,1.7275,4
GBPUSD,20060103,071500,1.7276,1.7280,1.7276,1.7280,4
GBPUSD,20060103,071600,1.7281,1.7282,1.7280,1.7280,4
GBPUSD,20060103,071700,1.7279,1.7280,1.7277,1.7280,4
GBPUSD,20060103,071800,1.7280,1.7280,1.7279,1.7279,4
GBPUSD,20060103,071900,1.7279,1.7279,1.7279,1.7279,4
GBPUSD,20060103,072000,1.7279,1.7279,1.7277,1.7277,4
GBPUSD,20060103,072100,1.7277,1.7277,1.7277,1.7277,4
GBPUSD,20060103,072200,1.7276,1.7276,1.7273,1.7273,4
GBPUSD,20060103,072300,1.7274,1.7276,1.7272,1.7272,4
GBPUSD,20060103,072400,1.7272,1.7273,1.7271,1.7273,4
GBPUSD,20060103,072500,1.7274,1.7274,1.7271,1.7271,4
GBPUSD,20060103,072600,1.7271,1.7271,1.7270,1.7270,4
GBPUSD,20060103,072700,1.7269,1.7270,1.7268,1.7268,4
GBPUSD,20060103,072800,1.7267,1.7268,1.7266,1.7266,4
GBPUSD,20060103,072900,1.7266,1.7267,1.7266,1.7267,4
GBPUSD,20060103,073000,1.7268,1.7268,1.7268,1.7268,4
GBPUSD,20060103,073100,1.7269,1.7270,1.7269,1.7270,4
GBPUSD,20060103,073200,1.7270,1.7270,1.7269,1.7269,4
GBPUSD,20060103,073300,1.7268,1.7268,1.7267,1.7267,4
GBPUSD,20060103,073400,1.7268,1.7270,1.7268,1.7270,4
GBPUSD,20060103,073500,1.7269,1.7270,1.7269,1.7270,4
GBPUSD,20060103,073600,1.7270,1.7270,1.7269,1.7269,4
GBPUSD,20060103,073700,1.7268,1.7268,1.7266,1.7268,4
GBPUSD,20060103,073800,1.7269,1.7270,1.7268,1.7268,4
GBPUSD,20060103,073900,1.7267,1.7268,1.7267,1.7268,4
GBPUSD,20060103,074000,1.7268,1.7268,1.7268,1.7268,4
GBPUSD,20060103,074100,1.7268,1.7269,1.7268,1.7269,4
GBPUSD,20060103,074200,1.7270,1.7272,1.7270,1.7272,4
GBPUSD,20060103,074300,1.7273,1.7274,1.7273,1.7273,4
GBPUSD,20060103,074400,1.7272,1.7272,1.7270,1.7272,4
GBPUSD,20060103,074500,1.7273,1.7275,1.7273,1.7275,4
GBPUSD,20060103,074600,1.7274,1.7276,1.7274,1.7275,4
GBPUSD,20060103,074700,1.7274,1.7274,1.7273,1.7273,4
GBPUSD,20060103,074800,1.7273,1.7276,1.7273,1.7276,4
GBPUSD,20060103,074900,1.7275,1.7275,1.7272,1.7272,4
GBPUSD,20060103,075000,1.7272,1.7273,1.7272,1.7273,4
GBPUSD,20060103,075100,1.7273,1.7277,1.7273,1.7277,4
GBPUSD,20060103,075200,1.7277,1.7277,1.7276,1.7277,4
GBPUSD,20060103,075300,1.7277,1.7282,1.7277,1.7282,4
GBPUSD,20060103,075400,1.7282,1.7284,1.7282,1.7282,4
GBPUSD,20060103,075500,1.7281,1.7282,1.7281,1.7282,4
GBPUSD,20060103,075600,1.7283,1.7285,1.7282,1.7285,4
GBPUSD,20060103,075700,1.7284,1.7284,1.7282,1.7284,4
GBPUSD,20060103,075800,1.7283,1.7284,1.7283,1.7283,4

GBPUSD,20060103,075900,1.7283,1.7287,1.7283,1.7287,4
GBPUSD,20060103,080000,1.7288,1.7291,1.7288,1.7291,4
GBPUSD,20060103,080100,1.7293,1.7296,1.7293,1.7296,4
GBPUSD,20060103,080200,1.7297,1.7297,1.7293,1.7294,4
GBPUSD,20060103,080300,1.7295,1.7298,1.7295,1.7295,4
GBPUSD,20060103,080400,1.7296,1.7300,1.7295,1.7299,4
GBPUSD,20060103,080500,1.7300,1.7305,1.7300,1.7304,4
GBPUSD,20060103,080600,1.7303,1.7303,1.7300,1.7301,4
GBPUSD,20060103,080700,1.7302,1.7307,1.7302,1.7307,4
GBPUSD,20060103,080800,1.7308,1.7309,1.7304,1.7304,4
GBPUSD,20060103,080900,1.7304,1.7307,1.7302,1.7307,4
GBPUSD,20060103,081000,1.7308,1.7318,1.7308,1.7318,4
GBPUSD,20060103,081100,1.7317,1.7317,1.7314,1.7314,4
GBPUSD,20060103,081200,1.7315,1.7316,1.7312,1.7312,4
GBPUSD,20060103,081300,1.7312,1.7315,1.7312,1.7315,4
GBPUSD,20060103,081400,1.7314,1.7314,1.7311,1.7311,4
GBPUSD,20060103,081500,1.7310,1.7310,1.7305,1.7305,4
GBPUSD,20060103,081600,1.7306,1.7307,1.7306,1.7307,4
GBPUSD,20060103,081700,1.7306,1.7306,1.7305,1.7305,4
GBPUSD,20060103,081800,1.7303,1.7303,1.7293,1.7296,4
GBPUSD,20060103,081900,1.7297,1.7301,1.7297,1.7301,4
GBPUSD,20060103,082000,1.7300,1.7305,1.7300,1.7304,4
GBPUSD,20060103,082100,1.7304,1.7304,1.7299,1.7299,4
GBPUSD,20060103,082200,1.7298,1.7303,1.7298,1.7303,4
GBPUSD,20060103,082300,1.7304,1.7304,1.7300,1.7302,4
GBPUSD,20060103,082400,1.7303,1.7311,1.7303,1.7311,4
GBPUSD,20060103,082500,1.7312,1.7312,1.7311,1.7311,4
GBPUSD,20060103,082600,1.7312,1.7314,1.7312,1.7314,4
GBPUSD,20060103,082700,1.7313,1.7314,1.7312,1.7312,4
GBPUSD,20060103,082800,1.7311,1.7311,1.7307,1.7307,4
GBPUSD,20060103,082900,1.7307,1.7308,1.7307,1.7308,4
GBPUSD,20060103,083000,1.7309,1.7310,1.7309,1.7310,4
GBPUSD,20060103,083100,1.7311,1.7312,1.7311,1.7311,4
GBPUSD,20060103,083200,1.7311,1.7312,1.7311,1.7312,4
GBPUSD,20060103,083300,1.7312,1.7336,1.7312,1.7336,4
GBPUSD,20060103,083400,1.7337,1.7337,1.7332,1.7332,4
GBPUSD,20060103,083500,1.7330,1.7330,1.7328,1.7328,4
GBPUSD,20060103,083600,1.7327,1.7327,1.7322,1.7322,4
GBPUSD,20060103,083700,1.7321,1.7321,1.7319,1.7320,4
GBPUSD,20060103,083800,1.7321,1.7323,1.7321,1.7322,4
GBPUSD,20060103,083900,1.7323,1.7323,1.7320,1.7321,4
GBPUSD,20060103,084000,1.7322,1.7328,1.7322,1.7327,4
GBPUSD,20060103,084100,1.7327,1.7327,1.7325,1.7325,4
GBPUSD,20060103,084200,1.7325,1.7325,1.7324,1.7325,4
GBPUSD,20060103,084300,1.7326,1.7328,1.7326,1.7328,4
GBPUSD,20060103,084400,1.7327,1.7328,1.7326,1.7327,4
GBPUSD,20060103,084500,1.7328,1.7334,1.7328,1.7334,4
GBPUSD,20060103,084600,1.7333,1.7333,1.7330,1.7330,4
GBPUSD,20060103,084700,1.7329,1.7329,1.7325,1.7326,4
GBPUSD,20060103,084800,1.7326,1.7327,1.7323,1.7323,4
GBPUSD,20060103,084900,1.7323,1.7323,1.7322,1.7323,4
GBPUSD,20060103,085000,1.7322,1.7322,1.7316,1.7316,4
GBPUSD,20060103,085100,1.7315,1.7315,1.7311,1.7311,4
GBPUSD,20060103,085200,1.7312,1.7316,1.7312,1.7316,4
GBPUSD,20060103,085300,1.7314,1.7316,1.7314,1.7316,4
GBPUSD,20060103,085400,1.7315,1.7316,1.7315,1.7316,4
GBPUSD,20060103,085500,1.7316,1.7317,1.7315,1.7316,4
GBPUSD,20060103,085600,1.7316,1.7317,1.7316,1.7316,4
GBPUSD,20060103,085700,1.7316,1.7316,1.7313,1.7313,4
GBPUSD,20060103,085800,1.7312,1.7312,1.7312,1.7312,4

GBPUSD,20060103,085900,1.7313,1.7318,1.7313,1.7318,4
GBPUSD,20060103,090000,1.7317,1.7324,1.7317,1.7324,4
GBPUSD,20060103,090100,1.7325,1.7326,1.7324,1.7326,4
GBPUSD,20060103,090200,1.7325,1.7325,1.7323,1.7324,4
GBPUSD,20060103,090300,1.7323,1.7324,1.7323,1.7324,4
GBPUSD,20060103,090400,1.7324,1.7324,1.7323,1.7324,4
GBPUSD,20060103,090500,1.7325,1.7325,1.7324,1.7325,4
GBPUSD,20060103,090600,1.7326,1.7326,1.7326,1.7326,4
GBPUSD,20060103,090700,1.7326,1.7326,1.7322,1.7322,4
GBPUSD,20060103,090800,1.7322,1.7322,1.7318,1.7318,4
GBPUSD,20060103,090900,1.7316,1.7317,1.7313,1.7314,4
GBPUSD,20060103,091000,1.7314,1.7314,1.7314,1.7314,4
GBPUSD,20060103,091100,1.7313,1.7314,1.7312,1.7313,4
GBPUSD,20060103,091200,1.7312,1.7312,1.7310,1.7311,4
GBPUSD,20060103,091300,1.7312,1.7314,1.7311,1.7311,4
GBPUSD,20060103,091400,1.7309,1.7310,1.7309,1.7310,4
GBPUSD,20060103,091500,1.7311,1.7311,1.7302,1.7302,4
GBPUSD,20060103,091600,1.7301,1.7301,1.7297,1.7300,4
GBPUSD,20060103,091700,1.7301,1.7303,1.7301,1.7303,4
GBPUSD,20060103,091800,1.7304,1.7305,1.7304,1.7305,4
GBPUSD,20060103,091900,1.7305,1.7306,1.7305,1.7305,4
GBPUSD,20060103,092000,1.7306,1.7306,1.7303,1.7304,4
GBPUSD,20060103,092100,1.7305,1.7305,1.7305,1.7305,4
GBPUSD,20060103,092200,1.7306,1.7307,1.7306,1.7307,4
GBPUSD,20060103,092300,1.7307,1.7307,1.7305,1.7305,4
GBPUSD,20060103,092400,1.7306,1.7307,1.7306,1.7307,4
GBPUSD,20060103,092500,1.7308,1.7308,1.7308,1.7308,4
GBPUSD,20060103,092600,1.7307,1.7307,1.7306,1.7307,4
GBPUSD,20060103,092700,1.7308,1.7308,1.7307,1.7307,4
GBPUSD,20060103,092800,1.7307,1.7310,1.7307,1.7310,4
GBPUSD,20060103,092900,1.7309,1.7310,1.7308,1.7310,4
GBPUSD,20060103,093000,1.7309,1.7309,1.7309,1.7309,4
GBPUSD,20060103,093100,1.7308,1.7309,1.7307,1.7307,4
GBPUSD,20060103,093200,1.7306,1.7306,1.7303,1.7303,4
GBPUSD,20060103,093300,1.7303,1.7303,1.7303,1.7303,4
GBPUSD,20060103,093400,1.7303,1.7307,1.7303,1.7307,4
GBPUSD,20060103,093500,1.7307,1.7307,1.7307,1.7307,4
GBPUSD,20060103,093600,1.7308,1.7309,1.7308,1.7309,4
GBPUSD,20060103,093700,1.7310,1.7310,1.7309,1.7309,4
GBPUSD,20060103,093800,1.7309,1.7309,1.7309,1.7309,4
GBPUSD,20060103,093900,1.7309,1.7310,1.7309,1.7309,4
GBPUSD,20060103,094000,1.7309,1.7309,1.7309,1.7309,4
GBPUSD,20060103,094100,1.7309,1.7309,1.7309,1.7309,4
GBPUSD,20060103,094200,1.7309,1.7309,1.7309,1.7309,4
GBPUSD,20060103,094300,1.7308,1.7308,1.7307,1.7308,4
GBPUSD,20060103,094400,1.7309,1.7309,1.7309,1.7309,4
GBPUSD,20060103,094500,1.7309,1.7311,1.7309,1.7310,4
GBPUSD,20060103,094600,1.7309,1.7310,1.7309,1.7310,4
GBPUSD,20060103,094700,1.7310,1.7312,1.7310,1.7312,4
GBPUSD,20060103,094800,1.7312,1.7312,1.7311,1.7311,4
GBPUSD,20060103,094900,1.7311,1.7311,1.7310,1.7311,4
GBPUSD,20060103,095000,1.7310,1.7313,1.7310,1.7313,4
GBPUSD,20060103,095100,1.7314,1.7316,1.7314,1.7316,4
GBPUSD,20060103,095200,1.7315,1.7319,1.7315,1.7319,4
GBPUSD,20060103,095300,1.7318,1.7325,1.7318,1.7325,4
GBPUSD,20060103,095400,1.7326,1.7327,1.7325,1.7327,4
GBPUSD,20060103,095500,1.7328,1.7334,1.7328,1.7333,4
GBPUSD,20060103,095600,1.7334,1.7334,1.7333,1.7333,4
GBPUSD,20060103,095700,1.7334,1.7334,1.7330,1.7330,4
GBPUSD,20060103,095800,1.7329,1.7330,1.7327,1.7329,4

GBPUSD,20060103,095900,1.7330,1.7331,1.7326,1.7326,4
GBPUSD,20060103,100000,1.7327,1.7327,1.7324,1.7324,4
GBPUSD,20060103,100100,1.7323,1.7323,1.7320,1.7321,4
GBPUSD,20060103,100200,1.7321,1.7322,1.7321,1.7322,4
GBPUSD,20060103,100300,1.7323,1.7324,1.7323,1.7324,4
GBPUSD,20060103,100400,1.7325,1.7326,1.7325,1.7325,4
GBPUSD,20060103,100500,1.7324,1.7324,1.7320,1.7320,4
GBPUSD,20060103,100600,1.7319,1.7319,1.7319,1.7319,4
GBPUSD,20060103,100700,1.7319,1.7319,1.7318,1.7318,4
GBPUSD,20060103,100800,1.7319,1.7320,1.7319,1.7320,4
GBPUSD,20060103,100900,1.7319,1.7319,1.7312,1.7312,4
GBPUSD,20060103,101000,1.7311,1.7312,1.7310,1.7312,4
GBPUSD,20060103,101100,1.7311,1.7311,1.7305,1.7305,4
GBPUSD,20060103,101200,1.7305,1.7305,1.7302,1.7302,4
GBPUSD,20060103,101300,1.7301,1.7301,1.7294,1.7296,4
GBPUSD,20060103,101400,1.7297,1.7302,1.7296,1.7301,4
GBPUSD,20060103,101500,1.7302,1.7302,1.7300,1.7302,4
GBPUSD,20060103,101600,1.7302,1.7305,1.7302,1.7304,4
GBPUSD,20060103,101700,1.7305,1.7305,1.7304,1.7305,4
GBPUSD,20060103,101800,1.7305,1.7305,1.7305,1.7305,4
GBPUSD,20060103,101900,1.7305,1.7305,1.7304,1.7304,4
GBPUSD,20060103,102000,1.7304,1.7304,1.7303,1.7303,4
GBPUSD,20060103,102100,1.7302,1.7302,1.7298,1.7298,4
GBPUSD,20060103,102200,1.7299,1.7300,1.7299,1.7300,4
GBPUSD,20060103,102300,1.7300,1.7302,1.7300,1.7302,4
GBPUSD,20060103,102400,1.7303,1.7304,1.7303,1.7303,4
GBPUSD,20060103,102500,1.7303,1.7303,1.7303,1.7303,4
GBPUSD,20060103,102600,1.7303,1.7304,1.7303,1.7304,4
GBPUSD,20060103,102700,1.7304,1.7304,1.7303,1.7303,4
GBPUSD,20060103,102800,1.7304,1.7305,1.7303,1.7304,4
GBPUSD,20060103,102900,1.7305,1.7305,1.7305,1.7305,4
GBPUSD,20060103,103000,1.7306,1.7308,1.7306,1.7308,4
GBPUSD,20060103,103100,1.7308,1.7309,1.7308,1.7309,4
GBPUSD,20060103,103200,1.7309,1.7309,1.7307,1.7308,4
GBPUSD,20060103,103300,1.7307,1.7309,1.7307,1.7309,4
GBPUSD,20060103,103400,1.7310,1.7310,1.7309,1.7310,4
GBPUSD,20060103,103500,1.7311,1.7311,1.7310,1.7310,4
GBPUSD,20060103,103600,1.7310,1.7311,1.7310,1.7311,4
GBPUSD,20060103,103700,1.7312,1.7312,1.7312,1.7312,4
GBPUSD,20060103,103800,1.7312,1.7312,1.7312,1.7312,4
GBPUSD,20060103,103900,1.7311,1.7313,1.7311,1.7312,4
GBPUSD,20060103,104000,1.7313,1.7316,1.7313,1.7315,4
GBPUSD,20060103,104100,1.7314,1.7314,1.7313,1.7314,4
GBPUSD,20060103,104200,1.7313,1.7313,1.7312,1.7312,4
GBPUSD,20060103,104300,1.7312,1.7314,1.7312,1.7314,4
GBPUSD,20060103,104400,1.7314,1.7314,1.7313,1.7313,4
GBPUSD,20060103,104500,1.7312,1.7312,1.7311,1.7311,4
GBPUSD,20060103,104600,1.7310,1.7310,1.7306,1.7306,4
GBPUSD,20060103,104700,1.7305,1.7305,1.7298,1.7298,4
GBPUSD,20060103,104800,1.7297,1.7297,1.7295,1.7295,4
GBPUSD,20060103,104900,1.7294,1.7294,1.7292,1.7294,4
GBPUSD,20060103,105000,1.7293,1.7295,1.7293,1.7295,4
GBPUSD,20060103,105100,1.7296,1.7301,1.7296,1.7301,4
GBPUSD,20060103,105200,1.7300,1.7301,1.7299,1.7300,4
GBPUSD,20060103,105300,1.7300,1.7300,1.7298,1.7299,4
GBPUSD,20060103,105400,1.7300,1.7300,1.7299,1.7300,4
GBPUSD,20060103,105500,1.7299,1.7301,1.7299,1.7301,4
GBPUSD,20060103,105600,1.7302,1.7303,1.7298,1.7298,4
GBPUSD,20060103,105700,1.7297,1.7297,1.7294,1.7294,4
GBPUSD,20060103,105800,1.7295,1.7296,1.7295,1.7296,4

GBPUSD,20060103,105900,1.7296,1.7296,1.7295,1.7295,4
GBPUSD,20060103,110000,1.7295,1.7295,1.7294,1.7294,4
GBPUSD,20060103,110100,1.7294,1.7295,1.7294,1.7295,4
GBPUSD,20060103,110200,1.7295,1.7297,1.7295,1.7297,4
GBPUSD,20060103,110300,1.7296,1.7296,1.7291,1.7292,4
GBPUSD,20060103,110400,1.7291,1.7291,1.7287,1.7288,4
GBPUSD,20060103,110500,1.7289,1.7289,1.7285,1.7286,4
GBPUSD,20060103,110600,1.7287,1.7287,1.7286,1.7286,4
GBPUSD,20060103,110700,1.7286,1.7286,1.7286,1.7286,4
GBPUSD,20060103,110800,1.7286,1.7288,1.7286,1.7286,4
GBPUSD,20060103,110900,1.7284,1.7284,1.7281,1.7284,4
GBPUSD,20060103,111000,1.7283,1.7283,1.7283,1.7283,4
GBPUSD,20060103,111100,1.7283,1.7283,1.7283,1.7283,4
GBPUSD,20060103,111200,1.7284,1.7285,1.7284,1.7285,4
GBPUSD,20060103,111300,1.7284,1.7286,1.7284,1.7286,4
GBPUSD,20060103,111400,1.7286,1.7286,1.7285,1.7285,4
GBPUSD,20060103,111500,1.7285,1.7286,1.7285,1.7286,4
GBPUSD,20060103,111600,1.7286,1.7289,1.7286,1.7289,4
GBPUSD,20060103,111700,1.7290,1.7291,1.7290,1.7291,4
GBPUSD,20060103,111800,1.7291,1.7291,1.7289,1.7290,4
GBPUSD,20060103,111900,1.7289,1.7289,1.7287,1.7287,4
GBPUSD,20060103,112000,1.7287,1.7287,1.7286,1.7286,4
GBPUSD,20060103,112100,1.7285,1.7285,1.7284,1.7285,4
GBPUSD,20060103,112200,1.7285,1.7286,1.7285,1.7286,4
GBPUSD,20060103,112300,1.7286,1.7288,1.7286,1.7286,4
GBPUSD,20060103,112400,1.7286,1.7286,1.7285,1.7285,4
GBPUSD,20060103,112500,1.7286,1.7286,1.7286,1.7286,4
GBPUSD,20060103,112600,1.7286,1.7286,1.7286,1.7286,4
GBPUSD,20060103,112700,1.7286,1.7286,1.7285,1.7285,4
GBPUSD,20060103,112800,1.7284,1.7285,1.7281,1.7281,4
GBPUSD,20060103,112900,1.7280,1.7280,1.7274,1.7274,4
GBPUSD,20060103,113000,1.7275,1.7275,1.7274,1.7274,4
GBPUSD,20060103,113100,1.7273,1.7273,1.7272,1.7273,4
GBPUSD,20060103,113200,1.7273,1.7275,1.7273,1.7275,4
GBPUSD,20060103,113300,1.7276,1.7276,1.7276,1.7276,4
GBPUSD,20060103,113400,1.7276,1.7276,1.7273,1.7273,4
GBPUSD,20060103,113500,1.7272,1.7275,1.7272,1.7275,4
GBPUSD,20060103,113600,1.7275,1.7276,1.7275,1.7275,4
GBPUSD,20060103,113700,1.7276,1.7276,1.7270,1.7270,4
GBPUSD,20060103,113800,1.7271,1.7271,1.7270,1.7270,4
GBPUSD,20060103,113900,1.7270,1.7274,1.7270,1.7274,4
GBPUSD,20060103,114000,1.7273,1.7274,1.7272,1.7272,4
GBPUSD,20060103,114100,1.7273,1.7274,1.7272,1.7274,4
GBPUSD,20060103,114200,1.7273,1.7273,1.7268,1.7268,4
GBPUSD,20060103,114300,1.7269,1.7273,1.7269,1.7273,4
GBPUSD,20060103,114400,1.7274,1.7274,1.7272,1.7272,4
GBPUSD,20060103,114500,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060103,114600,1.7272,1.7273,1.7272,1.7273,4
GBPUSD,20060103,114700,1.7272,1.7273,1.7272,1.7273,4
GBPUSD,20060103,114800,1.7274,1.7274,1.7272,1.7273,4
GBPUSD,20060103,114900,1.7274,1.7274,1.7272,1.7272,4
GBPUSD,20060103,115000,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060103,115100,1.7273,1.7276,1.7273,1.7276,4
GBPUSD,20060103,115200,1.7277,1.7280,1.7277,1.7280,4
GBPUSD,20060103,115300,1.7280,1.7282,1.7280,1.7281,4
GBPUSD,20060103,115400,1.7282,1.7283,1.7282,1.7283,4
GBPUSD,20060103,115500,1.7284,1.7286,1.7284,1.7286,4
GBPUSD,20060103,115600,1.7286,1.7291,1.7286,1.7291,4
GBPUSD,20060103,115700,1.7292,1.7293,1.7292,1.7293,4
GBPUSD,20060103,115800,1.7293,1.7293,1.7292,1.7292,4

GBPUSD,20060103,115900,1.7292,1.7293,1.7291,1.7291,4
GBPUSD,20060103,120000,1.7290,1.7292,1.7290,1.7292,4
GBPUSD,20060103,120100,1.7293,1.7293,1.7290,1.7290,4
GBPUSD,20060103,120200,1.7290,1.7290,1.7288,1.7288,4
GBPUSD,20060103,120300,1.7287,1.7287,1.7286,1.7286,4
GBPUSD,20060103,120400,1.7285,1.7286,1.7284,1.7284,4
GBPUSD,20060103,120500,1.7284,1.7284,1.7284,1.7284,4
GBPUSD,20060103,120600,1.7284,1.7284,1.7284,1.7284,4
GBPUSD,20060103,120700,1.7284,1.7284,1.7282,1.7282,4
GBPUSD,20060103,120800,1.7281,1.7281,1.7279,1.7279,4
GBPUSD,20060103,120900,1.7279,1.7279,1.7278,1.7278,4
GBPUSD,20060103,121000,1.7278,1.7279,1.7278,1.7279,4
GBPUSD,20060103,121100,1.7279,1.7280,1.7279,1.7280,4
GBPUSD,20060103,121200,1.7281,1.7281,1.7279,1.7279,4
GBPUSD,20060103,121300,1.7279,1.7280,1.7279,1.7279,4
GBPUSD,20060103,121400,1.7279,1.7279,1.7277,1.7277,4
GBPUSD,20060103,121500,1.7277,1.7277,1.7276,1.7277,4
GBPUSD,20060103,121600,1.7277,1.7279,1.7277,1.7279,4
GBPUSD,20060103,121700,1.7279,1.7280,1.7279,1.7280,4
GBPUSD,20060103,121800,1.7281,1.7281,1.7280,1.7280,4
GBPUSD,20060103,121900,1.7281,1.7281,1.7280,1.7280,4
GBPUSD,20060103,122000,1.7281,1.7281,1.7280,1.7280,4
GBPUSD,20060103,122100,1.7281,1.7282,1.7281,1.7282,4
GBPUSD,20060103,122200,1.7281,1.7283,1.7281,1.7282,4
GBPUSD,20060103,122300,1.7283,1.7284,1.7282,1.7284,4
GBPUSD,20060103,122400,1.7285,1.7293,1.7285,1.7293,4
GBPUSD,20060103,122500,1.7293,1.7295,1.7293,1.7294,4
GBPUSD,20060103,122600,1.7293,1.7293,1.7293,1.7293,4
GBPUSD,20060103,122700,1.7293,1.7293,1.7292,1.7292,4
GBPUSD,20060103,122800,1.7291,1.7291,1.7291,1.7291,4
GBPUSD,20060103,122900,1.7291,1.7292,1.7291,1.7292,4
GBPUSD,20060103,123000,1.7292,1.7293,1.7292,1.7293,4
GBPUSD,20060103,123100,1.7293,1.7294,1.7290,1.7290,4
GBPUSD,20060103,123200,1.7289,1.7290,1.7289,1.7290,4
GBPUSD,20060103,123300,1.7290,1.7291,1.7290,1.7290,4
GBPUSD,20060103,123400,1.7290,1.7290,1.7289,1.7289,4
GBPUSD,20060103,123500,1.7289,1.7289,1.7289,1.7289,4
GBPUSD,20060103,123600,1.7288,1.7288,1.7287,1.7287,4
GBPUSD,20060103,123700,1.7288,1.7288,1.7288,1.7288,4
GBPUSD,20060103,123800,1.7289,1.7290,1.7289,1.7290,4
GBPUSD,20060103,123900,1.7290,1.7291,1.7289,1.7291,4
GBPUSD,20060103,124000,1.7292,1.7293,1.7292,1.7292,4
GBPUSD,20060103,124100,1.7292,1.7292,1.7291,1.7291,4
GBPUSD,20060103,124200,1.7291,1.7291,1.7289,1.7290,4
GBPUSD,20060103,124300,1.7289,1.7291,1.7289,1.7291,4
GBPUSD,20060103,124400,1.7290,1.7290,1.7289,1.7290,4
GBPUSD,20060103,124500,1.7289,1.7289,1.7288,1.7289,4
GBPUSD,20060103,124600,1.7289,1.7290,1.7289,1.7290,4
GBPUSD,20060103,124700,1.7290,1.7290,1.7290,1.7290,4
GBPUSD,20060103,124800,1.7291,1.7291,1.7290,1.7291,4
GBPUSD,20060103,124900,1.7291,1.7291,1.7291,1.7291,4
GBPUSD,20060103,125000,1.7291,1.7292,1.7291,1.7291,4
GBPUSD,20060103,125100,1.7291,1.7293,1.7291,1.7292,4
GBPUSD,20060103,125200,1.7292,1.7292,1.7291,1.7292,4
GBPUSD,20060103,125300,1.7291,1.7293,1.7291,1.7293,4
GBPUSD,20060103,125400,1.7292,1.7292,1.7292,1.7292,4
GBPUSD,20060103,125500,1.7293,1.7293,1.7292,1.7292,4
GBPUSD,20060103,125600,1.7293,1.7293,1.7291,1.7291,4
GBPUSD,20060103,125700,1.7291,1.7292,1.7290,1.7292,4
GBPUSD,20060103,125800,1.7291,1.7291,1.7291,1.7291,4

GBPUSD,20060103,125900,1.7291,1.7293,1.7291,1.7293,4
GBPUSD,20060103,130000,1.7293,1.7293,1.7283,1.7283,4
GBPUSD,20060103,130100,1.7282,1.7283,1.7280,1.7283,4
GBPUSD,20060103,130200,1.7282,1.7282,1.7281,1.7281,4
GBPUSD,20060103,130300,1.7281,1.7282,1.7278,1.7279,4
GBPUSD,20060103,130400,1.7278,1.7278,1.7277,1.7277,4
GBPUSD,20060103,130500,1.7277,1.7279,1.7277,1.7279,4
GBPUSD,20060103,130600,1.7279,1.7279,1.7279,1.7279,4
GBPUSD,20060103,130700,1.7280,1.7281,1.7280,1.7281,4
GBPUSD,20060103,130800,1.7282,1.7283,1.7282,1.7283,4
GBPUSD,20060103,130900,1.7282,1.7287,1.7282,1.7287,4
GBPUSD,20060103,131000,1.7286,1.7286,1.7285,1.7286,4
GBPUSD,20060103,131100,1.7287,1.7287,1.7286,1.7286,4
GBPUSD,20060103,131200,1.7287,1.7288,1.7285,1.7285,4
GBPUSD,20060103,131300,1.7285,1.7285,1.7284,1.7284,4
GBPUSD,20060103,131400,1.7285,1.7285,1.7281,1.7281,4
GBPUSD,20060103,131500,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060103,131600,1.7280,1.7280,1.7277,1.7278,4
GBPUSD,20060103,131700,1.7277,1.7278,1.7277,1.7278,4
GBPUSD,20060103,131800,1.7279,1.7279,1.7277,1.7277,4
GBPUSD,20060103,131900,1.7278,1.7278,1.7277,1.7277,4
GBPUSD,20060103,132000,1.7277,1.7278,1.7277,1.7277,4
GBPUSD,20060103,132100,1.7276,1.7276,1.7270,1.7270,4
GBPUSD,20060103,132200,1.7269,1.7270,1.7260,1.7260,4
GBPUSD,20060103,132300,1.7259,1.7260,1.7255,1.7256,4
GBPUSD,20060103,132400,1.7255,1.7261,1.7255,1.7261,4
GBPUSD,20060103,132500,1.7260,1.7261,1.7258,1.7259,4
GBPUSD,20060103,132600,1.7258,1.7258,1.7255,1.7256,4
GBPUSD,20060103,132700,1.7256,1.7256,1.7255,1.7256,4
GBPUSD,20060103,132800,1.7255,1.7255,1.7250,1.7252,4
GBPUSD,20060103,132900,1.7253,1.7254,1.7253,1.7253,4
GBPUSD,20060103,133000,1.7254,1.7255,1.7254,1.7255,4
GBPUSD,20060103,133100,1.7256,1.7258,1.7255,1.7258,4
GBPUSD,20060103,133200,1.7259,1.7261,1.7259,1.7261,4
GBPUSD,20060103,133300,1.7262,1.7264,1.7262,1.7264,4
GBPUSD,20060103,133400,1.7263,1.7263,1.7258,1.7258,4
GBPUSD,20060103,133500,1.7259,1.7259,1.7258,1.7259,4
GBPUSD,20060103,133600,1.7260,1.7261,1.7260,1.7260,4
GBPUSD,20060103,133700,1.7260,1.7260,1.7258,1.7260,4
GBPUSD,20060103,133800,1.7259,1.7265,1.7259,1.7265,4
GBPUSD,20060103,133900,1.7264,1.7264,1.7261,1.7261,4
GBPUSD,20060103,134000,1.7262,1.7264,1.7262,1.7262,4
GBPUSD,20060103,134100,1.7263,1.7263,1.7263,1.7263,4
GBPUSD,20060103,134200,1.7262,1.7263,1.7262,1.7263,4
GBPUSD,20060103,134300,1.7262,1.7262,1.7261,1.7261,4
GBPUSD,20060103,134400,1.7262,1.7264,1.7262,1.7264,4
GBPUSD,20060103,134500,1.7264,1.7265,1.7262,1.7262,4
GBPUSD,20060103,134600,1.7263,1.7263,1.7262,1.7262,4
GBPUSD,20060103,134700,1.7263,1.7263,1.7260,1.7260,4
GBPUSD,20060103,134800,1.7259,1.7259,1.7259,1.7259,4
GBPUSD,20060103,134900,1.7260,1.7262,1.7260,1.7262,4
GBPUSD,20060103,135000,1.7262,1.7265,1.7262,1.7264,4
GBPUSD,20060103,135100,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060103,135200,1.7265,1.7265,1.7261,1.7262,4
GBPUSD,20060103,135300,1.7263,1.7265,1.7263,1.7265,4
GBPUSD,20060103,135400,1.7266,1.7266,1.7265,1.7266,4
GBPUSD,20060103,135500,1.7266,1.7273,1.7266,1.7273,4
GBPUSD,20060103,135600,1.7274,1.7277,1.7274,1.7277,4
GBPUSD,20060103,135700,1.7277,1.7278,1.7277,1.7278,4
GBPUSD,20060103,135800,1.7279,1.7280,1.7279,1.7279,4

GBPUSD,20060103,135900,1.7279,1.7280,1.7279,1.7280,4
GBPUSD,20060103,140000,1.7281,1.7281,1.7281,1.7281,4
GBPUSD,20060103,140100,1.7281,1.7284,1.7280,1.7283,4
GBPUSD,20060103,140200,1.7284,1.7284,1.7283,1.7283,4
GBPUSD,20060103,140300,1.7282,1.7282,1.7280,1.7282,4
GBPUSD,20060103,140400,1.7281,1.7281,1.7279,1.7279,4
GBPUSD,20060103,140500,1.7279,1.7279,1.7277,1.7277,4
GBPUSD,20060103,140600,1.7276,1.7277,1.7276,1.7276,4
GBPUSD,20060103,140700,1.7275,1.7275,1.7273,1.7274,4
GBPUSD,20060103,140800,1.7273,1.7273,1.7272,1.7272,4
GBPUSD,20060103,140900,1.7272,1.7272,1.7270,1.7270,4
GBPUSD,20060103,141000,1.7270,1.7270,1.7269,1.7269,4
GBPUSD,20060103,141100,1.7268,1.7268,1.7265,1.7266,4
GBPUSD,20060103,141200,1.7266,1.7267,1.7266,1.7267,4
GBPUSD,20060103,141300,1.7268,1.7269,1.7268,1.7268,4
GBPUSD,20060103,141400,1.7267,1.7267,1.7265,1.7266,4
GBPUSD,20060103,141500,1.7267,1.7271,1.7267,1.7271,4
GBPUSD,20060103,141600,1.7272,1.7272,1.7270,1.7272,4
GBPUSD,20060103,141700,1.7273,1.7274,1.7273,1.7274,4
GBPUSD,20060103,141800,1.7275,1.7281,1.7275,1.7281,4
GBPUSD,20060103,141900,1.7280,1.7280,1.7277,1.7277,4
GBPUSD,20060103,142000,1.7278,1.7281,1.7278,1.7280,4
GBPUSD,20060103,142100,1.7279,1.7279,1.7277,1.7277,4
GBPUSD,20060103,142200,1.7278,1.7280,1.7277,1.7280,4
GBPUSD,20060103,142300,1.7281,1.7282,1.7279,1.7282,4
GBPUSD,20060103,142400,1.7283,1.7283,1.7280,1.7280,4
GBPUSD,20060103,142500,1.7280,1.7280,1.7279,1.7279,4
GBPUSD,20060103,142600,1.7278,1.7278,1.7277,1.7277,4
GBPUSD,20060103,142700,1.7278,1.7279,1.7277,1.7277,4
GBPUSD,20060103,142800,1.7276,1.7276,1.7269,1.7270,4
GBPUSD,20060103,142900,1.7271,1.7278,1.7271,1.7278,4
GBPUSD,20060103,143000,1.7277,1.7279,1.7276,1.7279,4
GBPUSD,20060103,143100,1.7280,1.7291,1.7280,1.7291,4
GBPUSD,20060103,143200,1.7290,1.7291,1.7289,1.7290,4
GBPUSD,20060103,143300,1.7289,1.7293,1.7288,1.7293,4
GBPUSD,20060103,143400,1.7293,1.7293,1.7291,1.7291,4
GBPUSD,20060103,143500,1.7292,1.7292,1.7288,1.7288,4
GBPUSD,20060103,143600,1.7287,1.7288,1.7286,1.7288,4
GBPUSD,20060103,143700,1.7289,1.7299,1.7289,1.7299,4
GBPUSD,20060103,143800,1.7300,1.7301,1.7298,1.7298,4
GBPUSD,20060103,143900,1.7297,1.7297,1.7296,1.7296,4
GBPUSD,20060103,144000,1.7296,1.7297,1.7296,1.7297,4
GBPUSD,20060103,144100,1.7297,1.7301,1.7297,1.7301,4
GBPUSD,20060103,144200,1.7302,1.7309,1.7302,1.7309,4
GBPUSD,20060103,144300,1.7308,1.7309,1.7300,1.7300,4
GBPUSD,20060103,144400,1.7301,1.7301,1.7300,1.7301,4
GBPUSD,20060103,144500,1.7300,1.7300,1.7297,1.7299,4
GBPUSD,20060103,144600,1.7298,1.7300,1.7298,1.7300,4
GBPUSD,20060103,144700,1.7301,1.7303,1.7301,1.7302,4
GBPUSD,20060103,144800,1.7301,1.7301,1.7296,1.7297,4
GBPUSD,20060103,144900,1.7297,1.7297,1.7296,1.7297,4
GBPUSD,20060103,145000,1.7298,1.7300,1.7298,1.7299,4
GBPUSD,20060103,145100,1.7298,1.7298,1.7296,1.7296,4
GBPUSD,20060103,145200,1.7297,1.7298,1.7293,1.7293,4
GBPUSD,20060103,145300,1.7293,1.7293,1.7291,1.7293,4
GBPUSD,20060103,145400,1.7294,1.7298,1.7294,1.7297,4
GBPUSD,20060103,145500,1.7298,1.7300,1.7298,1.7300,4
GBPUSD,20060103,145600,1.7300,1.7301,1.7300,1.7300,4
GBPUSD,20060103,145700,1.7299,1.7302,1.7299,1.7301,4
GBPUSD,20060103,145800,1.7300,1.7309,1.7300,1.7307,4

GBPUSD,20060103,145900,1.7308,1.7309,1.7305,1.7305,4
GBPUSD,20060103,150000,1.7304,1.7309,1.7304,1.7309,4
GBPUSD,20060103,150100,1.7310,1.7325,1.7310,1.7324,4
GBPUSD,20060103,150200,1.7323,1.7323,1.7319,1.7321,4
GBPUSD,20060103,150300,1.7320,1.7320,1.7317,1.7317,4
GBPUSD,20060103,150400,1.7316,1.7318,1.7316,1.7318,4
GBPUSD,20060103,150500,1.7317,1.7317,1.7314,1.7314,4
GBPUSD,20060103,150600,1.7314,1.7316,1.7314,1.7316,4
GBPUSD,20060103,150700,1.7317,1.7320,1.7317,1.7320,4
GBPUSD,20060103,150800,1.7321,1.7323,1.7321,1.7323,4
GBPUSD,20060103,150900,1.7324,1.7326,1.7324,1.7325,4
GBPUSD,20060103,151000,1.7324,1.7330,1.7323,1.7329,4
GBPUSD,20060103,151100,1.7328,1.7333,1.7328,1.7333,4
GBPUSD,20060103,151200,1.7334,1.7337,1.7333,1.7336,4
GBPUSD,20060103,151300,1.7335,1.7335,1.7331,1.7332,4
GBPUSD,20060103,151400,1.7332,1.7332,1.7332,1.7332,4
GBPUSD,20060103,151500,1.7332,1.7332,1.7331,1.7332,4
GBPUSD,20060103,151600,1.7332,1.7337,1.7332,1.7337,4
GBPUSD,20060103,151700,1.7338,1.7347,1.7338,1.7347,4
GBPUSD,20060103,151800,1.7348,1.7350,1.7345,1.7345,4
GBPUSD,20060103,151900,1.7346,1.7349,1.7346,1.7349,4
GBPUSD,20060103,152000,1.7348,1.7348,1.7342,1.7342,4
GBPUSD,20060103,152100,1.7341,1.7341,1.7338,1.7340,4
GBPUSD,20060103,152200,1.7339,1.7339,1.7337,1.7339,4
GBPUSD,20060103,152300,1.7340,1.7347,1.7340,1.7347,4
GBPUSD,20060103,152400,1.7348,1.7364,1.7348,1.7363,4
GBPUSD,20060103,152500,1.7362,1.7368,1.7362,1.7368,4
GBPUSD,20060103,152600,1.7367,1.7373,1.7367,1.7372,4
GBPUSD,20060103,152700,1.7371,1.7371,1.7369,1.7369,4
GBPUSD,20060103,152800,1.7370,1.7370,1.7366,1.7366,4
GBPUSD,20060103,152900,1.7365,1.7370,1.7365,1.7370,4
GBPUSD,20060103,153000,1.7371,1.7373,1.7371,1.7371,4
GBPUSD,20060103,153100,1.7370,1.7373,1.7370,1.7373,4
GBPUSD,20060103,153200,1.7374,1.7375,1.7373,1.7374,4
GBPUSD,20060103,153300,1.7373,1.7373,1.7367,1.7367,4
GBPUSD,20060103,153400,1.7367,1.7367,1.7364,1.7364,4
GBPUSD,20060103,153500,1.7364,1.7365,1.7363,1.7365,4
GBPUSD,20060103,153600,1.7364,1.7372,1.7364,1.7369,4
GBPUSD,20060103,153700,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060103,153800,1.7371,1.7375,1.7371,1.7373,4
GBPUSD,20060103,153900,1.7372,1.7372,1.7369,1.7370,4
GBPUSD,20060103,154000,1.7370,1.7370,1.7368,1.7368,4
GBPUSD,20060103,154100,1.7368,1.7368,1.7365,1.7365,4
GBPUSD,20060103,154200,1.7365,1.7365,1.7363,1.7363,4
GBPUSD,20060103,154300,1.7362,1.7362,1.7358,1.7360,4
GBPUSD,20060103,154400,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060103,154500,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060103,154600,1.7362,1.7365,1.7362,1.7362,4
GBPUSD,20060103,154700,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060103,154800,1.7363,1.7367,1.7363,1.7367,4
GBPUSD,20060103,154900,1.7366,1.7369,1.7365,1.7369,4
GBPUSD,20060103,155000,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060103,155100,1.7373,1.7381,1.7373,1.7381,4
GBPUSD,20060103,155200,1.7382,1.7388,1.7382,1.7386,4
GBPUSD,20060103,155300,1.7385,1.7387,1.7383,1.7387,4
GBPUSD,20060103,155400,1.7386,1.7388,1.7384,1.7387,4
GBPUSD,20060103,155500,1.7389,1.7390,1.7388,1.7389,4
GBPUSD,20060103,155600,1.7390,1.7391,1.7387,1.7387,4
GBPUSD,20060103,155700,1.7386,1.7386,1.7383,1.7383,4
GBPUSD,20060103,155800,1.7382,1.7382,1.7381,1.7382,4

GBPUSD,20060103,155900,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060103,160000,1.7383,1.7385,1.7382,1.7385,4
GBPUSD,20060103,160100,1.7386,1.7387,1.7384,1.7384,4
GBPUSD,20060103,160200,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060103,160300,1.7384,1.7384,1.7381,1.7383,4
GBPUSD,20060103,160400,1.7382,1.7385,1.7381,1.7384,4
GBPUSD,20060103,160500,1.7385,1.7385,1.7383,1.7383,4
GBPUSD,20060103,160600,1.7382,1.7383,1.7381,1.7381,4
GBPUSD,20060103,160700,1.7382,1.7382,1.7378,1.7378,4
GBPUSD,20060103,160800,1.7377,1.7377,1.7374,1.7374,4
GBPUSD,20060103,160900,1.7373,1.7373,1.7370,1.7370,4
GBPUSD,20060103,161000,1.7371,1.7373,1.7371,1.7373,4
GBPUSD,20060103,161100,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060103,161200,1.7369,1.7369,1.7365,1.7365,4
GBPUSD,20060103,161300,1.7366,1.7366,1.7361,1.7362,4
GBPUSD,20060103,161400,1.7363,1.7370,1.7363,1.7370,4
GBPUSD,20060103,161500,1.7371,1.7373,1.7371,1.7373,4
GBPUSD,20060103,161600,1.7372,1.7373,1.7371,1.7371,4
GBPUSD,20060103,161700,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060103,161800,1.7369,1.7371,1.7369,1.7370,4
GBPUSD,20060103,161900,1.7369,1.7371,1.7368,1.7371,4
GBPUSD,20060103,162000,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060103,162100,1.7372,1.7372,1.7370,1.7372,4
GBPUSD,20060103,162200,1.7373,1.7375,1.7373,1.7374,4
GBPUSD,20060103,162300,1.7373,1.7373,1.7369,1.7369,4
GBPUSD,20060103,162400,1.7370,1.7370,1.7368,1.7370,4
GBPUSD,20060103,162500,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060103,162600,1.7372,1.7372,1.7371,1.7372,4
GBPUSD,20060103,162700,1.7373,1.7378,1.7373,1.7378,4
GBPUSD,20060103,162800,1.7379,1.7387,1.7379,1.7387,4
GBPUSD,20060103,162900,1.7386,1.7387,1.7384,1.7387,4
GBPUSD,20060103,163000,1.7388,1.7390,1.7387,1.7387,4
GBPUSD,20060103,163100,1.7387,1.7387,1.7384,1.7384,4
GBPUSD,20060103,163200,1.7385,1.7391,1.7385,1.7391,4
GBPUSD,20060103,163300,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060103,163400,1.7391,1.7394,1.7391,1.7394,4
GBPUSD,20060103,163500,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060103,163600,1.7394,1.7395,1.7393,1.7395,4
GBPUSD,20060103,163700,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060103,163800,1.7392,1.7392,1.7390,1.7391,4
GBPUSD,20060103,163900,1.7392,1.7394,1.7392,1.7393,4
GBPUSD,20060103,164000,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060103,164100,1.7390,1.7390,1.7389,1.7390,4
GBPUSD,20060103,164200,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060103,164300,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060103,164400,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060103,164500,1.7388,1.7389,1.7388,1.7389,4
GBPUSD,20060103,164600,1.7390,1.7391,1.7389,1.7389,4
GBPUSD,20060103,164700,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060103,164800,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060103,164900,1.7387,1.7389,1.7387,1.7389,4
GBPUSD,20060103,165000,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060103,165100,1.7390,1.7390,1.7389,1.7390,4
GBPUSD,20060103,165200,1.7389,1.7392,1.7389,1.7391,4
GBPUSD,20060103,165300,1.7392,1.7393,1.7391,1.7393,4
GBPUSD,20060103,165400,1.7393,1.7393,1.7387,1.7389,4
GBPUSD,20060103,165500,1.7390,1.7395,1.7390,1.7395,4
GBPUSD,20060103,165600,1.7394,1.7400,1.7394,1.7400,4
GBPUSD,20060103,165700,1.7401,1.7405,1.7401,1.7401,4
GBPUSD,20060103,165800,1.7400,1.7400,1.7395,1.7397,4

GBPUSD,20060103,165900,1.7398,1.7400,1.7398,1.7400,4
GBPUSD,20060103,170000,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060103,170100,1.7401,1.7401,1.7397,1.7397,4
GBPUSD,20060103,170200,1.7396,1.7398,1.7395,1.7398,4
GBPUSD,20060103,170300,1.7397,1.7397,1.7393,1.7393,4
GBPUSD,20060103,170400,1.7392,1.7392,1.7387,1.7387,4
GBPUSD,20060103,170500,1.7388,1.7388,1.7384,1.7386,4
GBPUSD,20060103,170600,1.7387,1.7389,1.7387,1.7388,4
GBPUSD,20060103,170700,1.7388,1.7392,1.7388,1.7392,4
GBPUSD,20060103,170800,1.7393,1.7397,1.7393,1.7397,4
GBPUSD,20060103,170900,1.7397,1.7398,1.7395,1.7396,4
GBPUSD,20060103,171000,1.7397,1.7397,1.7396,1.7397,4
GBPUSD,20060103,171100,1.7398,1.7402,1.7398,1.7402,4
GBPUSD,20060103,171200,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060103,171300,1.7405,1.7407,1.7405,1.7406,4
GBPUSD,20060103,171400,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060103,171500,1.7407,1.7414,1.7407,1.7414,4
GBPUSD,20060103,171600,1.7414,1.7416,1.7414,1.7415,4
GBPUSD,20060103,171700,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060103,171800,1.7416,1.7419,1.7416,1.7419,4
GBPUSD,20060103,171900,1.7418,1.7418,1.7415,1.7416,4
GBPUSD,20060103,172000,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060103,172100,1.7415,1.7415,1.7412,1.7412,4
GBPUSD,20060103,172200,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060103,172300,1.7410,1.7412,1.7410,1.7412,4
GBPUSD,20060103,172400,1.7412,1.7412,1.7409,1.7411,4
GBPUSD,20060103,172500,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060103,172600,1.7408,1.7409,1.7407,1.7408,4
GBPUSD,20060103,172700,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060103,172800,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060103,172900,1.7409,1.7409,1.7407,1.7408,4
GBPUSD,20060103,173000,1.7407,1.7407,1.7405,1.7405,4
GBPUSD,20060103,173100,1.7406,1.7408,1.7406,1.7407,4
GBPUSD,20060103,173200,1.7408,1.7408,1.7406,1.7406,4
GBPUSD,20060103,173300,1.7407,1.7410,1.7407,1.7410,4
GBPUSD,20060103,173400,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060103,173500,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060103,173600,1.7409,1.7410,1.7407,1.7407,4
GBPUSD,20060103,173700,1.7407,1.7407,1.7401,1.7404,4
GBPUSD,20060103,173800,1.7405,1.7411,1.7405,1.7410,4
GBPUSD,20060103,173900,1.7409,1.7409,1.7405,1.7405,4
GBPUSD,20060103,174000,1.7404,1.7405,1.7403,1.7404,4
GBPUSD,20060103,174100,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060103,174200,1.7405,1.7406,1.7404,1.7405,4
GBPUSD,20060103,174300,1.7404,1.7406,1.7404,1.7406,4
GBPUSD,20060103,174400,1.7407,1.7407,1.7405,1.7405,4
GBPUSD,20060103,174500,1.7404,1.7406,1.7404,1.7405,4
GBPUSD,20060103,174600,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060103,174700,1.7405,1.7407,1.7405,1.7407,4
GBPUSD,20060103,174800,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060103,174900,1.7409,1.7410,1.7408,1.7409,4
GBPUSD,20060103,175000,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060103,175100,1.7409,1.7412,1.7409,1.7412,4
GBPUSD,20060103,175200,1.7411,1.7413,1.7411,1.7413,4
GBPUSD,20060103,175300,1.7413,1.7413,1.7411,1.7411,4
GBPUSD,20060103,175400,1.7412,1.7420,1.7412,1.7420,4
GBPUSD,20060103,175500,1.7419,1.7423,1.7418,1.7423,4
GBPUSD,20060103,175600,1.7424,1.7425,1.7421,1.7422,4
GBPUSD,20060103,175700,1.7423,1.7423,1.7419,1.7420,4
GBPUSD,20060103,175800,1.7420,1.7420,1.7419,1.7420,4

GBPUSD,20060103,175900,1.7420,1.7422,1.7420,1.7421,4
GBPUSD,20060103,180000,1.7420,1.7420,1.7418,1.7418,4
GBPUSD,20060103,180100,1.7417,1.7417,1.7416,1.7417,4
GBPUSD,20060103,180200,1.7416,1.7416,1.7412,1.7412,4
GBPUSD,20060103,180300,1.7411,1.7411,1.7410,1.7411,4
GBPUSD,20060103,180400,1.7412,1.7415,1.7412,1.7414,4
GBPUSD,20060103,180500,1.7414,1.7416,1.7414,1.7416,4
GBPUSD,20060103,180600,1.7417,1.7418,1.7416,1.7418,4
GBPUSD,20060103,180700,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060103,180800,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060103,180900,1.7419,1.7420,1.7419,1.7419,4
GBPUSD,20060103,181000,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060103,181100,1.7420,1.7420,1.7418,1.7418,4
GBPUSD,20060103,181200,1.7417,1.7417,1.7414,1.7414,4
GBPUSD,20060103,181300,1.7415,1.7416,1.7413,1.7413,4
GBPUSD,20060103,181400,1.7413,1.7414,1.7413,1.7413,4
GBPUSD,20060103,181500,1.7412,1.7416,1.7412,1.7416,4
GBPUSD,20060103,181600,1.7417,1.7417,1.7414,1.7414,4
GBPUSD,20060103,181700,1.7413,1.7414,1.7412,1.7412,4
GBPUSD,20060103,181800,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060103,181900,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060103,182000,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060103,182100,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060103,182200,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060103,182300,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060103,182400,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060103,182500,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060103,182600,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060103,182700,1.7415,1.7416,1.7414,1.7416,4
GBPUSD,20060103,182800,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060103,182900,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060103,183000,1.7417,1.7421,1.7417,1.7421,4
GBPUSD,20060103,183100,1.7421,1.7422,1.7420,1.7422,4
GBPUSD,20060103,183200,1.7421,1.7422,1.7421,1.7421,4
GBPUSD,20060103,183300,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060103,183400,1.7423,1.7425,1.7423,1.7425,4
GBPUSD,20060103,183500,1.7425,1.7427,1.7425,1.7427,4
GBPUSD,20060103,183600,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060103,183700,1.7424,1.7424,1.7420,1.7420,4
GBPUSD,20060103,183800,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060103,183900,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060103,184000,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060103,184100,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060103,184200,1.7417,1.7417,1.7416,1.7417,4
GBPUSD,20060103,184300,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060103,184400,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060103,184500,1.7417,1.7418,1.7416,1.7418,4
GBPUSD,20060103,184600,1.7419,1.7421,1.7419,1.7421,4
GBPUSD,20060103,184700,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060103,184800,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060103,184900,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060103,185000,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060103,185100,1.7424,1.7424,1.7422,1.7423,4
GBPUSD,20060103,185200,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060103,185300,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060103,185400,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060103,185500,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060103,185600,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060103,185700,1.7424,1.7426,1.7424,1.7425,4
GBPUSD,20060103,185800,1.7427,1.7427,1.7425,1.7425,4

GBPUSD,20060103,185900,1.7424,1.7424,1.7422,1.7422,4
GBPUSD,20060103,190000,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060103,190100,1.7423,1.7423,1.7419,1.7419,4
GBPUSD,20060103,190200,1.7419,1.7430,1.7419,1.7430,4
GBPUSD,20060103,190300,1.7431,1.7436,1.7431,1.7436,4
GBPUSD,20060103,190400,1.7435,1.7439,1.7435,1.7438,4
GBPUSD,20060103,190500,1.7439,1.7445,1.7439,1.7445,4
GBPUSD,20060103,190600,1.7446,1.7446,1.7445,1.7446,4
GBPUSD,20060103,190700,1.7446,1.7446,1.7442,1.7442,4
GBPUSD,20060103,190800,1.7443,1.7443,1.7437,1.7437,4
GBPUSD,20060103,190900,1.7436,1.7436,1.7432,1.7434,4
GBPUSD,20060103,191000,1.7435,1.7435,1.7431,1.7431,4
GBPUSD,20060103,191100,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060103,191200,1.7430,1.7430,1.7425,1.7425,4
GBPUSD,20060103,191300,1.7426,1.7426,1.7423,1.7423,4
GBPUSD,20060103,191400,1.7424,1.7426,1.7423,1.7423,4
GBPUSD,20060103,191500,1.7422,1.7430,1.7421,1.7430,4
GBPUSD,20060103,191600,1.7429,1.7429,1.7426,1.7428,4
GBPUSD,20060103,191700,1.7428,1.7429,1.7427,1.7427,4
GBPUSD,20060103,191800,1.7428,1.7435,1.7428,1.7435,4
GBPUSD,20060103,191900,1.7436,1.7437,1.7432,1.7433,4
GBPUSD,20060103,192000,1.7432,1.7432,1.7430,1.7432,4
GBPUSD,20060103,192100,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060103,192200,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060103,192300,1.7434,1.7435,1.7433,1.7434,4
GBPUSD,20060103,192400,1.7434,1.7437,1.7434,1.7437,4
GBPUSD,20060103,192500,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060103,192600,1.7434,1.7434,1.7431,1.7432,4
GBPUSD,20060103,192700,1.7432,1.7434,1.7431,1.7434,4
GBPUSD,20060103,192800,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060103,192900,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060103,193000,1.7433,1.7434,1.7432,1.7434,4
GBPUSD,20060103,193100,1.7434,1.7434,1.7431,1.7433,4
GBPUSD,20060103,193200,1.7434,1.7437,1.7434,1.7436,4
GBPUSD,20060103,193300,1.7436,1.7437,1.7435,1.7437,4
GBPUSD,20060103,193400,1.7436,1.7447,1.7436,1.7447,4
GBPUSD,20060103,193500,1.7448,1.7452,1.7448,1.7451,4
GBPUSD,20060103,193600,1.7451,1.7452,1.7449,1.7449,4
GBPUSD,20060103,193700,1.7448,1.7454,1.7448,1.7452,4
GBPUSD,20060103,193800,1.7451,1.7451,1.7445,1.7445,4
GBPUSD,20060103,193900,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060103,194000,1.7446,1.7449,1.7446,1.7449,4
GBPUSD,20060103,194100,1.7449,1.7451,1.7449,1.7450,4
GBPUSD,20060103,194200,1.7449,1.7449,1.7443,1.7444,4
GBPUSD,20060103,194300,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060103,194400,1.7443,1.7446,1.7443,1.7446,4
GBPUSD,20060103,194500,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060103,194600,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060103,194700,1.7444,1.7446,1.7444,1.7444,4
GBPUSD,20060103,194800,1.7445,1.7446,1.7444,1.7445,4
GBPUSD,20060103,194900,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060103,195000,1.7445,1.7446,1.7444,1.7444,4
GBPUSD,20060103,195100,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060103,195200,1.7445,1.7446,1.7444,1.7446,4
GBPUSD,20060103,195300,1.7446,1.7449,1.7446,1.7449,4
GBPUSD,20060103,195400,1.7450,1.7450,1.7448,1.7449,4
GBPUSD,20060103,195500,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060103,195600,1.7448,1.7449,1.7447,1.7449,4
GBPUSD,20060103,195700,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060103,195800,1.7448,1.7450,1.7448,1.7448,4

GBPUSD,20060103,195900,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060103,200000,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060103,200100,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060103,200200,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060103,200300,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060103,200400,1.7451,1.7453,1.7451,1.7453,4
GBPUSD,20060103,200500,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060103,200600,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060103,200700,1.7453,1.7454,1.7453,1.7453,4
GBPUSD,20060103,200800,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060103,200900,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060103,201000,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060103,201100,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060103,201200,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060103,201300,1.7453,1.7455,1.7453,1.7455,4
GBPUSD,20060103,201400,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,201500,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,201600,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060103,201700,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060103,201800,1.7457,1.7459,1.7457,1.7459,4
GBPUSD,20060103,201900,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060103,202000,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060103,202100,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060103,202200,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060103,202300,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060103,202400,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060103,202500,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060103,202600,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060103,202700,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060103,202800,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060103,202900,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060103,203000,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060103,203100,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060103,203200,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,203300,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,203400,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060103,203500,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060103,203600,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060103,203700,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060103,203800,1.7456,1.7457,1.7455,1.7455,4
GBPUSD,20060103,203900,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060103,204000,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060103,204100,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060103,204200,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060103,204300,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060103,204400,1.7454,1.7454,1.7452,1.7452,4
GBPUSD,20060103,204500,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060103,204600,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060103,204700,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060103,204800,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060103,204900,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060103,205000,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060103,205100,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060103,205200,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060103,205300,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060103,205400,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060103,205500,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060103,205600,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060103,205700,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060103,205800,1.7449,1.7449,1.7449,1.7449,4

GBPUSD,20060103,205900,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060103,210000,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060103,210100,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060103,210200,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060103,210300,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060103,210400,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060103,210500,1.7451,1.7453,1.7451,1.7453,4
GBPUSD,20060103,210600,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060103,210700,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060103,210800,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060103,210900,1.7451,1.7451,1.7448,1.7448,4
GBPUSD,20060103,211000,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060103,211100,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060103,211200,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060103,211300,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060103,211400,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060103,211500,1.7447,1.7448,1.7447,1.7447,4
GBPUSD,20060103,211600,1.7447,1.7449,1.7447,1.7449,4
GBPUSD,20060103,211700,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060103,211800,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060103,211900,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060103,212000,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060103,212100,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060103,212200,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060103,212300,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060103,212400,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060103,212500,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060103,212600,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060103,212700,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060103,212800,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060103,212900,1.7448,1.7451,1.7448,1.7451,4
GBPUSD,20060103,213000,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060103,213100,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060103,213200,1.7452,1.7454,1.7452,1.7454,4
GBPUSD,20060103,213300,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060103,213400,1.7457,1.7457,1.7453,1.7453,4
GBPUSD,20060103,213500,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060103,213600,1.7453,1.7453,1.7452,1.7453,4
GBPUSD,20060103,213700,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060103,213800,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060103,213900,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060103,214000,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060103,214100,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060103,214200,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060103,214300,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060103,214400,1.7453,1.7453,1.7451,1.7451,4
GBPUSD,20060103,214500,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060103,214600,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060103,214700,1.7454,1.7456,1.7454,1.7456,4
GBPUSD,20060103,214800,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060103,214900,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060103,215000,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,215100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,215200,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060103,215300,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060103,215400,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060103,215500,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,215600,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,215700,1.7456,1.7459,1.7456,1.7459,4
GBPUSD,20060103,215800,1.7459,1.7460,1.7459,1.7460,4

GBPUSD,20060103,215900,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060103,220000,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060103,220100,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060103,220200,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060103,220300,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060103,220400,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060103,220500,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060103,220600,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060103,220700,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060103,220800,1.7457,1.7458,1.7456,1.7456,4
GBPUSD,20060103,220900,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060103,221000,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060103,221100,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060103,221200,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060103,221300,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,221400,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,221500,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060103,221600,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060103,221700,1.7457,1.7459,1.7457,1.7458,4
GBPUSD,20060103,221800,1.7457,1.7458,1.7456,1.7456,4
GBPUSD,20060103,221900,1.7457,1.7457,1.7456,1.7457,4
GBPUSD,20060103,222000,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060103,222100,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060103,222200,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,222300,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060103,222400,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060103,222500,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060103,222600,1.7457,1.7457,1.7456,1.7457,4
GBPUSD,20060103,222700,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060103,222800,1.7457,1.7457,1.7455,1.7455,4
GBPUSD,20060103,222900,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,223000,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060103,223100,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060103,223200,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,223300,1.7455,1.7455,1.7451,1.7453,4
GBPUSD,20060103,223400,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060103,223500,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060103,223600,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060103,223700,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,223800,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,223900,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,224000,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,224100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,224200,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060103,224300,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,224400,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060103,224500,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060103,224600,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060103,224700,1.7457,1.7458,1.7456,1.7458,4
GBPUSD,20060103,224800,1.7457,1.7458,1.7457,1.7457,4
GBPUSD,20060103,224900,1.7457,1.7459,1.7457,1.7459,4
GBPUSD,20060103,225000,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060103,225100,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060103,225200,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060103,225300,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060103,225400,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060103,225500,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060103,225600,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060103,225700,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060103,225800,1.7463,1.7463,1.7462,1.7462,4

GBPUSD,20060103,225900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060103,230000,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060103,230100,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060103,230200,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060103,230300,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060103,230400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060103,230500,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060103,230600,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060103,230700,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060103,230800,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060103,230900,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060103,231000,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060103,231100,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060103,231200,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060103,231300,1.7463,1.7465,1.7463,1.7464,4
GBPUSD,20060103,231400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060103,231500,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060103,231600,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060103,231700,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060103,231800,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060103,231900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060103,232000,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060103,232100,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060103,232200,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060103,232300,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060103,232400,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060103,232500,1.7468,1.7468,1.7467,1.7468,4
GBPUSD,20060103,232600,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060103,232700,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060103,232800,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060103,232900,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060103,233000,1.7468,1.7469,1.7467,1.7467,4
GBPUSD,20060103,233100,1.7467,1.7470,1.7467,1.7470,4
GBPUSD,20060103,233200,1.7471,1.7478,1.7471,1.7477,4
GBPUSD,20060103,233300,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060103,233400,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060103,233500,1.7479,1.7480,1.7479,1.7480,4
GBPUSD,20060103,233600,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060103,233700,1.7483,1.7484,1.7483,1.7483,4
GBPUSD,20060103,233800,1.7484,1.7484,1.7483,1.7484,4
GBPUSD,20060103,233900,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060103,234000,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060103,234100,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060103,234200,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060103,234300,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060103,234400,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060103,234500,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060103,234600,1.7480,1.7480,1.7480,1.7480,4
GBPUSD,20060103,234700,1.7479,1.7480,1.7479,1.7479,4
GBPUSD,20060103,234800,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060103,234900,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060103,235000,1.7477,1.7478,1.7477,1.7477,4
GBPUSD,20060103,235100,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060103,235200,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060103,235300,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060103,235400,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060103,235500,1.7477,1.7480,1.7476,1.7479,4
GBPUSD,20060103,235600,1.7480,1.7480,1.7479,1.7480,4
GBPUSD,20060103,235700,1.7481,1.7483,1.7481,1.7482,4
GBPUSD,20060103,235800,1.7483,1.7484,1.7483,1.7483,4

GBPUSD,20060103,235900,1.7484,1.7484,1.7481,1.7481,4
GBPUSD,20060104,000000,1.7480,1.7481,1.7479,1.7481,4
GBPUSD,20060104,000100,1.7481,1.7481,1.7477,1.7477,4
GBPUSD,20060104,000200,1.7476,1.7476,1.7472,1.7473,4
GBPUSD,20060104,000300,1.7474,1.7477,1.7474,1.7477,4
GBPUSD,20060104,000400,1.7477,1.7478,1.7476,1.7477,4
GBPUSD,20060104,000500,1.7477,1.7477,1.7472,1.7472,4
GBPUSD,20060104,000600,1.7471,1.7472,1.7470,1.7471,4
GBPUSD,20060104,000700,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060104,000800,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060104,000900,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060104,001000,1.7469,1.7469,1.7467,1.7469,4
GBPUSD,20060104,001100,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060104,001200,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060104,001300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060104,001400,1.7471,1.7475,1.7471,1.7475,4
GBPUSD,20060104,001500,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060104,001600,1.7476,1.7478,1.7476,1.7478,4
GBPUSD,20060104,001700,1.7479,1.7483,1.7479,1.7483,4
GBPUSD,20060104,001800,1.7482,1.7482,1.7480,1.7481,4
GBPUSD,20060104,001900,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060104,002000,1.7478,1.7481,1.7478,1.7481,4
GBPUSD,20060104,002100,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060104,002200,1.7482,1.7482,1.7482,1.7482,4
GBPUSD,20060104,002300,1.7482,1.7484,1.7480,1.7484,4
GBPUSD,20060104,002400,1.7483,1.7484,1.7483,1.7483,4
GBPUSD,20060104,002500,1.7483,1.7483,1.7479,1.7479,4
GBPUSD,20060104,002600,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060104,002700,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060104,002800,1.7478,1.7479,1.7475,1.7475,4
GBPUSD,20060104,002900,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060104,003000,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060104,003100,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060104,003200,1.7475,1.7475,1.7472,1.7472,4
GBPUSD,20060104,003300,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060104,003400,1.7471,1.7472,1.7470,1.7470,4
GBPUSD,20060104,003500,1.7471,1.7472,1.7470,1.7472,4
GBPUSD,20060104,003600,1.7471,1.7472,1.7470,1.7471,4
GBPUSD,20060104,003700,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060104,003800,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060104,003900,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060104,004000,1.7474,1.7477,1.7474,1.7477,4
GBPUSD,20060104,004100,1.7477,1.7477,1.7475,1.7476,4
GBPUSD,20060104,004200,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060104,004300,1.7478,1.7485,1.7478,1.7485,4
GBPUSD,20060104,004400,1.7484,1.7485,1.7484,1.7484,4
GBPUSD,20060104,004500,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060104,004600,1.7484,1.7486,1.7484,1.7485,4
GBPUSD,20060104,004700,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060104,004800,1.7487,1.7493,1.7487,1.7492,4
GBPUSD,20060104,004900,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060104,005000,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060104,005100,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060104,005200,1.7493,1.7493,1.7490,1.7490,4
GBPUSD,20060104,005300,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060104,005400,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060104,005500,1.7493,1.7493,1.7491,1.7491,4
GBPUSD,20060104,005600,1.7491,1.7491,1.7489,1.7489,4
GBPUSD,20060104,005700,1.7488,1.7490,1.7488,1.7489,4
GBPUSD,20060104,005800,1.7488,1.7488,1.7483,1.7483,4

GBPUSD,20060104,005900,1.7484,1.7484,1.7480,1.7481,4
GBPUSD,20060104,010000,1.7480,1.7480,1.7478,1.7478,4
GBPUSD,20060104,010100,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060104,010200,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060104,010300,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060104,010400,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060104,010500,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060104,010600,1.7478,1.7478,1.7476,1.7476,4
GBPUSD,20060104,010700,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060104,010800,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060104,010900,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060104,011000,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060104,011100,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060104,011200,1.7474,1.7474,1.7471,1.7471,4
GBPUSD,20060104,011300,1.7471,1.7471,1.7469,1.7469,4
GBPUSD,20060104,011400,1.7468,1.7468,1.7465,1.7465,4
GBPUSD,20060104,011500,1.7465,1.7469,1.7465,1.7469,4
GBPUSD,20060104,011600,1.7470,1.7470,1.7468,1.7469,4
GBPUSD,20060104,011700,1.7470,1.7480,1.7470,1.7480,4
GBPUSD,20060104,011800,1.7479,1.7479,1.7472,1.7472,4
GBPUSD,20060104,011900,1.7473,1.7478,1.7473,1.7478,4
GBPUSD,20060104,012000,1.7479,1.7479,1.7473,1.7473,4
GBPUSD,20060104,012100,1.7472,1.7474,1.7472,1.7473,4
GBPUSD,20060104,012200,1.7474,1.7476,1.7474,1.7475,4
GBPUSD,20060104,012300,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060104,012400,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060104,012500,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060104,012600,1.7474,1.7474,1.7472,1.7474,4
GBPUSD,20060104,012700,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060104,012800,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060104,012900,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060104,013000,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060104,013100,1.7474,1.7474,1.7470,1.7471,4
GBPUSD,20060104,013200,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060104,013300,1.7471,1.7471,1.7469,1.7469,4
GBPUSD,20060104,013400,1.7469,1.7470,1.7468,1.7468,4
GBPUSD,20060104,013500,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060104,013600,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060104,013700,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060104,013800,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060104,013900,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060104,014000,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060104,014100,1.7461,1.7462,1.7459,1.7459,4
GBPUSD,20060104,014200,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060104,014300,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060104,014400,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060104,014500,1.7458,1.7463,1.7458,1.7463,4
GBPUSD,20060104,014600,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060104,014700,1.7463,1.7466,1.7463,1.7466,4
GBPUSD,20060104,014800,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060104,014900,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060104,015000,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060104,015100,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060104,015200,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060104,015300,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060104,015400,1.7471,1.7476,1.7471,1.7474,4
GBPUSD,20060104,015500,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060104,015600,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060104,015700,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060104,015800,1.7474,1.7474,1.7474,1.7474,4

GBPUSD,20060104,015900,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060104,020000,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060104,020100,1.7473,1.7474,1.7472,1.7472,4
GBPUSD,20060104,020200,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060104,020300,1.7475,1.7479,1.7475,1.7479,4
GBPUSD,20060104,020400,1.7479,1.7480,1.7479,1.7479,4
GBPUSD,20060104,020500,1.7479,1.7481,1.7479,1.7481,4
GBPUSD,20060104,020600,1.7481,1.7488,1.7481,1.7488,4
GBPUSD,20060104,020700,1.7490,1.7490,1.7488,1.7490,4
GBPUSD,20060104,020800,1.7491,1.7501,1.7491,1.7501,4
GBPUSD,20060104,020900,1.7502,1.7505,1.7502,1.7505,4
GBPUSD,20060104,021000,1.7506,1.7506,1.7500,1.7500,4
GBPUSD,20060104,021100,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060104,021200,1.7499,1.7499,1.7493,1.7495,4
GBPUSD,20060104,021300,1.7496,1.7497,1.7495,1.7497,4
GBPUSD,20060104,021400,1.7496,1.7498,1.7496,1.7498,4
GBPUSD,20060104,021500,1.7498,1.7501,1.7498,1.7501,4
GBPUSD,20060104,021600,1.7502,1.7503,1.7502,1.7502,4
GBPUSD,20060104,021700,1.7502,1.7502,1.7499,1.7499,4
GBPUSD,20060104,021800,1.7498,1.7499,1.7495,1.7499,4
GBPUSD,20060104,021900,1.7499,1.7499,1.7498,1.7498,4
GBPUSD,20060104,022000,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060104,022100,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060104,022200,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060104,022300,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060104,022400,1.7502,1.7504,1.7502,1.7504,4
GBPUSD,20060104,022500,1.7505,1.7505,1.7505,1.7505,4
GBPUSD,20060104,022600,1.7505,1.7505,1.7503,1.7505,4
GBPUSD,20060104,022700,1.7506,1.7513,1.7506,1.7513,4
GBPUSD,20060104,022800,1.7514,1.7521,1.7514,1.7521,4
GBPUSD,20060104,022900,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060104,023000,1.7523,1.7523,1.7515,1.7515,4
GBPUSD,20060104,023100,1.7515,1.7515,1.7511,1.7512,4
GBPUSD,20060104,023200,1.7511,1.7512,1.7510,1.7512,4
GBPUSD,20060104,023300,1.7511,1.7511,1.7509,1.7509,4
GBPUSD,20060104,023400,1.7508,1.7508,1.7507,1.7507,4
GBPUSD,20060104,023500,1.7506,1.7506,1.7505,1.7505,4
GBPUSD,20060104,023600,1.7506,1.7508,1.7506,1.7508,4
GBPUSD,20060104,023700,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060104,023800,1.7509,1.7509,1.7508,1.7509,4
GBPUSD,20060104,023900,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060104,024000,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060104,024100,1.7508,1.7510,1.7508,1.7509,4
GBPUSD,20060104,024200,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060104,024300,1.7509,1.7510,1.7509,1.7509,4
GBPUSD,20060104,024400,1.7508,1.7510,1.7508,1.7510,4
GBPUSD,20060104,024500,1.7510,1.7511,1.7510,1.7511,4
GBPUSD,20060104,024600,1.7510,1.7511,1.7510,1.7511,4
GBPUSD,20060104,024700,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060104,024800,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060104,024900,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060104,025000,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060104,025100,1.7514,1.7516,1.7513,1.7516,4
GBPUSD,20060104,025200,1.7517,1.7518,1.7517,1.7517,4
GBPUSD,20060104,025300,1.7517,1.7518,1.7517,1.7518,4
GBPUSD,20060104,025400,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060104,025500,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060104,025600,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060104,025700,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060104,025800,1.7517,1.7518,1.7517,1.7518,4

GBPUSD,20060104,025900,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060104,030000,1.7517,1.7518,1.7517,1.7517,4
GBPUSD,20060104,030100,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060104,030200,1.7518,1.7519,1.7518,1.7518,4
GBPUSD,20060104,030300,1.7518,1.7520,1.7518,1.7520,4
GBPUSD,20060104,030400,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060104,030500,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060104,030600,1.7520,1.7520,1.7519,1.7520,4
GBPUSD,20060104,030700,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060104,030800,1.7522,1.7524,1.7522,1.7524,4
GBPUSD,20060104,030900,1.7524,1.7524,1.7523,1.7524,4
GBPUSD,20060104,031000,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060104,031100,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060104,031200,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060104,031300,1.7524,1.7531,1.7524,1.7531,4
GBPUSD,20060104,031400,1.7532,1.7532,1.7530,1.7530,4
GBPUSD,20060104,031500,1.7530,1.7530,1.7529,1.7530,4
GBPUSD,20060104,031600,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060104,031700,1.7530,1.7531,1.7530,1.7530,4
GBPUSD,20060104,031800,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060104,031900,1.7529,1.7529,1.7527,1.7527,4
GBPUSD,20060104,032000,1.7526,1.7526,1.7520,1.7520,4
GBPUSD,20060104,032100,1.7521,1.7523,1.7519,1.7523,4
GBPUSD,20060104,032200,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060104,032300,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060104,032400,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060104,032500,1.7520,1.7523,1.7519,1.7523,4
GBPUSD,20060104,032600,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060104,032700,1.7523,1.7526,1.7523,1.7526,4
GBPUSD,20060104,032800,1.7527,1.7530,1.7527,1.7530,4
GBPUSD,20060104,032900,1.7530,1.7531,1.7530,1.7530,4
GBPUSD,20060104,033000,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060104,033100,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060104,033200,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060104,033300,1.7529,1.7529,1.7529,1.7529,4
GBPUSD,20060104,033400,1.7529,1.7529,1.7528,1.7529,4
GBPUSD,20060104,033500,1.7530,1.7530,1.7528,1.7528,4
GBPUSD,20060104,033600,1.7527,1.7528,1.7527,1.7527,4
GBPUSD,20060104,033700,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060104,033800,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060104,033900,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060104,034000,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060104,034100,1.7527,1.7527,1.7526,1.7527,4
GBPUSD,20060104,034200,1.7527,1.7527,1.7525,1.7525,4
GBPUSD,20060104,034300,1.7524,1.7526,1.7524,1.7525,4
GBPUSD,20060104,034400,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060104,034500,1.7525,1.7525,1.7523,1.7523,4
GBPUSD,20060104,034600,1.7522,1.7523,1.7521,1.7521,4
GBPUSD,20060104,034700,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060104,034800,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060104,034900,1.7520,1.7520,1.7517,1.7517,4
GBPUSD,20060104,035000,1.7516,1.7516,1.7515,1.7516,4
GBPUSD,20060104,035100,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060104,035200,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060104,035300,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060104,035400,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060104,035500,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060104,035600,1.7513,1.7513,1.7511,1.7511,4
GBPUSD,20060104,035700,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060104,035800,1.7510,1.7511,1.7510,1.7511,4

GBPUSD,20060104,035900,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060104,040000,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060104,040100,1.7513,1.7515,1.7513,1.7515,4
GBPUSD,20060104,040200,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060104,040300,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060104,040400,1.7514,1.7515,1.7514,1.7514,4
GBPUSD,20060104,040500,1.7513,1.7514,1.7513,1.7513,4
GBPUSD,20060104,040600,1.7513,1.7513,1.7510,1.7512,4
GBPUSD,20060104,040700,1.7511,1.7513,1.7511,1.7513,4
GBPUSD,20060104,040800,1.7513,1.7514,1.7513,1.7513,4
GBPUSD,20060104,040900,1.7514,1.7515,1.7513,1.7515,4
GBPUSD,20060104,041000,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060104,041100,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060104,041200,1.7516,1.7516,1.7514,1.7514,4
GBPUSD,20060104,041300,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060104,041400,1.7512,1.7512,1.7511,1.7512,4
GBPUSD,20060104,041500,1.7512,1.7512,1.7510,1.7510,4
GBPUSD,20060104,041600,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060104,041700,1.7508,1.7508,1.7506,1.7507,4
GBPUSD,20060104,041800,1.7506,1.7506,1.7505,1.7505,4
GBPUSD,20060104,041900,1.7505,1.7505,1.7501,1.7501,4
GBPUSD,20060104,042000,1.7500,1.7500,1.7498,1.7498,4
GBPUSD,20060104,042100,1.7498,1.7500,1.7498,1.7500,4
GBPUSD,20060104,042200,1.7501,1.7502,1.7501,1.7501,4
GBPUSD,20060104,042300,1.7501,1.7501,1.7501,1.7501,4
GBPUSD,20060104,042400,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060104,042500,1.7501,1.7502,1.7501,1.7501,4
GBPUSD,20060104,042600,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060104,042700,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060104,042800,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060104,042900,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060104,043000,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060104,043100,1.7499,1.7501,1.7499,1.7501,4
GBPUSD,20060104,043200,1.7501,1.7501,1.7500,1.7501,4
GBPUSD,20060104,043300,1.7501,1.7502,1.7501,1.7501,4
GBPUSD,20060104,043400,1.7502,1.7502,1.7500,1.7501,4
GBPUSD,20060104,043500,1.7501,1.7502,1.7501,1.7501,4
GBPUSD,20060104,043600,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060104,043700,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060104,043800,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060104,043900,1.7501,1.7501,1.7500,1.7501,4
GBPUSD,20060104,044000,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060104,044100,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060104,044200,1.7500,1.7500,1.7498,1.7498,4
GBPUSD,20060104,044300,1.7497,1.7497,1.7494,1.7494,4
GBPUSD,20060104,044400,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060104,044500,1.7494,1.7495,1.7493,1.7495,4
GBPUSD,20060104,044600,1.7495,1.7495,1.7494,1.7495,4
GBPUSD,20060104,044700,1.7494,1.7494,1.7492,1.7492,4
GBPUSD,20060104,044800,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060104,044900,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060104,045000,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060104,045100,1.7492,1.7492,1.7491,1.7492,4
GBPUSD,20060104,045200,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060104,045300,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060104,045400,1.7492,1.7496,1.7492,1.7496,4
GBPUSD,20060104,045500,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060104,045600,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060104,045700,1.7496,1.7497,1.7496,1.7496,4
GBPUSD,20060104,045800,1.7497,1.7501,1.7497,1.7501,4

GBPUSD,20060104,045900,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060104,050000,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060104,050100,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060104,050200,1.7500,1.7501,1.7499,1.7501,4
GBPUSD,20060104,050300,1.7500,1.7501,1.7499,1.7501,4
GBPUSD,20060104,050400,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060104,050500,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060104,050600,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060104,050700,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060104,050800,1.7503,1.7506,1.7503,1.7505,4
GBPUSD,20060104,050900,1.7505,1.7505,1.7503,1.7504,4
GBPUSD,20060104,051000,1.7504,1.7505,1.7504,1.7504,4
GBPUSD,20060104,051100,1.7504,1.7506,1.7504,1.7505,4
GBPUSD,20060104,051200,1.7505,1.7505,1.7504,1.7505,4
GBPUSD,20060104,051300,1.7505,1.7505,1.7505,1.7505,4
GBPUSD,20060104,051400,1.7505,1.7505,1.7502,1.7502,4
GBPUSD,20060104,051500,1.7503,1.7503,1.7503,1.7503,4
GBPUSD,20060104,051600,1.7503,1.7503,1.7499,1.7500,4
GBPUSD,20060104,051700,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060104,051800,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060104,051900,1.7502,1.7503,1.7502,1.7503,4
GBPUSD,20060104,052000,1.7504,1.7504,1.7503,1.7504,4
GBPUSD,20060104,052100,1.7504,1.7505,1.7504,1.7505,4
GBPUSD,20060104,052200,1.7505,1.7505,1.7504,1.7504,4
GBPUSD,20060104,052300,1.7503,1.7503,1.7503,1.7503,4
GBPUSD,20060104,052400,1.7504,1.7505,1.7504,1.7505,4
GBPUSD,20060104,052500,1.7505,1.7506,1.7505,1.7506,4
GBPUSD,20060104,052600,1.7506,1.7506,1.7505,1.7505,4
GBPUSD,20060104,052700,1.7505,1.7506,1.7505,1.7506,4
GBPUSD,20060104,052800,1.7505,1.7506,1.7505,1.7506,4
GBPUSD,20060104,052900,1.7506,1.7506,1.7506,1.7506,4
GBPUSD,20060104,053000,1.7506,1.7506,1.7506,1.7506,4
GBPUSD,20060104,053100,1.7505,1.7505,1.7504,1.7505,4
GBPUSD,20060104,053200,1.7505,1.7505,1.7503,1.7503,4
GBPUSD,20060104,053300,1.7504,1.7504,1.7504,1.7504,4
GBPUSD,20060104,053400,1.7504,1.7504,1.7504,1.7504,4
GBPUSD,20060104,053500,1.7504,1.7504,1.7504,1.7504,4
GBPUSD,20060104,053600,1.7504,1.7504,1.7504,1.7504,4
GBPUSD,20060104,053700,1.7504,1.7504,1.7503,1.7503,4
GBPUSD,20060104,053800,1.7503,1.7504,1.7503,1.7504,4
GBPUSD,20060104,053900,1.7504,1.7504,1.7503,1.7503,4
GBPUSD,20060104,054000,1.7504,1.7504,1.7504,1.7504,4
GBPUSD,20060104,054100,1.7504,1.7504,1.7503,1.7503,4
GBPUSD,20060104,054200,1.7504,1.7505,1.7504,1.7505,4
GBPUSD,20060104,054300,1.7505,1.7505,1.7505,1.7505,4
GBPUSD,20060104,054400,1.7505,1.7506,1.7505,1.7505,4
GBPUSD,20060104,054500,1.7506,1.7506,1.7506,1.7506,4
GBPUSD,20060104,054600,1.7506,1.7506,1.7505,1.7505,4
GBPUSD,20060104,054700,1.7505,1.7506,1.7505,1.7505,4
GBPUSD,20060104,054800,1.7506,1.7506,1.7506,1.7506,4
GBPUSD,20060104,054900,1.7506,1.7507,1.7506,1.7507,4
GBPUSD,20060104,055000,1.7508,1.7512,1.7508,1.7512,4
GBPUSD,20060104,055100,1.7513,1.7515,1.7513,1.7515,4
GBPUSD,20060104,055200,1.7514,1.7514,1.7512,1.7512,4
GBPUSD,20060104,055300,1.7511,1.7511,1.7510,1.7511,4
GBPUSD,20060104,055400,1.7511,1.7511,1.7509,1.7509,4
GBPUSD,20060104,055500,1.7509,1.7509,1.7507,1.7507,4
GBPUSD,20060104,055600,1.7507,1.7507,1.7502,1.7502,4
GBPUSD,20060104,055700,1.7502,1.7502,1.7501,1.7502,4
GBPUSD,20060104,055800,1.7502,1.7503,1.7502,1.7503,4

GBPUSD,20060104,055900,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060104,060000,1.7501,1.7502,1.7500,1.7500,4
GBPUSD,20060104,060100,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060104,060200,1.7501,1.7504,1.7500,1.7504,4
GBPUSD,20060104,060300,1.7504,1.7504,1.7504,1.7504,4
GBPUSD,20060104,060400,1.7504,1.7504,1.7503,1.7503,4
GBPUSD,20060104,060500,1.7503,1.7505,1.7503,1.7504,4
GBPUSD,20060104,060600,1.7505,1.7505,1.7503,1.7503,4
GBPUSD,20060104,060700,1.7503,1.7503,1.7503,1.7503,4
GBPUSD,20060104,060800,1.7504,1.7504,1.7503,1.7503,4
GBPUSD,20060104,060900,1.7504,1.7504,1.7503,1.7503,4
GBPUSD,20060104,061000,1.7503,1.7503,1.7503,1.7503,4
GBPUSD,20060104,061100,1.7503,1.7504,1.7503,1.7504,4
GBPUSD,20060104,061200,1.7503,1.7503,1.7503,1.7503,4
GBPUSD,20060104,061300,1.7503,1.7503,1.7503,1.7503,4
GBPUSD,20060104,061400,1.7504,1.7504,1.7502,1.7502,4
GBPUSD,20060104,061500,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060104,061600,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060104,061700,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060104,061800,1.7502,1.7505,1.7502,1.7505,4
GBPUSD,20060104,061900,1.7506,1.7506,1.7505,1.7505,4
GBPUSD,20060104,062000,1.7505,1.7505,1.7504,1.7504,4
GBPUSD,20060104,062100,1.7503,1.7503,1.7502,1.7502,4
GBPUSD,20060104,062200,1.7501,1.7501,1.7501,1.7501,4
GBPUSD,20060104,062300,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060104,062400,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060104,062500,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060104,062600,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060104,062700,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060104,062800,1.7498,1.7498,1.7496,1.7496,4
GBPUSD,20060104,062900,1.7496,1.7496,1.7492,1.7494,4
GBPUSD,20060104,063000,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060104,063100,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060104,063200,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060104,063300,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060104,063400,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060104,063500,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060104,063600,1.7493,1.7496,1.7493,1.7496,4
GBPUSD,20060104,063700,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060104,063800,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060104,063900,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060104,064000,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060104,064100,1.7493,1.7493,1.7489,1.7489,4
GBPUSD,20060104,064200,1.7490,1.7491,1.7488,1.7488,4
GBPUSD,20060104,064300,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060104,064400,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060104,064500,1.7489,1.7491,1.7489,1.7491,4
GBPUSD,20060104,064600,1.7490,1.7490,1.7488,1.7488,4
GBPUSD,20060104,064700,1.7489,1.7492,1.7489,1.7490,4
GBPUSD,20060104,064800,1.7489,1.7489,1.7488,1.7489,4
GBPUSD,20060104,064900,1.7490,1.7491,1.7489,1.7491,4
GBPUSD,20060104,065000,1.7490,1.7490,1.7489,1.7489,4
GBPUSD,20060104,065100,1.7488,1.7490,1.7488,1.7490,4
GBPUSD,20060104,065200,1.7490,1.7493,1.7490,1.7493,4
GBPUSD,20060104,065300,1.7493,1.7493,1.7491,1.7491,4
GBPUSD,20060104,065400,1.7491,1.7491,1.7485,1.7488,4
GBPUSD,20060104,065500,1.7488,1.7490,1.7488,1.7490,4
GBPUSD,20060104,065600,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060104,065700,1.7491,1.7494,1.7491,1.7494,4
GBPUSD,20060104,065800,1.7493,1.7494,1.7492,1.7492,4

GBPUSD,20060104,065900,1.7491,1.7492,1.7491,1.7491,4
GBPUSD,20060104,070000,1.7490,1.7490,1.7486,1.7486,4
GBPUSD,20060104,070100,1.7485,1.7485,1.7480,1.7480,4
GBPUSD,20060104,070200,1.7481,1.7485,1.7480,1.7485,4
GBPUSD,20060104,070300,1.7486,1.7486,1.7483,1.7485,4
GBPUSD,20060104,070400,1.7486,1.7486,1.7482,1.7482,4
GBPUSD,20060104,070500,1.7483,1.7484,1.7479,1.7484,4
GBPUSD,20060104,070600,1.7483,1.7483,1.7479,1.7479,4
GBPUSD,20060104,070700,1.7479,1.7479,1.7477,1.7477,4
GBPUSD,20060104,070800,1.7476,1.7476,1.7469,1.7470,4
GBPUSD,20060104,070900,1.7469,1.7472,1.7468,1.7472,4
GBPUSD,20060104,071000,1.7473,1.7476,1.7473,1.7475,4
GBPUSD,20060104,071100,1.7474,1.7474,1.7472,1.7473,4
GBPUSD,20060104,071200,1.7472,1.7474,1.7472,1.7473,4
GBPUSD,20060104,071300,1.7474,1.7478,1.7474,1.7478,4
GBPUSD,20060104,071400,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060104,071500,1.7477,1.7481,1.7477,1.7481,4
GBPUSD,20060104,071600,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060104,071700,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060104,071800,1.7482,1.7482,1.7480,1.7480,4
GBPUSD,20060104,071900,1.7480,1.7481,1.7479,1.7479,4
GBPUSD,20060104,072000,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060104,072100,1.7481,1.7482,1.7480,1.7482,4
GBPUSD,20060104,072200,1.7483,1.7483,1.7481,1.7481,4
GBPUSD,20060104,072300,1.7480,1.7481,1.7479,1.7481,4
GBPUSD,20060104,072400,1.7482,1.7488,1.7482,1.7486,4
GBPUSD,20060104,072500,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060104,072600,1.7484,1.7488,1.7484,1.7487,4
GBPUSD,20060104,072700,1.7486,1.7487,1.7485,1.7485,4
GBPUSD,20060104,072800,1.7484,1.7484,1.7482,1.7484,4
GBPUSD,20060104,072900,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060104,073000,1.7485,1.7487,1.7485,1.7487,4
GBPUSD,20060104,073100,1.7487,1.7487,1.7485,1.7485,4
GBPUSD,20060104,073200,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060104,073300,1.7483,1.7483,1.7482,1.7483,4
GBPUSD,20060104,073400,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060104,073500,1.7483,1.7483,1.7481,1.7481,4
GBPUSD,20060104,073600,1.7482,1.7483,1.7481,1.7483,4
GBPUSD,20060104,073700,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060104,073800,1.7483,1.7483,1.7482,1.7483,4
GBPUSD,20060104,073900,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060104,074000,1.7486,1.7491,1.7486,1.7491,4
GBPUSD,20060104,074100,1.7492,1.7493,1.7492,1.7492,4
GBPUSD,20060104,074200,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060104,074300,1.7494,1.7500,1.7494,1.7500,4
GBPUSD,20060104,074400,1.7501,1.7503,1.7499,1.7499,4
GBPUSD,20060104,074500,1.7498,1.7499,1.7495,1.7499,4
GBPUSD,20060104,074600,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060104,074700,1.7499,1.7503,1.7499,1.7502,4
GBPUSD,20060104,074800,1.7503,1.7505,1.7502,1.7505,4
GBPUSD,20060104,074900,1.7506,1.7506,1.7505,1.7505,4
GBPUSD,20060104,075000,1.7504,1.7504,1.7500,1.7500,4
GBPUSD,20060104,075100,1.7499,1.7499,1.7497,1.7498,4
GBPUSD,20060104,075200,1.7498,1.7498,1.7491,1.7491,4
GBPUSD,20060104,075300,1.7490,1.7491,1.7489,1.7491,4
GBPUSD,20060104,075400,1.7492,1.7493,1.7491,1.7491,4
GBPUSD,20060104,075500,1.7491,1.7491,1.7488,1.7488,4
GBPUSD,20060104,075600,1.7487,1.7487,1.7483,1.7483,4
GBPUSD,20060104,075700,1.7484,1.7489,1.7483,1.7488,4
GBPUSD,20060104,075800,1.7488,1.7488,1.7486,1.7487,4

GBPUSD,20060104,075900,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060104,080000,1.7488,1.7488,1.7482,1.7482,4
GBPUSD,20060104,080100,1.7481,1.7485,1.7481,1.7485,4
GBPUSD,20060104,080200,1.7486,1.7488,1.7486,1.7486,4
GBPUSD,20060104,080300,1.7487,1.7487,1.7485,1.7486,4
GBPUSD,20060104,080400,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060104,080500,1.7487,1.7493,1.7487,1.7493,4
GBPUSD,20060104,080600,1.7494,1.7494,1.7491,1.7494,4
GBPUSD,20060104,080700,1.7495,1.7498,1.7494,1.7498,4
GBPUSD,20060104,080800,1.7499,1.7500,1.7499,1.7499,4
GBPUSD,20060104,080900,1.7498,1.7498,1.7497,1.7498,4
GBPUSD,20060104,081000,1.7499,1.7500,1.7498,1.7500,4
GBPUSD,20060104,081100,1.7500,1.7500,1.7498,1.7499,4
GBPUSD,20060104,081200,1.7500,1.7505,1.7500,1.7505,4
GBPUSD,20060104,081300,1.7504,1.7505,1.7502,1.7505,4
GBPUSD,20060104,081400,1.7506,1.7507,1.7500,1.7500,4
GBPUSD,20060104,081500,1.7500,1.7500,1.7498,1.7498,4
GBPUSD,20060104,081600,1.7497,1.7499,1.7497,1.7498,4
GBPUSD,20060104,081700,1.7497,1.7498,1.7496,1.7498,4
GBPUSD,20060104,081800,1.7499,1.7502,1.7499,1.7499,4
GBPUSD,20060104,081900,1.7498,1.7499,1.7496,1.7496,4
GBPUSD,20060104,082000,1.7495,1.7499,1.7493,1.7499,4
GBPUSD,20060104,082100,1.7498,1.7498,1.7493,1.7493,4
GBPUSD,20060104,082200,1.7492,1.7492,1.7488,1.7491,4
GBPUSD,20060104,082300,1.7492,1.7496,1.7492,1.7496,4
GBPUSD,20060104,082400,1.7497,1.7498,1.7495,1.7495,4
GBPUSD,20060104,082500,1.7494,1.7495,1.7493,1.7493,4
GBPUSD,20060104,082600,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060104,082700,1.7494,1.7498,1.7494,1.7498,4
GBPUSD,20060104,082800,1.7499,1.7499,1.7496,1.7496,4
GBPUSD,20060104,082900,1.7496,1.7500,1.7496,1.7500,4
GBPUSD,20060104,083000,1.7501,1.7505,1.7501,1.7505,4
GBPUSD,20060104,083100,1.7504,1.7515,1.7502,1.7515,4
GBPUSD,20060104,083200,1.7516,1.7521,1.7516,1.7520,4
GBPUSD,20060104,083300,1.7521,1.7521,1.7516,1.7516,4
GBPUSD,20060104,083400,1.7515,1.7515,1.7513,1.7513,4
GBPUSD,20060104,083500,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060104,083600,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060104,083700,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060104,083800,1.7516,1.7518,1.7516,1.7518,4
GBPUSD,20060104,083900,1.7519,1.7520,1.7515,1.7515,4
GBPUSD,20060104,084000,1.7516,1.7518,1.7516,1.7517,4
GBPUSD,20060104,084100,1.7516,1.7520,1.7516,1.7520,4
GBPUSD,20060104,084200,1.7521,1.7521,1.7516,1.7516,4
GBPUSD,20060104,084300,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060104,084400,1.7516,1.7518,1.7516,1.7517,4
GBPUSD,20060104,084500,1.7518,1.7520,1.7517,1.7517,4
GBPUSD,20060104,084600,1.7518,1.7518,1.7514,1.7514,4
GBPUSD,20060104,084700,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060104,084800,1.7515,1.7515,1.7513,1.7513,4
GBPUSD,20060104,084900,1.7512,1.7514,1.7512,1.7512,4
GBPUSD,20060104,085000,1.7511,1.7514,1.7511,1.7514,4
GBPUSD,20060104,085100,1.7514,1.7516,1.7514,1.7515,4
GBPUSD,20060104,085200,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060104,085300,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060104,085400,1.7513,1.7516,1.7513,1.7516,4
GBPUSD,20060104,085500,1.7517,1.7520,1.7517,1.7519,4
GBPUSD,20060104,085600,1.7520,1.7524,1.7520,1.7524,4
GBPUSD,20060104,085700,1.7525,1.7526,1.7523,1.7523,4
GBPUSD,20060104,085800,1.7524,1.7527,1.7524,1.7527,4

GBPUSD,20060104,085900,1.7527,1.7527,1.7526,1.7527,4
GBPUSD,20060104,090000,1.7526,1.7529,1.7526,1.7529,4
GBPUSD,20060104,090100,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060104,090200,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060104,090300,1.7526,1.7526,1.7521,1.7523,4
GBPUSD,20060104,090400,1.7523,1.7527,1.7523,1.7527,4
GBPUSD,20060104,090500,1.7528,1.7529,1.7524,1.7524,4
GBPUSD,20060104,090600,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060104,090700,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060104,090800,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060104,090900,1.7528,1.7537,1.7528,1.7536,4
GBPUSD,20060104,091000,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060104,091100,1.7535,1.7541,1.7535,1.7540,4
GBPUSD,20060104,091200,1.7539,1.7539,1.7538,1.7539,4
GBPUSD,20060104,091300,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060104,091400,1.7540,1.7541,1.7539,1.7540,4
GBPUSD,20060104,091500,1.7539,1.7539,1.7538,1.7539,4
GBPUSD,20060104,091600,1.7539,1.7539,1.7534,1.7534,4
GBPUSD,20060104,091700,1.7533,1.7533,1.7528,1.7528,4
GBPUSD,20060104,091800,1.7527,1.7530,1.7526,1.7530,4
GBPUSD,20060104,091900,1.7532,1.7540,1.7532,1.7540,4
GBPUSD,20060104,092000,1.7541,1.7548,1.7540,1.7548,4
GBPUSD,20060104,092100,1.7549,1.7565,1.7549,1.7560,4
GBPUSD,20060104,092200,1.7559,1.7559,1.7551,1.7554,4
GBPUSD,20060104,092300,1.7553,1.7553,1.7544,1.7544,4
GBPUSD,20060104,092400,1.7543,1.7543,1.7539,1.7541,4
GBPUSD,20060104,092500,1.7542,1.7542,1.7535,1.7538,4
GBPUSD,20060104,092600,1.7537,1.7542,1.7537,1.7542,4
GBPUSD,20060104,092700,1.7543,1.7544,1.7542,1.7543,4
GBPUSD,20060104,092800,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060104,092900,1.7547,1.7548,1.7545,1.7546,4
GBPUSD,20060104,093000,1.7547,1.7557,1.7547,1.7556,4
GBPUSD,20060104,093100,1.7555,1.7555,1.7548,1.7548,4
GBPUSD,20060104,093200,1.7547,1.7547,1.7536,1.7540,4
GBPUSD,20060104,093300,1.7541,1.7549,1.7541,1.7549,4
GBPUSD,20060104,093400,1.7548,1.7548,1.7542,1.7542,4
GBPUSD,20060104,093500,1.7541,1.7542,1.7539,1.7542,4
GBPUSD,20060104,093600,1.7543,1.7560,1.7543,1.7560,4
GBPUSD,20060104,093700,1.7559,1.7559,1.7557,1.7557,4
GBPUSD,20060104,093800,1.7556,1.7557,1.7551,1.7551,4
GBPUSD,20060104,093900,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060104,094000,1.7549,1.7549,1.7544,1.7549,4
GBPUSD,20060104,094100,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060104,094200,1.7545,1.7545,1.7540,1.7540,4
GBPUSD,20060104,094300,1.7541,1.7541,1.7538,1.7540,4
GBPUSD,20060104,094400,1.7541,1.7542,1.7540,1.7541,4
GBPUSD,20060104,094500,1.7539,1.7541,1.7539,1.7540,4
GBPUSD,20060104,094600,1.7541,1.7541,1.7537,1.7537,4
GBPUSD,20060104,094700,1.7537,1.7545,1.7537,1.7544,4
GBPUSD,20060104,094800,1.7543,1.7546,1.7543,1.7546,4
GBPUSD,20060104,094900,1.7546,1.7547,1.7546,1.7546,4
GBPUSD,20060104,095000,1.7545,1.7549,1.7545,1.7548,4
GBPUSD,20060104,095100,1.7547,1.7548,1.7546,1.7546,4
GBPUSD,20060104,095200,1.7546,1.7547,1.7545,1.7545,4
GBPUSD,20060104,095300,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060104,095400,1.7543,1.7545,1.7542,1.7544,4
GBPUSD,20060104,095500,1.7544,1.7544,1.7541,1.7541,4
GBPUSD,20060104,095600,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060104,095700,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060104,095800,1.7544,1.7545,1.7542,1.7543,4

GBPUSD,20060104,095900,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060104,100000,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060104,100100,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060104,100200,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060104,100300,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060104,100400,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060104,100500,1.7544,1.7545,1.7543,1.7544,4
GBPUSD,20060104,100600,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060104,100700,1.7543,1.7544,1.7542,1.7544,4
GBPUSD,20060104,100800,1.7544,1.7549,1.7544,1.7549,4
GBPUSD,20060104,100900,1.7550,1.7554,1.7550,1.7552,4
GBPUSD,20060104,101000,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060104,101100,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060104,101200,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060104,101300,1.7550,1.7553,1.7550,1.7553,4
GBPUSD,20060104,101400,1.7554,1.7555,1.7553,1.7554,4
GBPUSD,20060104,101500,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060104,101600,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060104,101700,1.7553,1.7554,1.7552,1.7552,4
GBPUSD,20060104,101800,1.7551,1.7555,1.7551,1.7553,4
GBPUSD,20060104,101900,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060104,102000,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060104,102100,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060104,102200,1.7553,1.7553,1.7551,1.7552,4
GBPUSD,20060104,102300,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060104,102400,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060104,102500,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060104,102600,1.7551,1.7552,1.7550,1.7551,4
GBPUSD,20060104,102700,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060104,102800,1.7552,1.7554,1.7552,1.7553,4
GBPUSD,20060104,102900,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060104,103000,1.7551,1.7552,1.7550,1.7550,4
GBPUSD,20060104,103100,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060104,103200,1.7550,1.7551,1.7549,1.7550,4
GBPUSD,20060104,103300,1.7551,1.7551,1.7549,1.7550,4
GBPUSD,20060104,103400,1.7551,1.7556,1.7551,1.7553,4
GBPUSD,20060104,103500,1.7552,1.7552,1.7548,1.7548,4
GBPUSD,20060104,103600,1.7547,1.7547,1.7542,1.7542,4
GBPUSD,20060104,103700,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060104,103800,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060104,103900,1.7541,1.7543,1.7541,1.7543,4
GBPUSD,20060104,104000,1.7544,1.7546,1.7544,1.7545,4
GBPUSD,20060104,104100,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060104,104200,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060104,104300,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060104,104400,1.7545,1.7549,1.7545,1.7549,4
GBPUSD,20060104,104500,1.7550,1.7552,1.7550,1.7551,4
GBPUSD,20060104,104600,1.7550,1.7552,1.7549,1.7552,4
GBPUSD,20060104,104700,1.7553,1.7556,1.7553,1.7553,4
GBPUSD,20060104,104800,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060104,104900,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060104,105000,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060104,105100,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060104,105200,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060104,105300,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060104,105400,1.7551,1.7551,1.7549,1.7550,4
GBPUSD,20060104,105500,1.7551,1.7554,1.7551,1.7553,4
GBPUSD,20060104,105600,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060104,105700,1.7553,1.7555,1.7553,1.7555,4
GBPUSD,20060104,105800,1.7554,1.7555,1.7553,1.7553,4

GBPUSD,20060104,105900,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060104,110000,1.7553,1.7556,1.7553,1.7556,4
GBPUSD,20060104,110100,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060104,110200,1.7557,1.7557,1.7555,1.7555,4
GBPUSD,20060104,110300,1.7556,1.7556,1.7554,1.7555,4
GBPUSD,20060104,110400,1.7556,1.7556,1.7554,1.7555,4
GBPUSD,20060104,110500,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060104,110600,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060104,110700,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060104,110800,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060104,110900,1.7552,1.7552,1.7549,1.7551,4
GBPUSD,20060104,111000,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060104,111100,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060104,111200,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060104,111300,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060104,111400,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060104,111500,1.7552,1.7552,1.7551,1.7552,4
GBPUSD,20060104,111600,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060104,111700,1.7552,1.7553,1.7552,1.7552,4
GBPUSD,20060104,111800,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060104,111900,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060104,112000,1.7552,1.7553,1.7551,1.7553,4
GBPUSD,20060104,112100,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060104,112200,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060104,112300,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060104,112400,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060104,112500,1.7553,1.7553,1.7550,1.7550,4
GBPUSD,20060104,112600,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060104,112700,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060104,112800,1.7552,1.7554,1.7552,1.7553,4
GBPUSD,20060104,112900,1.7554,1.7555,1.7553,1.7553,4
GBPUSD,20060104,113000,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060104,113100,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060104,113200,1.7550,1.7550,1.7546,1.7546,4
GBPUSD,20060104,113300,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060104,113400,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060104,113500,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060104,113600,1.7545,1.7546,1.7544,1.7546,4
GBPUSD,20060104,113700,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060104,113800,1.7546,1.7548,1.7546,1.7548,4
GBPUSD,20060104,113900,1.7548,1.7549,1.7548,1.7548,4
GBPUSD,20060104,114000,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060104,114100,1.7547,1.7548,1.7545,1.7546,4
GBPUSD,20060104,114200,1.7545,1.7545,1.7542,1.7542,4
GBPUSD,20060104,114300,1.7542,1.7542,1.7540,1.7541,4
GBPUSD,20060104,114400,1.7541,1.7541,1.7537,1.7537,4
GBPUSD,20060104,114500,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060104,114600,1.7538,1.7539,1.7536,1.7536,4
GBPUSD,20060104,114700,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060104,114800,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060104,114900,1.7534,1.7535,1.7531,1.7531,4
GBPUSD,20060104,115000,1.7532,1.7536,1.7532,1.7535,4
GBPUSD,20060104,115100,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060104,115200,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060104,115300,1.7534,1.7535,1.7533,1.7535,4
GBPUSD,20060104,115400,1.7536,1.7538,1.7536,1.7538,4
GBPUSD,20060104,115500,1.7538,1.7540,1.7538,1.7540,4
GBPUSD,20060104,115600,1.7541,1.7543,1.7541,1.7542,4
GBPUSD,20060104,115700,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060104,115800,1.7540,1.7541,1.7540,1.7541,4

GBPUSD,20060104,115900,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060104,120000,1.7539,1.7540,1.7539,1.7539,4
GBPUSD,20060104,120100,1.7540,1.7548,1.7540,1.7548,4
GBPUSD,20060104,120200,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060104,120300,1.7552,1.7552,1.7550,1.7551,4
GBPUSD,20060104,120400,1.7552,1.7553,1.7551,1.7551,4
GBPUSD,20060104,120500,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060104,120600,1.7551,1.7555,1.7551,1.7555,4
GBPUSD,20060104,120700,1.7556,1.7557,1.7554,1.7555,4
GBPUSD,20060104,120800,1.7554,1.7554,1.7552,1.7553,4
GBPUSD,20060104,120900,1.7554,1.7557,1.7554,1.7557,4
GBPUSD,20060104,121000,1.7558,1.7565,1.7558,1.7565,4
GBPUSD,20060104,121100,1.7564,1.7564,1.7562,1.7562,4
GBPUSD,20060104,121200,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060104,121300,1.7561,1.7565,1.7561,1.7565,4
GBPUSD,20060104,121400,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060104,121500,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060104,121600,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060104,121700,1.7564,1.7567,1.7563,1.7567,4
GBPUSD,20060104,121800,1.7568,1.7570,1.7568,1.7570,4
GBPUSD,20060104,121900,1.7571,1.7574,1.7570,1.7574,4
GBPUSD,20060104,122000,1.7572,1.7572,1.7571,1.7572,4
GBPUSD,20060104,122100,1.7572,1.7572,1.7568,1.7568,4
GBPUSD,20060104,122200,1.7567,1.7571,1.7566,1.7571,4
GBPUSD,20060104,122300,1.7570,1.7571,1.7568,1.7568,4
GBPUSD,20060104,122400,1.7567,1.7569,1.7567,1.7569,4
GBPUSD,20060104,122500,1.7568,1.7568,1.7565,1.7566,4
GBPUSD,20060104,122600,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060104,122700,1.7567,1.7568,1.7567,1.7568,4
GBPUSD,20060104,122800,1.7568,1.7571,1.7568,1.7570,4
GBPUSD,20060104,122900,1.7569,1.7571,1.7567,1.7571,4
GBPUSD,20060104,123000,1.7570,1.7572,1.7569,1.7572,4
GBPUSD,20060104,123100,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060104,123200,1.7572,1.7575,1.7572,1.7574,4
GBPUSD,20060104,123300,1.7573,1.7574,1.7572,1.7574,4
GBPUSD,20060104,123400,1.7575,1.7575,1.7572,1.7572,4
GBPUSD,20060104,123500,1.7573,1.7577,1.7572,1.7577,4
GBPUSD,20060104,123600,1.7578,1.7581,1.7578,1.7581,4
GBPUSD,20060104,123700,1.7581,1.7587,1.7581,1.7586,4
GBPUSD,20060104,123800,1.7587,1.7589,1.7586,1.7586,4
GBPUSD,20060104,123900,1.7587,1.7592,1.7587,1.7590,4
GBPUSD,20060104,124000,1.7591,1.7591,1.7587,1.7587,4
GBPUSD,20060104,124100,1.7588,1.7593,1.7588,1.7593,4
GBPUSD,20060104,124200,1.7593,1.7593,1.7586,1.7586,4
GBPUSD,20060104,124300,1.7585,1.7586,1.7585,1.7585,4
GBPUSD,20060104,124400,1.7585,1.7585,1.7584,1.7584,4
GBPUSD,20060104,124500,1.7585,1.7585,1.7585,1.7585,4
GBPUSD,20060104,124600,1.7585,1.7585,1.7580,1.7580,4
GBPUSD,20060104,124700,1.7579,1.7581,1.7578,1.7581,4
GBPUSD,20060104,124800,1.7580,1.7580,1.7576,1.7576,4
GBPUSD,20060104,124900,1.7575,1.7577,1.7575,1.7577,4
GBPUSD,20060104,125000,1.7576,1.7576,1.7572,1.7572,4
GBPUSD,20060104,125100,1.7571,1.7572,1.7570,1.7571,4
GBPUSD,20060104,125200,1.7572,1.7572,1.7571,1.7572,4
GBPUSD,20060104,125300,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060104,125400,1.7573,1.7574,1.7573,1.7573,4
GBPUSD,20060104,125500,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060104,125600,1.7572,1.7572,1.7571,1.7572,4
GBPUSD,20060104,125700,1.7572,1.7574,1.7572,1.7573,4
GBPUSD,20060104,125800,1.7573,1.7573,1.7572,1.7572,4

GBPUSD,20060104,125900,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060104,130000,1.7570,1.7570,1.7563,1.7563,4
GBPUSD,20060104,130100,1.7562,1.7563,1.7561,1.7563,4
GBPUSD,20060104,130200,1.7564,1.7566,1.7561,1.7561,4
GBPUSD,20060104,130300,1.7560,1.7560,1.7555,1.7556,4
GBPUSD,20060104,130400,1.7557,1.7557,1.7554,1.7555,4
GBPUSD,20060104,130500,1.7556,1.7558,1.7556,1.7558,4
GBPUSD,20060104,130600,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060104,130700,1.7561,1.7565,1.7561,1.7564,4
GBPUSD,20060104,130800,1.7565,1.7566,1.7563,1.7565,4
GBPUSD,20060104,130900,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060104,131000,1.7566,1.7567,1.7564,1.7564,4
GBPUSD,20060104,131100,1.7563,1.7563,1.7560,1.7560,4
GBPUSD,20060104,131200,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060104,131300,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060104,131400,1.7559,1.7559,1.7557,1.7557,4
GBPUSD,20060104,131500,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060104,131600,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060104,131700,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060104,131800,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060104,131900,1.7555,1.7556,1.7554,1.7555,4
GBPUSD,20060104,132000,1.7554,1.7554,1.7550,1.7550,4
GBPUSD,20060104,132100,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060104,132200,1.7552,1.7554,1.7552,1.7554,4
GBPUSD,20060104,132300,1.7555,1.7558,1.7555,1.7556,4
GBPUSD,20060104,132400,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060104,132500,1.7557,1.7559,1.7557,1.7557,4
GBPUSD,20060104,132600,1.7556,1.7556,1.7550,1.7550,4
GBPUSD,20060104,132700,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060104,132800,1.7550,1.7551,1.7548,1.7551,4
GBPUSD,20060104,132900,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060104,133000,1.7551,1.7551,1.7548,1.7549,4
GBPUSD,20060104,133100,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060104,133200,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060104,133300,1.7554,1.7556,1.7554,1.7556,4
GBPUSD,20060104,133400,1.7555,1.7557,1.7555,1.7557,4
GBPUSD,20060104,133500,1.7556,1.7556,1.7551,1.7552,4
GBPUSD,20060104,133600,1.7553,1.7558,1.7552,1.7558,4
GBPUSD,20060104,133700,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060104,133800,1.7559,1.7561,1.7559,1.7561,4
GBPUSD,20060104,133900,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060104,134000,1.7562,1.7567,1.7562,1.7566,4
GBPUSD,20060104,134100,1.7567,1.7570,1.7567,1.7570,4
GBPUSD,20060104,134200,1.7570,1.7573,1.7570,1.7572,4
GBPUSD,20060104,134300,1.7571,1.7574,1.7571,1.7574,4
GBPUSD,20060104,134400,1.7573,1.7574,1.7572,1.7572,4
GBPUSD,20060104,134500,1.7571,1.7571,1.7569,1.7569,4
GBPUSD,20060104,134600,1.7568,1.7568,1.7565,1.7565,4
GBPUSD,20060104,134700,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060104,134800,1.7564,1.7564,1.7562,1.7564,4
GBPUSD,20060104,134900,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060104,135000,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060104,135100,1.7563,1.7566,1.7563,1.7566,4
GBPUSD,20060104,135200,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060104,135300,1.7566,1.7566,1.7564,1.7565,4
GBPUSD,20060104,135400,1.7564,1.7564,1.7558,1.7558,4
GBPUSD,20060104,135500,1.7558,1.7562,1.7558,1.7562,4
GBPUSD,20060104,135600,1.7563,1.7563,1.7559,1.7559,4
GBPUSD,20060104,135700,1.7560,1.7564,1.7558,1.7564,4
GBPUSD,20060104,135800,1.7564,1.7566,1.7564,1.7566,4

GBPUSD,20060104,135900,1.7567,1.7571,1.7567,1.7571,4
GBPUSD,20060104,140000,1.7570,1.7570,1.7566,1.7566,4
GBPUSD,20060104,140100,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060104,140200,1.7565,1.7568,1.7563,1.7568,4
GBPUSD,20060104,140300,1.7569,1.7571,1.7560,1.7560,4
GBPUSD,20060104,140400,1.7559,1.7562,1.7558,1.7562,4
GBPUSD,20060104,140500,1.7561,1.7563,1.7558,1.7563,4
GBPUSD,20060104,140600,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060104,140700,1.7561,1.7562,1.7560,1.7560,4
GBPUSD,20060104,140800,1.7559,1.7563,1.7556,1.7563,4
GBPUSD,20060104,140900,1.7564,1.7565,1.7562,1.7562,4
GBPUSD,20060104,141000,1.7562,1.7562,1.7559,1.7559,4
GBPUSD,20060104,141100,1.7558,1.7560,1.7558,1.7559,4
GBPUSD,20060104,141200,1.7558,1.7558,1.7556,1.7558,4
GBPUSD,20060104,141300,1.7557,1.7557,1.7554,1.7556,4
GBPUSD,20060104,141400,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060104,141500,1.7556,1.7556,1.7554,1.7555,4
GBPUSD,20060104,141600,1.7556,1.7559,1.7556,1.7558,4
GBPUSD,20060104,141700,1.7558,1.7558,1.7556,1.7556,4
GBPUSD,20060104,141800,1.7555,1.7555,1.7553,1.7554,4
GBPUSD,20060104,141900,1.7553,1.7553,1.7550,1.7551,4
GBPUSD,20060104,142000,1.7552,1.7555,1.7552,1.7555,4
GBPUSD,20060104,142100,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060104,142200,1.7557,1.7557,1.7553,1.7555,4
GBPUSD,20060104,142300,1.7556,1.7558,1.7556,1.7558,4
GBPUSD,20060104,142400,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060104,142500,1.7560,1.7563,1.7560,1.7563,4
GBPUSD,20060104,142600,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060104,142700,1.7560,1.7560,1.7557,1.7558,4
GBPUSD,20060104,142800,1.7558,1.7561,1.7558,1.7561,4
GBPUSD,20060104,142900,1.7562,1.7565,1.7562,1.7565,4
GBPUSD,20060104,143000,1.7564,1.7565,1.7562,1.7563,4
GBPUSD,20060104,143100,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060104,143200,1.7564,1.7564,1.7562,1.7562,4
GBPUSD,20060104,143300,1.7562,1.7562,1.7561,1.7562,4
GBPUSD,20060104,143400,1.7561,1.7565,1.7560,1.7565,4
GBPUSD,20060104,143500,1.7564,1.7566,1.7564,1.7566,4
GBPUSD,20060104,143600,1.7567,1.7573,1.7567,1.7572,4
GBPUSD,20060104,143700,1.7571,1.7571,1.7567,1.7568,4
GBPUSD,20060104,143800,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060104,143900,1.7569,1.7571,1.7569,1.7569,4
GBPUSD,20060104,144000,1.7570,1.7570,1.7567,1.7567,4
GBPUSD,20060104,144100,1.7569,1.7570,1.7569,1.7569,4
GBPUSD,20060104,144200,1.7568,1.7568,1.7559,1.7559,4
GBPUSD,20060104,144300,1.7558,1.7558,1.7556,1.7557,4
GBPUSD,20060104,144400,1.7556,1.7556,1.7553,1.7554,4
GBPUSD,20060104,144500,1.7555,1.7557,1.7555,1.7557,4
GBPUSD,20060104,144600,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060104,144700,1.7556,1.7558,1.7555,1.7555,4
GBPUSD,20060104,144800,1.7554,1.7554,1.7544,1.7552,4
GBPUSD,20060104,144900,1.7551,1.7553,1.7551,1.7551,4
GBPUSD,20060104,145000,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060104,145100,1.7551,1.7551,1.7547,1.7551,4
GBPUSD,20060104,145200,1.7552,1.7553,1.7550,1.7551,4
GBPUSD,20060104,145300,1.7550,1.7554,1.7550,1.7554,4
GBPUSD,20060104,145400,1.7553,1.7556,1.7553,1.7556,4
GBPUSD,20060104,145500,1.7557,1.7562,1.7557,1.7560,4
GBPUSD,20060104,145600,1.7559,1.7561,1.7559,1.7561,4
GBPUSD,20060104,145700,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060104,145800,1.7560,1.7560,1.7558,1.7558,4

GBPUSD,20060104,145900,1.7559,1.7560,1.7559,1.7559,4
GBPUSD,20060104,150000,1.7560,1.7561,1.7559,1.7560,4
GBPUSD,20060104,150100,1.7558,1.7562,1.7558,1.7562,4
GBPUSD,20060104,150200,1.7561,1.7562,1.7560,1.7562,4
GBPUSD,20060104,150300,1.7563,1.7573,1.7563,1.7573,4
GBPUSD,20060104,150400,1.7572,1.7578,1.7572,1.7578,4
GBPUSD,20060104,150500,1.7579,1.7584,1.7578,1.7583,4
GBPUSD,20060104,150600,1.7582,1.7583,1.7569,1.7569,4
GBPUSD,20060104,150700,1.7568,1.7569,1.7566,1.7569,4
GBPUSD,20060104,150800,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060104,150900,1.7572,1.7572,1.7571,1.7572,4
GBPUSD,20060104,151000,1.7571,1.7573,1.7571,1.7571,4
GBPUSD,20060104,151100,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060104,151200,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060104,151300,1.7573,1.7573,1.7570,1.7570,4
GBPUSD,20060104,151400,1.7571,1.7571,1.7568,1.7568,4
GBPUSD,20060104,151500,1.7567,1.7567,1.7565,1.7565,4
GBPUSD,20060104,151600,1.7566,1.7567,1.7565,1.7567,4
GBPUSD,20060104,151700,1.7568,1.7569,1.7566,1.7566,4
GBPUSD,20060104,151800,1.7567,1.7569,1.7567,1.7569,4
GBPUSD,20060104,151900,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060104,152000,1.7568,1.7568,1.7567,1.7567,4
GBPUSD,20060104,152100,1.7567,1.7568,1.7567,1.7568,4
GBPUSD,20060104,152200,1.7567,1.7567,1.7565,1.7566,4
GBPUSD,20060104,152300,1.7566,1.7567,1.7565,1.7566,4
GBPUSD,20060104,152400,1.7567,1.7568,1.7566,1.7567,4
GBPUSD,20060104,152500,1.7567,1.7568,1.7567,1.7567,4
GBPUSD,20060104,152600,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060104,152700,1.7568,1.7574,1.7568,1.7574,4
GBPUSD,20060104,152800,1.7575,1.7576,1.7574,1.7575,4
GBPUSD,20060104,152900,1.7575,1.7576,1.7575,1.7576,4
GBPUSD,20060104,153000,1.7577,1.7581,1.7577,1.7581,4
GBPUSD,20060104,153100,1.7582,1.7588,1.7582,1.7588,4
GBPUSD,20060104,153200,1.7587,1.7587,1.7585,1.7586,4
GBPUSD,20060104,153300,1.7586,1.7587,1.7586,1.7587,4
GBPUSD,20060104,153400,1.7587,1.7590,1.7587,1.7589,4
GBPUSD,20060104,153500,1.7588,1.7588,1.7585,1.7586,4
GBPUSD,20060104,153600,1.7585,1.7585,1.7581,1.7584,4
GBPUSD,20060104,153700,1.7585,1.7592,1.7585,1.7592,4
GBPUSD,20060104,153800,1.7591,1.7593,1.7591,1.7592,4
GBPUSD,20060104,153900,1.7591,1.7591,1.7588,1.7589,4
GBPUSD,20060104,154000,1.7590,1.7595,1.7590,1.7595,4
GBPUSD,20060104,154100,1.7594,1.7594,1.7592,1.7593,4
GBPUSD,20060104,154200,1.7592,1.7594,1.7592,1.7593,4
GBPUSD,20060104,154300,1.7594,1.7595,1.7593,1.7593,4
GBPUSD,20060104,154400,1.7594,1.7595,1.7593,1.7595,4
GBPUSD,20060104,154500,1.7594,1.7595,1.7594,1.7594,4
GBPUSD,20060104,154600,1.7593,1.7594,1.7591,1.7591,4
GBPUSD,20060104,154700,1.7591,1.7594,1.7591,1.7594,4
GBPUSD,20060104,154800,1.7595,1.7595,1.7594,1.7594,4
GBPUSD,20060104,154900,1.7593,1.7593,1.7590,1.7590,4
GBPUSD,20060104,155000,1.7589,1.7589,1.7585,1.7585,4
GBPUSD,20060104,155100,1.7586,1.7592,1.7586,1.7591,4
GBPUSD,20060104,155200,1.7590,1.7591,1.7589,1.7590,4
GBPUSD,20060104,155300,1.7591,1.7593,1.7590,1.7590,4
GBPUSD,20060104,155400,1.7591,1.7595,1.7591,1.7593,4
GBPUSD,20060104,155500,1.7594,1.7595,1.7594,1.7595,4
GBPUSD,20060104,155600,1.7596,1.7596,1.7595,1.7596,4
GBPUSD,20060104,155700,1.7596,1.7598,1.7596,1.7597,4
GBPUSD,20060104,155800,1.7596,1.7596,1.7593,1.7594,4

GBPUSD,20060104,155900,1.7595,1.7595,1.7588,1.7589,4
GBPUSD,20060104,160000,1.7590,1.7596,1.7590,1.7595,4
GBPUSD,20060104,160100,1.7594,1.7594,1.7588,1.7588,4
GBPUSD,20060104,160200,1.7589,1.7594,1.7589,1.7594,4
GBPUSD,20060104,160300,1.7595,1.7595,1.7592,1.7592,4
GBPUSD,20060104,160400,1.7593,1.7594,1.7593,1.7593,4
GBPUSD,20060104,160500,1.7592,1.7592,1.7589,1.7589,4
GBPUSD,20060104,160600,1.7590,1.7590,1.7585,1.7585,4
GBPUSD,20060104,160700,1.7586,1.7592,1.7586,1.7592,4
GBPUSD,20060104,160800,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060104,160900,1.7593,1.7597,1.7593,1.7596,4
GBPUSD,20060104,161000,1.7597,1.7601,1.7597,1.7597,4
GBPUSD,20060104,161100,1.7598,1.7600,1.7597,1.7600,4
GBPUSD,20060104,161200,1.7601,1.7612,1.7601,1.7612,4
GBPUSD,20060104,161300,1.7611,1.7612,1.7608,1.7609,4
GBPUSD,20060104,161400,1.7608,1.7610,1.7606,1.7610,4
GBPUSD,20060104,161500,1.7611,1.7616,1.7610,1.7610,4
GBPUSD,20060104,161600,1.7609,1.7609,1.7600,1.7601,4
GBPUSD,20060104,161700,1.7602,1.7602,1.7598,1.7598,4
GBPUSD,20060104,161800,1.7597,1.7597,1.7594,1.7595,4
GBPUSD,20060104,161900,1.7594,1.7595,1.7594,1.7595,4
GBPUSD,20060104,162000,1.7595,1.7595,1.7591,1.7591,4
GBPUSD,20060104,162100,1.7590,1.7591,1.7588,1.7588,4
GBPUSD,20060104,162200,1.7587,1.7587,1.7582,1.7585,4
GBPUSD,20060104,162300,1.7584,1.7584,1.7582,1.7582,4
GBPUSD,20060104,162400,1.7582,1.7583,1.7581,1.7581,4
GBPUSD,20060104,162500,1.7581,1.7587,1.7581,1.7587,4
GBPUSD,20060104,162600,1.7588,1.7588,1.7577,1.7577,4
GBPUSD,20060104,162700,1.7576,1.7576,1.7574,1.7574,4
GBPUSD,20060104,162800,1.7573,1.7581,1.7572,1.7581,4
GBPUSD,20060104,162900,1.7580,1.7581,1.7580,1.7580,4
GBPUSD,20060104,163000,1.7581,1.7582,1.7581,1.7581,4
GBPUSD,20060104,163100,1.7582,1.7582,1.7571,1.7571,4
GBPUSD,20060104,163200,1.7570,1.7577,1.7570,1.7577,4
GBPUSD,20060104,163300,1.7578,1.7585,1.7578,1.7584,4
GBPUSD,20060104,163400,1.7583,1.7583,1.7581,1.7581,4
GBPUSD,20060104,163500,1.7581,1.7583,1.7581,1.7581,4
GBPUSD,20060104,163600,1.7581,1.7581,1.7580,1.7581,4
GBPUSD,20060104,163700,1.7580,1.7580,1.7579,1.7579,4
GBPUSD,20060104,163800,1.7580,1.7583,1.7580,1.7583,4
GBPUSD,20060104,163900,1.7585,1.7587,1.7585,1.7586,4
GBPUSD,20060104,164000,1.7585,1.7585,1.7583,1.7583,4
GBPUSD,20060104,164100,1.7584,1.7585,1.7584,1.7584,4
GBPUSD,20060104,164200,1.7584,1.7585,1.7582,1.7583,4
GBPUSD,20060104,164300,1.7582,1.7584,1.7582,1.7583,4
GBPUSD,20060104,164400,1.7583,1.7584,1.7582,1.7583,4
GBPUSD,20060104,164500,1.7582,1.7582,1.7576,1.7577,4
GBPUSD,20060104,164600,1.7576,1.7577,1.7575,1.7577,4
GBPUSD,20060104,164700,1.7578,1.7582,1.7577,1.7582,4
GBPUSD,20060104,164800,1.7583,1.7584,1.7582,1.7584,4
GBPUSD,20060104,164900,1.7583,1.7583,1.7579,1.7579,4
GBPUSD,20060104,165000,1.7579,1.7580,1.7579,1.7579,4
GBPUSD,20060104,165100,1.7578,1.7578,1.7576,1.7576,4
GBPUSD,20060104,165200,1.7575,1.7576,1.7574,1.7576,4
GBPUSD,20060104,165300,1.7577,1.7579,1.7577,1.7578,4
GBPUSD,20060104,165400,1.7579,1.7582,1.7579,1.7581,4
GBPUSD,20060104,165500,1.7581,1.7582,1.7581,1.7582,4
GBPUSD,20060104,165600,1.7581,1.7581,1.7580,1.7581,4
GBPUSD,20060104,165700,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060104,165800,1.7582,1.7582,1.7581,1.7582,4

GBPUSD,20060104,165900,1.7583,1.7586,1.7583,1.7586,4
GBPUSD,20060104,170000,1.7587,1.7589,1.7587,1.7587,4
GBPUSD,20060104,170100,1.7586,1.7586,1.7585,1.7585,4
GBPUSD,20060104,170200,1.7585,1.7587,1.7585,1.7587,4
GBPUSD,20060104,170300,1.7586,1.7587,1.7586,1.7586,4
GBPUSD,20060104,170400,1.7587,1.7587,1.7584,1.7584,4
GBPUSD,20060104,170500,1.7585,1.7585,1.7583,1.7583,4
GBPUSD,20060104,170600,1.7582,1.7582,1.7576,1.7576,4
GBPUSD,20060104,170700,1.7577,1.7582,1.7577,1.7582,4
GBPUSD,20060104,170800,1.7583,1.7583,1.7581,1.7581,4
GBPUSD,20060104,170900,1.7582,1.7587,1.7582,1.7587,4
GBPUSD,20060104,171000,1.7586,1.7586,1.7585,1.7586,4
GBPUSD,20060104,171100,1.7586,1.7590,1.7586,1.7589,4
GBPUSD,20060104,171200,1.7589,1.7589,1.7588,1.7589,4
GBPUSD,20060104,171300,1.7590,1.7591,1.7589,1.7591,4
GBPUSD,20060104,171400,1.7590,1.7590,1.7589,1.7589,4
GBPUSD,20060104,171500,1.7588,1.7589,1.7588,1.7589,4
GBPUSD,20060104,171600,1.7589,1.7591,1.7589,1.7591,4
GBPUSD,20060104,171700,1.7590,1.7590,1.7589,1.7589,4
GBPUSD,20060104,171800,1.7590,1.7590,1.7587,1.7587,4
GBPUSD,20060104,171900,1.7588,1.7591,1.7588,1.7591,4
GBPUSD,20060104,172000,1.7590,1.7590,1.7589,1.7589,4
GBPUSD,20060104,172100,1.7588,1.7588,1.7587,1.7588,4
GBPUSD,20060104,172200,1.7589,1.7592,1.7589,1.7592,4
GBPUSD,20060104,172300,1.7593,1.7593,1.7591,1.7591,4
GBPUSD,20060104,172400,1.7592,1.7599,1.7591,1.7599,4
GBPUSD,20060104,172500,1.7598,1.7598,1.7591,1.7597,4
GBPUSD,20060104,172600,1.7597,1.7598,1.7596,1.7598,4
GBPUSD,20060104,172700,1.7597,1.7600,1.7596,1.7600,4
GBPUSD,20060104,172800,1.7600,1.7602,1.7600,1.7602,4
GBPUSD,20060104,172900,1.7601,1.7602,1.7599,1.7601,4
GBPUSD,20060104,173000,1.7600,1.7605,1.7600,1.7605,4
GBPUSD,20060104,173100,1.7606,1.7609,1.7598,1.7599,4
GBPUSD,20060104,173200,1.7600,1.7602,1.7600,1.7602,4
GBPUSD,20060104,173300,1.7601,1.7602,1.7599,1.7600,4
GBPUSD,20060104,173400,1.7601,1.7602,1.7596,1.7596,4
GBPUSD,20060104,173500,1.7595,1.7601,1.7595,1.7600,4
GBPUSD,20060104,173600,1.7601,1.7602,1.7601,1.7602,4
GBPUSD,20060104,173700,1.7602,1.7605,1.7602,1.7605,4
GBPUSD,20060104,173800,1.7606,1.7606,1.7598,1.7599,4
GBPUSD,20060104,173900,1.7598,1.7601,1.7598,1.7600,4
GBPUSD,20060104,174000,1.7600,1.7601,1.7600,1.7601,4
GBPUSD,20060104,174100,1.7601,1.7601,1.7594,1.7595,4
GBPUSD,20060104,174200,1.7594,1.7596,1.7593,1.7596,4
GBPUSD,20060104,174300,1.7596,1.7598,1.7596,1.7598,4
GBPUSD,20060104,174400,1.7597,1.7598,1.7595,1.7598,4
GBPUSD,20060104,174500,1.7599,1.7600,1.7599,1.7599,4
GBPUSD,20060104,174600,1.7598,1.7599,1.7597,1.7599,4
GBPUSD,20060104,174700,1.7599,1.7599,1.7597,1.7597,4
GBPUSD,20060104,174800,1.7598,1.7599,1.7595,1.7599,4
GBPUSD,20060104,174900,1.7599,1.7601,1.7598,1.7601,4
GBPUSD,20060104,175000,1.7601,1.7604,1.7601,1.7603,4
GBPUSD,20060104,175100,1.7602,1.7602,1.7600,1.7600,4
GBPUSD,20060104,175200,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060104,175300,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060104,175400,1.7599,1.7599,1.7598,1.7599,4
GBPUSD,20060104,175500,1.7599,1.7600,1.7598,1.7598,4
GBPUSD,20060104,175600,1.7599,1.7599,1.7598,1.7599,4
GBPUSD,20060104,175700,1.7599,1.7600,1.7599,1.7599,4
GBPUSD,20060104,175800,1.7600,1.7601,1.7600,1.7601,4

GBPUSD,20060104,175900,1.7601,1.7604,1.7601,1.7604,4
GBPUSD,20060104,180000,1.7603,1.7603,1.7602,1.7603,4
GBPUSD,20060104,180100,1.7604,1.7608,1.7604,1.7608,4
GBPUSD,20060104,180200,1.7607,1.7609,1.7607,1.7608,4
GBPUSD,20060104,180300,1.7609,1.7609,1.7605,1.7607,4
GBPUSD,20060104,180400,1.7607,1.7607,1.7606,1.7606,4
GBPUSD,20060104,180500,1.7607,1.7611,1.7607,1.7611,4
GBPUSD,20060104,180600,1.7611,1.7611,1.7604,1.7604,4
GBPUSD,20060104,180700,1.7603,1.7604,1.7597,1.7597,4
GBPUSD,20060104,180800,1.7596,1.7599,1.7595,1.7599,4
GBPUSD,20060104,180900,1.7598,1.7604,1.7598,1.7604,4
GBPUSD,20060104,181000,1.7603,1.7603,1.7599,1.7600,4
GBPUSD,20060104,181100,1.7600,1.7601,1.7600,1.7601,4
GBPUSD,20060104,181200,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060104,181300,1.7600,1.7600,1.7598,1.7598,4
GBPUSD,20060104,181400,1.7599,1.7599,1.7597,1.7598,4
GBPUSD,20060104,181500,1.7599,1.7599,1.7597,1.7598,4
GBPUSD,20060104,181600,1.7598,1.7600,1.7597,1.7600,4
GBPUSD,20060104,181700,1.7599,1.7600,1.7598,1.7598,4
GBPUSD,20060104,181800,1.7598,1.7598,1.7595,1.7595,4
GBPUSD,20060104,181900,1.7595,1.7597,1.7595,1.7597,4
GBPUSD,20060104,182000,1.7596,1.7596,1.7595,1.7595,4
GBPUSD,20060104,182100,1.7593,1.7596,1.7592,1.7594,4
GBPUSD,20060104,182200,1.7595,1.7595,1.7594,1.7594,4
GBPUSD,20060104,182300,1.7595,1.7598,1.7595,1.7596,4
GBPUSD,20060104,182400,1.7595,1.7596,1.7595,1.7595,4
GBPUSD,20060104,182500,1.7595,1.7595,1.7590,1.7590,4
GBPUSD,20060104,182600,1.7589,1.7589,1.7587,1.7588,4
GBPUSD,20060104,182700,1.7589,1.7589,1.7589,1.7589,4
GBPUSD,20060104,182800,1.7589,1.7589,1.7588,1.7588,4
GBPUSD,20060104,182900,1.7588,1.7588,1.7588,1.7588,4
GBPUSD,20060104,183000,1.7588,1.7588,1.7588,1.7588,4
GBPUSD,20060104,183100,1.7588,1.7589,1.7588,1.7589,4
GBPUSD,20060104,183200,1.7588,1.7588,1.7588,1.7588,4
GBPUSD,20060104,183300,1.7587,1.7588,1.7586,1.7586,4
GBPUSD,20060104,183400,1.7586,1.7589,1.7586,1.7589,4
GBPUSD,20060104,183500,1.7591,1.7592,1.7590,1.7592,4
GBPUSD,20060104,183600,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060104,183700,1.7593,1.7593,1.7592,1.7593,4
GBPUSD,20060104,183800,1.7592,1.7592,1.7590,1.7591,4
GBPUSD,20060104,183900,1.7591,1.7591,1.7590,1.7590,4
GBPUSD,20060104,184000,1.7591,1.7595,1.7591,1.7594,4
GBPUSD,20060104,184100,1.7594,1.7594,1.7593,1.7594,4
GBPUSD,20060104,184200,1.7594,1.7595,1.7594,1.7595,4
GBPUSD,20060104,184300,1.7594,1.7596,1.7594,1.7596,4
GBPUSD,20060104,184400,1.7596,1.7596,1.7595,1.7595,4
GBPUSD,20060104,184500,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060104,184600,1.7595,1.7595,1.7594,1.7594,4
GBPUSD,20060104,184700,1.7594,1.7594,1.7593,1.7593,4
GBPUSD,20060104,184800,1.7593,1.7594,1.7593,1.7594,4
GBPUSD,20060104,184900,1.7593,1.7594,1.7593,1.7593,4
GBPUSD,20060104,185000,1.7594,1.7596,1.7594,1.7596,4
GBPUSD,20060104,185100,1.7595,1.7596,1.7595,1.7596,4
GBPUSD,20060104,185200,1.7596,1.7597,1.7596,1.7596,4
GBPUSD,20060104,185300,1.7597,1.7597,1.7596,1.7597,4
GBPUSD,20060104,185400,1.7597,1.7597,1.7595,1.7596,4
GBPUSD,20060104,185500,1.7597,1.7598,1.7597,1.7597,4
GBPUSD,20060104,185600,1.7596,1.7596,1.7595,1.7595,4
GBPUSD,20060104,185700,1.7594,1.7595,1.7594,1.7595,4
GBPUSD,20060104,185800,1.7594,1.7594,1.7588,1.7588,4

GBPUSD,20060104,185900,1.7587,1.7587,1.7586,1.7586,4
GBPUSD,20060104,190000,1.7587,1.7587,1.7586,1.7586,4
GBPUSD,20060104,190100,1.7586,1.7587,1.7586,1.7586,4
GBPUSD,20060104,190200,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060104,190300,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060104,190400,1.7586,1.7587,1.7586,1.7587,4
GBPUSD,20060104,190500,1.7588,1.7588,1.7586,1.7586,4
GBPUSD,20060104,190600,1.7585,1.7587,1.7585,1.7586,4
GBPUSD,20060104,190700,1.7587,1.7588,1.7587,1.7587,4
GBPUSD,20060104,190800,1.7586,1.7588,1.7586,1.7588,4
GBPUSD,20060104,190900,1.7588,1.7588,1.7586,1.7586,4
GBPUSD,20060104,191000,1.7587,1.7588,1.7587,1.7588,4
GBPUSD,20060104,191100,1.7587,1.7587,1.7584,1.7586,4
GBPUSD,20060104,191200,1.7585,1.7585,1.7582,1.7582,4
GBPUSD,20060104,191300,1.7582,1.7583,1.7582,1.7583,4
GBPUSD,20060104,191400,1.7584,1.7587,1.7584,1.7586,4
GBPUSD,20060104,191500,1.7585,1.7586,1.7584,1.7586,4
GBPUSD,20060104,191600,1.7587,1.7588,1.7585,1.7585,4
GBPUSD,20060104,191700,1.7584,1.7585,1.7584,1.7585,4
GBPUSD,20060104,191800,1.7585,1.7585,1.7584,1.7584,4
GBPUSD,20060104,191900,1.7583,1.7583,1.7582,1.7582,4
GBPUSD,20060104,192000,1.7582,1.7582,1.7582,1.7582,4
GBPUSD,20060104,192100,1.7581,1.7582,1.7581,1.7582,4
GBPUSD,20060104,192200,1.7582,1.7584,1.7582,1.7584,4
GBPUSD,20060104,192300,1.7583,1.7584,1.7583,1.7584,4
GBPUSD,20060104,192400,1.7583,1.7583,1.7582,1.7583,4
GBPUSD,20060104,192500,1.7582,1.7583,1.7582,1.7583,4
GBPUSD,20060104,192600,1.7583,1.7583,1.7581,1.7581,4
GBPUSD,20060104,192700,1.7582,1.7582,1.7581,1.7581,4
GBPUSD,20060104,192800,1.7581,1.7582,1.7581,1.7581,4
GBPUSD,20060104,192900,1.7581,1.7581,1.7580,1.7580,4
GBPUSD,20060104,193000,1.7581,1.7583,1.7581,1.7583,4
GBPUSD,20060104,193100,1.7584,1.7585,1.7584,1.7584,4
GBPUSD,20060104,193200,1.7583,1.7584,1.7583,1.7584,4
GBPUSD,20060104,193300,1.7584,1.7584,1.7582,1.7583,4
GBPUSD,20060104,193400,1.7584,1.7584,1.7582,1.7582,4
GBPUSD,20060104,193500,1.7581,1.7581,1.7580,1.7580,4
GBPUSD,20060104,193600,1.7580,1.7581,1.7580,1.7581,4
GBPUSD,20060104,193700,1.7581,1.7582,1.7581,1.7581,4
GBPUSD,20060104,193800,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060104,193900,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060104,194000,1.7582,1.7582,1.7581,1.7581,4
GBPUSD,20060104,194100,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060104,194200,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060104,194300,1.7581,1.7582,1.7581,1.7581,4
GBPUSD,20060104,194400,1.7581,1.7582,1.7581,1.7582,4
GBPUSD,20060104,194500,1.7581,1.7582,1.7581,1.7582,4
GBPUSD,20060104,194600,1.7583,1.7583,1.7581,1.7582,4
GBPUSD,20060104,194700,1.7583,1.7585,1.7583,1.7585,4
GBPUSD,20060104,194800,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060104,194900,1.7585,1.7585,1.7585,1.7585,4
GBPUSD,20060104,195000,1.7584,1.7585,1.7584,1.7585,4
GBPUSD,20060104,195100,1.7585,1.7585,1.7582,1.7582,4
GBPUSD,20060104,195200,1.7581,1.7581,1.7578,1.7579,4
GBPUSD,20060104,195300,1.7578,1.7578,1.7577,1.7577,4
GBPUSD,20060104,195400,1.7576,1.7576,1.7575,1.7576,4
GBPUSD,20060104,195500,1.7575,1.7576,1.7574,1.7574,4
GBPUSD,20060104,195600,1.7575,1.7576,1.7574,1.7576,4
GBPUSD,20060104,195700,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060104,195800,1.7575,1.7576,1.7575,1.7576,4

GBPUSD,20060104,195900,1.7576,1.7577,1.7576,1.7577,4
GBPUSD,20060104,200000,1.7576,1.7578,1.7576,1.7578,4
GBPUSD,20060104,200100,1.7578,1.7578,1.7577,1.7577,4
GBPUSD,20060104,200200,1.7578,1.7584,1.7578,1.7584,4
GBPUSD,20060104,200300,1.7583,1.7583,1.7579,1.7579,4
GBPUSD,20060104,200400,1.7579,1.7579,1.7577,1.7577,4
GBPUSD,20060104,200500,1.7578,1.7579,1.7578,1.7579,4
GBPUSD,20060104,200600,1.7580,1.7580,1.7580,1.7580,4
GBPUSD,20060104,200700,1.7580,1.7580,1.7579,1.7579,4
GBPUSD,20060104,200800,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060104,200900,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060104,201000,1.7579,1.7580,1.7579,1.7580,4
GBPUSD,20060104,201100,1.7580,1.7581,1.7580,1.7581,4
GBPUSD,20060104,201200,1.7581,1.7581,1.7580,1.7580,4
GBPUSD,20060104,201300,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060104,201400,1.7580,1.7582,1.7580,1.7582,4
GBPUSD,20060104,201500,1.7581,1.7583,1.7581,1.7583,4
GBPUSD,20060104,201600,1.7582,1.7582,1.7582,1.7582,4
GBPUSD,20060104,201700,1.7582,1.7582,1.7582,1.7582,4
GBPUSD,20060104,201800,1.7582,1.7582,1.7581,1.7581,4
GBPUSD,20060104,201900,1.7582,1.7582,1.7581,1.7581,4
GBPUSD,20060104,202000,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060104,202100,1.7581,1.7582,1.7581,1.7582,4
GBPUSD,20060104,202200,1.7582,1.7584,1.7582,1.7584,4
GBPUSD,20060104,202300,1.7583,1.7584,1.7583,1.7584,4
GBPUSD,20060104,202400,1.7584,1.7585,1.7584,1.7585,4
GBPUSD,20060104,202500,1.7586,1.7587,1.7586,1.7587,4
GBPUSD,20060104,202600,1.7587,1.7587,1.7585,1.7585,4
GBPUSD,20060104,202700,1.7585,1.7585,1.7585,1.7585,4
GBPUSD,20060104,202800,1.7585,1.7585,1.7583,1.7583,4
GBPUSD,20060104,202900,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060104,203000,1.7582,1.7582,1.7580,1.7580,4
GBPUSD,20060104,203100,1.7581,1.7582,1.7581,1.7581,4
GBPUSD,20060104,203200,1.7581,1.7582,1.7581,1.7582,4
GBPUSD,20060104,203300,1.7582,1.7583,1.7581,1.7583,4
GBPUSD,20060104,203400,1.7583,1.7583,1.7582,1.7582,4
GBPUSD,20060104,203500,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060104,203600,1.7582,1.7583,1.7582,1.7583,4
GBPUSD,20060104,203700,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060104,203800,1.7584,1.7584,1.7583,1.7584,4
GBPUSD,20060104,203900,1.7584,1.7584,1.7582,1.7582,4
GBPUSD,20060104,204000,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060104,204100,1.7584,1.7584,1.7582,1.7582,4
GBPUSD,20060104,204200,1.7583,1.7585,1.7583,1.7585,4
GBPUSD,20060104,204300,1.7584,1.7585,1.7583,1.7583,4
GBPUSD,20060104,204400,1.7584,1.7584,1.7581,1.7581,4
GBPUSD,20060104,204500,1.7581,1.7582,1.7581,1.7582,4
GBPUSD,20060104,204600,1.7582,1.7582,1.7582,1.7582,4
GBPUSD,20060104,204700,1.7581,1.7582,1.7581,1.7581,4
GBPUSD,20060104,204800,1.7582,1.7582,1.7582,1.7582,4
GBPUSD,20060104,204900,1.7582,1.7584,1.7582,1.7583,4
GBPUSD,20060104,205000,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060104,205100,1.7584,1.7584,1.7582,1.7582,4
GBPUSD,20060104,205200,1.7582,1.7582,1.7580,1.7580,4
GBPUSD,20060104,205300,1.7580,1.7580,1.7578,1.7578,4
GBPUSD,20060104,205400,1.7579,1.7579,1.7578,1.7579,4
GBPUSD,20060104,205500,1.7579,1.7579,1.7578,1.7579,4
GBPUSD,20060104,205600,1.7579,1.7579,1.7578,1.7578,4
GBPUSD,20060104,205700,1.7579,1.7579,1.7578,1.7579,4
GBPUSD,20060104,205800,1.7578,1.7579,1.7578,1.7579,4

GBPUSD,20060104,205900,1.7578,1.7578,1.7578,1.7578,4
GBPUSD,20060104,210000,1.7578,1.7578,1.7578,1.7578,4
GBPUSD,20060104,210100,1.7577,1.7578,1.7577,1.7578,4
GBPUSD,20060104,210200,1.7578,1.7578,1.7578,1.7578,4
GBPUSD,20060104,210300,1.7578,1.7578,1.7577,1.7577,4
GBPUSD,20060104,210400,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060104,210500,1.7578,1.7581,1.7578,1.7581,4
GBPUSD,20060104,210600,1.7580,1.7580,1.7580,1.7580,4
GBPUSD,20060104,210700,1.7580,1.7580,1.7579,1.7579,4
GBPUSD,20060104,210800,1.7580,1.7580,1.7580,1.7580,4
GBPUSD,20060104,210900,1.7581,1.7581,1.7580,1.7580,4
GBPUSD,20060104,211000,1.7580,1.7580,1.7580,1.7580,4
GBPUSD,20060104,211100,1.7580,1.7580,1.7580,1.7580,4
GBPUSD,20060104,211200,1.7580,1.7580,1.7580,1.7580,4
GBPUSD,20060104,211300,1.7580,1.7581,1.7580,1.7581,4
GBPUSD,20060104,211400,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060104,211500,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060104,211600,1.7581,1.7581,1.7580,1.7580,4
GBPUSD,20060104,211700,1.7580,1.7581,1.7580,1.7581,4
GBPUSD,20060104,211800,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060104,211900,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060104,212000,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060104,212100,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060104,212200,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060104,212300,1.7582,1.7582,1.7582,1.7582,4
GBPUSD,20060104,212400,1.7582,1.7583,1.7582,1.7583,4
GBPUSD,20060104,212500,1.7582,1.7582,1.7582,1.7582,4
GBPUSD,20060104,212600,1.7582,1.7582,1.7582,1.7582,4
GBPUSD,20060104,212700,1.7582,1.7582,1.7582,1.7582,4
GBPUSD,20060104,212800,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060104,212900,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060104,213000,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060104,213100,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060104,213200,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060104,213300,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060104,213400,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060104,213500,1.7583,1.7584,1.7583,1.7583,4
GBPUSD,20060104,213600,1.7583,1.7584,1.7583,1.7584,4
GBPUSD,20060104,213700,1.7584,1.7585,1.7584,1.7584,4
GBPUSD,20060104,213800,1.7585,1.7585,1.7585,1.7585,4
GBPUSD,20060104,213900,1.7585,1.7585,1.7585,1.7585,4
GBPUSD,20060104,214000,1.7585,1.7585,1.7584,1.7584,4
GBPUSD,20060104,214100,1.7585,1.7586,1.7584,1.7584,4
GBPUSD,20060104,214200,1.7583,1.7584,1.7583,1.7584,4
GBPUSD,20060104,214300,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060104,214400,1.7583,1.7583,1.7582,1.7582,4
GBPUSD,20060104,214500,1.7582,1.7583,1.7582,1.7583,4
GBPUSD,20060104,214600,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060104,214700,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060104,214800,1.7582,1.7583,1.7582,1.7583,4
GBPUSD,20060104,214900,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060104,215000,1.7582,1.7583,1.7582,1.7583,4
GBPUSD,20060104,215100,1.7582,1.7582,1.7582,1.7582,4
GBPUSD,20060104,215200,1.7582,1.7582,1.7582,1.7582,4
GBPUSD,20060104,215300,1.7582,1.7582,1.7582,1.7582,4
GBPUSD,20060104,215400,1.7582,1.7582,1.7582,1.7582,4
GBPUSD,20060104,215500,1.7582,1.7582,1.7582,1.7582,4
GBPUSD,20060104,215600,1.7582,1.7583,1.7582,1.7583,4
GBPUSD,20060104,215700,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060104,215800,1.7583,1.7583,1.7582,1.7582,4

GBPUSD,20060104,215900,1.7582,1.7582,1.7582,1.7582,4
GBPUSD,20060104,220000,1.7582,1.7584,1.7582,1.7584,4
GBPUSD,20060104,220100,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060104,220200,1.7583,1.7583,1.7581,1.7581,4
GBPUSD,20060104,220300,1.7581,1.7583,1.7581,1.7583,4
GBPUSD,20060104,220400,1.7584,1.7585,1.7584,1.7585,4
GBPUSD,20060104,220500,1.7585,1.7585,1.7585,1.7585,4
GBPUSD,20060104,220600,1.7585,1.7585,1.7585,1.7585,4
GBPUSD,20060104,220700,1.7584,1.7584,1.7578,1.7579,4
GBPUSD,20060104,220800,1.7578,1.7578,1.7577,1.7578,4
GBPUSD,20060104,220900,1.7578,1.7578,1.7578,1.7578,4
GBPUSD,20060104,221000,1.7578,1.7579,1.7578,1.7579,4
GBPUSD,20060104,221100,1.7578,1.7578,1.7576,1.7576,4
GBPUSD,20060104,221200,1.7576,1.7577,1.7576,1.7577,4
GBPUSD,20060104,221300,1.7578,1.7579,1.7578,1.7579,4
GBPUSD,20060104,221400,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060104,221500,1.7578,1.7578,1.7574,1.7574,4
GBPUSD,20060104,221600,1.7575,1.7575,1.7573,1.7574,4
GBPUSD,20060104,221700,1.7574,1.7574,1.7573,1.7573,4
GBPUSD,20060104,221800,1.7574,1.7574,1.7572,1.7572,4
GBPUSD,20060104,221900,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060104,222000,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060104,222100,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060104,222200,1.7572,1.7573,1.7572,1.7572,4
GBPUSD,20060104,222300,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060104,222400,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060104,222500,1.7572,1.7573,1.7572,1.7572,4
GBPUSD,20060104,222600,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060104,222700,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060104,222800,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060104,222900,1.7573,1.7573,1.7573,1.7573,4
GBPUSD,20060104,223000,1.7573,1.7573,1.7573,1.7573,4
GBPUSD,20060104,223100,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060104,223200,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060104,223300,1.7572,1.7572,1.7570,1.7570,4
GBPUSD,20060104,223400,1.7569,1.7569,1.7568,1.7569,4
GBPUSD,20060104,223500,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060104,223600,1.7568,1.7570,1.7568,1.7569,4
GBPUSD,20060104,223700,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060104,223800,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060104,223900,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060104,224000,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060104,224100,1.7569,1.7569,1.7568,1.7568,4
GBPUSD,20060104,224200,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060104,224300,1.7567,1.7568,1.7567,1.7567,4
GBPUSD,20060104,224400,1.7567,1.7568,1.7567,1.7568,4
GBPUSD,20060104,224500,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060104,224600,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060104,224700,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060104,224800,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060104,224900,1.7566,1.7566,1.7564,1.7564,4
GBPUSD,20060104,225000,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060104,225100,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060104,225200,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060104,225300,1.7563,1.7565,1.7563,1.7563,4
GBPUSD,20060104,225400,1.7562,1.7562,1.7560,1.7561,4
GBPUSD,20060104,225500,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060104,225600,1.7560,1.7560,1.7556,1.7556,4
GBPUSD,20060104,225700,1.7555,1.7555,1.7553,1.7554,4
GBPUSD,20060104,225800,1.7554,1.7554,1.7553,1.7553,4

GBPUSD,20060104,225900,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060104,230000,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060104,230100,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060104,230200,1.7554,1.7556,1.7554,1.7556,4
GBPUSD,20060104,230300,1.7555,1.7557,1.7555,1.7557,4
GBPUSD,20060104,230400,1.7557,1.7557,1.7555,1.7556,4
GBPUSD,20060104,230500,1.7555,1.7556,1.7555,1.7555,4
GBPUSD,20060104,230600,1.7556,1.7558,1.7556,1.7558,4
GBPUSD,20060104,230700,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060104,230800,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060104,230900,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060104,231000,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060104,231100,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060104,231200,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060104,231300,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060104,231400,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060104,231500,1.7559,1.7560,1.7559,1.7559,4
GBPUSD,20060104,231600,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060104,231700,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060104,231800,1.7560,1.7560,1.7558,1.7560,4
GBPUSD,20060104,231900,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060104,232000,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060104,232100,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060104,232200,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060104,232300,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060104,232400,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060104,232500,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060104,232600,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060104,232700,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060104,232800,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060104,232900,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060104,233000,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060104,233100,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060104,233200,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060104,233300,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060104,233400,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060104,233500,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060104,233600,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060104,233700,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060104,233800,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060104,233900,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060104,234000,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060104,234100,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060104,234200,1.7559,1.7564,1.7559,1.7564,4
GBPUSD,20060104,234300,1.7564,1.7567,1.7564,1.7567,4
GBPUSD,20060104,234400,1.7568,1.7573,1.7568,1.7573,4
GBPUSD,20060104,234500,1.7572,1.7577,1.7572,1.7576,4
GBPUSD,20060104,234600,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060104,234700,1.7575,1.7575,1.7566,1.7566,4
GBPUSD,20060104,234800,1.7567,1.7569,1.7567,1.7569,4
GBPUSD,20060104,234900,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060104,235000,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060104,235100,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060104,235200,1.7569,1.7569,1.7568,1.7569,4
GBPUSD,20060104,235300,1.7568,1.7568,1.7567,1.7567,4
GBPUSD,20060104,235400,1.7567,1.7567,1.7565,1.7567,4
GBPUSD,20060104,235500,1.7567,1.7568,1.7567,1.7568,4
GBPUSD,20060104,235600,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060104,235700,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060104,235800,1.7569,1.7569,1.7569,1.7569,4

GBPUSD,20060104,235900,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060105,000000,1.7569,1.7569,1.7566,1.7566,4
GBPUSD,20060105,000100,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060105,000200,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060105,000300,1.7569,1.7569,1.7568,1.7568,4
GBPUSD,20060105,000400,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060105,000500,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060105,000600,1.7571,1.7575,1.7571,1.7575,4
GBPUSD,20060105,000700,1.7576,1.7581,1.7576,1.7581,4
GBPUSD,20060105,000800,1.7580,1.7582,1.7580,1.7582,4
GBPUSD,20060105,000900,1.7582,1.7583,1.7581,1.7581,4
GBPUSD,20060105,001000,1.7580,1.7580,1.7579,1.7579,4
GBPUSD,20060105,001100,1.7578,1.7579,1.7578,1.7579,4
GBPUSD,20060105,001200,1.7579,1.7584,1.7578,1.7583,4
GBPUSD,20060105,001300,1.7582,1.7582,1.7580,1.7580,4
GBPUSD,20060105,001400,1.7579,1.7579,1.7578,1.7579,4
GBPUSD,20060105,001500,1.7579,1.7579,1.7577,1.7578,4
GBPUSD,20060105,001600,1.7578,1.7578,1.7578,1.7578,4
GBPUSD,20060105,001700,1.7578,1.7578,1.7578,1.7578,4
GBPUSD,20060105,001800,1.7578,1.7579,1.7578,1.7579,4
GBPUSD,20060105,001900,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060105,002000,1.7579,1.7579,1.7578,1.7578,4
GBPUSD,20060105,002100,1.7578,1.7579,1.7578,1.7579,4
GBPUSD,20060105,002200,1.7579,1.7580,1.7579,1.7579,4
GBPUSD,20060105,002300,1.7579,1.7579,1.7578,1.7578,4
GBPUSD,20060105,002400,1.7577,1.7577,1.7576,1.7576,4
GBPUSD,20060105,002500,1.7577,1.7577,1.7575,1.7575,4
GBPUSD,20060105,002600,1.7575,1.7575,1.7573,1.7573,4
GBPUSD,20060105,002700,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060105,002800,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060105,002900,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060105,003000,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060105,003100,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060105,003200,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060105,003300,1.7571,1.7572,1.7571,1.7571,4
GBPUSD,20060105,003400,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060105,003500,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060105,003600,1.7571,1.7572,1.7570,1.7570,4
GBPUSD,20060105,003700,1.7569,1.7569,1.7568,1.7568,4
GBPUSD,20060105,003800,1.7568,1.7568,1.7565,1.7565,4
GBPUSD,20060105,003900,1.7564,1.7565,1.7563,1.7563,4
GBPUSD,20060105,004000,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060105,004100,1.7562,1.7565,1.7562,1.7565,4
GBPUSD,20060105,004200,1.7566,1.7569,1.7566,1.7569,4
GBPUSD,20060105,004300,1.7570,1.7570,1.7568,1.7568,4
GBPUSD,20060105,004400,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060105,004500,1.7566,1.7567,1.7566,1.7566,4
GBPUSD,20060105,004600,1.7566,1.7566,1.7566,1.7566,4
GBPUSD,20060105,004700,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,004800,1.7565,1.7565,1.7562,1.7562,4
GBPUSD,20060105,004900,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060105,005000,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060105,005100,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060105,005200,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060105,005300,1.7563,1.7567,1.7563,1.7567,4
GBPUSD,20060105,005400,1.7566,1.7568,1.7566,1.7568,4
GBPUSD,20060105,005500,1.7569,1.7576,1.7569,1.7576,4
GBPUSD,20060105,005600,1.7577,1.7580,1.7577,1.7577,4
GBPUSD,20060105,005700,1.7577,1.7577,1.7574,1.7574,4
GBPUSD,20060105,005800,1.7573,1.7574,1.7573,1.7574,4

GBPUSD,20060105,005900,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060105,010000,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060105,010100,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060105,010200,1.7574,1.7574,1.7573,1.7573,4
GBPUSD,20060105,010300,1.7572,1.7572,1.7569,1.7570,4
GBPUSD,20060105,010400,1.7571,1.7571,1.7570,1.7571,4
GBPUSD,20060105,010500,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060105,010600,1.7571,1.7571,1.7569,1.7569,4
GBPUSD,20060105,010700,1.7570,1.7570,1.7568,1.7569,4
GBPUSD,20060105,010800,1.7568,1.7568,1.7568,1.7568,4
GBPUSD,20060105,010900,1.7568,1.7568,1.7568,1.7568,4
GBPUSD,20060105,011000,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060105,011100,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060105,011200,1.7566,1.7566,1.7566,1.7566,4
GBPUSD,20060105,011300,1.7567,1.7567,1.7564,1.7564,4
GBPUSD,20060105,011400,1.7564,1.7565,1.7563,1.7563,4
GBPUSD,20060105,011500,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060105,011600,1.7562,1.7565,1.7561,1.7565,4
GBPUSD,20060105,011700,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060105,011800,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060105,011900,1.7567,1.7567,1.7564,1.7564,4
GBPUSD,20060105,012000,1.7563,1.7563,1.7562,1.7563,4
GBPUSD,20060105,012100,1.7563,1.7563,1.7560,1.7560,4
GBPUSD,20060105,012200,1.7559,1.7559,1.7557,1.7557,4
GBPUSD,20060105,012300,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060105,012400,1.7558,1.7561,1.7558,1.7558,4
GBPUSD,20060105,012500,1.7559,1.7559,1.7557,1.7558,4
GBPUSD,20060105,012600,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060105,012700,1.7560,1.7563,1.7560,1.7561,4
GBPUSD,20060105,012800,1.7562,1.7564,1.7562,1.7562,4
GBPUSD,20060105,012900,1.7563,1.7567,1.7563,1.7567,4
GBPUSD,20060105,013000,1.7568,1.7569,1.7565,1.7566,4
GBPUSD,20060105,013100,1.7567,1.7573,1.7567,1.7573,4
GBPUSD,20060105,013200,1.7574,1.7574,1.7573,1.7574,4
GBPUSD,20060105,013300,1.7574,1.7574,1.7572,1.7572,4
GBPUSD,20060105,013400,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060105,013500,1.7573,1.7573,1.7570,1.7570,4
GBPUSD,20060105,013600,1.7569,1.7570,1.7567,1.7570,4
GBPUSD,20060105,013700,1.7570,1.7571,1.7570,1.7570,4
GBPUSD,20060105,013800,1.7571,1.7575,1.7571,1.7574,4
GBPUSD,20060105,013900,1.7575,1.7576,1.7575,1.7576,4
GBPUSD,20060105,014000,1.7576,1.7576,1.7574,1.7575,4
GBPUSD,20060105,014100,1.7576,1.7576,1.7575,1.7576,4
GBPUSD,20060105,014200,1.7576,1.7577,1.7576,1.7577,4
GBPUSD,20060105,014300,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060105,014400,1.7577,1.7578,1.7576,1.7578,4
GBPUSD,20060105,014500,1.7578,1.7580,1.7578,1.7580,4
GBPUSD,20060105,014600,1.7581,1.7582,1.7581,1.7582,4
GBPUSD,20060105,014700,1.7582,1.7584,1.7582,1.7584,4
GBPUSD,20060105,014800,1.7584,1.7584,1.7581,1.7581,4
GBPUSD,20060105,014900,1.7580,1.7580,1.7579,1.7579,4
GBPUSD,20060105,015000,1.7580,1.7580,1.7579,1.7579,4
GBPUSD,20060105,015100,1.7580,1.7580,1.7578,1.7578,4
GBPUSD,20060105,015200,1.7578,1.7579,1.7578,1.7578,4
GBPUSD,20060105,015300,1.7577,1.7577,1.7575,1.7575,4
GBPUSD,20060105,015400,1.7576,1.7576,1.7575,1.7576,4
GBPUSD,20060105,015500,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060105,015600,1.7576,1.7576,1.7575,1.7575,4
GBPUSD,20060105,015700,1.7576,1.7577,1.7576,1.7576,4
GBPUSD,20060105,015800,1.7576,1.7576,1.7576,1.7576,4

GBPUSD,20060105,015900,1.7576,1.7577,1.7576,1.7577,4
GBPUSD,20060105,020000,1.7576,1.7577,1.7576,1.7577,4
GBPUSD,20060105,020100,1.7578,1.7578,1.7578,1.7578,4
GBPUSD,20060105,020200,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060105,020300,1.7576,1.7576,1.7575,1.7576,4
GBPUSD,20060105,020400,1.7575,1.7575,1.7573,1.7573,4
GBPUSD,20060105,020500,1.7572,1.7572,1.7567,1.7567,4
GBPUSD,20060105,020600,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060105,020700,1.7567,1.7567,1.7563,1.7564,4
GBPUSD,20060105,020800,1.7563,1.7563,1.7562,1.7563,4
GBPUSD,20060105,020900,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060105,021000,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060105,021100,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060105,021200,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060105,021300,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060105,021400,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060105,021500,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,021600,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060105,021700,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,021800,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,021900,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,022000,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,022100,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060105,022200,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,022300,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,022400,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060105,022500,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060105,022600,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060105,022700,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060105,022800,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060105,022900,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060105,023000,1.7563,1.7565,1.7563,1.7564,4
GBPUSD,20060105,023100,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,023200,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060105,023300,1.7567,1.7567,1.7566,1.7567,4
GBPUSD,20060105,023400,1.7567,1.7567,1.7566,1.7567,4
GBPUSD,20060105,023500,1.7567,1.7567,1.7566,1.7567,4
GBPUSD,20060105,023600,1.7568,1.7568,1.7568,1.7568,4
GBPUSD,20060105,023700,1.7567,1.7569,1.7567,1.7569,4
GBPUSD,20060105,023800,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060105,023900,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060105,024000,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060105,024100,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060105,024200,1.7570,1.7573,1.7570,1.7573,4
GBPUSD,20060105,024300,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060105,024400,1.7573,1.7574,1.7573,1.7573,4
GBPUSD,20060105,024500,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060105,024600,1.7574,1.7574,1.7573,1.7574,4
GBPUSD,20060105,024700,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060105,024800,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060105,024900,1.7575,1.7576,1.7575,1.7575,4
GBPUSD,20060105,025000,1.7575,1.7576,1.7575,1.7576,4
GBPUSD,20060105,025100,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060105,025200,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060105,025300,1.7576,1.7576,1.7572,1.7572,4
GBPUSD,20060105,025400,1.7573,1.7574,1.7572,1.7572,4
GBPUSD,20060105,025500,1.7572,1.7573,1.7572,1.7572,4
GBPUSD,20060105,025600,1.7573,1.7574,1.7573,1.7573,4
GBPUSD,20060105,025700,1.7573,1.7573,1.7573,1.7573,4
GBPUSD,20060105,025800,1.7574,1.7577,1.7574,1.7576,4

GBPUSD,20060105,025900,1.7576,1.7576,1.7575,1.7575,4
GBPUSD,20060105,030000,1.7575,1.7576,1.7575,1.7576,4
GBPUSD,20060105,030100,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060105,030200,1.7576,1.7576,1.7575,1.7575,4
GBPUSD,20060105,030300,1.7575,1.7575,1.7575,1.7575,4
GBPUSD,20060105,030400,1.7575,1.7576,1.7575,1.7576,4
GBPUSD,20060105,030500,1.7576,1.7576,1.7574,1.7574,4
GBPUSD,20060105,030600,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060105,030700,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060105,030800,1.7574,1.7574,1.7573,1.7574,4
GBPUSD,20060105,030900,1.7574,1.7577,1.7573,1.7577,4
GBPUSD,20060105,031000,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060105,031100,1.7577,1.7578,1.7577,1.7577,4
GBPUSD,20060105,031200,1.7576,1.7576,1.7572,1.7572,4
GBPUSD,20060105,031300,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060105,031400,1.7572,1.7572,1.7570,1.7570,4
GBPUSD,20060105,031500,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060105,031600,1.7569,1.7572,1.7569,1.7572,4
GBPUSD,20060105,031700,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060105,031800,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060105,031900,1.7570,1.7571,1.7570,1.7570,4
GBPUSD,20060105,032000,1.7569,1.7569,1.7568,1.7569,4
GBPUSD,20060105,032100,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060105,032200,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060105,032300,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060105,032400,1.7567,1.7569,1.7567,1.7569,4
GBPUSD,20060105,032500,1.7568,1.7568,1.7567,1.7567,4
GBPUSD,20060105,032600,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060105,032700,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060105,032800,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060105,032900,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060105,033000,1.7563,1.7563,1.7561,1.7561,4
GBPUSD,20060105,033100,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060105,033200,1.7559,1.7563,1.7559,1.7562,4
GBPUSD,20060105,033300,1.7563,1.7564,1.7562,1.7562,4
GBPUSD,20060105,033400,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060105,033500,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060105,033600,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060105,033700,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060105,033800,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,033900,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060105,034000,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,034100,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060105,034200,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060105,034300,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060105,034400,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060105,034500,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060105,034600,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060105,034700,1.7563,1.7564,1.7562,1.7563,4
GBPUSD,20060105,034800,1.7563,1.7563,1.7562,1.7563,4
GBPUSD,20060105,034900,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060105,035000,1.7563,1.7565,1.7563,1.7565,4
GBPUSD,20060105,035100,1.7564,1.7566,1.7564,1.7566,4
GBPUSD,20060105,035200,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060105,035300,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060105,035400,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060105,035500,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060105,035600,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060105,035700,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060105,035800,1.7565,1.7566,1.7565,1.7566,4

GBPUSD,20060105,035900,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060105,040000,1.7566,1.7566,1.7566,1.7566,4
GBPUSD,20060105,040100,1.7566,1.7566,1.7566,1.7566,4
GBPUSD,20060105,040200,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060105,040300,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060105,040400,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060105,040500,1.7566,1.7566,1.7566,1.7566,4
GBPUSD,20060105,040600,1.7566,1.7566,1.7566,1.7566,4
GBPUSD,20060105,040700,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060105,040800,1.7567,1.7568,1.7566,1.7568,4
GBPUSD,20060105,040900,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060105,041000,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060105,041100,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060105,041200,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060105,041300,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060105,041400,1.7568,1.7568,1.7566,1.7567,4
GBPUSD,20060105,041500,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060105,041600,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060105,041700,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060105,041800,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060105,041900,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060105,042000,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060105,042100,1.7568,1.7568,1.7568,1.7568,4
GBPUSD,20060105,042200,1.7568,1.7568,1.7568,1.7568,4
GBPUSD,20060105,042300,1.7568,1.7568,1.7568,1.7568,4
GBPUSD,20060105,042400,1.7568,1.7568,1.7568,1.7568,4
GBPUSD,20060105,042500,1.7568,1.7568,1.7568,1.7568,4
GBPUSD,20060105,042600,1.7568,1.7568,1.7568,1.7568,4
GBPUSD,20060105,042700,1.7568,1.7568,1.7568,1.7568,4
GBPUSD,20060105,042800,1.7568,1.7568,1.7568,1.7568,4
GBPUSD,20060105,042900,1.7568,1.7568,1.7567,1.7567,4
GBPUSD,20060105,043000,1.7567,1.7568,1.7567,1.7568,4
GBPUSD,20060105,043100,1.7568,1.7568,1.7568,1.7568,4
GBPUSD,20060105,043200,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060105,043300,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060105,043400,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060105,043500,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060105,043600,1.7568,1.7568,1.7565,1.7565,4
GBPUSD,20060105,043700,1.7566,1.7567,1.7565,1.7565,4
GBPUSD,20060105,043800,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,043900,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060105,044000,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060105,044100,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,044200,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,044300,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,044400,1.7564,1.7564,1.7562,1.7562,4
GBPUSD,20060105,044500,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060105,044600,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060105,044700,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060105,044800,1.7562,1.7562,1.7559,1.7559,4
GBPUSD,20060105,044900,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060105,045000,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060105,045100,1.7561,1.7563,1.7561,1.7563,4
GBPUSD,20060105,045200,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060105,045300,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060105,045400,1.7563,1.7565,1.7563,1.7565,4
GBPUSD,20060105,045500,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,045600,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060105,045700,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060105,045800,1.7565,1.7565,1.7565,1.7565,4

GBPUSD,20060105,045900,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,050000,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,050100,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060105,050200,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060105,050300,1.7563,1.7565,1.7563,1.7565,4
GBPUSD,20060105,050400,1.7564,1.7566,1.7564,1.7566,4
GBPUSD,20060105,050500,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060105,050600,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060105,050700,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060105,050800,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060105,050900,1.7564,1.7566,1.7564,1.7565,4
GBPUSD,20060105,051000,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,051100,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060105,051200,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060105,051300,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060105,051400,1.7566,1.7566,1.7563,1.7563,4
GBPUSD,20060105,051500,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060105,051600,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060105,051700,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060105,051800,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060105,051900,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060105,052000,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060105,052100,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060105,052200,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060105,052300,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060105,052400,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060105,052500,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060105,052600,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060105,052700,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060105,052800,1.7558,1.7559,1.7558,1.7558,4
GBPUSD,20060105,052900,1.7559,1.7559,1.7557,1.7557,4
GBPUSD,20060105,053000,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060105,053100,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060105,053200,1.7557,1.7559,1.7557,1.7558,4
GBPUSD,20060105,053300,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060105,053400,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060105,053500,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060105,053600,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060105,053700,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060105,053800,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060105,053900,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060105,054000,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060105,054100,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060105,054200,1.7555,1.7556,1.7555,1.7555,4
GBPUSD,20060105,054300,1.7554,1.7555,1.7553,1.7554,4
GBPUSD,20060105,054400,1.7553,1.7556,1.7553,1.7556,4
GBPUSD,20060105,054500,1.7555,1.7555,1.7551,1.7551,4
GBPUSD,20060105,054600,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060105,054700,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060105,054800,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060105,054900,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060105,055000,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060105,055100,1.7546,1.7546,1.7539,1.7539,4
GBPUSD,20060105,055200,1.7539,1.7543,1.7539,1.7543,4
GBPUSD,20060105,055300,1.7543,1.7546,1.7543,1.7545,4
GBPUSD,20060105,055400,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060105,055500,1.7545,1.7549,1.7545,1.7549,4
GBPUSD,20060105,055600,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060105,055700,1.7552,1.7553,1.7551,1.7553,4
GBPUSD,20060105,055800,1.7552,1.7555,1.7552,1.7555,4

GBPUSD,20060105,055900,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060105,060000,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060105,060100,1.7558,1.7561,1.7558,1.7561,4
GBPUSD,20060105,060200,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060105,060300,1.7561,1.7562,1.7561,1.7561,4
GBPUSD,20060105,060400,1.7561,1.7561,1.7556,1.7556,4
GBPUSD,20060105,060500,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060105,060600,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060105,060700,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060105,060800,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060105,060900,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060105,061000,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060105,061100,1.7557,1.7557,1.7554,1.7554,4
GBPUSD,20060105,061200,1.7554,1.7554,1.7552,1.7552,4
GBPUSD,20060105,061300,1.7551,1.7551,1.7548,1.7549,4
GBPUSD,20060105,061400,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060105,061500,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060105,061600,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060105,061700,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060105,061800,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060105,061900,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060105,062000,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060105,062100,1.7554,1.7555,1.7553,1.7553,4
GBPUSD,20060105,062200,1.7553,1.7553,1.7550,1.7550,4
GBPUSD,20060105,062300,1.7549,1.7550,1.7545,1.7545,4
GBPUSD,20060105,062400,1.7544,1.7544,1.7537,1.7537,4
GBPUSD,20060105,062500,1.7538,1.7541,1.7538,1.7541,4
GBPUSD,20060105,062600,1.7542,1.7543,1.7541,1.7541,4
GBPUSD,20060105,062700,1.7540,1.7543,1.7540,1.7543,4
GBPUSD,20060105,062800,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060105,062900,1.7542,1.7545,1.7542,1.7544,4
GBPUSD,20060105,063000,1.7545,1.7548,1.7545,1.7548,4
GBPUSD,20060105,063100,1.7549,1.7551,1.7549,1.7550,4
GBPUSD,20060105,063200,1.7550,1.7551,1.7550,1.7550,4
GBPUSD,20060105,063300,1.7549,1.7549,1.7547,1.7547,4
GBPUSD,20060105,063400,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060105,063500,1.7545,1.7545,1.7542,1.7542,4
GBPUSD,20060105,063600,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060105,063700,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060105,063800,1.7543,1.7549,1.7543,1.7546,4
GBPUSD,20060105,063900,1.7547,1.7548,1.7546,1.7546,4
GBPUSD,20060105,064000,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060105,064100,1.7547,1.7548,1.7547,1.7547,4
GBPUSD,20060105,064200,1.7548,1.7548,1.7546,1.7547,4
GBPUSD,20060105,064300,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060105,064400,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060105,064500,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060105,064600,1.7548,1.7552,1.7548,1.7552,4
GBPUSD,20060105,064700,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060105,064800,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060105,064900,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060105,065000,1.7552,1.7552,1.7549,1.7549,4
GBPUSD,20060105,065100,1.7548,1.7551,1.7548,1.7550,4
GBPUSD,20060105,065200,1.7551,1.7555,1.7551,1.7555,4
GBPUSD,20060105,065300,1.7556,1.7559,1.7556,1.7559,4
GBPUSD,20060105,065400,1.7560,1.7565,1.7560,1.7565,4
GBPUSD,20060105,065500,1.7566,1.7566,1.7564,1.7564,4
GBPUSD,20060105,065600,1.7564,1.7564,1.7561,1.7561,4
GBPUSD,20060105,065700,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060105,065800,1.7559,1.7559,1.7559,1.7559,4

GBPUSD,20060105,065900,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060105,070000,1.7560,1.7560,1.7555,1.7555,4
GBPUSD,20060105,070100,1.7554,1.7558,1.7553,1.7557,4
GBPUSD,20060105,070200,1.7556,1.7557,1.7555,1.7556,4
GBPUSD,20060105,070300,1.7555,1.7556,1.7553,1.7555,4
GBPUSD,20060105,070400,1.7556,1.7559,1.7555,1.7558,4
GBPUSD,20060105,070500,1.7557,1.7566,1.7557,1.7566,4
GBPUSD,20060105,070600,1.7567,1.7574,1.7567,1.7574,4
GBPUSD,20060105,070700,1.7575,1.7584,1.7575,1.7583,4
GBPUSD,20060105,070800,1.7582,1.7582,1.7577,1.7577,4
GBPUSD,20060105,070900,1.7578,1.7579,1.7578,1.7578,4
GBPUSD,20060105,071000,1.7579,1.7579,1.7571,1.7571,4
GBPUSD,20060105,071100,1.7570,1.7571,1.7569,1.7569,4
GBPUSD,20060105,071200,1.7568,1.7568,1.7564,1.7564,4
GBPUSD,20060105,071300,1.7565,1.7567,1.7565,1.7566,4
GBPUSD,20060105,071400,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060105,071500,1.7566,1.7569,1.7566,1.7566,4
GBPUSD,20060105,071600,1.7565,1.7568,1.7565,1.7568,4
GBPUSD,20060105,071700,1.7567,1.7568,1.7567,1.7567,4
GBPUSD,20060105,071800,1.7566,1.7566,1.7562,1.7562,4
GBPUSD,20060105,071900,1.7561,1.7561,1.7559,1.7559,4
GBPUSD,20060105,072000,1.7560,1.7565,1.7560,1.7562,4
GBPUSD,20060105,072100,1.7561,1.7566,1.7561,1.7566,4
GBPUSD,20060105,072200,1.7565,1.7567,1.7565,1.7567,4
GBPUSD,20060105,072300,1.7565,1.7567,1.7565,1.7566,4
GBPUSD,20060105,072400,1.7565,1.7567,1.7564,1.7565,4
GBPUSD,20060105,072500,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060105,072600,1.7564,1.7564,1.7562,1.7562,4
GBPUSD,20060105,072700,1.7563,1.7563,1.7562,1.7563,4
GBPUSD,20060105,072800,1.7564,1.7564,1.7561,1.7561,4
GBPUSD,20060105,072900,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060105,073000,1.7562,1.7562,1.7560,1.7561,4
GBPUSD,20060105,073100,1.7562,1.7564,1.7562,1.7564,4
GBPUSD,20060105,073200,1.7563,1.7566,1.7563,1.7566,4
GBPUSD,20060105,073300,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060105,073400,1.7566,1.7566,1.7564,1.7564,4
GBPUSD,20060105,073500,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,073600,1.7564,1.7565,1.7563,1.7565,4
GBPUSD,20060105,073700,1.7566,1.7567,1.7563,1.7563,4
GBPUSD,20060105,073800,1.7562,1.7562,1.7556,1.7556,4
GBPUSD,20060105,073900,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060105,074000,1.7555,1.7558,1.7555,1.7558,4
GBPUSD,20060105,074100,1.7559,1.7559,1.7551,1.7551,4
GBPUSD,20060105,074200,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060105,074300,1.7554,1.7557,1.7554,1.7556,4
GBPUSD,20060105,074400,1.7556,1.7557,1.7555,1.7557,4
GBPUSD,20060105,074500,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060105,074600,1.7555,1.7555,1.7550,1.7551,4
GBPUSD,20060105,074700,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060105,074800,1.7548,1.7548,1.7546,1.7548,4
GBPUSD,20060105,074900,1.7547,1.7550,1.7547,1.7549,4
GBPUSD,20060105,075000,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060105,075100,1.7546,1.7548,1.7546,1.7548,4
GBPUSD,20060105,075200,1.7547,1.7548,1.7546,1.7548,4
GBPUSD,20060105,075300,1.7547,1.7547,1.7545,1.7545,4
GBPUSD,20060105,075400,1.7544,1.7545,1.7540,1.7545,4
GBPUSD,20060105,075500,1.7544,1.7545,1.7542,1.7545,4
GBPUSD,20060105,075600,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060105,075700,1.7546,1.7546,1.7544,1.7544,4
GBPUSD,20060105,075800,1.7543,1.7543,1.7542,1.7543,4

GBPUSD,20060105,075900,1.7544,1.7548,1.7544,1.7548,4
GBPUSD,20060105,080000,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060105,080100,1.7548,1.7548,1.7545,1.7545,4
GBPUSD,20060105,080200,1.7546,1.7553,1.7546,1.7553,4
GBPUSD,20060105,080300,1.7554,1.7554,1.7551,1.7553,4
GBPUSD,20060105,080400,1.7554,1.7554,1.7553,1.7554,4
GBPUSD,20060105,080500,1.7554,1.7554,1.7551,1.7551,4
GBPUSD,20060105,080600,1.7551,1.7551,1.7548,1.7549,4
GBPUSD,20060105,080700,1.7550,1.7551,1.7549,1.7549,4
GBPUSD,20060105,080800,1.7548,1.7548,1.7544,1.7544,4
GBPUSD,20060105,080900,1.7543,1.7543,1.7540,1.7543,4
GBPUSD,20060105,081000,1.7544,1.7544,1.7541,1.7541,4
GBPUSD,20060105,081100,1.7541,1.7543,1.7541,1.7543,4
GBPUSD,20060105,081200,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,081300,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060105,081400,1.7543,1.7543,1.7530,1.7530,4
GBPUSD,20060105,081500,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060105,081600,1.7532,1.7532,1.7530,1.7530,4
GBPUSD,20060105,081700,1.7531,1.7533,1.7531,1.7532,4
GBPUSD,20060105,081800,1.7533,1.7533,1.7531,1.7531,4
GBPUSD,20060105,081900,1.7530,1.7530,1.7525,1.7525,4
GBPUSD,20060105,082000,1.7525,1.7525,1.7523,1.7523,4
GBPUSD,20060105,082100,1.7523,1.7525,1.7523,1.7525,4
GBPUSD,20060105,082200,1.7525,1.7528,1.7525,1.7527,4
GBPUSD,20060105,082300,1.7528,1.7528,1.7526,1.7526,4
GBPUSD,20060105,082400,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060105,082500,1.7527,1.7528,1.7524,1.7524,4
GBPUSD,20060105,082600,1.7523,1.7523,1.7520,1.7521,4
GBPUSD,20060105,082700,1.7522,1.7527,1.7522,1.7527,4
GBPUSD,20060105,082800,1.7528,1.7533,1.7528,1.7533,4
GBPUSD,20060105,082900,1.7534,1.7542,1.7534,1.7542,4
GBPUSD,20060105,083000,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060105,083100,1.7543,1.7548,1.7543,1.7546,4
GBPUSD,20060105,083200,1.7545,1.7545,1.7542,1.7543,4
GBPUSD,20060105,083300,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,083400,1.7543,1.7543,1.7539,1.7539,4
GBPUSD,20060105,083500,1.7538,1.7538,1.7534,1.7534,4
GBPUSD,20060105,083600,1.7534,1.7535,1.7533,1.7533,4
GBPUSD,20060105,083700,1.7532,1.7534,1.7532,1.7534,4
GBPUSD,20060105,083800,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060105,083900,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060105,084000,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060105,084100,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060105,084200,1.7533,1.7533,1.7528,1.7528,4
GBPUSD,20060105,084300,1.7527,1.7527,1.7524,1.7525,4
GBPUSD,20060105,084400,1.7525,1.7526,1.7523,1.7523,4
GBPUSD,20060105,084500,1.7524,1.7526,1.7524,1.7526,4
GBPUSD,20060105,084600,1.7526,1.7526,1.7521,1.7521,4
GBPUSD,20060105,084700,1.7520,1.7525,1.7517,1.7523,4
GBPUSD,20060105,084800,1.7522,1.7536,1.7522,1.7536,4
GBPUSD,20060105,084900,1.7535,1.7535,1.7527,1.7528,4
GBPUSD,20060105,085000,1.7528,1.7532,1.7528,1.7532,4
GBPUSD,20060105,085100,1.7531,1.7531,1.7527,1.7527,4
GBPUSD,20060105,085200,1.7526,1.7527,1.7523,1.7523,4
GBPUSD,20060105,085300,1.7524,1.7524,1.7516,1.7516,4
GBPUSD,20060105,085400,1.7514,1.7516,1.7510,1.7514,4
GBPUSD,20060105,085500,1.7515,1.7518,1.7515,1.7518,4
GBPUSD,20060105,085600,1.7519,1.7526,1.7519,1.7524,4
GBPUSD,20060105,085700,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060105,085800,1.7523,1.7524,1.7523,1.7523,4

GBPUSD,20060105,085900,1.7522,1.7523,1.7521,1.7523,4
GBPUSD,20060105,090000,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060105,090100,1.7523,1.7523,1.7521,1.7522,4
GBPUSD,20060105,090200,1.7521,1.7523,1.7521,1.7522,4
GBPUSD,20060105,090300,1.7523,1.7523,1.7520,1.7521,4
GBPUSD,20060105,090400,1.7520,1.7522,1.7519,1.7521,4
GBPUSD,20060105,090500,1.7520,1.7520,1.7516,1.7516,4
GBPUSD,20060105,090600,1.7515,1.7523,1.7515,1.7523,4
GBPUSD,20060105,090700,1.7524,1.7524,1.7522,1.7523,4
GBPUSD,20060105,090800,1.7522,1.7522,1.7518,1.7519,4
GBPUSD,20060105,090900,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060105,091000,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060105,091100,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060105,091200,1.7519,1.7520,1.7518,1.7520,4
GBPUSD,20060105,091300,1.7521,1.7525,1.7521,1.7525,4
GBPUSD,20060105,091400,1.7526,1.7531,1.7526,1.7531,4
GBPUSD,20060105,091500,1.7530,1.7530,1.7523,1.7523,4
GBPUSD,20060105,091600,1.7524,1.7525,1.7523,1.7525,4
GBPUSD,20060105,091700,1.7526,1.7528,1.7526,1.7528,4
GBPUSD,20060105,091800,1.7527,1.7527,1.7524,1.7524,4
GBPUSD,20060105,091900,1.7523,1.7524,1.7521,1.7524,4
GBPUSD,20060105,092000,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060105,092100,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060105,092200,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060105,092300,1.7523,1.7525,1.7523,1.7525,4
GBPUSD,20060105,092400,1.7526,1.7527,1.7525,1.7525,4
GBPUSD,20060105,092500,1.7526,1.7527,1.7525,1.7526,4
GBPUSD,20060105,092600,1.7525,1.7525,1.7521,1.7522,4
GBPUSD,20060105,092700,1.7523,1.7526,1.7523,1.7526,4
GBPUSD,20060105,092800,1.7527,1.7527,1.7524,1.7524,4
GBPUSD,20060105,092900,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060105,093000,1.7523,1.7525,1.7523,1.7524,4
GBPUSD,20060105,093100,1.7525,1.7543,1.7525,1.7538,4
GBPUSD,20060105,093200,1.7539,1.7540,1.7535,1.7540,4
GBPUSD,20060105,093300,1.7541,1.7545,1.7541,1.7542,4
GBPUSD,20060105,093400,1.7541,1.7541,1.7536,1.7536,4
GBPUSD,20060105,093500,1.7535,1.7535,1.7531,1.7535,4
GBPUSD,20060105,093600,1.7536,1.7537,1.7535,1.7535,4
GBPUSD,20060105,093700,1.7536,1.7536,1.7532,1.7532,4
GBPUSD,20060105,093800,1.7532,1.7537,1.7532,1.7536,4
GBPUSD,20060105,093900,1.7535,1.7535,1.7533,1.7534,4
GBPUSD,20060105,094000,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060105,094100,1.7533,1.7535,1.7533,1.7535,4
GBPUSD,20060105,094200,1.7536,1.7543,1.7536,1.7541,4
GBPUSD,20060105,094300,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060105,094400,1.7542,1.7543,1.7540,1.7541,4
GBPUSD,20060105,094500,1.7540,1.7540,1.7537,1.7538,4
GBPUSD,20060105,094600,1.7537,1.7543,1.7537,1.7541,4
GBPUSD,20060105,094700,1.7541,1.7541,1.7539,1.7541,4
GBPUSD,20060105,094800,1.7540,1.7540,1.7538,1.7538,4
GBPUSD,20060105,094900,1.7538,1.7542,1.7538,1.7542,4
GBPUSD,20060105,095000,1.7543,1.7551,1.7543,1.7551,4
GBPUSD,20060105,095100,1.7552,1.7552,1.7548,1.7549,4
GBPUSD,20060105,095200,1.7550,1.7550,1.7548,1.7549,4
GBPUSD,20060105,095300,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060105,095400,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060105,095500,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060105,095600,1.7551,1.7554,1.7551,1.7554,4
GBPUSD,20060105,095700,1.7555,1.7562,1.7555,1.7560,4
GBPUSD,20060105,095800,1.7561,1.7561,1.7558,1.7558,4

GBPUSD,20060105,095900,1.7557,1.7557,1.7555,1.7555,4
GBPUSD,20060105,100000,1.7554,1.7554,1.7552,1.7552,4
GBPUSD,20060105,100100,1.7552,1.7555,1.7552,1.7555,4
GBPUSD,20060105,100200,1.7554,1.7554,1.7546,1.7546,4
GBPUSD,20060105,100300,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060105,100400,1.7547,1.7549,1.7547,1.7549,4
GBPUSD,20060105,100500,1.7548,1.7551,1.7548,1.7551,4
GBPUSD,20060105,100600,1.7550,1.7551,1.7550,1.7550,4
GBPUSD,20060105,100700,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060105,100800,1.7550,1.7550,1.7547,1.7548,4
GBPUSD,20060105,100900,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060105,101000,1.7548,1.7549,1.7546,1.7546,4
GBPUSD,20060105,101100,1.7545,1.7545,1.7541,1.7543,4
GBPUSD,20060105,101200,1.7544,1.7544,1.7540,1.7540,4
GBPUSD,20060105,101300,1.7539,1.7541,1.7535,1.7535,4
GBPUSD,20060105,101400,1.7534,1.7537,1.7532,1.7537,4
GBPUSD,20060105,101500,1.7536,1.7537,1.7529,1.7529,4
GBPUSD,20060105,101600,1.7528,1.7528,1.7526,1.7528,4
GBPUSD,20060105,101700,1.7529,1.7530,1.7524,1.7524,4
GBPUSD,20060105,101800,1.7522,1.7522,1.7518,1.7518,4
GBPUSD,20060105,101900,1.7519,1.7522,1.7519,1.7522,4
GBPUSD,20060105,102000,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060105,102100,1.7524,1.7524,1.7522,1.7522,4
GBPUSD,20060105,102200,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060105,102300,1.7521,1.7523,1.7521,1.7522,4
GBPUSD,20060105,102400,1.7521,1.7522,1.7520,1.7520,4
GBPUSD,20060105,102500,1.7519,1.7519,1.7515,1.7518,4
GBPUSD,20060105,102600,1.7517,1.7518,1.7511,1.7513,4
GBPUSD,20060105,102700,1.7513,1.7513,1.7510,1.7510,4
GBPUSD,20060105,102800,1.7511,1.7514,1.7511,1.7514,4
GBPUSD,20060105,102900,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060105,103000,1.7515,1.7515,1.7513,1.7514,4
GBPUSD,20060105,103100,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060105,103200,1.7513,1.7516,1.7513,1.7516,4
GBPUSD,20060105,103300,1.7517,1.7521,1.7516,1.7521,4
GBPUSD,20060105,103400,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060105,103500,1.7520,1.7520,1.7516,1.7516,4
GBPUSD,20060105,103600,1.7516,1.7516,1.7513,1.7514,4
GBPUSD,20060105,103700,1.7514,1.7514,1.7513,1.7514,4
GBPUSD,20060105,103800,1.7514,1.7514,1.7512,1.7513,4
GBPUSD,20060105,103900,1.7512,1.7514,1.7512,1.7513,4
GBPUSD,20060105,104000,1.7514,1.7514,1.7507,1.7507,4
GBPUSD,20060105,104100,1.7506,1.7507,1.7505,1.7505,4
GBPUSD,20060105,104200,1.7506,1.7507,1.7505,1.7507,4
GBPUSD,20060105,104300,1.7507,1.7508,1.7507,1.7508,4
GBPUSD,20060105,104400,1.7507,1.7507,1.7506,1.7507,4
GBPUSD,20060105,104500,1.7507,1.7509,1.7507,1.7508,4
GBPUSD,20060105,104600,1.7508,1.7510,1.7508,1.7510,4
GBPUSD,20060105,104700,1.7509,1.7509,1.7498,1.7498,4
GBPUSD,20060105,104800,1.7497,1.7500,1.7497,1.7500,4
GBPUSD,20060105,104900,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060105,105000,1.7501,1.7502,1.7500,1.7500,4
GBPUSD,20060105,105100,1.7501,1.7502,1.7499,1.7499,4
GBPUSD,20060105,105200,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060105,105300,1.7500,1.7502,1.7499,1.7502,4
GBPUSD,20060105,105400,1.7503,1.7504,1.7502,1.7504,4
GBPUSD,20060105,105500,1.7503,1.7503,1.7502,1.7502,4
GBPUSD,20060105,105600,1.7501,1.7502,1.7500,1.7500,4
GBPUSD,20060105,105700,1.7501,1.7501,1.7499,1.7500,4
GBPUSD,20060105,105800,1.7499,1.7499,1.7497,1.7498,4

GBPUSD,20060105,105900,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060105,110000,1.7497,1.7500,1.7497,1.7500,4
GBPUSD,20060105,110100,1.7501,1.7505,1.7501,1.7504,4
GBPUSD,20060105,110200,1.7504,1.7504,1.7503,1.7503,4
GBPUSD,20060105,110300,1.7503,1.7504,1.7499,1.7499,4
GBPUSD,20060105,110400,1.7498,1.7498,1.7495,1.7496,4
GBPUSD,20060105,110500,1.7497,1.7498,1.7495,1.7495,4
GBPUSD,20060105,110600,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060105,110700,1.7494,1.7494,1.7487,1.7488,4
GBPUSD,20060105,110800,1.7489,1.7490,1.7489,1.7489,4
GBPUSD,20060105,110900,1.7488,1.7488,1.7485,1.7486,4
GBPUSD,20060105,111000,1.7487,1.7490,1.7487,1.7490,4
GBPUSD,20060105,111100,1.7489,1.7494,1.7489,1.7494,4
GBPUSD,20060105,111200,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060105,111300,1.7494,1.7494,1.7492,1.7492,4
GBPUSD,20060105,111400,1.7491,1.7491,1.7488,1.7488,4
GBPUSD,20060105,111500,1.7488,1.7488,1.7486,1.7486,4
GBPUSD,20060105,111600,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060105,111700,1.7486,1.7487,1.7485,1.7487,4
GBPUSD,20060105,111800,1.7488,1.7493,1.7488,1.7493,4
GBPUSD,20060105,111900,1.7494,1.7498,1.7494,1.7497,4
GBPUSD,20060105,112000,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060105,112100,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060105,112200,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060105,112300,1.7499,1.7501,1.7499,1.7501,4
GBPUSD,20060105,112400,1.7502,1.7508,1.7502,1.7508,4
GBPUSD,20060105,112500,1.7509,1.7514,1.7509,1.7514,4
GBPUSD,20060105,112600,1.7514,1.7514,1.7512,1.7514,4
GBPUSD,20060105,112700,1.7515,1.7521,1.7515,1.7521,4
GBPUSD,20060105,112800,1.7521,1.7521,1.7518,1.7518,4
GBPUSD,20060105,112900,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060105,113000,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060105,113100,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060105,113200,1.7520,1.7520,1.7516,1.7516,4
GBPUSD,20060105,113300,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060105,113400,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060105,113500,1.7512,1.7517,1.7512,1.7517,4
GBPUSD,20060105,113600,1.7516,1.7521,1.7516,1.7521,4
GBPUSD,20060105,113700,1.7522,1.7524,1.7522,1.7523,4
GBPUSD,20060105,113800,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060105,113900,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060105,114000,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060105,114100,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060105,114200,1.7519,1.7523,1.7519,1.7523,4
GBPUSD,20060105,114300,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060105,114400,1.7525,1.7525,1.7522,1.7523,4
GBPUSD,20060105,114500,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060105,114600,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060105,114700,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060105,114800,1.7525,1.7530,1.7525,1.7529,4
GBPUSD,20060105,114900,1.7530,1.7535,1.7530,1.7535,4
GBPUSD,20060105,115000,1.7536,1.7538,1.7536,1.7536,4
GBPUSD,20060105,115100,1.7535,1.7536,1.7533,1.7533,4
GBPUSD,20060105,115200,1.7532,1.7533,1.7532,1.7532,4
GBPUSD,20060105,115300,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060105,115400,1.7529,1.7532,1.7529,1.7532,4
GBPUSD,20060105,115500,1.7532,1.7532,1.7528,1.7528,4
GBPUSD,20060105,115600,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060105,115700,1.7529,1.7532,1.7528,1.7532,4
GBPUSD,20060105,115800,1.7533,1.7537,1.7533,1.7537,4

GBPUSD,20060105,115900,1.7537,1.7537,1.7533,1.7533,4
GBPUSD,20060105,120000,1.7532,1.7533,1.7531,1.7533,4
GBPUSD,20060105,120100,1.7532,1.7537,1.7532,1.7537,4
GBPUSD,20060105,120200,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060105,120300,1.7536,1.7538,1.7536,1.7538,4
GBPUSD,20060105,120400,1.7539,1.7541,1.7539,1.7541,4
GBPUSD,20060105,120500,1.7540,1.7541,1.7539,1.7540,4
GBPUSD,20060105,120600,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060105,120700,1.7540,1.7540,1.7537,1.7537,4
GBPUSD,20060105,120800,1.7537,1.7537,1.7535,1.7536,4
GBPUSD,20060105,120900,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060105,121000,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060105,121100,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060105,121200,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060105,121300,1.7537,1.7541,1.7537,1.7540,4
GBPUSD,20060105,121400,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060105,121500,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060105,121600,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060105,121700,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060105,121800,1.7539,1.7541,1.7539,1.7541,4
GBPUSD,20060105,121900,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060105,122000,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060105,122100,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060105,122200,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060105,122300,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060105,122400,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060105,122500,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060105,122600,1.7539,1.7541,1.7539,1.7541,4
GBPUSD,20060105,122700,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060105,122800,1.7541,1.7543,1.7541,1.7543,4
GBPUSD,20060105,122900,1.7542,1.7548,1.7542,1.7547,4
GBPUSD,20060105,123000,1.7548,1.7549,1.7548,1.7548,4
GBPUSD,20060105,123100,1.7546,1.7546,1.7543,1.7543,4
GBPUSD,20060105,123200,1.7542,1.7542,1.7538,1.7538,4
GBPUSD,20060105,123300,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060105,123400,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060105,123500,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060105,123600,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060105,123700,1.7540,1.7541,1.7539,1.7540,4
GBPUSD,20060105,123800,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060105,123900,1.7540,1.7542,1.7540,1.7541,4
GBPUSD,20060105,124000,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060105,124100,1.7539,1.7539,1.7537,1.7538,4
GBPUSD,20060105,124200,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060105,124300,1.7538,1.7538,1.7537,1.7538,4
GBPUSD,20060105,124400,1.7538,1.7539,1.7537,1.7537,4
GBPUSD,20060105,124500,1.7538,1.7538,1.7536,1.7536,4
GBPUSD,20060105,124600,1.7535,1.7535,1.7533,1.7534,4
GBPUSD,20060105,124700,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060105,124800,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060105,124900,1.7536,1.7540,1.7536,1.7540,4
GBPUSD,20060105,125000,1.7541,1.7544,1.7541,1.7544,4
GBPUSD,20060105,125100,1.7544,1.7549,1.7544,1.7548,4
GBPUSD,20060105,125200,1.7548,1.7548,1.7546,1.7548,4
GBPUSD,20060105,125300,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060105,125400,1.7549,1.7552,1.7549,1.7552,4
GBPUSD,20060105,125500,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060105,125600,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060105,125700,1.7553,1.7553,1.7546,1.7546,4
GBPUSD,20060105,125800,1.7545,1.7545,1.7544,1.7544,4

GBPUSD,20060105,125900,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060105,130000,1.7543,1.7545,1.7542,1.7545,4
GBPUSD,20060105,130100,1.7544,1.7544,1.7542,1.7543,4
GBPUSD,20060105,130200,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060105,130300,1.7544,1.7546,1.7543,1.7543,4
GBPUSD,20060105,130400,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060105,130500,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060105,130600,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060105,130700,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060105,130800,1.7541,1.7545,1.7541,1.7545,4
GBPUSD,20060105,130900,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060105,131000,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060105,131100,1.7547,1.7549,1.7547,1.7549,4
GBPUSD,20060105,131200,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060105,131300,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060105,131400,1.7546,1.7548,1.7546,1.7548,4
GBPUSD,20060105,131500,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060105,131600,1.7547,1.7548,1.7544,1.7544,4
GBPUSD,20060105,131700,1.7543,1.7543,1.7542,1.7543,4
GBPUSD,20060105,131800,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060105,131900,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060105,132000,1.7545,1.7546,1.7544,1.7544,4
GBPUSD,20060105,132100,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060105,132200,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060105,132300,1.7546,1.7546,1.7544,1.7544,4
GBPUSD,20060105,132400,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060105,132500,1.7544,1.7544,1.7541,1.7543,4
GBPUSD,20060105,132600,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060105,132700,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060105,132800,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060105,132900,1.7541,1.7541,1.7539,1.7540,4
GBPUSD,20060105,133000,1.7541,1.7541,1.7537,1.7539,4
GBPUSD,20060105,133100,1.7538,1.7538,1.7529,1.7530,4
GBPUSD,20060105,133200,1.7531,1.7536,1.7531,1.7536,4
GBPUSD,20060105,133300,1.7537,1.7542,1.7536,1.7542,4
GBPUSD,20060105,133400,1.7543,1.7553,1.7543,1.7551,4
GBPUSD,20060105,133500,1.7550,1.7551,1.7549,1.7549,4
GBPUSD,20060105,133600,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060105,133700,1.7549,1.7549,1.7537,1.7537,4
GBPUSD,20060105,133800,1.7536,1.7536,1.7528,1.7528,4
GBPUSD,20060105,133900,1.7527,1.7528,1.7525,1.7528,4
GBPUSD,20060105,134000,1.7529,1.7530,1.7529,1.7529,4
GBPUSD,20060105,134100,1.7530,1.7530,1.7527,1.7528,4
GBPUSD,20060105,134200,1.7528,1.7528,1.7524,1.7525,4
GBPUSD,20060105,134300,1.7524,1.7524,1.7520,1.7520,4
GBPUSD,20060105,134400,1.7519,1.7519,1.7515,1.7519,4
GBPUSD,20060105,134500,1.7520,1.7523,1.7520,1.7522,4
GBPUSD,20060105,134600,1.7521,1.7523,1.7518,1.7523,4
GBPUSD,20060105,134700,1.7524,1.7525,1.7523,1.7523,4
GBPUSD,20060105,134800,1.7524,1.7527,1.7522,1.7522,4
GBPUSD,20060105,134900,1.7523,1.7523,1.7519,1.7519,4
GBPUSD,20060105,135000,1.7519,1.7525,1.7519,1.7525,4
GBPUSD,20060105,135100,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060105,135200,1.7526,1.7531,1.7526,1.7529,4
GBPUSD,20060105,135300,1.7528,1.7528,1.7524,1.7524,4
GBPUSD,20060105,135400,1.7525,1.7525,1.7521,1.7521,4
GBPUSD,20060105,135500,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060105,135600,1.7524,1.7526,1.7521,1.7521,4
GBPUSD,20060105,135700,1.7522,1.7525,1.7522,1.7523,4
GBPUSD,20060105,135800,1.7524,1.7525,1.7524,1.7525,4

GBPUSD,20060105,135900,1.7526,1.7530,1.7526,1.7528,4
GBPUSD,20060105,140000,1.7529,1.7531,1.7529,1.7531,4
GBPUSD,20060105,140100,1.7532,1.7533,1.7530,1.7530,4
GBPUSD,20060105,140200,1.7529,1.7529,1.7525,1.7526,4
GBPUSD,20060105,140300,1.7526,1.7528,1.7524,1.7528,4
GBPUSD,20060105,140400,1.7529,1.7532,1.7529,1.7531,4
GBPUSD,20060105,140500,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060105,140600,1.7530,1.7531,1.7530,1.7530,4
GBPUSD,20060105,140700,1.7530,1.7531,1.7529,1.7531,4
GBPUSD,20060105,140800,1.7532,1.7532,1.7530,1.7531,4
GBPUSD,20060105,140900,1.7530,1.7530,1.7527,1.7527,4
GBPUSD,20060105,141000,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060105,141100,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060105,141200,1.7528,1.7529,1.7528,1.7529,4
GBPUSD,20060105,141300,1.7528,1.7530,1.7528,1.7528,4
GBPUSD,20060105,141400,1.7529,1.7532,1.7529,1.7531,4
GBPUSD,20060105,141500,1.7532,1.7533,1.7531,1.7532,4
GBPUSD,20060105,141600,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060105,141700,1.7533,1.7533,1.7531,1.7531,4
GBPUSD,20060105,141800,1.7532,1.7534,1.7532,1.7534,4
GBPUSD,20060105,141900,1.7533,1.7545,1.7533,1.7545,4
GBPUSD,20060105,142000,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060105,142100,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060105,142200,1.7545,1.7550,1.7545,1.7548,4
GBPUSD,20060105,142300,1.7547,1.7547,1.7545,1.7545,4
GBPUSD,20060105,142400,1.7544,1.7544,1.7539,1.7539,4
GBPUSD,20060105,142500,1.7538,1.7538,1.7535,1.7535,4
GBPUSD,20060105,142600,1.7534,1.7537,1.7534,1.7537,4
GBPUSD,20060105,142700,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060105,142800,1.7537,1.7539,1.7536,1.7539,4
GBPUSD,20060105,142900,1.7540,1.7540,1.7537,1.7538,4
GBPUSD,20060105,143000,1.7539,1.7539,1.7533,1.7533,4
GBPUSD,20060105,143100,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060105,143200,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060105,143300,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060105,143400,1.7536,1.7538,1.7536,1.7537,4
GBPUSD,20060105,143500,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060105,143600,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060105,143700,1.7534,1.7535,1.7534,1.7534,4
GBPUSD,20060105,143800,1.7534,1.7535,1.7531,1.7531,4
GBPUSD,20060105,143900,1.7532,1.7534,1.7532,1.7534,4
GBPUSD,20060105,144000,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060105,144100,1.7534,1.7534,1.7531,1.7531,4
GBPUSD,20060105,144200,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060105,144300,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060105,144400,1.7529,1.7533,1.7529,1.7533,4
GBPUSD,20060105,144500,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060105,144600,1.7536,1.7537,1.7534,1.7534,4
GBPUSD,20060105,144700,1.7533,1.7533,1.7532,1.7533,4
GBPUSD,20060105,144800,1.7533,1.7533,1.7526,1.7526,4
GBPUSD,20060105,144900,1.7525,1.7525,1.7523,1.7523,4
GBPUSD,20060105,145000,1.7522,1.7525,1.7522,1.7522,4
GBPUSD,20060105,145100,1.7521,1.7521,1.7518,1.7521,4
GBPUSD,20060105,145200,1.7522,1.7523,1.7520,1.7520,4
GBPUSD,20060105,145300,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060105,145400,1.7519,1.7521,1.7519,1.7521,4
GBPUSD,20060105,145500,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060105,145600,1.7521,1.7521,1.7516,1.7516,4
GBPUSD,20060105,145700,1.7517,1.7519,1.7517,1.7519,4
GBPUSD,20060105,145800,1.7520,1.7520,1.7518,1.7519,4

GBPUSD,20060105,145900,1.7518,1.7522,1.7518,1.7522,4
GBPUSD,20060105,150000,1.7523,1.7525,1.7519,1.7519,4
GBPUSD,20060105,150100,1.7520,1.7525,1.7520,1.7524,4
GBPUSD,20060105,150200,1.7525,1.7531,1.7525,1.7530,4
GBPUSD,20060105,150300,1.7529,1.7529,1.7525,1.7527,4
GBPUSD,20060105,150400,1.7526,1.7527,1.7525,1.7526,4
GBPUSD,20060105,150500,1.7525,1.7525,1.7522,1.7522,4
GBPUSD,20060105,150600,1.7523,1.7533,1.7523,1.7533,4
GBPUSD,20060105,150700,1.7533,1.7538,1.7533,1.7538,4
GBPUSD,20060105,150800,1.7539,1.7543,1.7539,1.7543,4
GBPUSD,20060105,150900,1.7542,1.7544,1.7542,1.7542,4
GBPUSD,20060105,151000,1.7541,1.7544,1.7541,1.7544,4
GBPUSD,20060105,151100,1.7545,1.7547,1.7545,1.7547,4
GBPUSD,20060105,151200,1.7548,1.7550,1.7547,1.7550,4
GBPUSD,20060105,151300,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060105,151400,1.7546,1.7546,1.7542,1.7542,4
GBPUSD,20060105,151500,1.7542,1.7544,1.7541,1.7542,4
GBPUSD,20060105,151600,1.7543,1.7544,1.7542,1.7542,4
GBPUSD,20060105,151700,1.7543,1.7544,1.7542,1.7544,4
GBPUSD,20060105,151800,1.7543,1.7551,1.7543,1.7551,4
GBPUSD,20060105,151900,1.7552,1.7552,1.7549,1.7549,4
GBPUSD,20060105,152000,1.7548,1.7548,1.7544,1.7544,4
GBPUSD,20060105,152100,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060105,152200,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060105,152300,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060105,152400,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060105,152500,1.7546,1.7547,1.7546,1.7546,4
GBPUSD,20060105,152600,1.7545,1.7548,1.7545,1.7548,4
GBPUSD,20060105,152700,1.7549,1.7553,1.7549,1.7553,4
GBPUSD,20060105,152800,1.7554,1.7558,1.7554,1.7556,4
GBPUSD,20060105,152900,1.7555,1.7555,1.7549,1.7551,4
GBPUSD,20060105,153000,1.7552,1.7558,1.7552,1.7558,4
GBPUSD,20060105,153100,1.7559,1.7570,1.7559,1.7568,4
GBPUSD,20060105,153200,1.7567,1.7567,1.7565,1.7567,4
GBPUSD,20060105,153300,1.7568,1.7571,1.7567,1.7571,4
GBPUSD,20060105,153400,1.7570,1.7570,1.7565,1.7565,4
GBPUSD,20060105,153500,1.7564,1.7564,1.7556,1.7557,4
GBPUSD,20060105,153600,1.7556,1.7556,1.7552,1.7552,4
GBPUSD,20060105,153700,1.7553,1.7557,1.7553,1.7557,4
GBPUSD,20060105,153800,1.7556,1.7556,1.7554,1.7554,4
GBPUSD,20060105,153900,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060105,154000,1.7554,1.7557,1.7554,1.7556,4
GBPUSD,20060105,154100,1.7555,1.7557,1.7554,1.7557,4
GBPUSD,20060105,154200,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060105,154300,1.7561,1.7563,1.7558,1.7558,4
GBPUSD,20060105,154400,1.7557,1.7559,1.7557,1.7558,4
GBPUSD,20060105,154500,1.7557,1.7558,1.7556,1.7558,4
GBPUSD,20060105,154600,1.7559,1.7563,1.7557,1.7557,4
GBPUSD,20060105,154700,1.7556,1.7557,1.7554,1.7557,4
GBPUSD,20060105,154800,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060105,154900,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060105,155000,1.7557,1.7557,1.7554,1.7555,4
GBPUSD,20060105,155100,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060105,155200,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060105,155300,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060105,155400,1.7554,1.7554,1.7553,1.7554,4
GBPUSD,20060105,155500,1.7554,1.7556,1.7554,1.7556,4
GBPUSD,20060105,155600,1.7556,1.7557,1.7555,1.7556,4
GBPUSD,20060105,155700,1.7557,1.7557,1.7553,1.7553,4
GBPUSD,20060105,155800,1.7553,1.7554,1.7553,1.7553,4

GBPUSD,20060105,155900,1.7554,1.7554,1.7552,1.7553,4
GBPUSD,20060105,160000,1.7554,1.7555,1.7554,1.7554,4
GBPUSD,20060105,160100,1.7553,1.7554,1.7552,1.7552,4
GBPUSD,20060105,160200,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060105,160300,1.7550,1.7550,1.7546,1.7546,4
GBPUSD,20060105,160400,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060105,160500,1.7547,1.7547,1.7543,1.7544,4
GBPUSD,20060105,160600,1.7544,1.7544,1.7541,1.7541,4
GBPUSD,20060105,160700,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060105,160800,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060105,160900,1.7543,1.7548,1.7543,1.7548,4
GBPUSD,20060105,161000,1.7549,1.7555,1.7548,1.7555,4
GBPUSD,20060105,161100,1.7556,1.7561,1.7556,1.7558,4
GBPUSD,20060105,161200,1.7559,1.7561,1.7559,1.7559,4
GBPUSD,20060105,161300,1.7560,1.7562,1.7559,1.7559,4
GBPUSD,20060105,161400,1.7560,1.7560,1.7558,1.7560,4
GBPUSD,20060105,161500,1.7559,1.7559,1.7557,1.7558,4
GBPUSD,20060105,161600,1.7559,1.7559,1.7557,1.7557,4
GBPUSD,20060105,161700,1.7557,1.7557,1.7549,1.7549,4
GBPUSD,20060105,161800,1.7548,1.7554,1.7548,1.7554,4
GBPUSD,20060105,161900,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060105,162000,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060105,162100,1.7550,1.7552,1.7550,1.7551,4
GBPUSD,20060105,162200,1.7551,1.7552,1.7550,1.7550,4
GBPUSD,20060105,162300,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060105,162400,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060105,162500,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060105,162600,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060105,162700,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060105,162800,1.7550,1.7553,1.7550,1.7553,4
GBPUSD,20060105,162900,1.7553,1.7555,1.7552,1.7552,4
GBPUSD,20060105,163000,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060105,163100,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060105,163200,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060105,163300,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060105,163400,1.7550,1.7553,1.7550,1.7552,4
GBPUSD,20060105,163500,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060105,163600,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060105,163700,1.7548,1.7551,1.7548,1.7551,4
GBPUSD,20060105,163800,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060105,163900,1.7548,1.7552,1.7548,1.7552,4
GBPUSD,20060105,164000,1.7553,1.7557,1.7553,1.7557,4
GBPUSD,20060105,164100,1.7556,1.7556,1.7553,1.7553,4
GBPUSD,20060105,164200,1.7552,1.7554,1.7552,1.7553,4
GBPUSD,20060105,164300,1.7553,1.7553,1.7550,1.7550,4
GBPUSD,20060105,164400,1.7551,1.7554,1.7551,1.7554,4
GBPUSD,20060105,164500,1.7555,1.7557,1.7554,1.7556,4
GBPUSD,20060105,164600,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060105,164700,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060105,164800,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060105,164900,1.7559,1.7560,1.7558,1.7559,4
GBPUSD,20060105,165000,1.7558,1.7561,1.7558,1.7561,4
GBPUSD,20060105,165100,1.7560,1.7560,1.7558,1.7560,4
GBPUSD,20060105,165200,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060105,165300,1.7561,1.7562,1.7561,1.7561,4
GBPUSD,20060105,165400,1.7560,1.7560,1.7557,1.7557,4
GBPUSD,20060105,165500,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060105,165600,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060105,165700,1.7554,1.7555,1.7554,1.7554,4
GBPUSD,20060105,165800,1.7553,1.7554,1.7553,1.7553,4

GBPUSD,20060105,165900,1.7554,1.7559,1.7554,1.7559,4
GBPUSD,20060105,170000,1.7560,1.7564,1.7560,1.7563,4
GBPUSD,20060105,170100,1.7563,1.7563,1.7561,1.7561,4
GBPUSD,20060105,170200,1.7562,1.7568,1.7561,1.7568,4
GBPUSD,20060105,170300,1.7569,1.7570,1.7567,1.7567,4
GBPUSD,20060105,170400,1.7566,1.7567,1.7564,1.7564,4
GBPUSD,20060105,170500,1.7563,1.7563,1.7560,1.7561,4
GBPUSD,20060105,170600,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060105,170700,1.7561,1.7562,1.7558,1.7558,4
GBPUSD,20060105,170800,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060105,170900,1.7556,1.7557,1.7555,1.7557,4
GBPUSD,20060105,171000,1.7558,1.7558,1.7557,1.7558,4
GBPUSD,20060105,171100,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060105,171200,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060105,171300,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060105,171400,1.7559,1.7560,1.7558,1.7558,4
GBPUSD,20060105,171500,1.7558,1.7561,1.7558,1.7561,4
GBPUSD,20060105,171600,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060105,171700,1.7562,1.7569,1.7562,1.7569,4
GBPUSD,20060105,171800,1.7568,1.7570,1.7568,1.7569,4
GBPUSD,20060105,171900,1.7568,1.7569,1.7568,1.7568,4
GBPUSD,20060105,172000,1.7568,1.7569,1.7568,1.7568,4
GBPUSD,20060105,172100,1.7567,1.7567,1.7565,1.7565,4
GBPUSD,20060105,172200,1.7566,1.7567,1.7566,1.7566,4
GBPUSD,20060105,172300,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060105,172400,1.7568,1.7568,1.7566,1.7567,4
GBPUSD,20060105,172500,1.7568,1.7571,1.7568,1.7570,4
GBPUSD,20060105,172600,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060105,172700,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060105,172800,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060105,172900,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060105,173000,1.7571,1.7573,1.7571,1.7573,4
GBPUSD,20060105,173100,1.7574,1.7578,1.7574,1.7578,4
GBPUSD,20060105,173200,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060105,173300,1.7579,1.7579,1.7573,1.7573,4
GBPUSD,20060105,173400,1.7572,1.7572,1.7570,1.7571,4
GBPUSD,20060105,173500,1.7571,1.7571,1.7566,1.7566,4
GBPUSD,20060105,173600,1.7565,1.7567,1.7565,1.7565,4
GBPUSD,20060105,173700,1.7565,1.7567,1.7565,1.7567,4
GBPUSD,20060105,173800,1.7568,1.7570,1.7568,1.7569,4
GBPUSD,20060105,173900,1.7569,1.7569,1.7568,1.7569,4
GBPUSD,20060105,174000,1.7568,1.7571,1.7568,1.7569,4
GBPUSD,20060105,174100,1.7570,1.7572,1.7570,1.7572,4
GBPUSD,20060105,174200,1.7573,1.7576,1.7572,1.7576,4
GBPUSD,20060105,174300,1.7577,1.7577,1.7572,1.7573,4
GBPUSD,20060105,174400,1.7572,1.7574,1.7572,1.7574,4
GBPUSD,20060105,174500,1.7573,1.7573,1.7565,1.7565,4
GBPUSD,20060105,174600,1.7566,1.7569,1.7566,1.7569,4
GBPUSD,20060105,174700,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060105,174800,1.7567,1.7567,1.7565,1.7565,4
GBPUSD,20060105,174900,1.7566,1.7568,1.7566,1.7567,4
GBPUSD,20060105,175000,1.7568,1.7568,1.7565,1.7565,4
GBPUSD,20060105,175100,1.7564,1.7565,1.7563,1.7563,4
GBPUSD,20060105,175200,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060105,175300,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060105,175400,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060105,175500,1.7564,1.7566,1.7564,1.7566,4
GBPUSD,20060105,175600,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060105,175700,1.7568,1.7569,1.7568,1.7568,4
GBPUSD,20060105,175800,1.7568,1.7568,1.7568,1.7568,4

GBPUSD,20060105,175900,1.7568,1.7570,1.7568,1.7570,4
GBPUSD,20060105,180000,1.7571,1.7572,1.7567,1.7567,4
GBPUSD,20060105,180100,1.7567,1.7568,1.7567,1.7568,4
GBPUSD,20060105,180200,1.7567,1.7567,1.7566,1.7567,4
GBPUSD,20060105,180300,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060105,180400,1.7567,1.7567,1.7565,1.7566,4
GBPUSD,20060105,180500,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060105,180600,1.7567,1.7569,1.7567,1.7568,4
GBPUSD,20060105,180700,1.7568,1.7568,1.7568,1.7568,4
GBPUSD,20060105,180800,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060105,180900,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060105,181000,1.7569,1.7569,1.7567,1.7569,4
GBPUSD,20060105,181100,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060105,181200,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060105,181300,1.7568,1.7569,1.7566,1.7566,4
GBPUSD,20060105,181400,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060105,181500,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060105,181600,1.7567,1.7568,1.7566,1.7567,4
GBPUSD,20060105,181700,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060105,181800,1.7566,1.7566,1.7566,1.7566,4
GBPUSD,20060105,181900,1.7565,1.7567,1.7565,1.7565,4
GBPUSD,20060105,182000,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060105,182100,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060105,182200,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060105,182300,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060105,182400,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060105,182500,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060105,182600,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,182700,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060105,182800,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060105,182900,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060105,183000,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060105,183100,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,183200,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060105,183300,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,183400,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060105,183500,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060105,183600,1.7563,1.7565,1.7563,1.7565,4
GBPUSD,20060105,183700,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060105,183800,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060105,183900,1.7568,1.7570,1.7568,1.7570,4
GBPUSD,20060105,184000,1.7569,1.7570,1.7569,1.7569,4
GBPUSD,20060105,184100,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060105,184200,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060105,184300,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060105,184400,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060105,184500,1.7570,1.7570,1.7568,1.7569,4
GBPUSD,20060105,184600,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060105,184700,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060105,184800,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060105,184900,1.7570,1.7571,1.7569,1.7569,4
GBPUSD,20060105,185000,1.7568,1.7568,1.7567,1.7567,4
GBPUSD,20060105,185100,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060105,185200,1.7565,1.7571,1.7565,1.7571,4
GBPUSD,20060105,185300,1.7570,1.7570,1.7569,1.7570,4
GBPUSD,20060105,185400,1.7569,1.7570,1.7567,1.7567,4
GBPUSD,20060105,185500,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060105,185600,1.7566,1.7566,1.7564,1.7564,4
GBPUSD,20060105,185700,1.7563,1.7565,1.7563,1.7564,4
GBPUSD,20060105,185800,1.7563,1.7565,1.7563,1.7565,4

GBPUSD,20060105,185900,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060105,190000,1.7566,1.7566,1.7564,1.7566,4
GBPUSD,20060105,190100,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060105,190200,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,190300,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060105,190400,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060105,190500,1.7567,1.7567,1.7565,1.7565,4
GBPUSD,20060105,190600,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,190700,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060105,190800,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,190900,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060105,191000,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060105,191100,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060105,191200,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060105,191300,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060105,191400,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,191500,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060105,191600,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060105,191700,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060105,191800,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,191900,1.7564,1.7566,1.7564,1.7565,4
GBPUSD,20060105,192000,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060105,192100,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060105,192200,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060105,192300,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060105,192400,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060105,192500,1.7564,1.7570,1.7564,1.7570,4
GBPUSD,20060105,192600,1.7571,1.7572,1.7571,1.7571,4
GBPUSD,20060105,192700,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060105,192800,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060105,192900,1.7570,1.7570,1.7569,1.7570,4
GBPUSD,20060105,193000,1.7570,1.7572,1.7569,1.7572,4
GBPUSD,20060105,193100,1.7572,1.7574,1.7572,1.7574,4
GBPUSD,20060105,193200,1.7575,1.7578,1.7575,1.7578,4
GBPUSD,20060105,193300,1.7577,1.7577,1.7574,1.7574,4
GBPUSD,20060105,193400,1.7574,1.7574,1.7573,1.7573,4
GBPUSD,20060105,193500,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060105,193600,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060105,193700,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060105,193800,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060105,193900,1.7573,1.7573,1.7571,1.7571,4
GBPUSD,20060105,194000,1.7570,1.7570,1.7565,1.7565,4
GBPUSD,20060105,194100,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060105,194200,1.7567,1.7569,1.7567,1.7568,4
GBPUSD,20060105,194300,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060105,194400,1.7567,1.7569,1.7566,1.7566,4
GBPUSD,20060105,194500,1.7565,1.7565,1.7560,1.7560,4
GBPUSD,20060105,194600,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060105,194700,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060105,194800,1.7558,1.7558,1.7556,1.7557,4
GBPUSD,20060105,194900,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060105,195000,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060105,195100,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060105,195200,1.7559,1.7560,1.7558,1.7558,4
GBPUSD,20060105,195300,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060105,195400,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060105,195500,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060105,195600,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060105,195700,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060105,195800,1.7555,1.7555,1.7554,1.7554,4

GBPUSD,20060105,195900,1.7554,1.7556,1.7554,1.7556,4
GBPUSD,20060105,200000,1.7555,1.7557,1.7555,1.7557,4
GBPUSD,20060105,200100,1.7558,1.7558,1.7555,1.7555,4
GBPUSD,20060105,200200,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060105,200300,1.7555,1.7556,1.7555,1.7555,4
GBPUSD,20060105,200400,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060105,200500,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060105,200600,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060105,200700,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060105,200800,1.7553,1.7553,1.7549,1.7549,4
GBPUSD,20060105,200900,1.7548,1.7548,1.7546,1.7547,4
GBPUSD,20060105,201000,1.7548,1.7550,1.7548,1.7548,4
GBPUSD,20060105,201100,1.7547,1.7547,1.7544,1.7544,4
GBPUSD,20060105,201200,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060105,201300,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,201400,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,201500,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060105,201600,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060105,201700,1.7547,1.7552,1.7547,1.7552,4
GBPUSD,20060105,201800,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060105,201900,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060105,202000,1.7551,1.7551,1.7545,1.7545,4
GBPUSD,20060105,202100,1.7546,1.7546,1.7540,1.7541,4
GBPUSD,20060105,202200,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060105,202300,1.7543,1.7547,1.7543,1.7547,4
GBPUSD,20060105,202400,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060105,202500,1.7546,1.7548,1.7546,1.7547,4
GBPUSD,20060105,202600,1.7547,1.7549,1.7547,1.7548,4
GBPUSD,20060105,202700,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060105,202800,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060105,202900,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060105,203000,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060105,203100,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060105,203200,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060105,203300,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060105,203400,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060105,203500,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060105,203600,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060105,203700,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060105,203800,1.7552,1.7555,1.7552,1.7555,4
GBPUSD,20060105,203900,1.7555,1.7555,1.7550,1.7550,4
GBPUSD,20060105,204000,1.7549,1.7549,1.7545,1.7545,4
GBPUSD,20060105,204100,1.7544,1.7545,1.7543,1.7544,4
GBPUSD,20060105,204200,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,204300,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060105,204400,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060105,204500,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060105,204600,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060105,204700,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060105,204800,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,204900,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,205000,1.7543,1.7544,1.7542,1.7543,4
GBPUSD,20060105,205100,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060105,205200,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060105,205300,1.7542,1.7543,1.7541,1.7543,4
GBPUSD,20060105,205400,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,205500,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,205600,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,205700,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060105,205800,1.7544,1.7544,1.7544,1.7544,4

GBPUSD,20060105,205900,1.7544,1.7545,1.7542,1.7542,4
GBPUSD,20060105,210000,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060105,210100,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060105,210200,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060105,210300,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060105,210400,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060105,210500,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060105,210600,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060105,210700,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060105,210800,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060105,210900,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060105,211000,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060105,211100,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060105,211200,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060105,211300,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060105,211400,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060105,211500,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060105,211600,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060105,211700,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060105,211800,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060105,211900,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060105,212000,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060105,212100,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060105,212200,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060105,212300,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060105,212400,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060105,212500,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060105,212600,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,212700,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060105,212800,1.7546,1.7546,1.7544,1.7544,4
GBPUSD,20060105,212900,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,213000,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,213100,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,213200,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,213300,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,213400,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060105,213500,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060105,213600,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060105,213700,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060105,213800,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060105,213900,1.7547,1.7549,1.7547,1.7549,4
GBPUSD,20060105,214000,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060105,214100,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060105,214200,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060105,214300,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060105,214400,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060105,214500,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060105,214600,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060105,214700,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060105,214800,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060105,214900,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060105,215000,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060105,215100,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060105,215200,1.7553,1.7555,1.7553,1.7555,4
GBPUSD,20060105,215300,1.7555,1.7556,1.7554,1.7555,4
GBPUSD,20060105,215400,1.7554,1.7556,1.7553,1.7556,4
GBPUSD,20060105,215500,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060105,215600,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060105,215700,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060105,215800,1.7556,1.7556,1.7556,1.7556,4

GBPUSD,20060105,215900,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060105,220000,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060105,220100,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060105,220200,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060105,220300,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060105,220400,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060105,220500,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060105,220600,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060105,220700,1.7551,1.7552,1.7550,1.7552,4
GBPUSD,20060105,220800,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060105,220900,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060105,221000,1.7550,1.7550,1.7548,1.7548,4
GBPUSD,20060105,221100,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060105,221200,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060105,221300,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060105,221400,1.7545,1.7546,1.7545,1.7545,4
GBPUSD,20060105,221500,1.7545,1.7546,1.7544,1.7544,4
GBPUSD,20060105,221600,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,221700,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,221800,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060105,221900,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060105,222000,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060105,222100,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060105,222200,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060105,222300,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,222400,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060105,222500,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,222600,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060105,222700,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060105,222800,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060105,222900,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060105,223000,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060105,223100,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060105,223200,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060105,223300,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060105,223400,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060105,223500,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060105,223600,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060105,223700,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060105,223800,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060105,223900,1.7540,1.7541,1.7540,1.7540,4
GBPUSD,20060105,224000,1.7539,1.7541,1.7539,1.7540,4
GBPUSD,20060105,224100,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060105,224200,1.7540,1.7541,1.7540,1.7540,4
GBPUSD,20060105,224300,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060105,224400,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060105,224500,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060105,224600,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060105,224700,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060105,224800,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060105,224900,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060105,225000,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060105,225100,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060105,225200,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060105,225300,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060105,225400,1.7539,1.7540,1.7539,1.7539,4
GBPUSD,20060105,225500,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060105,225600,1.7540,1.7543,1.7540,1.7543,4
GBPUSD,20060105,225700,1.7544,1.7548,1.7544,1.7545,4
GBPUSD,20060105,225800,1.7545,1.7545,1.7545,1.7545,4

GBPUSD,20060105,225900,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060105,230000,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060105,230100,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060105,230200,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060105,230300,1.7545,1.7550,1.7545,1.7550,4
GBPUSD,20060105,230400,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060105,230500,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060105,230600,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060105,230700,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060105,230800,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060105,230900,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060105,231000,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060105,231100,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060105,231200,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060105,231300,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060105,231400,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060105,231500,1.7545,1.7546,1.7545,1.7545,4
GBPUSD,20060105,231600,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060105,231700,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060105,231800,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060105,231900,1.7547,1.7547,1.7546,1.7547,4
GBPUSD,20060105,232000,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060105,232100,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060105,232200,1.7547,1.7549,1.7547,1.7549,4
GBPUSD,20060105,232300,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060105,232400,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060105,232500,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060105,232600,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060105,232700,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060105,232800,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060105,232900,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060105,233000,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060105,233100,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060105,233200,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060105,233300,1.7549,1.7549,1.7546,1.7546,4
GBPUSD,20060105,233400,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060105,233500,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060105,233600,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060105,233700,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060105,233800,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060105,233900,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060105,234000,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060105,234100,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060105,234200,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060105,234300,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060105,234400,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060105,234500,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060105,234600,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060105,234700,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060105,234800,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060105,234900,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060105,235000,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060105,235100,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060105,235200,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060105,235300,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060105,235400,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060105,235500,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060105,235600,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060105,235700,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060105,235800,1.7548,1.7548,1.7548,1.7548,4

GBPUSD,20060105,235900,1.7548,1.7549,1.7548,1.7548,4
GBPUSD,20060106,000000,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060106,000100,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060106,000200,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060106,000300,1.7548,1.7551,1.7548,1.7551,4
GBPUSD,20060106,000400,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060106,000500,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060106,000600,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060106,000700,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060106,000800,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060106,000900,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060106,001000,1.7552,1.7556,1.7552,1.7556,4
GBPUSD,20060106,001100,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060106,001200,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060106,001300,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060106,001400,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060106,001500,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060106,001600,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060106,001700,1.7555,1.7557,1.7555,1.7556,4
GBPUSD,20060106,001800,1.7557,1.7557,1.7555,1.7555,4
GBPUSD,20060106,001900,1.7554,1.7554,1.7553,1.7554,4
GBPUSD,20060106,002000,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060106,002100,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060106,002200,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060106,002300,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060106,002400,1.7554,1.7556,1.7553,1.7556,4
GBPUSD,20060106,002500,1.7557,1.7559,1.7557,1.7559,4
GBPUSD,20060106,002600,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060106,002700,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060106,002800,1.7557,1.7560,1.7557,1.7560,4
GBPUSD,20060106,002900,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060106,003000,1.7559,1.7560,1.7558,1.7559,4
GBPUSD,20060106,003100,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060106,003200,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060106,003300,1.7561,1.7569,1.7561,1.7568,4
GBPUSD,20060106,003400,1.7567,1.7568,1.7565,1.7565,4
GBPUSD,20060106,003500,1.7566,1.7567,1.7565,1.7565,4
GBPUSD,20060106,003600,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060106,003700,1.7565,1.7565,1.7563,1.7563,4
GBPUSD,20060106,003800,1.7563,1.7563,1.7561,1.7561,4
GBPUSD,20060106,003900,1.7561,1.7564,1.7561,1.7563,4
GBPUSD,20060106,004000,1.7563,1.7567,1.7563,1.7566,4
GBPUSD,20060106,004100,1.7565,1.7569,1.7565,1.7569,4
GBPUSD,20060106,004200,1.7569,1.7571,1.7569,1.7569,4
GBPUSD,20060106,004300,1.7568,1.7568,1.7565,1.7565,4
GBPUSD,20060106,004400,1.7565,1.7566,1.7564,1.7564,4
GBPUSD,20060106,004500,1.7563,1.7563,1.7560,1.7562,4
GBPUSD,20060106,004600,1.7563,1.7566,1.7563,1.7565,4
GBPUSD,20060106,004700,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060106,004800,1.7566,1.7567,1.7565,1.7565,4
GBPUSD,20060106,004900,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060106,005000,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060106,005100,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060106,005200,1.7565,1.7565,1.7563,1.7563,4
GBPUSD,20060106,005300,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060106,005400,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060106,005500,1.7567,1.7567,1.7565,1.7565,4
GBPUSD,20060106,005600,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060106,005700,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060106,005800,1.7563,1.7564,1.7563,1.7564,4

GBPUSD,20060106,005900,1.7564,1.7564,1.7562,1.7562,4
GBPUSD,20060106,010000,1.7561,1.7561,1.7558,1.7560,4
GBPUSD,20060106,010100,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060106,010200,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060106,010300,1.7563,1.7563,1.7562,1.7563,4
GBPUSD,20060106,010400,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060106,010500,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060106,010600,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060106,010700,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060106,010800,1.7563,1.7565,1.7563,1.7565,4
GBPUSD,20060106,010900,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060106,011000,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060106,011100,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060106,011200,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060106,011300,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060106,011400,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060106,011500,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060106,011600,1.7563,1.7563,1.7560,1.7560,4
GBPUSD,20060106,011700,1.7560,1.7562,1.7560,1.7561,4
GBPUSD,20060106,011800,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060106,011900,1.7563,1.7563,1.7560,1.7562,4
GBPUSD,20060106,012000,1.7563,1.7563,1.7558,1.7558,4
GBPUSD,20060106,012100,1.7557,1.7557,1.7554,1.7555,4
GBPUSD,20060106,012200,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060106,012300,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060106,012400,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060106,012500,1.7554,1.7556,1.7553,1.7555,4
GBPUSD,20060106,012600,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060106,012700,1.7555,1.7556,1.7553,1.7553,4
GBPUSD,20060106,012800,1.7552,1.7552,1.7546,1.7547,4
GBPUSD,20060106,012900,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060106,013000,1.7550,1.7550,1.7546,1.7546,4
GBPUSD,20060106,013100,1.7547,1.7549,1.7546,1.7549,4
GBPUSD,20060106,013200,1.7549,1.7549,1.7546,1.7546,4
GBPUSD,20060106,013300,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060106,013400,1.7547,1.7547,1.7542,1.7542,4
GBPUSD,20060106,013500,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060106,013600,1.7538,1.7538,1.7537,1.7538,4
GBPUSD,20060106,013700,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060106,013800,1.7535,1.7538,1.7535,1.7538,4
GBPUSD,20060106,013900,1.7537,1.7538,1.7536,1.7538,4
GBPUSD,20060106,014000,1.7538,1.7539,1.7537,1.7538,4
GBPUSD,20060106,014100,1.7538,1.7539,1.7537,1.7537,4
GBPUSD,20060106,014200,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060106,014300,1.7537,1.7537,1.7532,1.7532,4
GBPUSD,20060106,014400,1.7533,1.7535,1.7531,1.7535,4
GBPUSD,20060106,014500,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060106,014600,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060106,014700,1.7534,1.7537,1.7534,1.7537,4
GBPUSD,20060106,014800,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,014900,1.7537,1.7537,1.7533,1.7533,4
GBPUSD,20060106,015000,1.7532,1.7532,1.7525,1.7527,4
GBPUSD,20060106,015100,1.7526,1.7530,1.7526,1.7528,4
GBPUSD,20060106,015200,1.7527,1.7527,1.7526,1.7527,4
GBPUSD,20060106,015300,1.7528,1.7532,1.7528,1.7531,4
GBPUSD,20060106,015400,1.7530,1.7532,1.7530,1.7531,4
GBPUSD,20060106,015500,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060106,015600,1.7530,1.7530,1.7528,1.7528,4
GBPUSD,20060106,015700,1.7529,1.7530,1.7529,1.7529,4
GBPUSD,20060106,015800,1.7528,1.7528,1.7528,1.7528,4

GBPUSD,20060106,015900,1.7528,1.7528,1.7527,1.7528,4
GBPUSD,20060106,020000,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060106,020100,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060106,020200,1.7530,1.7532,1.7530,1.7531,4
GBPUSD,20060106,020300,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060106,020400,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060106,020500,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060106,020600,1.7530,1.7530,1.7528,1.7528,4
GBPUSD,20060106,020700,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060106,020800,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060106,020900,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060106,021000,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060106,021100,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060106,021200,1.7529,1.7530,1.7529,1.7529,4
GBPUSD,20060106,021300,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060106,021400,1.7531,1.7532,1.7531,1.7532,4
GBPUSD,20060106,021500,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060106,021600,1.7532,1.7532,1.7531,1.7531,4
GBPUSD,20060106,021700,1.7530,1.7532,1.7530,1.7532,4
GBPUSD,20060106,021800,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,021900,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060106,022000,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060106,022100,1.7535,1.7535,1.7532,1.7532,4
GBPUSD,20060106,022200,1.7532,1.7532,1.7530,1.7530,4
GBPUSD,20060106,022300,1.7530,1.7531,1.7530,1.7530,4
GBPUSD,20060106,022400,1.7530,1.7533,1.7530,1.7531,4
GBPUSD,20060106,022500,1.7530,1.7531,1.7530,1.7530,4
GBPUSD,20060106,022600,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060106,022700,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060106,022800,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060106,022900,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060106,023000,1.7532,1.7534,1.7532,1.7534,4
GBPUSD,20060106,023100,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060106,023200,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060106,023300,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060106,023400,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060106,023500,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,023600,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,023700,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,023800,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,023900,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,024000,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,024100,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060106,024200,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,024300,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,024400,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060106,024500,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,024600,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060106,024700,1.7533,1.7535,1.7533,1.7535,4
GBPUSD,20060106,024800,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060106,024900,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,025000,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060106,025100,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,025200,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,025300,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,025400,1.7534,1.7535,1.7534,1.7534,4
GBPUSD,20060106,025500,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,025600,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,025700,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,025800,1.7535,1.7535,1.7534,1.7535,4

GBPUSD,20060106,025900,1.7536,1.7537,1.7535,1.7537,4
GBPUSD,20060106,030000,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060106,030100,1.7536,1.7536,1.7535,1.7536,4
GBPUSD,20060106,030200,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060106,030300,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060106,030400,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060106,030500,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,030600,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,030700,1.7536,1.7536,1.7535,1.7536,4
GBPUSD,20060106,030800,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060106,030900,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,031000,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,031100,1.7537,1.7537,1.7535,1.7536,4
GBPUSD,20060106,031200,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060106,031300,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,031400,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060106,031500,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060106,031600,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060106,031700,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060106,031800,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060106,031900,1.7536,1.7537,1.7535,1.7535,4
GBPUSD,20060106,032000,1.7535,1.7537,1.7535,1.7536,4
GBPUSD,20060106,032100,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060106,032200,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060106,032300,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060106,032400,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060106,032500,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,032600,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060106,032700,1.7535,1.7536,1.7534,1.7534,4
GBPUSD,20060106,032800,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060106,032900,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060106,033000,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060106,033100,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060106,033200,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060106,033300,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060106,033400,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060106,033500,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060106,033600,1.7533,1.7533,1.7532,1.7533,4
GBPUSD,20060106,033700,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060106,033800,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060106,033900,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060106,034000,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060106,034100,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060106,034200,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060106,034300,1.7533,1.7534,1.7532,1.7532,4
GBPUSD,20060106,034400,1.7531,1.7532,1.7530,1.7532,4
GBPUSD,20060106,034500,1.7531,1.7532,1.7531,1.7532,4
GBPUSD,20060106,034600,1.7531,1.7532,1.7531,1.7532,4
GBPUSD,20060106,034700,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,034800,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,034900,1.7532,1.7533,1.7532,1.7532,4
GBPUSD,20060106,035000,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060106,035100,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060106,035200,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,035300,1.7532,1.7532,1.7530,1.7531,4
GBPUSD,20060106,035400,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060106,035500,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060106,035600,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,035700,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,035800,1.7535,1.7535,1.7535,1.7535,4

GBPUSD,20060106,035900,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,040000,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060106,040100,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060106,040200,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,040300,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,040400,1.7536,1.7538,1.7536,1.7537,4
GBPUSD,20060106,040500,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,040600,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,040700,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,040800,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,040900,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,041000,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,041100,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,041200,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,041300,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,041400,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,041500,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,041600,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,041700,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,041800,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060106,041900,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060106,042000,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060106,042100,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,042200,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,042300,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,042400,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060106,042500,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060106,042600,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060106,042700,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,042800,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,042900,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060106,043000,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060106,043100,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,043200,1.7538,1.7540,1.7538,1.7539,4
GBPUSD,20060106,043300,1.7539,1.7539,1.7537,1.7537,4
GBPUSD,20060106,043400,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060106,043500,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,043600,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060106,043700,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060106,043800,1.7540,1.7544,1.7540,1.7544,4
GBPUSD,20060106,043900,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060106,044000,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060106,044100,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060106,044200,1.7544,1.7544,1.7541,1.7541,4
GBPUSD,20060106,044300,1.7541,1.7541,1.7538,1.7538,4
GBPUSD,20060106,044400,1.7537,1.7537,1.7533,1.7533,4
GBPUSD,20060106,044500,1.7533,1.7533,1.7532,1.7533,4
GBPUSD,20060106,044600,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,044700,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060106,044800,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060106,044900,1.7533,1.7533,1.7530,1.7530,4
GBPUSD,20060106,045000,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060106,045100,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060106,045200,1.7530,1.7532,1.7528,1.7532,4
GBPUSD,20060106,045300,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060106,045400,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060106,045500,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060106,045600,1.7530,1.7534,1.7530,1.7533,4
GBPUSD,20060106,045700,1.7532,1.7532,1.7530,1.7530,4
GBPUSD,20060106,045800,1.7530,1.7532,1.7530,1.7532,4

GBPUSD,20060106,045900,1.7532,1.7535,1.7532,1.7534,4
GBPUSD,20060106,050000,1.7534,1.7535,1.7534,1.7534,4
GBPUSD,20060106,050100,1.7533,1.7533,1.7531,1.7532,4
GBPUSD,20060106,050200,1.7532,1.7534,1.7532,1.7534,4
GBPUSD,20060106,050300,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060106,050400,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060106,050500,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,050600,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,050700,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,050800,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,050900,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060106,051000,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,051100,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,051200,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060106,051300,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,051400,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,051500,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,051600,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,051700,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060106,051800,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060106,051900,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,052000,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,052100,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,052200,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,052300,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060106,052400,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060106,052500,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060106,052600,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060106,052700,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060106,052800,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060106,052900,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060106,053000,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,053100,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,053200,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060106,053300,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,053400,1.7532,1.7533,1.7532,1.7532,4
GBPUSD,20060106,053500,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060106,053600,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060106,053700,1.7533,1.7533,1.7532,1.7533,4
GBPUSD,20060106,053800,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060106,053900,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060106,054000,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060106,054100,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060106,054200,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060106,054300,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060106,054400,1.7535,1.7535,1.7533,1.7534,4
GBPUSD,20060106,054500,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,054600,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,054700,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,054800,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,054900,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,055000,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060106,055100,1.7533,1.7536,1.7532,1.7534,4
GBPUSD,20060106,055200,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060106,055300,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,055400,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,055500,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,055600,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,055700,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060106,055800,1.7537,1.7538,1.7537,1.7538,4

GBPUSD,20060106,055900,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,060000,1.7536,1.7536,1.7532,1.7532,4
GBPUSD,20060106,060100,1.7531,1.7535,1.7530,1.7535,4
GBPUSD,20060106,060200,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,060300,1.7536,1.7537,1.7535,1.7535,4
GBPUSD,20060106,060400,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,060500,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060106,060600,1.7536,1.7538,1.7536,1.7537,4
GBPUSD,20060106,060700,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060106,060800,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,060900,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060106,061000,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060106,061100,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,061200,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060106,061300,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,061400,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060106,061500,1.7539,1.7542,1.7539,1.7542,4
GBPUSD,20060106,061600,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060106,061700,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060106,061800,1.7541,1.7542,1.7540,1.7540,4
GBPUSD,20060106,061900,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060106,062000,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060106,062100,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060106,062200,1.7539,1.7539,1.7538,1.7539,4
GBPUSD,20060106,062300,1.7539,1.7539,1.7538,1.7539,4
GBPUSD,20060106,062400,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060106,062500,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060106,062600,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060106,062700,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,062800,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,062900,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,063000,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060106,063100,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,063200,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060106,063300,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,063400,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,063500,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,063600,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,063700,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,063800,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,063900,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,064000,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,064100,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060106,064200,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,064300,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060106,064400,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060106,064500,1.7537,1.7537,1.7535,1.7537,4
GBPUSD,20060106,064600,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060106,064700,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060106,064800,1.7536,1.7536,1.7535,1.7536,4
GBPUSD,20060106,064900,1.7536,1.7536,1.7534,1.7534,4
GBPUSD,20060106,065000,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060106,065100,1.7533,1.7534,1.7532,1.7532,4
GBPUSD,20060106,065200,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060106,065300,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060106,065400,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060106,065500,1.7530,1.7532,1.7530,1.7532,4
GBPUSD,20060106,065600,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060106,065700,1.7532,1.7532,1.7531,1.7531,4
GBPUSD,20060106,065800,1.7530,1.7532,1.7530,1.7532,4

GBPUSD,20060106,065900,1.7533,1.7534,1.7532,1.7532,4
GBPUSD,20060106,070000,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060106,070100,1.7532,1.7533,1.7532,1.7532,4
GBPUSD,20060106,070200,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,070300,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,070400,1.7532,1.7532,1.7530,1.7530,4
GBPUSD,20060106,070500,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060106,070600,1.7529,1.7530,1.7528,1.7530,4
GBPUSD,20060106,070700,1.7528,1.7528,1.7524,1.7525,4
GBPUSD,20060106,070800,1.7525,1.7528,1.7525,1.7528,4
GBPUSD,20060106,070900,1.7529,1.7530,1.7529,1.7529,4
GBPUSD,20060106,071000,1.7529,1.7529,1.7529,1.7529,4
GBPUSD,20060106,071100,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060106,071200,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060106,071300,1.7530,1.7535,1.7530,1.7535,4
GBPUSD,20060106,071400,1.7534,1.7534,1.7531,1.7533,4
GBPUSD,20060106,071500,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060106,071600,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060106,071700,1.7532,1.7533,1.7532,1.7532,4
GBPUSD,20060106,071800,1.7531,1.7531,1.7528,1.7528,4
GBPUSD,20060106,071900,1.7527,1.7529,1.7527,1.7528,4
GBPUSD,20060106,072000,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060106,072100,1.7528,1.7529,1.7528,1.7529,4
GBPUSD,20060106,072200,1.7530,1.7530,1.7528,1.7528,4
GBPUSD,20060106,072300,1.7529,1.7530,1.7528,1.7529,4
GBPUSD,20060106,072400,1.7528,1.7530,1.7528,1.7529,4
GBPUSD,20060106,072500,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060106,072600,1.7530,1.7533,1.7530,1.7533,4
GBPUSD,20060106,072700,1.7534,1.7535,1.7534,1.7534,4
GBPUSD,20060106,072800,1.7533,1.7533,1.7531,1.7531,4
GBPUSD,20060106,072900,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060106,073000,1.7531,1.7533,1.7531,1.7533,4
GBPUSD,20060106,073100,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060106,073200,1.7532,1.7532,1.7527,1.7527,4
GBPUSD,20060106,073300,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060106,073400,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060106,073500,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060106,073600,1.7526,1.7526,1.7521,1.7521,4
GBPUSD,20060106,073700,1.7520,1.7521,1.7520,1.7520,4
GBPUSD,20060106,073800,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060106,073900,1.7522,1.7523,1.7520,1.7523,4
GBPUSD,20060106,074000,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060106,074100,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060106,074200,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060106,074300,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060106,074400,1.7520,1.7520,1.7516,1.7516,4
GBPUSD,20060106,074500,1.7517,1.7520,1.7517,1.7520,4
GBPUSD,20060106,074600,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060106,074700,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060106,074800,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060106,074900,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060106,075000,1.7522,1.7523,1.7522,1.7522,4
GBPUSD,20060106,075100,1.7521,1.7525,1.7521,1.7525,4
GBPUSD,20060106,075200,1.7525,1.7525,1.7524,1.7525,4
GBPUSD,20060106,075300,1.7524,1.7528,1.7523,1.7523,4
GBPUSD,20060106,075400,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060106,075500,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060106,075600,1.7525,1.7528,1.7525,1.7527,4
GBPUSD,20060106,075700,1.7526,1.7528,1.7526,1.7528,4
GBPUSD,20060106,075800,1.7527,1.7527,1.7526,1.7527,4

GBPUSD,20060106,075900,1.7528,1.7530,1.7527,1.7528,4
GBPUSD,20060106,080000,1.7527,1.7529,1.7527,1.7529,4
GBPUSD,20060106,080100,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060106,080200,1.7530,1.7532,1.7530,1.7531,4
GBPUSD,20060106,080300,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060106,080400,1.7530,1.7531,1.7530,1.7530,4
GBPUSD,20060106,080500,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060106,080600,1.7528,1.7528,1.7526,1.7526,4
GBPUSD,20060106,080700,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060106,080800,1.7527,1.7529,1.7527,1.7529,4
GBPUSD,20060106,080900,1.7528,1.7528,1.7525,1.7526,4
GBPUSD,20060106,081000,1.7526,1.7526,1.7524,1.7524,4
GBPUSD,20060106,081100,1.7524,1.7526,1.7524,1.7525,4
GBPUSD,20060106,081200,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060106,081300,1.7524,1.7524,1.7521,1.7521,4
GBPUSD,20060106,081400,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060106,081500,1.7522,1.7525,1.7522,1.7524,4
GBPUSD,20060106,081600,1.7524,1.7524,1.7523,1.7524,4
GBPUSD,20060106,081700,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060106,081800,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060106,081900,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060106,082000,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060106,082100,1.7524,1.7525,1.7524,1.7524,4
GBPUSD,20060106,082200,1.7523,1.7523,1.7516,1.7516,4
GBPUSD,20060106,082300,1.7515,1.7515,1.7513,1.7514,4
GBPUSD,20060106,082400,1.7515,1.7519,1.7515,1.7519,4
GBPUSD,20060106,082500,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060106,082600,1.7519,1.7519,1.7517,1.7517,4
GBPUSD,20060106,082700,1.7518,1.7520,1.7518,1.7520,4
GBPUSD,20060106,082800,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060106,082900,1.7520,1.7520,1.7518,1.7518,4
GBPUSD,20060106,083000,1.7516,1.7516,1.7514,1.7514,4
GBPUSD,20060106,083100,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060106,083200,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060106,083300,1.7517,1.7518,1.7516,1.7517,4
GBPUSD,20060106,083400,1.7518,1.7518,1.7515,1.7516,4
GBPUSD,20060106,083500,1.7516,1.7518,1.7516,1.7517,4
GBPUSD,20060106,083600,1.7517,1.7517,1.7516,1.7517,4
GBPUSD,20060106,083700,1.7516,1.7518,1.7516,1.7518,4
GBPUSD,20060106,083800,1.7519,1.7521,1.7518,1.7521,4
GBPUSD,20060106,083900,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060106,084000,1.7523,1.7526,1.7523,1.7526,4
GBPUSD,20060106,084100,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060106,084200,1.7527,1.7527,1.7526,1.7527,4
GBPUSD,20060106,084300,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060106,084400,1.7527,1.7528,1.7525,1.7525,4
GBPUSD,20060106,084500,1.7526,1.7526,1.7524,1.7524,4
GBPUSD,20060106,084600,1.7525,1.7525,1.7522,1.7522,4
GBPUSD,20060106,084700,1.7521,1.7521,1.7518,1.7518,4
GBPUSD,20060106,084800,1.7519,1.7523,1.7519,1.7522,4
GBPUSD,20060106,084900,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060106,085000,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060106,085100,1.7524,1.7524,1.7523,1.7524,4
GBPUSD,20060106,085200,1.7525,1.7525,1.7523,1.7524,4
GBPUSD,20060106,085300,1.7525,1.7527,1.7525,1.7527,4
GBPUSD,20060106,085400,1.7528,1.7529,1.7528,1.7529,4
GBPUSD,20060106,085500,1.7530,1.7535,1.7530,1.7535,4
GBPUSD,20060106,085600,1.7535,1.7538,1.7535,1.7538,4
GBPUSD,20060106,085700,1.7537,1.7537,1.7532,1.7532,4
GBPUSD,20060106,085800,1.7533,1.7535,1.7533,1.7535,4

GBPUSD,20060106,085900,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060106,090000,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060106,090100,1.7534,1.7535,1.7533,1.7533,4
GBPUSD,20060106,090200,1.7534,1.7535,1.7534,1.7534,4
GBPUSD,20060106,090300,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060106,090400,1.7536,1.7536,1.7535,1.7536,4
GBPUSD,20060106,090500,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060106,090600,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060106,090700,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060106,090800,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060106,090900,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060106,091000,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060106,091100,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060106,091200,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060106,091300,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060106,091400,1.7543,1.7546,1.7543,1.7544,4
GBPUSD,20060106,091500,1.7545,1.7551,1.7545,1.7551,4
GBPUSD,20060106,091600,1.7550,1.7552,1.7549,1.7552,4
GBPUSD,20060106,091700,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060106,091800,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060106,091900,1.7554,1.7555,1.7552,1.7552,4
GBPUSD,20060106,092000,1.7551,1.7553,1.7551,1.7551,4
GBPUSD,20060106,092100,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060106,092200,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060106,092300,1.7550,1.7550,1.7547,1.7547,4
GBPUSD,20060106,092400,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060106,092500,1.7546,1.7546,1.7542,1.7546,4
GBPUSD,20060106,092600,1.7547,1.7549,1.7547,1.7549,4
GBPUSD,20060106,092700,1.7550,1.7551,1.7549,1.7550,4
GBPUSD,20060106,092800,1.7550,1.7552,1.7550,1.7552,4
GBPUSD,20060106,092900,1.7553,1.7554,1.7551,1.7551,4
GBPUSD,20060106,093000,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060106,093100,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060106,093200,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060106,093300,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060106,093400,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060106,093500,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060106,093600,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060106,093700,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060106,093800,1.7546,1.7546,1.7544,1.7544,4
GBPUSD,20060106,093900,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060106,094000,1.7545,1.7546,1.7544,1.7544,4
GBPUSD,20060106,094100,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060106,094200,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060106,094300,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060106,094400,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060106,094500,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060106,094600,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060106,094700,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060106,094800,1.7541,1.7542,1.7541,1.7541,4
GBPUSD,20060106,094900,1.7542,1.7543,1.7541,1.7543,4
GBPUSD,20060106,095000,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060106,095100,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060106,095200,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060106,095300,1.7543,1.7543,1.7542,1.7543,4
GBPUSD,20060106,095400,1.7542,1.7543,1.7541,1.7543,4
GBPUSD,20060106,095500,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060106,095600,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060106,095700,1.7541,1.7543,1.7540,1.7543,4
GBPUSD,20060106,095800,1.7544,1.7547,1.7544,1.7547,4

GBPUSD,20060106,095900,1.7548,1.7561,1.7548,1.7561,4
GBPUSD,20060106,100000,1.7562,1.7563,1.7560,1.7560,4
GBPUSD,20060106,100100,1.7559,1.7559,1.7554,1.7554,4
GBPUSD,20060106,100200,1.7553,1.7554,1.7551,1.7554,4
GBPUSD,20060106,100300,1.7555,1.7556,1.7554,1.7556,4
GBPUSD,20060106,100400,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060106,100500,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060106,100600,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060106,100700,1.7552,1.7552,1.7549,1.7550,4
GBPUSD,20060106,100800,1.7550,1.7551,1.7549,1.7550,4
GBPUSD,20060106,100900,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060106,101000,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060106,101100,1.7550,1.7552,1.7550,1.7551,4
GBPUSD,20060106,101200,1.7549,1.7549,1.7546,1.7548,4
GBPUSD,20060106,101300,1.7549,1.7549,1.7547,1.7548,4
GBPUSD,20060106,101400,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060106,101500,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060106,101600,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060106,101700,1.7546,1.7546,1.7541,1.7541,4
GBPUSD,20060106,101800,1.7539,1.7542,1.7539,1.7542,4
GBPUSD,20060106,101900,1.7541,1.7542,1.7541,1.7541,4
GBPUSD,20060106,102000,1.7540,1.7541,1.7539,1.7541,4
GBPUSD,20060106,102100,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060106,102200,1.7539,1.7541,1.7539,1.7541,4
GBPUSD,20060106,102300,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060106,102400,1.7539,1.7541,1.7539,1.7541,4
GBPUSD,20060106,102500,1.7542,1.7545,1.7542,1.7545,4
GBPUSD,20060106,102600,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060106,102700,1.7543,1.7543,1.7541,1.7543,4
GBPUSD,20060106,102800,1.7543,1.7546,1.7543,1.7544,4
GBPUSD,20060106,102900,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060106,103000,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060106,103100,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060106,103200,1.7545,1.7546,1.7543,1.7543,4
GBPUSD,20060106,103300,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060106,103400,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060106,103500,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060106,103600,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060106,103700,1.7545,1.7545,1.7542,1.7544,4
GBPUSD,20060106,103800,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060106,103900,1.7545,1.7545,1.7544,1.7545,4
GBPUSD,20060106,104000,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060106,104100,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060106,104200,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060106,104300,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060106,104400,1.7547,1.7548,1.7545,1.7545,4
GBPUSD,20060106,104500,1.7546,1.7547,1.7546,1.7546,4
GBPUSD,20060106,104600,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060106,104700,1.7547,1.7550,1.7547,1.7550,4
GBPUSD,20060106,104800,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060106,104900,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060106,105000,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060106,105100,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060106,105200,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060106,105300,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060106,105400,1.7546,1.7546,1.7544,1.7544,4
GBPUSD,20060106,105500,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060106,105600,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060106,105700,1.7546,1.7547,1.7546,1.7546,4
GBPUSD,20060106,105800,1.7546,1.7547,1.7546,1.7546,4

GBPUSD,20060106,105900,1.7545,1.7546,1.7544,1.7544,4
GBPUSD,20060106,110000,1.7543,1.7545,1.7543,1.7545,4
GBPUSD,20060106,110100,1.7545,1.7546,1.7545,1.7545,4
GBPUSD,20060106,110200,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060106,110300,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060106,110400,1.7545,1.7545,1.7530,1.7530,4
GBPUSD,20060106,110500,1.7529,1.7530,1.7526,1.7529,4
GBPUSD,20060106,110600,1.7530,1.7532,1.7529,1.7532,4
GBPUSD,20060106,110700,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060106,110800,1.7532,1.7534,1.7532,1.7534,4
GBPUSD,20060106,110900,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060106,111000,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060106,111100,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060106,111200,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060106,111300,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060106,111400,1.7539,1.7541,1.7539,1.7541,4
GBPUSD,20060106,111500,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060106,111600,1.7542,1.7542,1.7540,1.7541,4
GBPUSD,20060106,111700,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060106,111800,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060106,111900,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060106,112000,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060106,112100,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060106,112200,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060106,112300,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060106,112400,1.7545,1.7546,1.7543,1.7546,4
GBPUSD,20060106,112500,1.7546,1.7546,1.7544,1.7545,4
GBPUSD,20060106,112600,1.7545,1.7547,1.7545,1.7547,4
GBPUSD,20060106,112700,1.7548,1.7550,1.7548,1.7550,4
GBPUSD,20060106,112800,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060106,112900,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060106,113000,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060106,113100,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060106,113200,1.7549,1.7549,1.7546,1.7546,4
GBPUSD,20060106,113300,1.7547,1.7548,1.7547,1.7547,4
GBPUSD,20060106,113400,1.7547,1.7549,1.7547,1.7549,4
GBPUSD,20060106,113500,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060106,113600,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060106,113700,1.7546,1.7547,1.7546,1.7546,4
GBPUSD,20060106,113800,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060106,113900,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060106,114000,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060106,114100,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060106,114200,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060106,114300,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060106,114400,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060106,114500,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060106,114600,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060106,114700,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060106,114800,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060106,114900,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060106,115000,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060106,115100,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060106,115200,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060106,115300,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060106,115400,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060106,115500,1.7546,1.7550,1.7546,1.7550,4
GBPUSD,20060106,115600,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060106,115700,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060106,115800,1.7549,1.7550,1.7549,1.7549,4

GBPUSD,20060106,115900,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060106,120000,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060106,120100,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060106,120200,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060106,120300,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060106,120400,1.7550,1.7550,1.7547,1.7549,4
GBPUSD,20060106,120500,1.7549,1.7549,1.7547,1.7548,4
GBPUSD,20060106,120600,1.7547,1.7555,1.7547,1.7555,4
GBPUSD,20060106,120700,1.7557,1.7560,1.7555,1.7555,4
GBPUSD,20060106,120800,1.7556,1.7558,1.7556,1.7558,4
GBPUSD,20060106,120900,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060106,121000,1.7558,1.7559,1.7558,1.7558,4
GBPUSD,20060106,121100,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060106,121200,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060106,121300,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060106,121400,1.7554,1.7556,1.7554,1.7554,4
GBPUSD,20060106,121500,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060106,121600,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060106,121700,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060106,121800,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060106,121900,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060106,122000,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060106,122100,1.7551,1.7554,1.7551,1.7554,4
GBPUSD,20060106,122200,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060106,122300,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060106,122400,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060106,122500,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060106,122600,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060106,122700,1.7554,1.7555,1.7553,1.7553,4
GBPUSD,20060106,122800,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060106,122900,1.7553,1.7554,1.7552,1.7554,4
GBPUSD,20060106,123000,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060106,123100,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060106,123200,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060106,123300,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060106,123400,1.7556,1.7560,1.7556,1.7560,4
GBPUSD,20060106,123500,1.7559,1.7560,1.7558,1.7558,4
GBPUSD,20060106,123600,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060106,123700,1.7557,1.7560,1.7557,1.7560,4
GBPUSD,20060106,123800,1.7560,1.7563,1.7560,1.7563,4
GBPUSD,20060106,123900,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060106,124000,1.7560,1.7562,1.7560,1.7561,4
GBPUSD,20060106,124100,1.7562,1.7566,1.7562,1.7565,4
GBPUSD,20060106,124200,1.7564,1.7565,1.7563,1.7563,4
GBPUSD,20060106,124300,1.7562,1.7562,1.7560,1.7561,4
GBPUSD,20060106,124400,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060106,124500,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060106,124600,1.7562,1.7565,1.7562,1.7565,4
GBPUSD,20060106,124700,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060106,124800,1.7563,1.7565,1.7563,1.7565,4
GBPUSD,20060106,124900,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060106,125000,1.7563,1.7565,1.7563,1.7565,4
GBPUSD,20060106,125100,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060106,125200,1.7564,1.7564,1.7560,1.7561,4
GBPUSD,20060106,125300,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060106,125400,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060106,125500,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060106,125600,1.7561,1.7562,1.7560,1.7562,4
GBPUSD,20060106,125700,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060106,125800,1.7562,1.7562,1.7561,1.7562,4

GBPUSD,20060106,125900,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060106,130000,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060106,130100,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060106,130200,1.7561,1.7561,1.7559,1.7559,4
GBPUSD,20060106,130300,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060106,130400,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060106,130500,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060106,130600,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060106,130700,1.7559,1.7561,1.7559,1.7560,4
GBPUSD,20060106,130800,1.7559,1.7559,1.7557,1.7557,4
GBPUSD,20060106,130900,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060106,131000,1.7558,1.7558,1.7556,1.7556,4
GBPUSD,20060106,131100,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060106,131200,1.7553,1.7557,1.7553,1.7557,4
GBPUSD,20060106,131300,1.7558,1.7558,1.7555,1.7555,4
GBPUSD,20060106,131400,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060106,131500,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060106,131600,1.7553,1.7556,1.7553,1.7556,4
GBPUSD,20060106,131700,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060106,131800,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060106,131900,1.7557,1.7558,1.7556,1.7558,4
GBPUSD,20060106,132000,1.7558,1.7559,1.7557,1.7559,4
GBPUSD,20060106,132100,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060106,132200,1.7559,1.7561,1.7559,1.7561,4
GBPUSD,20060106,132300,1.7562,1.7565,1.7562,1.7565,4
GBPUSD,20060106,132400,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060106,132500,1.7564,1.7567,1.7564,1.7567,4
GBPUSD,20060106,132600,1.7566,1.7566,1.7563,1.7565,4
GBPUSD,20060106,132700,1.7564,1.7566,1.7564,1.7566,4
GBPUSD,20060106,132800,1.7565,1.7565,1.7563,1.7563,4
GBPUSD,20060106,132900,1.7562,1.7562,1.7559,1.7560,4
GBPUSD,20060106,133000,1.7561,1.7561,1.7558,1.7558,4
GBPUSD,20060106,133100,1.7557,1.7601,1.7555,1.7586,4
GBPUSD,20060106,133200,1.7587,1.7595,1.7587,1.7593,4
GBPUSD,20060106,133300,1.7594,1.7596,1.7587,1.7594,4
GBPUSD,20060106,133400,1.7595,1.7595,1.7589,1.7591,4
GBPUSD,20060106,133500,1.7589,1.7589,1.7578,1.7584,4
GBPUSD,20060106,133600,1.7585,1.7588,1.7575,1.7575,4
GBPUSD,20060106,133700,1.7574,1.7574,1.7561,1.7562,4
GBPUSD,20060106,133800,1.7560,1.7570,1.7559,1.7569,4
GBPUSD,20060106,133900,1.7570,1.7581,1.7570,1.7581,4
GBPUSD,20060106,134000,1.7580,1.7581,1.7577,1.7581,4
GBPUSD,20060106,134100,1.7581,1.7581,1.7575,1.7580,4
GBPUSD,20060106,134200,1.7579,1.7591,1.7579,1.7589,4
GBPUSD,20060106,134300,1.7588,1.7588,1.7569,1.7583,4
GBPUSD,20060106,134400,1.7582,1.7585,1.7582,1.7585,4
GBPUSD,20060106,134500,1.7586,1.7586,1.7580,1.7583,4
GBPUSD,20060106,134600,1.7584,1.7589,1.7584,1.7586,4
GBPUSD,20060106,134700,1.7585,1.7590,1.7584,1.7590,4
GBPUSD,20060106,134800,1.7589,1.7595,1.7588,1.7595,4
GBPUSD,20060106,134900,1.7596,1.7613,1.7596,1.7607,4
GBPUSD,20060106,135000,1.7608,1.7617,1.7606,1.7613,4
GBPUSD,20060106,135100,1.7614,1.7630,1.7614,1.7627,4
GBPUSD,20060106,135200,1.7626,1.7641,1.7626,1.7638,4
GBPUSD,20060106,135300,1.7637,1.7645,1.7637,1.7638,4
GBPUSD,20060106,135400,1.7637,1.7637,1.7633,1.7637,4
GBPUSD,20060106,135500,1.7638,1.7645,1.7638,1.7643,4
GBPUSD,20060106,135600,1.7644,1.7646,1.7640,1.7640,4
GBPUSD,20060106,135700,1.7639,1.7643,1.7634,1.7643,4
GBPUSD,20060106,135800,1.7642,1.7645,1.7641,1.7645,4

GBPUSD,20060106,135900,1.7646,1.7646,1.7636,1.7638,4
GBPUSD,20060106,140000,1.7639,1.7641,1.7639,1.7639,4
GBPUSD,20060106,140100,1.7638,1.7639,1.7637,1.7638,4
GBPUSD,20060106,140200,1.7637,1.7640,1.7636,1.7640,4
GBPUSD,20060106,140300,1.7639,1.7642,1.7636,1.7642,4
GBPUSD,20060106,140400,1.7641,1.7641,1.7638,1.7639,4
GBPUSD,20060106,140500,1.7639,1.7646,1.7639,1.7646,4
GBPUSD,20060106,140600,1.7645,1.7645,1.7637,1.7638,4
GBPUSD,20060106,140700,1.7637,1.7638,1.7634,1.7638,4
GBPUSD,20060106,140800,1.7639,1.7644,1.7638,1.7644,4
GBPUSD,20060106,140900,1.7645,1.7645,1.7637,1.7641,4
GBPUSD,20060106,141000,1.7642,1.7646,1.7638,1.7638,4
GBPUSD,20060106,141100,1.7637,1.7640,1.7633,1.7637,4
GBPUSD,20060106,141200,1.7639,1.7646,1.7639,1.7643,4
GBPUSD,20060106,141300,1.7642,1.7646,1.7641,1.7644,4
GBPUSD,20060106,141400,1.7643,1.7644,1.7641,1.7642,4
GBPUSD,20060106,141500,1.7641,1.7644,1.7637,1.7644,4
GBPUSD,20060106,141600,1.7643,1.7643,1.7639,1.7641,4
GBPUSD,20060106,141700,1.7642,1.7646,1.7642,1.7646,4
GBPUSD,20060106,141800,1.7648,1.7648,1.7643,1.7643,4
GBPUSD,20060106,141900,1.7642,1.7643,1.7642,1.7642,4
GBPUSD,20060106,142000,1.7642,1.7646,1.7641,1.7646,4
GBPUSD,20060106,142100,1.7645,1.7646,1.7643,1.7646,4
GBPUSD,20060106,142200,1.7647,1.7647,1.7643,1.7644,4
GBPUSD,20060106,142300,1.7646,1.7651,1.7645,1.7651,4
GBPUSD,20060106,142400,1.7649,1.7649,1.7637,1.7639,4
GBPUSD,20060106,142500,1.7638,1.7639,1.7633,1.7638,4
GBPUSD,20060106,142600,1.7639,1.7640,1.7638,1.7640,4
GBPUSD,20060106,142700,1.7641,1.7642,1.7637,1.7638,4
GBPUSD,20060106,142800,1.7639,1.7641,1.7639,1.7641,4
GBPUSD,20060106,142900,1.7642,1.7642,1.7639,1.7639,4
GBPUSD,20060106,143000,1.7640,1.7641,1.7637,1.7637,4
GBPUSD,20060106,143100,1.7638,1.7641,1.7638,1.7640,4
GBPUSD,20060106,143200,1.7639,1.7640,1.7639,1.7639,4
GBPUSD,20060106,143300,1.7638,1.7638,1.7635,1.7636,4
GBPUSD,20060106,143400,1.7636,1.7639,1.7636,1.7639,4
GBPUSD,20060106,143500,1.7638,1.7639,1.7636,1.7639,4
GBPUSD,20060106,143600,1.7639,1.7639,1.7637,1.7637,4
GBPUSD,20060106,143700,1.7638,1.7639,1.7637,1.7639,4
GBPUSD,20060106,143800,1.7639,1.7641,1.7639,1.7639,4
GBPUSD,20060106,143900,1.7638,1.7638,1.7636,1.7638,4
GBPUSD,20060106,144000,1.7639,1.7639,1.7637,1.7638,4
GBPUSD,20060106,144100,1.7637,1.7637,1.7627,1.7630,4
GBPUSD,20060106,144200,1.7629,1.7634,1.7627,1.7634,4
GBPUSD,20060106,144300,1.7633,1.7633,1.7626,1.7626,4
GBPUSD,20060106,144400,1.7627,1.7634,1.7627,1.7632,4
GBPUSD,20060106,144500,1.7631,1.7633,1.7631,1.7632,4
GBPUSD,20060106,144600,1.7633,1.7641,1.7633,1.7641,4
GBPUSD,20060106,144700,1.7642,1.7643,1.7641,1.7641,4
GBPUSD,20060106,144800,1.7640,1.7641,1.7640,1.7640,4
GBPUSD,20060106,144900,1.7641,1.7642,1.7641,1.7642,4
GBPUSD,20060106,145000,1.7641,1.7641,1.7639,1.7641,4
GBPUSD,20060106,145100,1.7642,1.7647,1.7642,1.7647,4
GBPUSD,20060106,145200,1.7648,1.7649,1.7644,1.7649,4
GBPUSD,20060106,145300,1.7650,1.7665,1.7650,1.7665,4
GBPUSD,20060106,145400,1.7666,1.7674,1.7666,1.7674,4
GBPUSD,20060106,145500,1.7675,1.7678,1.7675,1.7676,4
GBPUSD,20060106,145600,1.7674,1.7674,1.7671,1.7674,4
GBPUSD,20060106,145700,1.7673,1.7680,1.7673,1.7674,4
GBPUSD,20060106,145800,1.7673,1.7675,1.7672,1.7675,4

GBPUSD,20060106,145900,1.7676,1.7686,1.7676,1.7686,4
GBPUSD,20060106,150000,1.7687,1.7691,1.7687,1.7688,4
GBPUSD,20060106,150100,1.7687,1.7688,1.7686,1.7688,4
GBPUSD,20060106,150200,1.7689,1.7690,1.7688,1.7688,4
GBPUSD,20060106,150300,1.7688,1.7691,1.7688,1.7691,4
GBPUSD,20060106,150400,1.7690,1.7691,1.7688,1.7691,4
GBPUSD,20060106,150500,1.7693,1.7694,1.7688,1.7688,4
GBPUSD,20060106,150600,1.7689,1.7691,1.7689,1.7690,4
GBPUSD,20060106,150700,1.7690,1.7691,1.7685,1.7685,4
GBPUSD,20060106,150800,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060106,150900,1.7686,1.7688,1.7685,1.7687,4
GBPUSD,20060106,151000,1.7688,1.7695,1.7686,1.7695,4
GBPUSD,20060106,151100,1.7695,1.7697,1.7695,1.7695,4
GBPUSD,20060106,151200,1.7696,1.7705,1.7696,1.7703,4
GBPUSD,20060106,151300,1.7704,1.7704,1.7702,1.7704,4
GBPUSD,20060106,151400,1.7705,1.7709,1.7705,1.7708,4
GBPUSD,20060106,151500,1.7707,1.7707,1.7706,1.7706,4
GBPUSD,20060106,151600,1.7707,1.7715,1.7707,1.7714,4
GBPUSD,20060106,151700,1.7713,1.7713,1.7709,1.7710,4
GBPUSD,20060106,151800,1.7711,1.7711,1.7707,1.7707,4
GBPUSD,20060106,151900,1.7706,1.7709,1.7706,1.7706,4
GBPUSD,20060106,152000,1.7705,1.7705,1.7703,1.7705,4
GBPUSD,20060106,152100,1.7704,1.7707,1.7704,1.7707,4
GBPUSD,20060106,152200,1.7706,1.7706,1.7703,1.7703,4
GBPUSD,20060106,152300,1.7703,1.7704,1.7703,1.7704,4
GBPUSD,20060106,152400,1.7703,1.7703,1.7701,1.7701,4
GBPUSD,20060106,152500,1.7700,1.7701,1.7697,1.7697,4
GBPUSD,20060106,152600,1.7698,1.7700,1.7698,1.7698,4
GBPUSD,20060106,152700,1.7699,1.7699,1.7697,1.7697,4
GBPUSD,20060106,152800,1.7697,1.7697,1.7695,1.7695,4
GBPUSD,20060106,152900,1.7694,1.7695,1.7693,1.7694,4
GBPUSD,20060106,153000,1.7695,1.7695,1.7691,1.7691,4
GBPUSD,20060106,153100,1.7692,1.7701,1.7691,1.7701,4
GBPUSD,20060106,153200,1.7702,1.7702,1.7697,1.7697,4
GBPUSD,20060106,153300,1.7696,1.7696,1.7694,1.7695,4
GBPUSD,20060106,153400,1.7695,1.7695,1.7692,1.7692,4
GBPUSD,20060106,153500,1.7691,1.7696,1.7691,1.7696,4
GBPUSD,20060106,153600,1.7697,1.7697,1.7695,1.7695,4
GBPUSD,20060106,153700,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060106,153800,1.7695,1.7705,1.7695,1.7705,4
GBPUSD,20060106,153900,1.7706,1.7706,1.7700,1.7701,4
GBPUSD,20060106,154000,1.7702,1.7702,1.7697,1.7700,4
GBPUSD,20060106,154100,1.7701,1.7701,1.7700,1.7700,4
GBPUSD,20060106,154200,1.7700,1.7700,1.7697,1.7698,4
GBPUSD,20060106,154300,1.7699,1.7704,1.7699,1.7704,4
GBPUSD,20060106,154400,1.7705,1.7705,1.7699,1.7699,4
GBPUSD,20060106,154500,1.7698,1.7698,1.7697,1.7697,4
GBPUSD,20060106,154600,1.7696,1.7696,1.7694,1.7694,4
GBPUSD,20060106,154700,1.7694,1.7700,1.7694,1.7700,4
GBPUSD,20060106,154800,1.7700,1.7704,1.7700,1.7704,4
GBPUSD,20060106,154900,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060106,155000,1.7705,1.7712,1.7705,1.7712,4
GBPUSD,20060106,155100,1.7713,1.7717,1.7713,1.7716,4
GBPUSD,20060106,155200,1.7716,1.7716,1.7715,1.7715,4
GBPUSD,20060106,155300,1.7715,1.7718,1.7715,1.7716,4
GBPUSD,20060106,155400,1.7715,1.7716,1.7715,1.7716,4
GBPUSD,20060106,155500,1.7717,1.7718,1.7714,1.7714,4
GBPUSD,20060106,155600,1.7713,1.7714,1.7711,1.7714,4
GBPUSD,20060106,155700,1.7715,1.7715,1.7714,1.7715,4
GBPUSD,20060106,155800,1.7715,1.7715,1.7713,1.7713,4

GBPUSD,20060106,155900,1.7713,1.7713,1.7713,1.7713,4
GBPUSD,20060106,160000,1.7712,1.7714,1.7711,1.7711,4
GBPUSD,20060106,160100,1.7713,1.7715,1.7711,1.7712,4
GBPUSD,20060106,160200,1.7713,1.7714,1.7710,1.7710,4
GBPUSD,20060106,160300,1.7709,1.7709,1.7707,1.7709,4
GBPUSD,20060106,160400,1.7709,1.7709,1.7704,1.7704,4
GBPUSD,20060106,160500,1.7703,1.7703,1.7697,1.7699,4
GBPUSD,20060106,160600,1.7700,1.7702,1.7700,1.7701,4
GBPUSD,20060106,160700,1.7702,1.7707,1.7702,1.7706,4
GBPUSD,20060106,160800,1.7706,1.7706,1.7705,1.7705,4
GBPUSD,20060106,160900,1.7704,1.7704,1.7700,1.7700,4
GBPUSD,20060106,161000,1.7701,1.7702,1.7701,1.7702,4
GBPUSD,20060106,161100,1.7701,1.7703,1.7701,1.7701,4
GBPUSD,20060106,161200,1.7700,1.7700,1.7692,1.7692,4
GBPUSD,20060106,161300,1.7691,1.7691,1.7687,1.7690,4
GBPUSD,20060106,161400,1.7690,1.7690,1.7687,1.7687,4
GBPUSD,20060106,161500,1.7686,1.7690,1.7686,1.7689,4
GBPUSD,20060106,161600,1.7690,1.7691,1.7688,1.7688,4
GBPUSD,20060106,161700,1.7687,1.7687,1.7681,1.7682,4
GBPUSD,20060106,161800,1.7681,1.7684,1.7681,1.7683,4
GBPUSD,20060106,161900,1.7684,1.7686,1.7684,1.7685,4
GBPUSD,20060106,162000,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060106,162100,1.7687,1.7691,1.7687,1.7691,4
GBPUSD,20060106,162200,1.7692,1.7692,1.7691,1.7691,4
GBPUSD,20060106,162300,1.7691,1.7691,1.7689,1.7689,4
GBPUSD,20060106,162400,1.7688,1.7688,1.7686,1.7686,4
GBPUSD,20060106,162500,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060106,162600,1.7686,1.7686,1.7683,1.7683,4
GBPUSD,20060106,162700,1.7682,1.7682,1.7677,1.7678,4
GBPUSD,20060106,162800,1.7677,1.7678,1.7676,1.7678,4
GBPUSD,20060106,162900,1.7679,1.7682,1.7678,1.7682,4
GBPUSD,20060106,163000,1.7683,1.7690,1.7683,1.7690,4
GBPUSD,20060106,163100,1.7691,1.7691,1.7688,1.7688,4
GBPUSD,20060106,163200,1.7686,1.7688,1.7686,1.7688,4
GBPUSD,20060106,163300,1.7687,1.7689,1.7687,1.7689,4
GBPUSD,20060106,163400,1.7690,1.7692,1.7690,1.7692,4
GBPUSD,20060106,163500,1.7693,1.7693,1.7690,1.7690,4
GBPUSD,20060106,163600,1.7690,1.7694,1.7690,1.7693,4
GBPUSD,20060106,163700,1.7692,1.7692,1.7687,1.7687,4
GBPUSD,20060106,163800,1.7688,1.7688,1.7687,1.7687,4
GBPUSD,20060106,163900,1.7686,1.7686,1.7683,1.7683,4
GBPUSD,20060106,164000,1.7683,1.7688,1.7683,1.7688,4
GBPUSD,20060106,164100,1.7687,1.7687,1.7683,1.7683,4
GBPUSD,20060106,164200,1.7684,1.7686,1.7684,1.7686,4
GBPUSD,20060106,164300,1.7685,1.7685,1.7683,1.7684,4
GBPUSD,20060106,164400,1.7685,1.7685,1.7683,1.7683,4
GBPUSD,20060106,164500,1.7682,1.7682,1.7681,1.7681,4
GBPUSD,20060106,164600,1.7681,1.7683,1.7681,1.7683,4
GBPUSD,20060106,164700,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060106,164800,1.7683,1.7683,1.7681,1.7681,4
GBPUSD,20060106,164900,1.7682,1.7685,1.7682,1.7685,4
GBPUSD,20060106,165000,1.7686,1.7687,1.7686,1.7686,4
GBPUSD,20060106,165100,1.7685,1.7685,1.7683,1.7684,4
GBPUSD,20060106,165200,1.7684,1.7686,1.7684,1.7686,4
GBPUSD,20060106,165300,1.7686,1.7686,1.7683,1.7684,4
GBPUSD,20060106,165400,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060106,165500,1.7686,1.7687,1.7685,1.7687,4
GBPUSD,20060106,165600,1.7688,1.7689,1.7688,1.7688,4
GBPUSD,20060106,165700,1.7688,1.7693,1.7688,1.7692,4
GBPUSD,20060106,165800,1.7693,1.7695,1.7693,1.7695,4

GBPUSD,20060106,165900,1.7695,1.7696,1.7695,1.7695,4
GBPUSD,20060106,170000,1.7694,1.7695,1.7694,1.7694,4
GBPUSD,20060106,170100,1.7695,1.7695,1.7693,1.7695,4
GBPUSD,20060106,170200,1.7696,1.7709,1.7696,1.7709,4
GBPUSD,20060106,170300,1.7710,1.7715,1.7710,1.7714,4
GBPUSD,20060106,170400,1.7713,1.7713,1.7708,1.7708,4
GBPUSD,20060106,170500,1.7707,1.7708,1.7707,1.7708,4
GBPUSD,20060106,170600,1.7709,1.7709,1.7709,1.7709,4
GBPUSD,20060106,170700,1.7709,1.7709,1.7706,1.7707,4
GBPUSD,20060106,170800,1.7708,1.7712,1.7708,1.7712,4
GBPUSD,20060106,170900,1.7713,1.7713,1.7712,1.7712,4
GBPUSD,20060106,171000,1.7713,1.7716,1.7713,1.7716,4
GBPUSD,20060106,171100,1.7716,1.7716,1.7715,1.7715,4
GBPUSD,20060106,171200,1.7714,1.7714,1.7710,1.7713,4
GBPUSD,20060106,171300,1.7712,1.7714,1.7712,1.7713,4
GBPUSD,20060106,171400,1.7714,1.7716,1.7714,1.7716,4
GBPUSD,20060106,171500,1.7715,1.7715,1.7714,1.7714,4
GBPUSD,20060106,171600,1.7713,1.7716,1.7712,1.7712,4
GBPUSD,20060106,171700,1.7711,1.7711,1.7707,1.7707,4
GBPUSD,20060106,171800,1.7707,1.7710,1.7707,1.7710,4
GBPUSD,20060106,171900,1.7709,1.7709,1.7705,1.7705,4
GBPUSD,20060106,172000,1.7704,1.7706,1.7704,1.7704,4
GBPUSD,20060106,172100,1.7705,1.7706,1.7704,1.7706,4
GBPUSD,20060106,172200,1.7705,1.7706,1.7705,1.7705,4
GBPUSD,20060106,172300,1.7705,1.7705,1.7704,1.7704,4
GBPUSD,20060106,172400,1.7705,1.7706,1.7704,1.7705,4
GBPUSD,20060106,172500,1.7706,1.7707,1.7706,1.7707,4
GBPUSD,20060106,172600,1.7707,1.7707,1.7704,1.7704,4
GBPUSD,20060106,172700,1.7705,1.7705,1.7704,1.7705,4
GBPUSD,20060106,172800,1.7706,1.7708,1.7706,1.7708,4
GBPUSD,20060106,172900,1.7709,1.7710,1.7709,1.7709,4
GBPUSD,20060106,173000,1.7709,1.7709,1.7707,1.7707,4
GBPUSD,20060106,173100,1.7706,1.7709,1.7706,1.7709,4
GBPUSD,20060106,173200,1.7710,1.7710,1.7709,1.7709,4
GBPUSD,20060106,173300,1.7710,1.7711,1.7709,1.7710,4
GBPUSD,20060106,173400,1.7709,1.7710,1.7709,1.7710,4
GBPUSD,20060106,173500,1.7710,1.7710,1.7707,1.7707,4
GBPUSD,20060106,173600,1.7707,1.7711,1.7707,1.7711,4
GBPUSD,20060106,173700,1.7710,1.7710,1.7709,1.7709,4
GBPUSD,20060106,173800,1.7709,1.7710,1.7709,1.7710,4
GBPUSD,20060106,173900,1.7709,1.7710,1.7709,1.7710,4
GBPUSD,20060106,174000,1.7709,1.7709,1.7707,1.7707,4
GBPUSD,20060106,174100,1.7707,1.7707,1.7706,1.7706,4
GBPUSD,20060106,174200,1.7707,1.7707,1.7706,1.7707,4
GBPUSD,20060106,174300,1.7707,1.7707,1.7706,1.7707,4
GBPUSD,20060106,174400,1.7707,1.7708,1.7707,1.7708,4
GBPUSD,20060106,174500,1.7708,1.7709,1.7708,1.7709,4
GBPUSD,20060106,174600,1.7709,1.7712,1.7709,1.7712,4
GBPUSD,20060106,174700,1.7711,1.7712,1.7709,1.7710,4
GBPUSD,20060106,174800,1.7711,1.7713,1.7711,1.7713,4
GBPUSD,20060106,174900,1.7712,1.7713,1.7711,1.7712,4
GBPUSD,20060106,175000,1.7713,1.7713,1.7711,1.7711,4
GBPUSD,20060106,175100,1.7711,1.7714,1.7711,1.7711,4
GBPUSD,20060106,175200,1.7712,1.7714,1.7711,1.7713,4
GBPUSD,20060106,175300,1.7712,1.7712,1.7711,1.7711,4
GBPUSD,20060106,175400,1.7711,1.7711,1.7710,1.7711,4
GBPUSD,20060106,175500,1.7710,1.7710,1.7709,1.7710,4
GBPUSD,20060106,175600,1.7710,1.7710,1.7709,1.7709,4
GBPUSD,20060106,175700,1.7710,1.7711,1.7710,1.7710,4
GBPUSD,20060106,175800,1.7711,1.7713,1.7711,1.7713,4

GBPUSD,20060106,175900,1.7714,1.7714,1.7713,1.7713,4
GBPUSD,20060106,180000,1.7713,1.7713,1.7709,1.7710,4
GBPUSD,20060106,180100,1.7709,1.7710,1.7709,1.7709,4
GBPUSD,20060106,180200,1.7709,1.7709,1.7709,1.7709,4
GBPUSD,20060106,180300,1.7710,1.7710,1.7709,1.7709,4
GBPUSD,20060106,180400,1.7710,1.7711,1.7710,1.7710,4
GBPUSD,20060106,180500,1.7710,1.7710,1.7710,1.7710,4
GBPUSD,20060106,180600,1.7710,1.7711,1.7710,1.7711,4
GBPUSD,20060106,180700,1.7710,1.7712,1.7710,1.7711,4
GBPUSD,20060106,180800,1.7710,1.7711,1.7710,1.7711,4
GBPUSD,20060106,180900,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060106,181000,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060106,181100,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060106,181200,1.7710,1.7712,1.7710,1.7711,4
GBPUSD,20060106,181300,1.7710,1.7710,1.7708,1.7708,4
GBPUSD,20060106,181400,1.7709,1.7709,1.7708,1.7709,4
GBPUSD,20060106,181500,1.7709,1.7709,1.7709,1.7709,4
GBPUSD,20060106,181600,1.7708,1.7709,1.7708,1.7709,4
GBPUSD,20060106,181700,1.7708,1.7709,1.7708,1.7709,4
GBPUSD,20060106,181800,1.7709,1.7709,1.7708,1.7708,4
GBPUSD,20060106,181900,1.7709,1.7709,1.7709,1.7709,4
GBPUSD,20060106,182000,1.7709,1.7710,1.7709,1.7709,4
GBPUSD,20060106,182100,1.7709,1.7709,1.7708,1.7708,4
GBPUSD,20060106,182200,1.7708,1.7708,1.7707,1.7707,4
GBPUSD,20060106,182300,1.7708,1.7709,1.7708,1.7708,4
GBPUSD,20060106,182400,1.7707,1.7707,1.7706,1.7706,4
GBPUSD,20060106,182500,1.7705,1.7705,1.7700,1.7700,4
GBPUSD,20060106,182600,1.7700,1.7700,1.7700,1.7700,4
GBPUSD,20060106,182700,1.7701,1.7702,1.7700,1.7702,4
GBPUSD,20060106,182800,1.7701,1.7702,1.7700,1.7702,4
GBPUSD,20060106,182900,1.7702,1.7704,1.7702,1.7704,4
GBPUSD,20060106,183000,1.7703,1.7704,1.7703,1.7704,4
GBPUSD,20060106,183100,1.7703,1.7704,1.7702,1.7703,4
GBPUSD,20060106,183200,1.7703,1.7703,1.7701,1.7701,4
GBPUSD,20060106,183300,1.7700,1.7703,1.7700,1.7702,4
GBPUSD,20060106,183400,1.7701,1.7702,1.7701,1.7702,4
GBPUSD,20060106,183500,1.7702,1.7702,1.7702,1.7702,4
GBPUSD,20060106,183600,1.7703,1.7703,1.7702,1.7702,4
GBPUSD,20060106,183700,1.7701,1.7702,1.7701,1.7702,4
GBPUSD,20060106,183800,1.7702,1.7704,1.7701,1.7704,4
GBPUSD,20060106,183900,1.7703,1.7703,1.7702,1.7702,4
GBPUSD,20060106,184000,1.7701,1.7704,1.7701,1.7704,4
GBPUSD,20060106,184100,1.7703,1.7705,1.7703,1.7705,4
GBPUSD,20060106,184200,1.7705,1.7705,1.7704,1.7704,4
GBPUSD,20060106,184300,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060106,184400,1.7704,1.7706,1.7704,1.7705,4
GBPUSD,20060106,184500,1.7704,1.7706,1.7704,1.7706,4
GBPUSD,20060106,184600,1.7705,1.7708,1.7705,1.7707,4
GBPUSD,20060106,184700,1.7707,1.7707,1.7706,1.7706,4
GBPUSD,20060106,184800,1.7707,1.7708,1.7706,1.7706,4
GBPUSD,20060106,184900,1.7706,1.7706,1.7705,1.7706,4
GBPUSD,20060106,185000,1.7706,1.7706,1.7706,1.7706,4
GBPUSD,20060106,185100,1.7705,1.7705,1.7703,1.7703,4
GBPUSD,20060106,185200,1.7704,1.7704,1.7701,1.7701,4
GBPUSD,20060106,185300,1.7700,1.7702,1.7700,1.7701,4
GBPUSD,20060106,185400,1.7702,1.7702,1.7700,1.7701,4
GBPUSD,20060106,185500,1.7700,1.7700,1.7700,1.7700,4
GBPUSD,20060106,185600,1.7700,1.7700,1.7699,1.7699,4
GBPUSD,20060106,185700,1.7699,1.7699,1.7697,1.7697,4
GBPUSD,20060106,185800,1.7696,1.7696,1.7695,1.7695,4

GBPUSD,20060106,185900,1.7695,1.7696,1.7695,1.7696,4
GBPUSD,20060106,190000,1.7696,1.7698,1.7695,1.7698,4
GBPUSD,20060106,190100,1.7697,1.7697,1.7696,1.7697,4
GBPUSD,20060106,190200,1.7696,1.7697,1.7695,1.7697,4
GBPUSD,20060106,190300,1.7698,1.7702,1.7698,1.7702,4
GBPUSD,20060106,190400,1.7702,1.7704,1.7702,1.7702,4
GBPUSD,20060106,190500,1.7702,1.7704,1.7702,1.7704,4
GBPUSD,20060106,190600,1.7704,1.7704,1.7702,1.7702,4
GBPUSD,20060106,190700,1.7702,1.7702,1.7701,1.7702,4
GBPUSD,20060106,190800,1.7702,1.7703,1.7702,1.7703,4
GBPUSD,20060106,190900,1.7704,1.7709,1.7704,1.7709,4
GBPUSD,20060106,191000,1.7710,1.7710,1.7710,1.7710,4
GBPUSD,20060106,191100,1.7710,1.7710,1.7709,1.7710,4
GBPUSD,20060106,191200,1.7711,1.7714,1.7711,1.7714,4
GBPUSD,20060106,191300,1.7713,1.7713,1.7712,1.7713,4
GBPUSD,20060106,191400,1.7714,1.7714,1.7711,1.7711,4
GBPUSD,20060106,191500,1.7712,1.7713,1.7711,1.7711,4
GBPUSD,20060106,191600,1.7711,1.7712,1.7709,1.7709,4
GBPUSD,20060106,191700,1.7708,1.7708,1.7705,1.7705,4
GBPUSD,20060106,191800,1.7706,1.7706,1.7704,1.7704,4
GBPUSD,20060106,191900,1.7705,1.7706,1.7705,1.7706,4
GBPUSD,20060106,192000,1.7705,1.7705,1.7703,1.7703,4
GBPUSD,20060106,192100,1.7703,1.7704,1.7702,1.7702,4
GBPUSD,20060106,192200,1.7702,1.7702,1.7702,1.7702,4
GBPUSD,20060106,192300,1.7702,1.7702,1.7702,1.7702,4
GBPUSD,20060106,192400,1.7702,1.7702,1.7702,1.7702,4
GBPUSD,20060106,192500,1.7702,1.7702,1.7702,1.7702,4
GBPUSD,20060106,192600,1.7702,1.7702,1.7702,1.7702,4
GBPUSD,20060106,192700,1.7702,1.7702,1.7702,1.7702,4
GBPUSD,20060106,192800,1.7702,1.7703,1.7702,1.7702,4
GBPUSD,20060106,192900,1.7702,1.7702,1.7702,1.7702,4
GBPUSD,20060106,193000,1.7702,1.7703,1.7702,1.7703,4
GBPUSD,20060106,193100,1.7704,1.7704,1.7703,1.7704,4
GBPUSD,20060106,193200,1.7704,1.7704,1.7703,1.7703,4
GBPUSD,20060106,193300,1.7704,1.7704,1.7703,1.7704,4
GBPUSD,20060106,193400,1.7705,1.7705,1.7704,1.7704,4
GBPUSD,20060106,193500,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060106,193600,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060106,193700,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060106,193800,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060106,193900,1.7704,1.7704,1.7703,1.7704,4
GBPUSD,20060106,194000,1.7704,1.7705,1.7704,1.7705,4
GBPUSD,20060106,194100,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060106,194200,1.7704,1.7704,1.7703,1.7703,4
GBPUSD,20060106,194300,1.7703,1.7704,1.7703,1.7704,4
GBPUSD,20060106,194400,1.7704,1.7705,1.7704,1.7704,4
GBPUSD,20060106,194500,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060106,194600,1.7705,1.7707,1.7705,1.7707,4
GBPUSD,20060106,194700,1.7708,1.7711,1.7708,1.7710,4
GBPUSD,20060106,194800,1.7710,1.7710,1.7709,1.7709,4
GBPUSD,20060106,194900,1.7710,1.7712,1.7710,1.7712,4
GBPUSD,20060106,195000,1.7712,1.7712,1.7712,1.7712,4
GBPUSD,20060106,195100,1.7712,1.7712,1.7711,1.7712,4
GBPUSD,20060106,195200,1.7711,1.7712,1.7709,1.7709,4
GBPUSD,20060106,195300,1.7708,1.7708,1.7703,1.7703,4
GBPUSD,20060106,195400,1.7702,1.7704,1.7702,1.7703,4
GBPUSD,20060106,195500,1.7703,1.7704,1.7702,1.7704,4
GBPUSD,20060106,195600,1.7703,1.7704,1.7702,1.7703,4
GBPUSD,20060106,195700,1.7702,1.7702,1.7700,1.7700,4
GBPUSD,20060106,195800,1.7701,1.7701,1.7700,1.7700,4

GBPUSD,20060106,195900,1.7700,1.7702,1.7700,1.7702,4
GBPUSD,20060106,200000,1.7703,1.7705,1.7703,1.7705,4
GBPUSD,20060106,200100,1.7706,1.7706,1.7704,1.7704,4
GBPUSD,20060106,200200,1.7704,1.7705,1.7701,1.7701,4
GBPUSD,20060106,200300,1.7701,1.7701,1.7701,1.7701,4
GBPUSD,20060106,200400,1.7701,1.7701,1.7700,1.7701,4
GBPUSD,20060106,200500,1.7701,1.7701,1.7701,1.7701,4
GBPUSD,20060106,200600,1.7702,1.7702,1.7702,1.7702,4
GBPUSD,20060106,200700,1.7703,1.7704,1.7702,1.7702,4
GBPUSD,20060106,200800,1.7702,1.7702,1.7702,1.7702,4
GBPUSD,20060106,200900,1.7703,1.7705,1.7703,1.7705,4
GBPUSD,20060106,201000,1.7704,1.7706,1.7704,1.7706,4
GBPUSD,20060106,201100,1.7707,1.7707,1.7705,1.7705,4
GBPUSD,20060106,201200,1.7705,1.7705,1.7705,1.7705,4
GBPUSD,20060106,201300,1.7705,1.7705,1.7704,1.7704,4
GBPUSD,20060106,201400,1.7704,1.7704,1.7703,1.7703,4
GBPUSD,20060106,201500,1.7704,1.7709,1.7704,1.7709,4
GBPUSD,20060106,201600,1.7709,1.7713,1.7709,1.7713,4
GBPUSD,20060106,201700,1.7713,1.7715,1.7713,1.7714,4
GBPUSD,20060106,201800,1.7713,1.7713,1.7711,1.7712,4
GBPUSD,20060106,201900,1.7711,1.7711,1.7709,1.7710,4
GBPUSD,20060106,202000,1.7710,1.7713,1.7710,1.7713,4
GBPUSD,20060106,202100,1.7714,1.7715,1.7714,1.7714,4
GBPUSD,20060106,202200,1.7714,1.7714,1.7712,1.7712,4
GBPUSD,20060106,202300,1.7711,1.7712,1.7711,1.7711,4
GBPUSD,20060106,202400,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060106,202500,1.7710,1.7710,1.7709,1.7710,4
GBPUSD,20060106,202600,1.7711,1.7711,1.7710,1.7710,4
GBPUSD,20060106,202700,1.7710,1.7711,1.7710,1.7710,4
GBPUSD,20060106,202800,1.7710,1.7710,1.7710,1.7710,4
GBPUSD,20060106,202900,1.7711,1.7711,1.7710,1.7710,4
GBPUSD,20060106,203000,1.7709,1.7710,1.7709,1.7710,4
GBPUSD,20060106,203100,1.7710,1.7710,1.7708,1.7708,4
GBPUSD,20060106,203200,1.7707,1.7708,1.7707,1.7707,4
GBPUSD,20060106,203300,1.7707,1.7707,1.7706,1.7706,4
GBPUSD,20060106,203400,1.7706,1.7707,1.7706,1.7707,4
GBPUSD,20060106,203500,1.7707,1.7707,1.7706,1.7706,4
GBPUSD,20060106,203600,1.7706,1.7706,1.7706,1.7706,4
GBPUSD,20060106,203700,1.7705,1.7705,1.7705,1.7705,4
GBPUSD,20060106,203800,1.7705,1.7705,1.7704,1.7704,4
GBPUSD,20060106,203900,1.7704,1.7705,1.7704,1.7705,4
GBPUSD,20060106,204000,1.7705,1.7705,1.7704,1.7704,4
GBPUSD,20060106,204100,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060106,204200,1.7703,1.7704,1.7703,1.7704,4
GBPUSD,20060106,204300,1.7703,1.7704,1.7703,1.7704,4
GBPUSD,20060106,204400,1.7704,1.7705,1.7704,1.7704,4
GBPUSD,20060106,204500,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060106,204600,1.7705,1.7706,1.7705,1.7706,4
GBPUSD,20060106,204700,1.7706,1.7706,1.7706,1.7706,4
GBPUSD,20060106,204800,1.7706,1.7707,1.7706,1.7707,4
GBPUSD,20060106,204900,1.7706,1.7707,1.7706,1.7706,4
GBPUSD,20060106,205000,1.7706,1.7706,1.7706,1.7706,4
GBPUSD,20060106,205100,1.7706,1.7707,1.7706,1.7707,4
GBPUSD,20060106,205200,1.7707,1.7708,1.7707,1.7708,4
GBPUSD,20060106,205300,1.7708,1.7708,1.7707,1.7707,4
GBPUSD,20060106,205400,1.7707,1.7707,1.7707,1.7707,4
GBPUSD,20060106,205500,1.7707,1.7707,1.7707,1.7707,4
GBPUSD,20060106,205600,1.7707,1.7707,1.7707,1.7707,4
GBPUSD,20060106,205700,1.7707,1.7707,1.7707,1.7707,4
GBPUSD,20060106,205800,1.7707,1.7707,1.7706,1.7706,4

GBPUSD,20060106,205900,1.7706,1.7706,1.7706,1.7706,4
GBPUSD,20060106,210000,1.7706,1.7706,1.7705,1.7705,4
GBPUSD,20060108,230000,1.7679,1.7679,1.7678,1.7678,4
GBPUSD,20060108,230100,1.7678,1.7679,1.7678,1.7679,4
GBPUSD,20060108,230200,1.7680,1.7683,1.7680,1.7683,4
GBPUSD,20060108,230300,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060108,230400,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060108,230500,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060108,230600,1.7682,1.7683,1.7682,1.7683,4
GBPUSD,20060108,230700,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060108,230800,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060108,230900,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060108,231000,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060108,231100,1.7684,1.7685,1.7684,1.7684,4
GBPUSD,20060108,231200,1.7684,1.7684,1.7681,1.7682,4
GBPUSD,20060108,231300,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060108,231400,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060108,231500,1.7682,1.7683,1.7681,1.7683,4
GBPUSD,20060108,231600,1.7683,1.7683,1.7682,1.7683,4
GBPUSD,20060108,231700,1.7683,1.7686,1.7683,1.7686,4
GBPUSD,20060108,231800,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060108,231900,1.7686,1.7686,1.7685,1.7686,4
GBPUSD,20060108,232000,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060108,232100,1.7686,1.7687,1.7686,1.7686,4
GBPUSD,20060108,232200,1.7686,1.7687,1.7686,1.7687,4
GBPUSD,20060108,232300,1.7688,1.7689,1.7688,1.7689,4
GBPUSD,20060108,232400,1.7690,1.7691,1.7690,1.7691,4
GBPUSD,20060108,232500,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060108,232600,1.7691,1.7692,1.7691,1.7691,4
GBPUSD,20060108,232700,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060108,232800,1.7692,1.7692,1.7691,1.7691,4
GBPUSD,20060108,232900,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060108,233000,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060108,233100,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060108,233200,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060108,233300,1.7692,1.7692,1.7691,1.7691,4
GBPUSD,20060108,233400,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060108,233500,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060108,233600,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060108,233700,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060108,233800,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060108,233900,1.7692,1.7693,1.7692,1.7693,4
GBPUSD,20060108,234000,1.7693,1.7693,1.7692,1.7693,4
GBPUSD,20060108,234100,1.7693,1.7693,1.7692,1.7692,4
GBPUSD,20060108,234200,1.7692,1.7692,1.7692,1.7692,4
GBPUSD,20060108,234300,1.7691,1.7693,1.7691,1.7693,4
GBPUSD,20060108,234400,1.7692,1.7692,1.7692,1.7692,4
GBPUSD,20060108,234500,1.7692,1.7692,1.7692,1.7692,4
GBPUSD,20060108,234600,1.7693,1.7693,1.7692,1.7692,4
GBPUSD,20060108,234700,1.7692,1.7692,1.7691,1.7691,4
GBPUSD,20060108,234800,1.7690,1.7690,1.7685,1.7685,4
GBPUSD,20060108,234900,1.7686,1.7686,1.7684,1.7685,4
GBPUSD,20060108,235000,1.7686,1.7686,1.7684,1.7684,4
GBPUSD,20060108,235100,1.7685,1.7685,1.7683,1.7684,4
GBPUSD,20060108,235200,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060108,235300,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060108,235400,1.7685,1.7685,1.7684,1.7684,4
GBPUSD,20060108,235500,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060108,235600,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060108,235700,1.7684,1.7684,1.7684,1.7684,4

GBPUSD,20060108,235800,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060108,235900,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060109,000000,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060109,000100,1.7684,1.7685,1.7684,1.7685,4
GBPUSD,20060109,000200,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060109,000300,1.7686,1.7686,1.7685,1.7685,4
GBPUSD,20060109,000400,1.7686,1.7686,1.7685,1.7686,4
GBPUSD,20060109,000500,1.7686,1.7689,1.7686,1.7689,4
GBPUSD,20060109,000600,1.7690,1.7691,1.7690,1.7690,4
GBPUSD,20060109,000700,1.7690,1.7691,1.7690,1.7690,4
GBPUSD,20060109,000800,1.7690,1.7690,1.7689,1.7690,4
GBPUSD,20060109,000900,1.7690,1.7690,1.7689,1.7690,4
GBPUSD,20060109,001000,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060109,001100,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060109,001200,1.7690,1.7690,1.7688,1.7689,4
GBPUSD,20060109,001300,1.7690,1.7690,1.7688,1.7688,4
GBPUSD,20060109,001400,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060109,001500,1.7689,1.7690,1.7689,1.7690,4
GBPUSD,20060109,001600,1.7691,1.7691,1.7690,1.7690,4
GBPUSD,20060109,001700,1.7689,1.7691,1.7689,1.7691,4
GBPUSD,20060109,001800,1.7690,1.7691,1.7690,1.7691,4
GBPUSD,20060109,001900,1.7690,1.7691,1.7690,1.7690,4
GBPUSD,20060109,002000,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060109,002100,1.7690,1.7691,1.7690,1.7691,4
GBPUSD,20060109,002200,1.7691,1.7692,1.7691,1.7691,4
GBPUSD,20060109,002300,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060109,002400,1.7690,1.7690,1.7689,1.7689,4
GBPUSD,20060109,002500,1.7690,1.7690,1.7683,1.7683,4
GBPUSD,20060109,002600,1.7684,1.7684,1.7683,1.7684,4
GBPUSD,20060109,002700,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060109,002800,1.7683,1.7683,1.7681,1.7681,4
GBPUSD,20060109,002900,1.7681,1.7681,1.7677,1.7677,4
GBPUSD,20060109,003000,1.7676,1.7676,1.7675,1.7676,4
GBPUSD,20060109,003100,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060109,003200,1.7678,1.7680,1.7678,1.7679,4
GBPUSD,20060109,003300,1.7678,1.7678,1.7676,1.7676,4
GBPUSD,20060109,003400,1.7676,1.7676,1.7674,1.7675,4
GBPUSD,20060109,003500,1.7675,1.7676,1.7674,1.7676,4
GBPUSD,20060109,003600,1.7676,1.7677,1.7676,1.7676,4
GBPUSD,20060109,003700,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060109,003800,1.7677,1.7679,1.7677,1.7679,4
GBPUSD,20060109,003900,1.7680,1.7684,1.7680,1.7682,4
GBPUSD,20060109,004000,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060109,004100,1.7683,1.7683,1.7682,1.7683,4
GBPUSD,20060109,004200,1.7683,1.7683,1.7682,1.7683,4
GBPUSD,20060109,004300,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060109,004400,1.7683,1.7686,1.7683,1.7686,4
GBPUSD,20060109,004500,1.7685,1.7686,1.7685,1.7685,4
GBPUSD,20060109,004600,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060109,004700,1.7686,1.7686,1.7685,1.7685,4
GBPUSD,20060109,004800,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060109,004900,1.7685,1.7688,1.7685,1.7688,4
GBPUSD,20060109,005000,1.7688,1.7689,1.7688,1.7689,4
GBPUSD,20060109,005100,1.7690,1.7692,1.7690,1.7691,4
GBPUSD,20060109,005200,1.7692,1.7694,1.7692,1.7693,4
GBPUSD,20060109,005300,1.7694,1.7694,1.7693,1.7693,4
GBPUSD,20060109,005400,1.7694,1.7696,1.7694,1.7696,4
GBPUSD,20060109,005500,1.7697,1.7703,1.7696,1.7703,4
GBPUSD,20060109,005600,1.7704,1.7707,1.7704,1.7705,4
GBPUSD,20060109,005700,1.7704,1.7708,1.7704,1.7708,4

GBPUSD,20060109,005800,1.7707,1.7708,1.7701,1.7703,4
GBPUSD,20060109,005900,1.7703,1.7704,1.7703,1.7704,4
GBPUSD,20060109,010000,1.7705,1.7709,1.7705,1.7709,4
GBPUSD,20060109,010100,1.7710,1.7711,1.7710,1.7710,4
GBPUSD,20060109,010200,1.7709,1.7709,1.7704,1.7705,4
GBPUSD,20060109,010300,1.7706,1.7708,1.7705,1.7707,4
GBPUSD,20060109,010400,1.7708,1.7710,1.7708,1.7708,4
GBPUSD,20060109,010500,1.7707,1.7707,1.7705,1.7705,4
GBPUSD,20060109,010600,1.7704,1.7704,1.7700,1.7702,4
GBPUSD,20060109,010700,1.7702,1.7702,1.7700,1.7701,4
GBPUSD,20060109,010800,1.7700,1.7701,1.7700,1.7701,4
GBPUSD,20060109,010900,1.7702,1.7702,1.7702,1.7702,4
GBPUSD,20060109,011000,1.7702,1.7704,1.7702,1.7704,4
GBPUSD,20060109,011100,1.7703,1.7703,1.7702,1.7702,4
GBPUSD,20060109,011200,1.7702,1.7703,1.7702,1.7703,4
GBPUSD,20060109,011300,1.7702,1.7702,1.7702,1.7702,4
GBPUSD,20060109,011400,1.7702,1.7702,1.7698,1.7699,4
GBPUSD,20060109,011500,1.7699,1.7700,1.7698,1.7698,4
GBPUSD,20060109,011600,1.7698,1.7700,1.7698,1.7699,4
GBPUSD,20060109,011700,1.7698,1.7698,1.7696,1.7696,4
GBPUSD,20060109,011800,1.7695,1.7696,1.7691,1.7693,4
GBPUSD,20060109,011900,1.7693,1.7693,1.7691,1.7693,4
GBPUSD,20060109,012000,1.7693,1.7695,1.7693,1.7695,4
GBPUSD,20060109,012100,1.7694,1.7695,1.7693,1.7693,4
GBPUSD,20060109,012200,1.7694,1.7694,1.7694,1.7694,4
GBPUSD,20060109,012300,1.7694,1.7694,1.7694,1.7694,4
GBPUSD,20060109,012400,1.7694,1.7694,1.7693,1.7693,4
GBPUSD,20060109,012500,1.7694,1.7698,1.7694,1.7698,4
GBPUSD,20060109,012600,1.7697,1.7701,1.7697,1.7700,4
GBPUSD,20060109,012700,1.7700,1.7700,1.7699,1.7699,4
GBPUSD,20060109,012800,1.7699,1.7699,1.7699,1.7699,4
GBPUSD,20060109,012900,1.7699,1.7700,1.7699,1.7700,4
GBPUSD,20060109,013000,1.7699,1.7700,1.7699,1.7700,4
GBPUSD,20060109,013100,1.7701,1.7703,1.7701,1.7702,4
GBPUSD,20060109,013200,1.7701,1.7703,1.7701,1.7703,4
GBPUSD,20060109,013300,1.7703,1.7703,1.7700,1.7701,4
GBPUSD,20060109,013400,1.7701,1.7701,1.7701,1.7701,4
GBPUSD,20060109,013500,1.7701,1.7704,1.7701,1.7704,4
GBPUSD,20060109,013600,1.7703,1.7704,1.7703,1.7704,4
GBPUSD,20060109,013700,1.7704,1.7705,1.7704,1.7705,4
GBPUSD,20060109,013800,1.7705,1.7705,1.7705,1.7705,4
GBPUSD,20060109,013900,1.7704,1.7704,1.7703,1.7703,4
GBPUSD,20060109,014000,1.7704,1.7704,1.7698,1.7699,4
GBPUSD,20060109,014100,1.7698,1.7698,1.7698,1.7698,4
GBPUSD,20060109,014200,1.7698,1.7698,1.7695,1.7695,4
GBPUSD,20060109,014300,1.7694,1.7694,1.7693,1.7693,4
GBPUSD,20060109,014400,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060109,014500,1.7693,1.7694,1.7693,1.7694,4
GBPUSD,20060109,014600,1.7694,1.7694,1.7694,1.7694,4
GBPUSD,20060109,014700,1.7693,1.7694,1.7692,1.7693,4
GBPUSD,20060109,014800,1.7693,1.7694,1.7693,1.7693,4
GBPUSD,20060109,014900,1.7694,1.7694,1.7694,1.7694,4
GBPUSD,20060109,015000,1.7693,1.7693,1.7692,1.7692,4
GBPUSD,20060109,015100,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060109,015200,1.7693,1.7694,1.7690,1.7693,4
GBPUSD,20060109,015300,1.7692,1.7692,1.7692,1.7692,4
GBPUSD,20060109,015400,1.7691,1.7691,1.7687,1.7687,4
GBPUSD,20060109,015500,1.7688,1.7688,1.7686,1.7688,4
GBPUSD,20060109,015600,1.7688,1.7690,1.7688,1.7690,4
GBPUSD,20060109,015700,1.7691,1.7693,1.7691,1.7693,4

GBPUSD,20060109,015800,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060109,015900,1.7694,1.7694,1.7693,1.7694,4
GBPUSD,20060109,020000,1.7694,1.7694,1.7694,1.7694,4
GBPUSD,20060109,020100,1.7694,1.7694,1.7693,1.7694,4
GBPUSD,20060109,020200,1.7694,1.7695,1.7694,1.7695,4
GBPUSD,20060109,020300,1.7695,1.7695,1.7694,1.7694,4
GBPUSD,20060109,020400,1.7694,1.7694,1.7692,1.7692,4
GBPUSD,20060109,020500,1.7692,1.7692,1.7692,1.7692,4
GBPUSD,20060109,020600,1.7692,1.7692,1.7692,1.7692,4
GBPUSD,20060109,020700,1.7692,1.7698,1.7692,1.7697,4
GBPUSD,20060109,020800,1.7696,1.7697,1.7696,1.7696,4
GBPUSD,20060109,020900,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060109,021000,1.7696,1.7696,1.7695,1.7695,4
GBPUSD,20060109,021100,1.7695,1.7696,1.7695,1.7695,4
GBPUSD,20060109,021200,1.7695,1.7696,1.7694,1.7696,4
GBPUSD,20060109,021300,1.7695,1.7697,1.7695,1.7697,4
GBPUSD,20060109,021400,1.7698,1.7699,1.7698,1.7699,4
GBPUSD,20060109,021500,1.7699,1.7706,1.7699,1.7706,4
GBPUSD,20060109,021600,1.7705,1.7705,1.7702,1.7702,4
GBPUSD,20060109,021700,1.7700,1.7702,1.7698,1.7698,4
GBPUSD,20060109,021800,1.7699,1.7699,1.7699,1.7699,4
GBPUSD,20060109,021900,1.7698,1.7698,1.7698,1.7698,4
GBPUSD,20060109,022000,1.7699,1.7702,1.7698,1.7698,4
GBPUSD,20060109,022100,1.7698,1.7698,1.7698,1.7698,4
GBPUSD,20060109,022200,1.7698,1.7698,1.7696,1.7696,4
GBPUSD,20060109,022300,1.7696,1.7696,1.7695,1.7695,4
GBPUSD,20060109,022400,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060109,022500,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060109,022600,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060109,022700,1.7696,1.7696,1.7695,1.7695,4
GBPUSD,20060109,022800,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060109,022900,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060109,023000,1.7696,1.7696,1.7695,1.7696,4
GBPUSD,20060109,023100,1.7696,1.7696,1.7695,1.7695,4
GBPUSD,20060109,023200,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060109,023300,1.7695,1.7696,1.7695,1.7696,4
GBPUSD,20060109,023400,1.7695,1.7698,1.7695,1.7698,4
GBPUSD,20060109,023500,1.7698,1.7699,1.7698,1.7698,4
GBPUSD,20060109,023600,1.7699,1.7699,1.7697,1.7697,4
GBPUSD,20060109,023700,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060109,023800,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060109,023900,1.7696,1.7696,1.7695,1.7696,4
GBPUSD,20060109,024000,1.7697,1.7697,1.7696,1.7696,4
GBPUSD,20060109,024100,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060109,024200,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060109,024300,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060109,024400,1.7696,1.7696,1.7695,1.7695,4
GBPUSD,20060109,024500,1.7695,1.7695,1.7692,1.7692,4
GBPUSD,20060109,024600,1.7692,1.7692,1.7691,1.7691,4
GBPUSD,20060109,024700,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060109,024800,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060109,024900,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060109,025000,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060109,025100,1.7691,1.7691,1.7690,1.7691,4
GBPUSD,20060109,025200,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060109,025300,1.7692,1.7693,1.7692,1.7693,4
GBPUSD,20060109,025400,1.7693,1.7696,1.7693,1.7696,4
GBPUSD,20060109,025500,1.7695,1.7696,1.7695,1.7695,4
GBPUSD,20060109,025600,1.7695,1.7695,1.7693,1.7693,4
GBPUSD,20060109,025700,1.7694,1.7695,1.7694,1.7695,4

GBPUSD,20060109,025800,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060109,025900,1.7695,1.7696,1.7695,1.7696,4
GBPUSD,20060109,030000,1.7696,1.7696,1.7695,1.7695,4
GBPUSD,20060109,030100,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060109,030200,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060109,030300,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060109,030400,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060109,030500,1.7696,1.7696,1.7695,1.7695,4
GBPUSD,20060109,030600,1.7695,1.7696,1.7695,1.7696,4
GBPUSD,20060109,030700,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060109,030800,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060109,030900,1.7696,1.7696,1.7695,1.7695,4
GBPUSD,20060109,031000,1.7695,1.7696,1.7695,1.7696,4
GBPUSD,20060109,031100,1.7695,1.7696,1.7695,1.7695,4
GBPUSD,20060109,031200,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060109,031300,1.7695,1.7695,1.7694,1.7695,4
GBPUSD,20060109,031400,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060109,031500,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060109,031600,1.7695,1.7695,1.7694,1.7694,4
GBPUSD,20060109,031700,1.7694,1.7694,1.7693,1.7693,4
GBPUSD,20060109,031800,1.7692,1.7692,1.7688,1.7688,4
GBPUSD,20060109,031900,1.7687,1.7688,1.7687,1.7687,4
GBPUSD,20060109,032000,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060109,032100,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060109,032200,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060109,032300,1.7686,1.7686,1.7685,1.7685,4
GBPUSD,20060109,032400,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060109,032500,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060109,032600,1.7686,1.7686,1.7685,1.7685,4
GBPUSD,20060109,032700,1.7686,1.7687,1.7686,1.7686,4
GBPUSD,20060109,032800,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060109,032900,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060109,033000,1.7686,1.7687,1.7686,1.7687,4
GBPUSD,20060109,033100,1.7686,1.7687,1.7686,1.7687,4
GBPUSD,20060109,033200,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060109,033300,1.7689,1.7690,1.7689,1.7690,4
GBPUSD,20060109,033400,1.7689,1.7690,1.7689,1.7689,4
GBPUSD,20060109,033500,1.7689,1.7689,1.7688,1.7689,4
GBPUSD,20060109,033600,1.7690,1.7691,1.7690,1.7690,4
GBPUSD,20060109,033700,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060109,033800,1.7690,1.7691,1.7690,1.7691,4
GBPUSD,20060109,033900,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060109,034000,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060109,034100,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060109,034200,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060109,034300,1.7689,1.7690,1.7689,1.7689,4
GBPUSD,20060109,034400,1.7689,1.7690,1.7689,1.7690,4
GBPUSD,20060109,034500,1.7689,1.7689,1.7687,1.7687,4
GBPUSD,20060109,034600,1.7686,1.7687,1.7686,1.7687,4
GBPUSD,20060109,034700,1.7686,1.7687,1.7686,1.7687,4
GBPUSD,20060109,034800,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060109,034900,1.7686,1.7687,1.7686,1.7687,4
GBPUSD,20060109,035000,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060109,035100,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060109,035200,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060109,035300,1.7688,1.7689,1.7688,1.7689,4
GBPUSD,20060109,035400,1.7690,1.7691,1.7690,1.7691,4
GBPUSD,20060109,035500,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060109,035600,1.7692,1.7692,1.7692,1.7692,4
GBPUSD,20060109,035700,1.7691,1.7692,1.7691,1.7692,4

GBPUSD,20060109,035800,1.7692,1.7695,1.7692,1.7695,4
GBPUSD,20060109,035900,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060109,040000,1.7695,1.7695,1.7693,1.7693,4
GBPUSD,20060109,040100,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060109,040200,1.7693,1.7693,1.7692,1.7692,4
GBPUSD,20060109,040300,1.7692,1.7692,1.7692,1.7692,4
GBPUSD,20060109,040400,1.7692,1.7692,1.7690,1.7690,4
GBPUSD,20060109,040500,1.7690,1.7691,1.7690,1.7691,4
GBPUSD,20060109,040600,1.7691,1.7692,1.7691,1.7691,4
GBPUSD,20060109,040700,1.7692,1.7692,1.7691,1.7691,4
GBPUSD,20060109,040800,1.7691,1.7691,1.7690,1.7691,4
GBPUSD,20060109,040900,1.7690,1.7691,1.7690,1.7690,4
GBPUSD,20060109,041000,1.7690,1.7691,1.7690,1.7690,4
GBPUSD,20060109,041100,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060109,041200,1.7691,1.7692,1.7691,1.7692,4
GBPUSD,20060109,041300,1.7693,1.7693,1.7692,1.7693,4
GBPUSD,20060109,041400,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060109,041500,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060109,041600,1.7693,1.7696,1.7693,1.7696,4
GBPUSD,20060109,041700,1.7697,1.7697,1.7696,1.7696,4
GBPUSD,20060109,041800,1.7697,1.7698,1.7696,1.7697,4
GBPUSD,20060109,041900,1.7697,1.7699,1.7697,1.7699,4
GBPUSD,20060109,042000,1.7699,1.7701,1.7699,1.7701,4
GBPUSD,20060109,042100,1.7702,1.7704,1.7702,1.7704,4
GBPUSD,20060109,042200,1.7704,1.7705,1.7704,1.7705,4
GBPUSD,20060109,042300,1.7705,1.7709,1.7705,1.7709,4
GBPUSD,20060109,042400,1.7708,1.7708,1.7707,1.7707,4
GBPUSD,20060109,042500,1.7707,1.7707,1.7707,1.7707,4
GBPUSD,20060109,042600,1.7706,1.7706,1.7704,1.7704,4
GBPUSD,20060109,042700,1.7705,1.7705,1.7705,1.7705,4
GBPUSD,20060109,042800,1.7705,1.7705,1.7704,1.7704,4
GBPUSD,20060109,042900,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060109,043000,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060109,043100,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060109,043200,1.7704,1.7705,1.7704,1.7704,4
GBPUSD,20060109,043300,1.7705,1.7709,1.7705,1.7709,4
GBPUSD,20060109,043400,1.7710,1.7710,1.7710,1.7710,4
GBPUSD,20060109,043500,1.7710,1.7710,1.7709,1.7709,4
GBPUSD,20060109,043600,1.7710,1.7711,1.7710,1.7711,4
GBPUSD,20060109,043700,1.7711,1.7711,1.7709,1.7709,4
GBPUSD,20060109,043800,1.7710,1.7710,1.7710,1.7710,4
GBPUSD,20060109,043900,1.7710,1.7710,1.7710,1.7710,4
GBPUSD,20060109,044000,1.7710,1.7710,1.7710,1.7710,4
GBPUSD,20060109,044100,1.7710,1.7710,1.7710,1.7710,4
GBPUSD,20060109,044200,1.7710,1.7710,1.7709,1.7709,4
GBPUSD,20060109,044300,1.7709,1.7709,1.7709,1.7709,4
GBPUSD,20060109,044400,1.7710,1.7714,1.7709,1.7714,4
GBPUSD,20060109,044500,1.7715,1.7717,1.7715,1.7716,4
GBPUSD,20060109,044600,1.7716,1.7718,1.7716,1.7718,4
GBPUSD,20060109,044700,1.7719,1.7720,1.7717,1.7718,4
GBPUSD,20060109,044800,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060109,044900,1.7718,1.7720,1.7718,1.7719,4
GBPUSD,20060109,045000,1.7720,1.7720,1.7719,1.7719,4
GBPUSD,20060109,045100,1.7719,1.7720,1.7719,1.7720,4
GBPUSD,20060109,045200,1.7719,1.7719,1.7718,1.7718,4
GBPUSD,20060109,045300,1.7718,1.7718,1.7717,1.7717,4
GBPUSD,20060109,045400,1.7716,1.7716,1.7715,1.7715,4
GBPUSD,20060109,045500,1.7715,1.7715,1.7714,1.7715,4
GBPUSD,20060109,045600,1.7715,1.7715,1.7715,1.7715,4
GBPUSD,20060109,045700,1.7714,1.7715,1.7714,1.7715,4

GBPUSD,20060109,045800,1.7715,1.7717,1.7715,1.7717,4
GBPUSD,20060109,045900,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060109,050000,1.7718,1.7718,1.7717,1.7717,4
GBPUSD,20060109,050100,1.7717,1.7718,1.7717,1.7718,4
GBPUSD,20060109,050200,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060109,050300,1.7719,1.7719,1.7718,1.7718,4
GBPUSD,20060109,050400,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060109,050500,1.7717,1.7718,1.7713,1.7713,4
GBPUSD,20060109,050600,1.7712,1.7712,1.7709,1.7709,4
GBPUSD,20060109,050700,1.7708,1.7708,1.7707,1.7707,4
GBPUSD,20060109,050800,1.7706,1.7706,1.7705,1.7706,4
GBPUSD,20060109,050900,1.7706,1.7706,1.7705,1.7705,4
GBPUSD,20060109,051000,1.7706,1.7706,1.7705,1.7706,4
GBPUSD,20060109,051100,1.7705,1.7705,1.7705,1.7705,4
GBPUSD,20060109,051200,1.7705,1.7705,1.7704,1.7704,4
GBPUSD,20060109,051300,1.7704,1.7704,1.7703,1.7703,4
GBPUSD,20060109,051400,1.7702,1.7702,1.7699,1.7699,4
GBPUSD,20060109,051500,1.7699,1.7701,1.7699,1.7700,4
GBPUSD,20060109,051600,1.7701,1.7702,1.7701,1.7702,4
GBPUSD,20060109,051700,1.7702,1.7702,1.7702,1.7702,4
GBPUSD,20060109,051800,1.7702,1.7702,1.7702,1.7702,4
GBPUSD,20060109,051900,1.7702,1.7702,1.7702,1.7702,4
GBPUSD,20060109,052000,1.7702,1.7703,1.7702,1.7703,4
GBPUSD,20060109,052100,1.7704,1.7709,1.7704,1.7708,4
GBPUSD,20060109,052200,1.7709,1.7709,1.7709,1.7709,4
GBPUSD,20060109,052300,1.7709,1.7716,1.7709,1.7716,4
GBPUSD,20060109,052400,1.7715,1.7715,1.7715,1.7715,4
GBPUSD,20060109,052500,1.7715,1.7715,1.7714,1.7714,4
GBPUSD,20060109,052600,1.7714,1.7714,1.7714,1.7714,4
GBPUSD,20060109,052700,1.7714,1.7714,1.7714,1.7714,4
GBPUSD,20060109,052800,1.7714,1.7714,1.7713,1.7713,4
GBPUSD,20060109,052900,1.7713,1.7714,1.7713,1.7714,4
GBPUSD,20060109,053000,1.7714,1.7714,1.7714,1.7714,4
GBPUSD,20060109,053100,1.7715,1.7716,1.7715,1.7716,4
GBPUSD,20060109,053200,1.7717,1.7717,1.7717,1.7717,4
GBPUSD,20060109,053300,1.7716,1.7719,1.7716,1.7719,4
GBPUSD,20060109,053400,1.7719,1.7720,1.7719,1.7720,4
GBPUSD,20060109,053500,1.7719,1.7720,1.7719,1.7720,4
GBPUSD,20060109,053600,1.7721,1.7721,1.7720,1.7721,4
GBPUSD,20060109,053700,1.7722,1.7722,1.7722,1.7722,4
GBPUSD,20060109,053800,1.7722,1.7722,1.7720,1.7720,4
GBPUSD,20060109,053900,1.7720,1.7720,1.7714,1.7715,4
GBPUSD,20060109,054000,1.7716,1.7716,1.7715,1.7715,4
GBPUSD,20060109,054100,1.7714,1.7716,1.7712,1.7715,4
GBPUSD,20060109,054200,1.7716,1.7717,1.7715,1.7717,4
GBPUSD,20060109,054300,1.7716,1.7717,1.7716,1.7716,4
GBPUSD,20060109,054400,1.7716,1.7717,1.7716,1.7716,4
GBPUSD,20060109,054500,1.7716,1.7716,1.7716,1.7716,4
GBPUSD,20060109,054600,1.7716,1.7717,1.7716,1.7716,4
GBPUSD,20060109,054700,1.7716,1.7716,1.7714,1.7714,4
GBPUSD,20060109,054800,1.7714,1.7714,1.7714,1.7714,4
GBPUSD,20060109,054900,1.7713,1.7715,1.7713,1.7715,4
GBPUSD,20060109,055000,1.7715,1.7715,1.7714,1.7714,4
GBPUSD,20060109,055100,1.7715,1.7715,1.7714,1.7714,4
GBPUSD,20060109,055200,1.7714,1.7714,1.7713,1.7713,4
GBPUSD,20060109,055300,1.7713,1.7713,1.7712,1.7712,4
GBPUSD,20060109,055400,1.7712,1.7712,1.7712,1.7712,4
GBPUSD,20060109,055500,1.7712,1.7712,1.7712,1.7712,4
GBPUSD,20060109,055600,1.7712,1.7713,1.7712,1.7713,4
GBPUSD,20060109,055700,1.7713,1.7713,1.7713,1.7713,4

GBPUSD,20060109,055800,1.7713,1.7713,1.7713,1.7713,4
GBPUSD,20060109,055900,1.7713,1.7713,1.7713,1.7713,4
GBPUSD,20060109,060000,1.7714,1.7715,1.7714,1.7715,4
GBPUSD,20060109,060100,1.7716,1.7718,1.7715,1.7715,4
GBPUSD,20060109,060200,1.7716,1.7716,1.7716,1.7716,4
GBPUSD,20060109,060300,1.7716,1.7716,1.7716,1.7716,4
GBPUSD,20060109,060400,1.7716,1.7717,1.7716,1.7717,4
GBPUSD,20060109,060500,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060109,060600,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060109,060700,1.7717,1.7718,1.7717,1.7718,4
GBPUSD,20060109,060800,1.7717,1.7718,1.7717,1.7718,4
GBPUSD,20060109,060900,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060109,061000,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060109,061100,1.7718,1.7719,1.7718,1.7718,4
GBPUSD,20060109,061200,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060109,061300,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060109,061400,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060109,061500,1.7718,1.7718,1.7717,1.7717,4
GBPUSD,20060109,061600,1.7717,1.7718,1.7716,1.7716,4
GBPUSD,20060109,061700,1.7717,1.7718,1.7716,1.7718,4
GBPUSD,20060109,061800,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060109,061900,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060109,062000,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060109,062100,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060109,062200,1.7717,1.7718,1.7717,1.7718,4
GBPUSD,20060109,062300,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060109,062400,1.7718,1.7718,1.7716,1.7717,4
GBPUSD,20060109,062500,1.7717,1.7717,1.7716,1.7716,4
GBPUSD,20060109,062600,1.7716,1.7716,1.7714,1.7714,4
GBPUSD,20060109,062700,1.7713,1.7714,1.7713,1.7714,4
GBPUSD,20060109,062800,1.7714,1.7714,1.7714,1.7714,4
GBPUSD,20060109,062900,1.7714,1.7714,1.7712,1.7712,4
GBPUSD,20060109,063000,1.7712,1.7713,1.7712,1.7713,4
GBPUSD,20060109,063100,1.7712,1.7714,1.7712,1.7712,4
GBPUSD,20060109,063200,1.7711,1.7711,1.7709,1.7709,4
GBPUSD,20060109,063300,1.7709,1.7711,1.7709,1.7711,4
GBPUSD,20060109,063400,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060109,063500,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060109,063600,1.7710,1.7710,1.7709,1.7709,4
GBPUSD,20060109,063700,1.7709,1.7709,1.7709,1.7709,4
GBPUSD,20060109,063800,1.7709,1.7710,1.7709,1.7709,4
GBPUSD,20060109,063900,1.7709,1.7709,1.7709,1.7709,4
GBPUSD,20060109,064000,1.7709,1.7709,1.7709,1.7709,4
GBPUSD,20060109,064100,1.7709,1.7709,1.7707,1.7707,4
GBPUSD,20060109,064200,1.7706,1.7706,1.7704,1.7704,4
GBPUSD,20060109,064300,1.7703,1.7703,1.7702,1.7702,4
GBPUSD,20060109,064400,1.7701,1.7702,1.7700,1.7700,4
GBPUSD,20060109,064500,1.7700,1.7700,1.7693,1.7693,4
GBPUSD,20060109,064600,1.7693,1.7694,1.7693,1.7694,4
GBPUSD,20060109,064700,1.7695,1.7697,1.7695,1.7697,4
GBPUSD,20060109,064800,1.7697,1.7697,1.7696,1.7697,4
GBPUSD,20060109,064900,1.7697,1.7697,1.7697,1.7697,4
GBPUSD,20060109,065000,1.7697,1.7698,1.7697,1.7698,4
GBPUSD,20060109,065100,1.7697,1.7697,1.7697,1.7697,4
GBPUSD,20060109,065200,1.7697,1.7697,1.7695,1.7695,4
GBPUSD,20060109,065300,1.7696,1.7696,1.7693,1.7693,4
GBPUSD,20060109,065400,1.7692,1.7692,1.7689,1.7689,4
GBPUSD,20060109,065500,1.7689,1.7690,1.7689,1.7689,4
GBPUSD,20060109,065600,1.7688,1.7689,1.7685,1.7685,4
GBPUSD,20060109,065700,1.7684,1.7685,1.7684,1.7685,4

GBPUSD,20060109,065800,1.7686,1.7688,1.7686,1.7688,4
GBPUSD,20060109,065900,1.7688,1.7689,1.7688,1.7689,4
GBPUSD,20060109,070000,1.7689,1.7689,1.7687,1.7688,4
GBPUSD,20060109,070100,1.7689,1.7691,1.7689,1.7689,4
GBPUSD,20060109,070200,1.7688,1.7690,1.7688,1.7689,4
GBPUSD,20060109,070300,1.7688,1.7689,1.7687,1.7687,4
GBPUSD,20060109,070400,1.7686,1.7687,1.7686,1.7686,4
GBPUSD,20060109,070500,1.7686,1.7686,1.7685,1.7686,4
GBPUSD,20060109,070600,1.7687,1.7688,1.7686,1.7688,4
GBPUSD,20060109,070700,1.7687,1.7690,1.7687,1.7690,4
GBPUSD,20060109,070800,1.7690,1.7690,1.7687,1.7687,4
GBPUSD,20060109,070900,1.7688,1.7690,1.7688,1.7689,4
GBPUSD,20060109,071000,1.7688,1.7690,1.7688,1.7689,4
GBPUSD,20060109,071100,1.7689,1.7690,1.7689,1.7690,4
GBPUSD,20060109,071200,1.7691,1.7693,1.7691,1.7693,4
GBPUSD,20060109,071300,1.7692,1.7693,1.7692,1.7693,4
GBPUSD,20060109,071400,1.7694,1.7697,1.7694,1.7694,4
GBPUSD,20060109,071500,1.7695,1.7695,1.7693,1.7693,4
GBPUSD,20060109,071600,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060109,071700,1.7693,1.7693,1.7690,1.7690,4
GBPUSD,20060109,071800,1.7689,1.7690,1.7688,1.7690,4
GBPUSD,20060109,071900,1.7691,1.7692,1.7691,1.7692,4
GBPUSD,20060109,072000,1.7691,1.7692,1.7689,1.7689,4
GBPUSD,20060109,072100,1.7690,1.7690,1.7689,1.7690,4
GBPUSD,20060109,072200,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060109,072300,1.7690,1.7691,1.7689,1.7690,4
GBPUSD,20060109,072400,1.7689,1.7689,1.7686,1.7686,4
GBPUSD,20060109,072500,1.7687,1.7687,1.7686,1.7687,4
GBPUSD,20060109,072600,1.7688,1.7688,1.7684,1.7685,4
GBPUSD,20060109,072700,1.7684,1.7684,1.7678,1.7678,4
GBPUSD,20060109,072800,1.7677,1.7678,1.7677,1.7678,4
GBPUSD,20060109,072900,1.7678,1.7679,1.7678,1.7679,4
GBPUSD,20060109,073000,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060109,073100,1.7681,1.7686,1.7681,1.7686,4
GBPUSD,20060109,073200,1.7685,1.7688,1.7685,1.7688,4
GBPUSD,20060109,073300,1.7687,1.7687,1.7684,1.7684,4
GBPUSD,20060109,073400,1.7683,1.7683,1.7681,1.7682,4
GBPUSD,20060109,073500,1.7682,1.7683,1.7681,1.7683,4
GBPUSD,20060109,073600,1.7684,1.7685,1.7684,1.7684,4
GBPUSD,20060109,073700,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060109,073800,1.7684,1.7686,1.7684,1.7686,4
GBPUSD,20060109,073900,1.7687,1.7688,1.7686,1.7686,4
GBPUSD,20060109,074000,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060109,074100,1.7689,1.7692,1.7689,1.7692,4
GBPUSD,20060109,074200,1.7691,1.7695,1.7691,1.7695,4
GBPUSD,20060109,074300,1.7696,1.7696,1.7694,1.7695,4
GBPUSD,20060109,074400,1.7694,1.7694,1.7693,1.7693,4
GBPUSD,20060109,074500,1.7692,1.7693,1.7692,1.7693,4
GBPUSD,20060109,074600,1.7693,1.7693,1.7691,1.7692,4
GBPUSD,20060109,074700,1.7691,1.7691,1.7690,1.7690,4
GBPUSD,20060109,074800,1.7689,1.7689,1.7683,1.7683,4
GBPUSD,20060109,074900,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060109,075000,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060109,075100,1.7684,1.7688,1.7683,1.7688,4
GBPUSD,20060109,075200,1.7689,1.7693,1.7688,1.7693,4
GBPUSD,20060109,075300,1.7692,1.7693,1.7692,1.7693,4
GBPUSD,20060109,075400,1.7694,1.7697,1.7694,1.7694,4
GBPUSD,20060109,075500,1.7693,1.7694,1.7692,1.7693,4
GBPUSD,20060109,075600,1.7692,1.7692,1.7687,1.7690,4
GBPUSD,20060109,075700,1.7691,1.7693,1.7691,1.7693,4

GBPUSD,20060109,075800,1.7694,1.7700,1.7694,1.7700,4
GBPUSD,20060109,075900,1.7699,1.7699,1.7696,1.7696,4
GBPUSD,20060109,080000,1.7695,1.7695,1.7692,1.7693,4
GBPUSD,20060109,080100,1.7692,1.7692,1.7690,1.7691,4
GBPUSD,20060109,080200,1.7690,1.7693,1.7690,1.7693,4
GBPUSD,20060109,080300,1.7694,1.7695,1.7694,1.7695,4
GBPUSD,20060109,080400,1.7694,1.7694,1.7689,1.7689,4
GBPUSD,20060109,080500,1.7688,1.7688,1.7686,1.7687,4
GBPUSD,20060109,080600,1.7688,1.7690,1.7688,1.7688,4
GBPUSD,20060109,080700,1.7688,1.7688,1.7686,1.7686,4
GBPUSD,20060109,080800,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060109,080900,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060109,081000,1.7686,1.7687,1.7686,1.7687,4
GBPUSD,20060109,081100,1.7686,1.7688,1.7686,1.7686,4
GBPUSD,20060109,081200,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060109,081300,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060109,081400,1.7685,1.7686,1.7684,1.7686,4
GBPUSD,20060109,081500,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060109,081600,1.7686,1.7687,1.7686,1.7686,4
GBPUSD,20060109,081700,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060109,081800,1.7687,1.7688,1.7687,1.7687,4
GBPUSD,20060109,081900,1.7687,1.7687,1.7685,1.7685,4
GBPUSD,20060109,082000,1.7684,1.7684,1.7681,1.7681,4
GBPUSD,20060109,082100,1.7680,1.7680,1.7678,1.7678,4
GBPUSD,20060109,082200,1.7677,1.7677,1.7668,1.7668,4
GBPUSD,20060109,082300,1.7667,1.7667,1.7654,1.7657,4
GBPUSD,20060109,082400,1.7658,1.7661,1.7658,1.7661,4
GBPUSD,20060109,082500,1.7662,1.7667,1.7662,1.7667,4
GBPUSD,20060109,082600,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060109,082700,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060109,082800,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060109,082900,1.7667,1.7668,1.7667,1.7667,4
GBPUSD,20060109,083000,1.7666,1.7668,1.7665,1.7668,4
GBPUSD,20060109,083100,1.7669,1.7671,1.7669,1.7671,4
GBPUSD,20060109,083200,1.7671,1.7671,1.7670,1.7670,4
GBPUSD,20060109,083300,1.7671,1.7673,1.7671,1.7673,4
GBPUSD,20060109,083400,1.7672,1.7673,1.7670,1.7671,4
GBPUSD,20060109,083500,1.7672,1.7672,1.7666,1.7666,4
GBPUSD,20060109,083600,1.7665,1.7665,1.7663,1.7663,4
GBPUSD,20060109,083700,1.7662,1.7662,1.7660,1.7661,4
GBPUSD,20060109,083800,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060109,083900,1.7662,1.7663,1.7661,1.7661,4
GBPUSD,20060109,084000,1.7660,1.7662,1.7660,1.7661,4
GBPUSD,20060109,084100,1.7661,1.7661,1.7658,1.7658,4
GBPUSD,20060109,084200,1.7659,1.7660,1.7656,1.7657,4
GBPUSD,20060109,084300,1.7658,1.7659,1.7658,1.7659,4
GBPUSD,20060109,084400,1.7658,1.7664,1.7658,1.7664,4
GBPUSD,20060109,084500,1.7665,1.7665,1.7662,1.7662,4
GBPUSD,20060109,084600,1.7661,1.7666,1.7661,1.7666,4
GBPUSD,20060109,084700,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060109,084800,1.7666,1.7667,1.7664,1.7664,4
GBPUSD,20060109,084900,1.7663,1.7663,1.7659,1.7659,4
GBPUSD,20060109,085000,1.7658,1.7659,1.7657,1.7659,4
GBPUSD,20060109,085100,1.7660,1.7660,1.7659,1.7660,4
GBPUSD,20060109,085200,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060109,085300,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060109,085400,1.7662,1.7665,1.7662,1.7665,4
GBPUSD,20060109,085500,1.7664,1.7665,1.7660,1.7660,4
GBPUSD,20060109,085600,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060109,085700,1.7660,1.7661,1.7660,1.7660,4

GBPUSD,20060109,085800,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060109,085900,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060109,090000,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060109,090100,1.7656,1.7656,1.7655,1.7656,4
GBPUSD,20060109,090200,1.7657,1.7657,1.7655,1.7655,4
GBPUSD,20060109,090300,1.7654,1.7655,1.7654,1.7654,4
GBPUSD,20060109,090400,1.7653,1.7653,1.7651,1.7651,4
GBPUSD,20060109,090500,1.7651,1.7651,1.7650,1.7651,4
GBPUSD,20060109,090600,1.7652,1.7654,1.7652,1.7653,4
GBPUSD,20060109,090700,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060109,090800,1.7653,1.7653,1.7651,1.7651,4
GBPUSD,20060109,090900,1.7650,1.7650,1.7644,1.7644,4
GBPUSD,20060109,091000,1.7642,1.7644,1.7642,1.7643,4
GBPUSD,20060109,091100,1.7644,1.7647,1.7643,1.7647,4
GBPUSD,20060109,091200,1.7648,1.7649,1.7648,1.7649,4
GBPUSD,20060109,091300,1.7648,1.7649,1.7646,1.7649,4
GBPUSD,20060109,091400,1.7648,1.7653,1.7647,1.7651,4
GBPUSD,20060109,091500,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060109,091600,1.7651,1.7652,1.7650,1.7650,4
GBPUSD,20060109,091700,1.7651,1.7654,1.7651,1.7653,4
GBPUSD,20060109,091800,1.7653,1.7654,1.7653,1.7653,4
GBPUSD,20060109,091900,1.7652,1.7652,1.7644,1.7644,4
GBPUSD,20060109,092000,1.7643,1.7643,1.7640,1.7641,4
GBPUSD,20060109,092100,1.7642,1.7645,1.7642,1.7645,4
GBPUSD,20060109,092200,1.7644,1.7646,1.7644,1.7646,4
GBPUSD,20060109,092300,1.7645,1.7650,1.7645,1.7650,4
GBPUSD,20060109,092400,1.7648,1.7656,1.7648,1.7655,4
GBPUSD,20060109,092500,1.7655,1.7657,1.7655,1.7657,4
GBPUSD,20060109,092600,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060109,092700,1.7657,1.7657,1.7655,1.7655,4
GBPUSD,20060109,092800,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060109,092900,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060109,093000,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060109,093100,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060109,093200,1.7653,1.7654,1.7652,1.7652,4
GBPUSD,20060109,093300,1.7652,1.7652,1.7650,1.7650,4
GBPUSD,20060109,093400,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060109,093500,1.7651,1.7651,1.7648,1.7648,4
GBPUSD,20060109,093600,1.7649,1.7649,1.7646,1.7646,4
GBPUSD,20060109,093700,1.7647,1.7649,1.7647,1.7649,4
GBPUSD,20060109,093800,1.7650,1.7651,1.7650,1.7650,4
GBPUSD,20060109,093900,1.7651,1.7653,1.7651,1.7651,4
GBPUSD,20060109,094000,1.7651,1.7653,1.7650,1.7653,4
GBPUSD,20060109,094100,1.7653,1.7653,1.7651,1.7652,4
GBPUSD,20060109,094200,1.7653,1.7655,1.7652,1.7654,4
GBPUSD,20060109,094300,1.7655,1.7655,1.7653,1.7653,4
GBPUSD,20060109,094400,1.7653,1.7656,1.7652,1.7656,4
GBPUSD,20060109,094500,1.7657,1.7663,1.7657,1.7663,4
GBPUSD,20060109,094600,1.7662,1.7663,1.7662,1.7662,4
GBPUSD,20060109,094700,1.7663,1.7664,1.7663,1.7664,4
GBPUSD,20060109,094800,1.7664,1.7667,1.7664,1.7667,4
GBPUSD,20060109,094900,1.7668,1.7676,1.7668,1.7676,4
GBPUSD,20060109,095000,1.7677,1.7679,1.7676,1.7676,4
GBPUSD,20060109,095100,1.7675,1.7675,1.7672,1.7673,4
GBPUSD,20060109,095200,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060109,095300,1.7674,1.7675,1.7673,1.7675,4
GBPUSD,20060109,095400,1.7676,1.7676,1.7673,1.7673,4
GBPUSD,20060109,095500,1.7672,1.7673,1.7671,1.7672,4
GBPUSD,20060109,095600,1.7672,1.7673,1.7672,1.7673,4
GBPUSD,20060109,095700,1.7674,1.7675,1.7674,1.7674,4

GBPUSD,20060109,095800,1.7674,1.7674,1.7672,1.7673,4
GBPUSD,20060109,095900,1.7672,1.7673,1.7672,1.7673,4
GBPUSD,20060109,100000,1.7674,1.7674,1.7672,1.7672,4
GBPUSD,20060109,100100,1.7671,1.7672,1.7671,1.7672,4
GBPUSD,20060109,100200,1.7671,1.7678,1.7671,1.7678,4
GBPUSD,20060109,100300,1.7679,1.7683,1.7679,1.7682,4
GBPUSD,20060109,100400,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060109,100500,1.7682,1.7682,1.7680,1.7680,4
GBPUSD,20060109,100600,1.7679,1.7680,1.7679,1.7680,4
GBPUSD,20060109,100700,1.7679,1.7679,1.7678,1.7678,4
GBPUSD,20060109,100800,1.7678,1.7678,1.7677,1.7678,4
GBPUSD,20060109,100900,1.7678,1.7678,1.7677,1.7677,4
GBPUSD,20060109,101000,1.7678,1.7678,1.7676,1.7676,4
GBPUSD,20060109,101100,1.7674,1.7674,1.7672,1.7672,4
GBPUSD,20060109,101200,1.7672,1.7672,1.7671,1.7672,4
GBPUSD,20060109,101300,1.7671,1.7672,1.7671,1.7671,4
GBPUSD,20060109,101400,1.7670,1.7670,1.7667,1.7667,4
GBPUSD,20060109,101500,1.7666,1.7666,1.7663,1.7663,4
GBPUSD,20060109,101600,1.7663,1.7663,1.7661,1.7661,4
GBPUSD,20060109,101700,1.7662,1.7662,1.7657,1.7658,4
GBPUSD,20060109,101800,1.7658,1.7663,1.7658,1.7662,4
GBPUSD,20060109,101900,1.7663,1.7663,1.7660,1.7660,4
GBPUSD,20060109,102000,1.7661,1.7662,1.7660,1.7662,4
GBPUSD,20060109,102100,1.7663,1.7668,1.7663,1.7668,4
GBPUSD,20060109,102200,1.7669,1.7672,1.7668,1.7672,4
GBPUSD,20060109,102300,1.7671,1.7672,1.7670,1.7672,4
GBPUSD,20060109,102400,1.7671,1.7671,1.7668,1.7668,4
GBPUSD,20060109,102500,1.7667,1.7668,1.7665,1.7668,4
GBPUSD,20060109,102600,1.7669,1.7676,1.7669,1.7674,4
GBPUSD,20060109,102700,1.7673,1.7673,1.7671,1.7671,4
GBPUSD,20060109,102800,1.7671,1.7671,1.7669,1.7670,4
GBPUSD,20060109,102900,1.7671,1.7671,1.7669,1.7669,4
GBPUSD,20060109,103000,1.7669,1.7672,1.7669,1.7672,4
GBPUSD,20060109,103100,1.7673,1.7673,1.7673,1.7673,4
GBPUSD,20060109,103200,1.7673,1.7673,1.7671,1.7671,4
GBPUSD,20060109,103300,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060109,103400,1.7670,1.7670,1.7668,1.7668,4
GBPUSD,20060109,103500,1.7669,1.7670,1.7669,1.7670,4
GBPUSD,20060109,103600,1.7669,1.7669,1.7668,1.7668,4
GBPUSD,20060109,103700,1.7668,1.7671,1.7668,1.7671,4
GBPUSD,20060109,103800,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060109,103900,1.7671,1.7673,1.7671,1.7673,4
GBPUSD,20060109,104000,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060109,104100,1.7673,1.7674,1.7672,1.7674,4
GBPUSD,20060109,104200,1.7673,1.7676,1.7673,1.7674,4
GBPUSD,20060109,104300,1.7673,1.7673,1.7672,1.7672,4
GBPUSD,20060109,104400,1.7673,1.7679,1.7673,1.7677,4
GBPUSD,20060109,104500,1.7677,1.7678,1.7676,1.7677,4
GBPUSD,20060109,104600,1.7676,1.7677,1.7675,1.7677,4
GBPUSD,20060109,104700,1.7678,1.7678,1.7676,1.7677,4
GBPUSD,20060109,104800,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060109,104900,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060109,105000,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060109,105100,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060109,105200,1.7676,1.7676,1.7675,1.7676,4
GBPUSD,20060109,105300,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060109,105400,1.7677,1.7678,1.7676,1.7677,4
GBPUSD,20060109,105500,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060109,105600,1.7677,1.7679,1.7677,1.7679,4
GBPUSD,20060109,105700,1.7679,1.7679,1.7678,1.7678,4

GBPUSD,20060109,105800,1.7677,1.7677,1.7676,1.7676,4
GBPUSD,20060109,105900,1.7675,1.7675,1.7674,1.7674,4
GBPUSD,20060109,110000,1.7674,1.7674,1.7670,1.7670,4
GBPUSD,20060109,110100,1.7669,1.7669,1.7667,1.7667,4
GBPUSD,20060109,110200,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060109,110300,1.7666,1.7666,1.7661,1.7663,4
GBPUSD,20060109,110400,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060109,110500,1.7664,1.7664,1.7660,1.7660,4
GBPUSD,20060109,110600,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060109,110700,1.7659,1.7659,1.7652,1.7652,4
GBPUSD,20060109,110800,1.7653,1.7653,1.7651,1.7651,4
GBPUSD,20060109,110900,1.7650,1.7650,1.7648,1.7650,4
GBPUSD,20060109,111000,1.7649,1.7649,1.7647,1.7649,4
GBPUSD,20060109,111100,1.7650,1.7650,1.7649,1.7650,4
GBPUSD,20060109,111200,1.7651,1.7654,1.7651,1.7654,4
GBPUSD,20060109,111300,1.7655,1.7659,1.7655,1.7658,4
GBPUSD,20060109,111400,1.7659,1.7659,1.7659,1.7659,4
GBPUSD,20060109,111500,1.7659,1.7660,1.7658,1.7659,4
GBPUSD,20060109,111600,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060109,111700,1.7658,1.7658,1.7657,1.7658,4
GBPUSD,20060109,111800,1.7659,1.7660,1.7657,1.7657,4
GBPUSD,20060109,111900,1.7656,1.7656,1.7652,1.7653,4
GBPUSD,20060109,112000,1.7653,1.7653,1.7651,1.7651,4
GBPUSD,20060109,112100,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060109,112200,1.7654,1.7656,1.7653,1.7653,4
GBPUSD,20060109,112300,1.7653,1.7653,1.7652,1.7652,4
GBPUSD,20060109,112400,1.7652,1.7653,1.7651,1.7651,4
GBPUSD,20060109,112500,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060109,112600,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060109,112700,1.7653,1.7660,1.7653,1.7660,4
GBPUSD,20060109,112800,1.7659,1.7660,1.7658,1.7660,4
GBPUSD,20060109,112900,1.7660,1.7660,1.7657,1.7657,4
GBPUSD,20060109,113000,1.7656,1.7656,1.7653,1.7653,4
GBPUSD,20060109,113100,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060109,113200,1.7656,1.7656,1.7654,1.7655,4
GBPUSD,20060109,113300,1.7654,1.7654,1.7653,1.7654,4
GBPUSD,20060109,113400,1.7653,1.7654,1.7653,1.7653,4
GBPUSD,20060109,113500,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060109,113600,1.7652,1.7652,1.7649,1.7649,4
GBPUSD,20060109,113700,1.7648,1.7649,1.7648,1.7649,4
GBPUSD,20060109,113800,1.7649,1.7649,1.7645,1.7647,4
GBPUSD,20060109,113900,1.7646,1.7648,1.7645,1.7645,4
GBPUSD,20060109,114000,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,114100,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,114200,1.7646,1.7646,1.7645,1.7645,4
GBPUSD,20060109,114300,1.7646,1.7646,1.7645,1.7646,4
GBPUSD,20060109,114400,1.7645,1.7646,1.7644,1.7646,4
GBPUSD,20060109,114500,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,114600,1.7647,1.7649,1.7647,1.7649,4
GBPUSD,20060109,114700,1.7650,1.7652,1.7650,1.7650,4
GBPUSD,20060109,114800,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060109,114900,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060109,115000,1.7653,1.7653,1.7650,1.7651,4
GBPUSD,20060109,115100,1.7651,1.7655,1.7651,1.7655,4
GBPUSD,20060109,115200,1.7655,1.7656,1.7655,1.7655,4
GBPUSD,20060109,115300,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060109,115400,1.7656,1.7657,1.7656,1.7656,4
GBPUSD,20060109,115500,1.7657,1.7657,1.7656,1.7657,4
GBPUSD,20060109,115600,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060109,115700,1.7655,1.7656,1.7655,1.7656,4

GBPUSD,20060109,115800,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060109,115900,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060109,120000,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060109,120100,1.7655,1.7657,1.7655,1.7656,4
GBPUSD,20060109,120200,1.7655,1.7656,1.7655,1.7655,4
GBPUSD,20060109,120300,1.7655,1.7657,1.7655,1.7657,4
GBPUSD,20060109,120400,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060109,120500,1.7656,1.7658,1.7656,1.7658,4
GBPUSD,20060109,120600,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060109,120700,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060109,120800,1.7657,1.7657,1.7656,1.7657,4
GBPUSD,20060109,120900,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060109,121000,1.7658,1.7658,1.7657,1.7658,4
GBPUSD,20060109,121100,1.7657,1.7660,1.7657,1.7660,4
GBPUSD,20060109,121200,1.7659,1.7659,1.7658,1.7659,4
GBPUSD,20060109,121300,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060109,121400,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060109,121500,1.7659,1.7663,1.7659,1.7663,4
GBPUSD,20060109,121600,1.7664,1.7665,1.7664,1.7664,4
GBPUSD,20060109,121700,1.7665,1.7667,1.7665,1.7667,4
GBPUSD,20060109,121800,1.7666,1.7667,1.7665,1.7666,4
GBPUSD,20060109,121900,1.7665,1.7666,1.7665,1.7665,4
GBPUSD,20060109,122000,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060109,122100,1.7666,1.7668,1.7665,1.7667,4
GBPUSD,20060109,122200,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060109,122300,1.7667,1.7667,1.7665,1.7665,4
GBPUSD,20060109,122400,1.7665,1.7667,1.7665,1.7665,4
GBPUSD,20060109,122500,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060109,122600,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060109,122700,1.7666,1.7668,1.7666,1.7668,4
GBPUSD,20060109,122800,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060109,122900,1.7668,1.7670,1.7668,1.7670,4
GBPUSD,20060109,123000,1.7670,1.7670,1.7669,1.7670,4
GBPUSD,20060109,123100,1.7671,1.7674,1.7671,1.7671,4
GBPUSD,20060109,123200,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060109,123300,1.7671,1.7671,1.7668,1.7668,4
GBPUSD,20060109,123400,1.7667,1.7667,1.7666,1.7666,4
GBPUSD,20060109,123500,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060109,123600,1.7669,1.7669,1.7666,1.7666,4
GBPUSD,20060109,123700,1.7667,1.7667,1.7665,1.7666,4
GBPUSD,20060109,123800,1.7665,1.7667,1.7665,1.7667,4
GBPUSD,20060109,123900,1.7667,1.7667,1.7666,1.7666,4
GBPUSD,20060109,124000,1.7665,1.7666,1.7664,1.7664,4
GBPUSD,20060109,124100,1.7665,1.7670,1.7665,1.7670,4
GBPUSD,20060109,124200,1.7669,1.7669,1.7664,1.7664,4
GBPUSD,20060109,124300,1.7663,1.7663,1.7660,1.7661,4
GBPUSD,20060109,124400,1.7662,1.7663,1.7662,1.7662,4
GBPUSD,20060109,124500,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060109,124600,1.7659,1.7659,1.7658,1.7659,4
GBPUSD,20060109,124700,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060109,124800,1.7661,1.7661,1.7659,1.7659,4
GBPUSD,20060109,124900,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060109,125000,1.7658,1.7660,1.7658,1.7658,4
GBPUSD,20060109,125100,1.7658,1.7659,1.7658,1.7659,4
GBPUSD,20060109,125200,1.7660,1.7663,1.7660,1.7663,4
GBPUSD,20060109,125300,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060109,125400,1.7663,1.7664,1.7662,1.7662,4
GBPUSD,20060109,125500,1.7663,1.7663,1.7660,1.7660,4
GBPUSD,20060109,125600,1.7660,1.7660,1.7657,1.7658,4
GBPUSD,20060109,125700,1.7659,1.7660,1.7659,1.7660,4

GBPUSD,20060109,125800,1.7660,1.7660,1.7659,1.7659,4
GBPUSD,20060109,125900,1.7660,1.7660,1.7659,1.7660,4
GBPUSD,20060109,130000,1.7661,1.7666,1.7661,1.7666,4
GBPUSD,20060109,130100,1.7667,1.7667,1.7665,1.7666,4
GBPUSD,20060109,130200,1.7666,1.7666,1.7663,1.7663,4
GBPUSD,20060109,130300,1.7663,1.7665,1.7663,1.7665,4
GBPUSD,20060109,130400,1.7665,1.7665,1.7663,1.7663,4
GBPUSD,20060109,130500,1.7664,1.7664,1.7661,1.7662,4
GBPUSD,20060109,130600,1.7663,1.7664,1.7663,1.7664,4
GBPUSD,20060109,130700,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060109,130800,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060109,130900,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060109,131000,1.7665,1.7665,1.7663,1.7663,4
GBPUSD,20060109,131100,1.7663,1.7663,1.7662,1.7663,4
GBPUSD,20060109,131200,1.7664,1.7667,1.7664,1.7667,4
GBPUSD,20060109,131300,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060109,131400,1.7668,1.7668,1.7666,1.7666,4
GBPUSD,20060109,131500,1.7666,1.7668,1.7665,1.7668,4
GBPUSD,20060109,131600,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060109,131700,1.7668,1.7671,1.7668,1.7671,4
GBPUSD,20060109,131800,1.7670,1.7672,1.7670,1.7672,4
GBPUSD,20060109,131900,1.7671,1.7671,1.7669,1.7669,4
GBPUSD,20060109,132000,1.7668,1.7676,1.7668,1.7675,4
GBPUSD,20060109,132100,1.7674,1.7678,1.7674,1.7677,4
GBPUSD,20060109,132200,1.7678,1.7678,1.7675,1.7675,4
GBPUSD,20060109,132300,1.7675,1.7675,1.7674,1.7675,4
GBPUSD,20060109,132400,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060109,132500,1.7674,1.7674,1.7672,1.7672,4
GBPUSD,20060109,132600,1.7672,1.7672,1.7671,1.7672,4
GBPUSD,20060109,132700,1.7673,1.7677,1.7673,1.7677,4
GBPUSD,20060109,132800,1.7676,1.7676,1.7675,1.7676,4
GBPUSD,20060109,132900,1.7676,1.7676,1.7672,1.7672,4
GBPUSD,20060109,133000,1.7671,1.7671,1.7670,1.7670,4
GBPUSD,20060109,133100,1.7671,1.7671,1.7669,1.7669,4
GBPUSD,20060109,133200,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060109,133300,1.7672,1.7672,1.7671,1.7672,4
GBPUSD,20060109,133400,1.7672,1.7674,1.7671,1.7673,4
GBPUSD,20060109,133500,1.7672,1.7673,1.7672,1.7673,4
GBPUSD,20060109,133600,1.7674,1.7679,1.7674,1.7679,4
GBPUSD,20060109,133700,1.7678,1.7679,1.7677,1.7677,4
GBPUSD,20060109,133800,1.7677,1.7677,1.7676,1.7676,4
GBPUSD,20060109,133900,1.7676,1.7677,1.7675,1.7675,4
GBPUSD,20060109,134000,1.7674,1.7675,1.7671,1.7671,4
GBPUSD,20060109,134100,1.7670,1.7670,1.7664,1.7664,4
GBPUSD,20060109,134200,1.7663,1.7663,1.7660,1.7661,4
GBPUSD,20060109,134300,1.7662,1.7662,1.7659,1.7659,4
GBPUSD,20060109,134400,1.7658,1.7658,1.7653,1.7653,4
GBPUSD,20060109,134500,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060109,134600,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060109,134700,1.7653,1.7653,1.7652,1.7653,4
GBPUSD,20060109,134800,1.7654,1.7656,1.7654,1.7656,4
GBPUSD,20060109,134900,1.7657,1.7663,1.7657,1.7663,4
GBPUSD,20060109,135000,1.7664,1.7667,1.7664,1.7667,4
GBPUSD,20060109,135100,1.7666,1.7666,1.7662,1.7662,4
GBPUSD,20060109,135200,1.7661,1.7662,1.7657,1.7657,4
GBPUSD,20060109,135300,1.7658,1.7658,1.7657,1.7658,4
GBPUSD,20060109,135400,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060109,135500,1.7657,1.7657,1.7652,1.7652,4
GBPUSD,20060109,135600,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060109,135700,1.7654,1.7655,1.7653,1.7655,4

GBPUSD,20060109,135800,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060109,135900,1.7655,1.7655,1.7652,1.7652,4
GBPUSD,20060109,140000,1.7651,1.7655,1.7651,1.7655,4
GBPUSD,20060109,140100,1.7655,1.7655,1.7654,1.7655,4
GBPUSD,20060109,140200,1.7654,1.7655,1.7654,1.7654,4
GBPUSD,20060109,140300,1.7655,1.7658,1.7655,1.7655,4
GBPUSD,20060109,140400,1.7656,1.7656,1.7654,1.7654,4
GBPUSD,20060109,140500,1.7655,1.7655,1.7653,1.7654,4
GBPUSD,20060109,140600,1.7655,1.7655,1.7653,1.7653,4
GBPUSD,20060109,140700,1.7653,1.7655,1.7653,1.7654,4
GBPUSD,20060109,140800,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060109,140900,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060109,141000,1.7654,1.7656,1.7654,1.7656,4
GBPUSD,20060109,141100,1.7655,1.7655,1.7653,1.7654,4
GBPUSD,20060109,141200,1.7653,1.7656,1.7653,1.7656,4
GBPUSD,20060109,141300,1.7656,1.7662,1.7656,1.7661,4
GBPUSD,20060109,141400,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060109,141500,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060109,141600,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060109,141700,1.7659,1.7660,1.7658,1.7659,4
GBPUSD,20060109,141800,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060109,141900,1.7659,1.7660,1.7658,1.7658,4
GBPUSD,20060109,142000,1.7658,1.7660,1.7658,1.7659,4
GBPUSD,20060109,142100,1.7658,1.7658,1.7656,1.7657,4
GBPUSD,20060109,142200,1.7658,1.7661,1.7658,1.7661,4
GBPUSD,20060109,142300,1.7660,1.7663,1.7660,1.7663,4
GBPUSD,20060109,142400,1.7663,1.7663,1.7661,1.7661,4
GBPUSD,20060109,142500,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060109,142600,1.7662,1.7662,1.7658,1.7658,4
GBPUSD,20060109,142700,1.7657,1.7657,1.7655,1.7655,4
GBPUSD,20060109,142800,1.7655,1.7658,1.7654,1.7658,4
GBPUSD,20060109,142900,1.7659,1.7663,1.7659,1.7663,4
GBPUSD,20060109,143000,1.7663,1.7667,1.7663,1.7667,4
GBPUSD,20060109,143100,1.7667,1.7667,1.7666,1.7666,4
GBPUSD,20060109,143200,1.7665,1.7667,1.7665,1.7665,4
GBPUSD,20060109,143300,1.7664,1.7667,1.7664,1.7667,4
GBPUSD,20060109,143400,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060109,143500,1.7667,1.7667,1.7666,1.7666,4
GBPUSD,20060109,143600,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060109,143700,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060109,143800,1.7665,1.7668,1.7665,1.7667,4
GBPUSD,20060109,143900,1.7667,1.7667,1.7665,1.7665,4
GBPUSD,20060109,144000,1.7666,1.7667,1.7660,1.7660,4
GBPUSD,20060109,144100,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060109,144200,1.7659,1.7659,1.7658,1.7659,4
GBPUSD,20060109,144300,1.7659,1.7660,1.7658,1.7660,4
GBPUSD,20060109,144400,1.7659,1.7660,1.7658,1.7658,4
GBPUSD,20060109,144500,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060109,144600,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060109,144700,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060109,144800,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060109,144900,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060109,145000,1.7660,1.7660,1.7657,1.7657,4
GBPUSD,20060109,145100,1.7656,1.7656,1.7655,1.7656,4
GBPUSD,20060109,145200,1.7655,1.7655,1.7652,1.7653,4
GBPUSD,20060109,145300,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060109,145400,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060109,145500,1.7656,1.7657,1.7655,1.7655,4
GBPUSD,20060109,145600,1.7654,1.7654,1.7652,1.7652,4
GBPUSD,20060109,145700,1.7653,1.7653,1.7651,1.7652,4

GBPUSD,20060109,145800,1.7653,1.7653,1.7652,1.7652,4
GBPUSD,20060109,145900,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060109,150000,1.7653,1.7653,1.7652,1.7652,4
GBPUSD,20060109,150100,1.7651,1.7651,1.7649,1.7650,4
GBPUSD,20060109,150200,1.7651,1.7653,1.7650,1.7653,4
GBPUSD,20060109,150300,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060109,150400,1.7653,1.7653,1.7651,1.7651,4
GBPUSD,20060109,150500,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060109,150600,1.7651,1.7651,1.7650,1.7651,4
GBPUSD,20060109,150700,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060109,150800,1.7653,1.7653,1.7651,1.7651,4
GBPUSD,20060109,150900,1.7650,1.7650,1.7643,1.7643,4
GBPUSD,20060109,151000,1.7642,1.7645,1.7642,1.7645,4
GBPUSD,20060109,151100,1.7646,1.7649,1.7646,1.7648,4
GBPUSD,20060109,151200,1.7647,1.7647,1.7644,1.7644,4
GBPUSD,20060109,151300,1.7643,1.7643,1.7636,1.7636,4
GBPUSD,20060109,151400,1.7635,1.7635,1.7628,1.7628,4
GBPUSD,20060109,151500,1.7627,1.7629,1.7627,1.7628,4
GBPUSD,20060109,151600,1.7629,1.7634,1.7629,1.7634,4
GBPUSD,20060109,151700,1.7633,1.7635,1.7633,1.7633,4
GBPUSD,20060109,151800,1.7634,1.7634,1.7632,1.7632,4
GBPUSD,20060109,151900,1.7632,1.7634,1.7632,1.7633,4
GBPUSD,20060109,152000,1.7634,1.7634,1.7632,1.7633,4
GBPUSD,20060109,152100,1.7632,1.7634,1.7632,1.7634,4
GBPUSD,20060109,152200,1.7634,1.7635,1.7634,1.7635,4
GBPUSD,20060109,152300,1.7635,1.7635,1.7634,1.7635,4
GBPUSD,20060109,152400,1.7635,1.7637,1.7635,1.7637,4
GBPUSD,20060109,152500,1.7638,1.7644,1.7638,1.7644,4
GBPUSD,20060109,152600,1.7643,1.7649,1.7643,1.7649,4
GBPUSD,20060109,152700,1.7650,1.7650,1.7646,1.7646,4
GBPUSD,20060109,152800,1.7646,1.7650,1.7646,1.7650,4
GBPUSD,20060109,152900,1.7651,1.7657,1.7650,1.7657,4
GBPUSD,20060109,153000,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060109,153100,1.7658,1.7658,1.7655,1.7656,4
GBPUSD,20060109,153200,1.7657,1.7662,1.7657,1.7662,4
GBPUSD,20060109,153300,1.7663,1.7672,1.7663,1.7670,4
GBPUSD,20060109,153400,1.7670,1.7670,1.7667,1.7668,4
GBPUSD,20060109,153500,1.7667,1.7667,1.7665,1.7667,4
GBPUSD,20060109,153600,1.7666,1.7666,1.7661,1.7661,4
GBPUSD,20060109,153700,1.7660,1.7660,1.7658,1.7659,4
GBPUSD,20060109,153800,1.7660,1.7660,1.7658,1.7659,4
GBPUSD,20060109,153900,1.7658,1.7659,1.7658,1.7659,4
GBPUSD,20060109,154000,1.7659,1.7659,1.7655,1.7655,4
GBPUSD,20060109,154100,1.7655,1.7655,1.7653,1.7653,4
GBPUSD,20060109,154200,1.7654,1.7655,1.7653,1.7653,4
GBPUSD,20060109,154300,1.7651,1.7651,1.7646,1.7646,4
GBPUSD,20060109,154400,1.7645,1.7645,1.7643,1.7643,4
GBPUSD,20060109,154500,1.7642,1.7642,1.7638,1.7638,4
GBPUSD,20060109,154600,1.7638,1.7640,1.7637,1.7640,4
GBPUSD,20060109,154700,1.7639,1.7641,1.7639,1.7641,4
GBPUSD,20060109,154800,1.7641,1.7641,1.7640,1.7640,4
GBPUSD,20060109,154900,1.7641,1.7641,1.7638,1.7639,4
GBPUSD,20060109,155000,1.7638,1.7638,1.7636,1.7636,4
GBPUSD,20060109,155100,1.7635,1.7637,1.7635,1.7636,4
GBPUSD,20060109,155200,1.7635,1.7635,1.7634,1.7634,4
GBPUSD,20060109,155300,1.7633,1.7636,1.7633,1.7636,4
GBPUSD,20060109,155400,1.7637,1.7637,1.7636,1.7637,4
GBPUSD,20060109,155500,1.7638,1.7639,1.7638,1.7639,4
GBPUSD,20060109,155600,1.7640,1.7644,1.7640,1.7644,4
GBPUSD,20060109,155700,1.7644,1.7646,1.7643,1.7646,4

GBPUSD,20060109,155800,1.7645,1.7645,1.7642,1.7642,4
GBPUSD,20060109,155900,1.7643,1.7644,1.7642,1.7642,4
GBPUSD,20060109,160000,1.7642,1.7642,1.7635,1.7635,4
GBPUSD,20060109,160100,1.7636,1.7639,1.7636,1.7639,4
GBPUSD,20060109,160200,1.7640,1.7642,1.7640,1.7642,4
GBPUSD,20060109,160300,1.7643,1.7645,1.7643,1.7645,4
GBPUSD,20060109,160400,1.7646,1.7646,1.7645,1.7646,4
GBPUSD,20060109,160500,1.7645,1.7645,1.7643,1.7643,4
GBPUSD,20060109,160600,1.7642,1.7642,1.7640,1.7640,4
GBPUSD,20060109,160700,1.7641,1.7643,1.7641,1.7642,4
GBPUSD,20060109,160800,1.7640,1.7640,1.7639,1.7640,4
GBPUSD,20060109,160900,1.7641,1.7645,1.7641,1.7644,4
GBPUSD,20060109,161000,1.7643,1.7643,1.7643,1.7643,4
GBPUSD,20060109,161100,1.7644,1.7646,1.7644,1.7644,4
GBPUSD,20060109,161200,1.7645,1.7645,1.7644,1.7645,4
GBPUSD,20060109,161300,1.7646,1.7646,1.7645,1.7646,4
GBPUSD,20060109,161400,1.7646,1.7647,1.7646,1.7647,4
GBPUSD,20060109,161500,1.7648,1.7653,1.7648,1.7653,4
GBPUSD,20060109,161600,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060109,161700,1.7655,1.7655,1.7648,1.7648,4
GBPUSD,20060109,161800,1.7646,1.7646,1.7634,1.7634,4
GBPUSD,20060109,161900,1.7635,1.7635,1.7631,1.7632,4
GBPUSD,20060109,162000,1.7632,1.7633,1.7631,1.7633,4
GBPUSD,20060109,162100,1.7634,1.7641,1.7634,1.7641,4
GBPUSD,20060109,162200,1.7641,1.7643,1.7637,1.7637,4
GBPUSD,20060109,162300,1.7638,1.7646,1.7638,1.7646,4
GBPUSD,20060109,162400,1.7645,1.7648,1.7645,1.7647,4
GBPUSD,20060109,162500,1.7646,1.7646,1.7645,1.7645,4
GBPUSD,20060109,162600,1.7644,1.7644,1.7642,1.7643,4
GBPUSD,20060109,162700,1.7644,1.7645,1.7644,1.7644,4
GBPUSD,20060109,162800,1.7644,1.7646,1.7644,1.7646,4
GBPUSD,20060109,162900,1.7645,1.7645,1.7642,1.7642,4
GBPUSD,20060109,163000,1.7642,1.7644,1.7641,1.7644,4
GBPUSD,20060109,163100,1.7644,1.7645,1.7644,1.7645,4
GBPUSD,20060109,163200,1.7646,1.7646,1.7644,1.7645,4
GBPUSD,20060109,163300,1.7644,1.7646,1.7644,1.7646,4
GBPUSD,20060109,163400,1.7646,1.7649,1.7646,1.7649,4
GBPUSD,20060109,163500,1.7650,1.7658,1.7650,1.7658,4
GBPUSD,20060109,163600,1.7659,1.7659,1.7655,1.7655,4
GBPUSD,20060109,163700,1.7656,1.7658,1.7656,1.7658,4
GBPUSD,20060109,163800,1.7657,1.7657,1.7653,1.7653,4
GBPUSD,20060109,163900,1.7654,1.7654,1.7651,1.7651,4
GBPUSD,20060109,164000,1.7650,1.7650,1.7649,1.7649,4
GBPUSD,20060109,164100,1.7650,1.7650,1.7649,1.7650,4
GBPUSD,20060109,164200,1.7649,1.7650,1.7648,1.7650,4
GBPUSD,20060109,164300,1.7650,1.7650,1.7647,1.7647,4
GBPUSD,20060109,164400,1.7646,1.7646,1.7639,1.7641,4
GBPUSD,20060109,164500,1.7642,1.7649,1.7642,1.7649,4
GBPUSD,20060109,164600,1.7650,1.7650,1.7647,1.7648,4
GBPUSD,20060109,164700,1.7648,1.7648,1.7646,1.7646,4
GBPUSD,20060109,164800,1.7647,1.7648,1.7646,1.7646,4
GBPUSD,20060109,164900,1.7645,1.7645,1.7642,1.7644,4
GBPUSD,20060109,165000,1.7643,1.7643,1.7639,1.7641,4
GBPUSD,20060109,165100,1.7641,1.7641,1.7640,1.7640,4
GBPUSD,20060109,165200,1.7641,1.7643,1.7641,1.7643,4
GBPUSD,20060109,165300,1.7642,1.7644,1.7641,1.7644,4
GBPUSD,20060109,165400,1.7645,1.7646,1.7642,1.7643,4
GBPUSD,20060109,165500,1.7643,1.7644,1.7643,1.7644,4
GBPUSD,20060109,165600,1.7643,1.7648,1.7643,1.7648,4
GBPUSD,20060109,165700,1.7647,1.7648,1.7647,1.7648,4

GBPUSD,20060109,165800,1.7647,1.7647,1.7642,1.7642,4
GBPUSD,20060109,165900,1.7643,1.7646,1.7643,1.7645,4
GBPUSD,20060109,170000,1.7646,1.7646,1.7642,1.7642,4
GBPUSD,20060109,170100,1.7642,1.7643,1.7642,1.7643,4
GBPUSD,20060109,170200,1.7642,1.7642,1.7639,1.7639,4
GBPUSD,20060109,170300,1.7638,1.7641,1.7638,1.7641,4
GBPUSD,20060109,170400,1.7642,1.7644,1.7642,1.7644,4
GBPUSD,20060109,170500,1.7643,1.7646,1.7643,1.7646,4
GBPUSD,20060109,170600,1.7646,1.7647,1.7645,1.7645,4
GBPUSD,20060109,170700,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,170800,1.7644,1.7646,1.7644,1.7646,4
GBPUSD,20060109,170900,1.7645,1.7646,1.7645,1.7646,4
GBPUSD,20060109,171000,1.7646,1.7646,1.7644,1.7646,4
GBPUSD,20060109,171100,1.7647,1.7648,1.7646,1.7646,4
GBPUSD,20060109,171200,1.7647,1.7648,1.7647,1.7648,4
GBPUSD,20060109,171300,1.7648,1.7649,1.7648,1.7649,4
GBPUSD,20060109,171400,1.7649,1.7649,1.7648,1.7648,4
GBPUSD,20060109,171500,1.7647,1.7648,1.7647,1.7648,4
GBPUSD,20060109,171600,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060109,171700,1.7648,1.7648,1.7647,1.7647,4
GBPUSD,20060109,171800,1.7648,1.7648,1.7647,1.7647,4
GBPUSD,20060109,171900,1.7648,1.7648,1.7646,1.7646,4
GBPUSD,20060109,172000,1.7647,1.7648,1.7647,1.7648,4
GBPUSD,20060109,172100,1.7647,1.7647,1.7647,1.7647,4
GBPUSD,20060109,172200,1.7647,1.7650,1.7647,1.7650,4
GBPUSD,20060109,172300,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060109,172400,1.7648,1.7650,1.7648,1.7650,4
GBPUSD,20060109,172500,1.7650,1.7650,1.7649,1.7650,4
GBPUSD,20060109,172600,1.7651,1.7653,1.7651,1.7651,4
GBPUSD,20060109,172700,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060109,172800,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060109,172900,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060109,173000,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060109,173100,1.7653,1.7654,1.7653,1.7653,4
GBPUSD,20060109,173200,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060109,173300,1.7655,1.7658,1.7654,1.7658,4
GBPUSD,20060109,173400,1.7659,1.7663,1.7659,1.7663,4
GBPUSD,20060109,173500,1.7663,1.7663,1.7662,1.7663,4
GBPUSD,20060109,173600,1.7663,1.7664,1.7663,1.7664,4
GBPUSD,20060109,173700,1.7665,1.7670,1.7665,1.7669,4
GBPUSD,20060109,173800,1.7670,1.7679,1.7670,1.7679,4
GBPUSD,20060109,173900,1.7678,1.7678,1.7676,1.7676,4
GBPUSD,20060109,174000,1.7676,1.7676,1.7674,1.7674,4
GBPUSD,20060109,174100,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060109,174200,1.7676,1.7678,1.7676,1.7676,4
GBPUSD,20060109,174300,1.7675,1.7675,1.7673,1.7674,4
GBPUSD,20060109,174400,1.7675,1.7677,1.7675,1.7675,4
GBPUSD,20060109,174500,1.7676,1.7676,1.7674,1.7674,4
GBPUSD,20060109,174600,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060109,174700,1.7674,1.7674,1.7672,1.7672,4
GBPUSD,20060109,174800,1.7673,1.7673,1.7672,1.7672,4
GBPUSD,20060109,174900,1.7672,1.7674,1.7672,1.7674,4
GBPUSD,20060109,175000,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060109,175100,1.7675,1.7676,1.7675,1.7675,4
GBPUSD,20060109,175200,1.7676,1.7680,1.7676,1.7679,4
GBPUSD,20060109,175300,1.7678,1.7678,1.7674,1.7674,4
GBPUSD,20060109,175400,1.7675,1.7677,1.7675,1.7677,4
GBPUSD,20060109,175500,1.7678,1.7678,1.7676,1.7677,4
GBPUSD,20060109,175600,1.7676,1.7678,1.7676,1.7677,4
GBPUSD,20060109,175700,1.7676,1.7678,1.7676,1.7676,4

GBPUSD,20060109,175800,1.7677,1.7677,1.7674,1.7674,4
GBPUSD,20060109,175900,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060109,180000,1.7673,1.7673,1.7672,1.7673,4
GBPUSD,20060109,180100,1.7672,1.7673,1.7670,1.7670,4
GBPUSD,20060109,180200,1.7670,1.7670,1.7669,1.7669,4
GBPUSD,20060109,180300,1.7670,1.7670,1.7669,1.7669,4
GBPUSD,20060109,180400,1.7668,1.7670,1.7668,1.7670,4
GBPUSD,20060109,180500,1.7669,1.7670,1.7669,1.7670,4
GBPUSD,20060109,180600,1.7670,1.7671,1.7670,1.7670,4
GBPUSD,20060109,180700,1.7671,1.7671,1.7667,1.7667,4
GBPUSD,20060109,180800,1.7667,1.7667,1.7666,1.7666,4
GBPUSD,20060109,180900,1.7667,1.7667,1.7666,1.7667,4
GBPUSD,20060109,181000,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060109,181100,1.7667,1.7667,1.7665,1.7667,4
GBPUSD,20060109,181200,1.7666,1.7667,1.7666,1.7666,4
GBPUSD,20060109,181300,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060109,181400,1.7665,1.7666,1.7663,1.7663,4
GBPUSD,20060109,181500,1.7663,1.7663,1.7662,1.7663,4
GBPUSD,20060109,181600,1.7663,1.7663,1.7661,1.7661,4
GBPUSD,20060109,181700,1.7660,1.7660,1.7655,1.7656,4
GBPUSD,20060109,181800,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060109,181900,1.7657,1.7659,1.7657,1.7659,4
GBPUSD,20060109,182000,1.7660,1.7660,1.7659,1.7659,4
GBPUSD,20060109,182100,1.7660,1.7662,1.7660,1.7662,4
GBPUSD,20060109,182200,1.7663,1.7667,1.7663,1.7667,4
GBPUSD,20060109,182300,1.7666,1.7667,1.7665,1.7665,4
GBPUSD,20060109,182400,1.7666,1.7667,1.7665,1.7666,4
GBPUSD,20060109,182500,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060109,182600,1.7665,1.7667,1.7665,1.7667,4
GBPUSD,20060109,182700,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060109,182800,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060109,182900,1.7669,1.7669,1.7668,1.7668,4
GBPUSD,20060109,183000,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060109,183100,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060109,183200,1.7668,1.7669,1.7668,1.7668,4
GBPUSD,20060109,183300,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060109,183400,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060109,183500,1.7667,1.7667,1.7657,1.7657,4
GBPUSD,20060109,183600,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060109,183700,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060109,183800,1.7658,1.7658,1.7657,1.7658,4
GBPUSD,20060109,183900,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060109,184000,1.7658,1.7658,1.7657,1.7658,4
GBPUSD,20060109,184100,1.7658,1.7658,1.7656,1.7656,4
GBPUSD,20060109,184200,1.7657,1.7658,1.7656,1.7657,4
GBPUSD,20060109,184300,1.7658,1.7659,1.7658,1.7659,4
GBPUSD,20060109,184400,1.7659,1.7660,1.7658,1.7659,4
GBPUSD,20060109,184500,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060109,184600,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060109,184700,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060109,184800,1.7659,1.7659,1.7658,1.7659,4
GBPUSD,20060109,184900,1.7659,1.7659,1.7658,1.7659,4
GBPUSD,20060109,185000,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060109,185100,1.7662,1.7664,1.7662,1.7664,4
GBPUSD,20060109,185200,1.7663,1.7663,1.7662,1.7663,4
GBPUSD,20060109,185300,1.7662,1.7663,1.7662,1.7663,4
GBPUSD,20060109,185400,1.7662,1.7663,1.7662,1.7663,4
GBPUSD,20060109,185500,1.7662,1.7663,1.7661,1.7661,4
GBPUSD,20060109,185600,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060109,185700,1.7661,1.7662,1.7661,1.7661,4

GBPUSD,20060109,185800,1.7662,1.7662,1.7661,1.7661,4
GBPUSD,20060109,185900,1.7660,1.7661,1.7660,1.7660,4
GBPUSD,20060109,190000,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060109,190100,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060109,190200,1.7663,1.7663,1.7662,1.7663,4
GBPUSD,20060109,190300,1.7662,1.7662,1.7662,1.7662,4
GBPUSD,20060109,190400,1.7663,1.7664,1.7663,1.7663,4
GBPUSD,20060109,190500,1.7663,1.7665,1.7663,1.7665,4
GBPUSD,20060109,190600,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060109,190700,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060109,190800,1.7668,1.7668,1.7665,1.7665,4
GBPUSD,20060109,190900,1.7664,1.7664,1.7660,1.7660,4
GBPUSD,20060109,191000,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060109,191100,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060109,191200,1.7661,1.7664,1.7661,1.7664,4
GBPUSD,20060109,191300,1.7665,1.7666,1.7665,1.7665,4
GBPUSD,20060109,191400,1.7665,1.7667,1.7665,1.7666,4
GBPUSD,20060109,191500,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060109,191600,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060109,191700,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060109,191800,1.7664,1.7665,1.7664,1.7664,4
GBPUSD,20060109,191900,1.7664,1.7664,1.7660,1.7660,4
GBPUSD,20060109,192000,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060109,192100,1.7660,1.7663,1.7660,1.7663,4
GBPUSD,20060109,192200,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060109,192300,1.7664,1.7665,1.7664,1.7664,4
GBPUSD,20060109,192400,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060109,192500,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060109,192600,1.7665,1.7666,1.7664,1.7666,4
GBPUSD,20060109,192700,1.7665,1.7667,1.7665,1.7667,4
GBPUSD,20060109,192800,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060109,192900,1.7667,1.7667,1.7666,1.7667,4
GBPUSD,20060109,193000,1.7668,1.7671,1.7668,1.7671,4
GBPUSD,20060109,193100,1.7672,1.7672,1.7671,1.7672,4
GBPUSD,20060109,193200,1.7671,1.7671,1.7668,1.7668,4
GBPUSD,20060109,193300,1.7668,1.7669,1.7668,1.7669,4
GBPUSD,20060109,193400,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060109,193500,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060109,193600,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060109,193700,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060109,193800,1.7667,1.7667,1.7666,1.7666,4
GBPUSD,20060109,193900,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060109,194000,1.7663,1.7663,1.7661,1.7661,4
GBPUSD,20060109,194100,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060109,194200,1.7662,1.7662,1.7661,1.7662,4
GBPUSD,20060109,194300,1.7663,1.7663,1.7660,1.7660,4
GBPUSD,20060109,194400,1.7660,1.7663,1.7660,1.7662,4
GBPUSD,20060109,194500,1.7662,1.7662,1.7662,1.7662,4
GBPUSD,20060109,194600,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060109,194700,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060109,194800,1.7660,1.7660,1.7659,1.7660,4
GBPUSD,20060109,194900,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060109,195000,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060109,195100,1.7659,1.7659,1.7657,1.7657,4
GBPUSD,20060109,195200,1.7656,1.7656,1.7651,1.7651,4
GBPUSD,20060109,195300,1.7650,1.7652,1.7650,1.7652,4
GBPUSD,20060109,195400,1.7653,1.7654,1.7651,1.7651,4
GBPUSD,20060109,195500,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060109,195600,1.7650,1.7650,1.7649,1.7649,4
GBPUSD,20060109,195700,1.7649,1.7649,1.7644,1.7644,4

GBPUSD,20060109,195800,1.7645,1.7647,1.7645,1.7647,4
GBPUSD,20060109,195900,1.7647,1.7648,1.7646,1.7648,4
GBPUSD,20060109,200000,1.7648,1.7648,1.7647,1.7647,4
GBPUSD,20060109,200100,1.7647,1.7649,1.7647,1.7649,4
GBPUSD,20060109,200200,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060109,200300,1.7648,1.7648,1.7647,1.7647,4
GBPUSD,20060109,200400,1.7646,1.7646,1.7643,1.7646,4
GBPUSD,20060109,200500,1.7647,1.7648,1.7647,1.7648,4
GBPUSD,20060109,200600,1.7648,1.7650,1.7648,1.7650,4
GBPUSD,20060109,200700,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060109,200800,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060109,200900,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060109,201000,1.7651,1.7651,1.7649,1.7649,4
GBPUSD,20060109,201100,1.7649,1.7650,1.7649,1.7650,4
GBPUSD,20060109,201200,1.7649,1.7650,1.7649,1.7649,4
GBPUSD,20060109,201300,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060109,201400,1.7650,1.7651,1.7650,1.7650,4
GBPUSD,20060109,201500,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060109,201600,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060109,201700,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060109,201800,1.7652,1.7653,1.7652,1.7652,4
GBPUSD,20060109,201900,1.7651,1.7652,1.7651,1.7651,4
GBPUSD,20060109,202000,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060109,202100,1.7650,1.7650,1.7645,1.7645,4
GBPUSD,20060109,202200,1.7644,1.7644,1.7643,1.7643,4
GBPUSD,20060109,202300,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,202400,1.7644,1.7644,1.7643,1.7643,4
GBPUSD,20060109,202500,1.7643,1.7644,1.7643,1.7644,4
GBPUSD,20060109,202600,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,202700,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,202800,1.7644,1.7645,1.7644,1.7645,4
GBPUSD,20060109,202900,1.7645,1.7646,1.7645,1.7646,4
GBPUSD,20060109,203000,1.7647,1.7647,1.7646,1.7646,4
GBPUSD,20060109,203100,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,203200,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,203300,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,203400,1.7646,1.7647,1.7646,1.7647,4
GBPUSD,20060109,203500,1.7647,1.7647,1.7646,1.7646,4
GBPUSD,20060109,203600,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,203700,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,203800,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,203900,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,204000,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,204100,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,204200,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,204300,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,204400,1.7646,1.7646,1.7644,1.7644,4
GBPUSD,20060109,204500,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,204600,1.7644,1.7646,1.7644,1.7646,4
GBPUSD,20060109,204700,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,204800,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,204900,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,205000,1.7646,1.7647,1.7646,1.7647,4
GBPUSD,20060109,205100,1.7647,1.7647,1.7646,1.7646,4
GBPUSD,20060109,205200,1.7646,1.7647,1.7646,1.7647,4
GBPUSD,20060109,205300,1.7647,1.7647,1.7647,1.7647,4
GBPUSD,20060109,205400,1.7647,1.7649,1.7646,1.7649,4
GBPUSD,20060109,205500,1.7648,1.7650,1.7648,1.7649,4
GBPUSD,20060109,205600,1.7649,1.7649,1.7648,1.7648,4
GBPUSD,20060109,205700,1.7648,1.7649,1.7648,1.7649,4

GBPUSD,20060109,205800,1.7648,1.7649,1.7648,1.7649,4
GBPUSD,20060109,205900,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060109,210000,1.7648,1.7648,1.7647,1.7648,4
GBPUSD,20060109,210100,1.7648,1.7648,1.7646,1.7646,4
GBPUSD,20060109,210200,1.7645,1.7648,1.7645,1.7648,4
GBPUSD,20060109,210300,1.7648,1.7648,1.7647,1.7647,4
GBPUSD,20060109,210400,1.7647,1.7647,1.7647,1.7647,4
GBPUSD,20060109,210500,1.7647,1.7647,1.7647,1.7647,4
GBPUSD,20060109,210600,1.7647,1.7647,1.7645,1.7645,4
GBPUSD,20060109,210700,1.7645,1.7645,1.7644,1.7644,4
GBPUSD,20060109,210800,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,210900,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,211000,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,211100,1.7644,1.7644,1.7643,1.7643,4
GBPUSD,20060109,211200,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,211300,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,211400,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,211500,1.7644,1.7646,1.7644,1.7646,4
GBPUSD,20060109,211600,1.7645,1.7645,1.7645,1.7645,4
GBPUSD,20060109,211700,1.7645,1.7645,1.7645,1.7645,4
GBPUSD,20060109,211800,1.7645,1.7645,1.7644,1.7644,4
GBPUSD,20060109,211900,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,212000,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,212100,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,212200,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,212300,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,212400,1.7644,1.7646,1.7644,1.7646,4
GBPUSD,20060109,212500,1.7646,1.7647,1.7646,1.7647,4
GBPUSD,20060109,212600,1.7647,1.7648,1.7647,1.7648,4
GBPUSD,20060109,212700,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060109,212800,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060109,212900,1.7649,1.7650,1.7649,1.7650,4
GBPUSD,20060109,213000,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060109,213100,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060109,213200,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060109,213300,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060109,213400,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060109,213500,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060109,213600,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060109,213700,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060109,213800,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060109,213900,1.7651,1.7651,1.7650,1.7650,4
GBPUSD,20060109,214000,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060109,214100,1.7650,1.7651,1.7650,1.7650,4
GBPUSD,20060109,214200,1.7650,1.7651,1.7650,1.7650,4
GBPUSD,20060109,214300,1.7649,1.7649,1.7648,1.7648,4
GBPUSD,20060109,214400,1.7647,1.7647,1.7644,1.7647,4
GBPUSD,20060109,214500,1.7646,1.7647,1.7646,1.7647,4
GBPUSD,20060109,214600,1.7647,1.7647,1.7647,1.7647,4
GBPUSD,20060109,214700,1.7647,1.7647,1.7647,1.7647,4
GBPUSD,20060109,214800,1.7647,1.7648,1.7647,1.7648,4
GBPUSD,20060109,214900,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060109,215000,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060109,215100,1.7648,1.7649,1.7648,1.7649,4
GBPUSD,20060109,215200,1.7648,1.7649,1.7648,1.7649,4
GBPUSD,20060109,215300,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060109,215400,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060109,215500,1.7649,1.7650,1.7649,1.7649,4
GBPUSD,20060109,215600,1.7649,1.7649,1.7648,1.7649,4
GBPUSD,20060109,215700,1.7649,1.7650,1.7649,1.7650,4

GBPUSD,20060109,215800,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060109,215900,1.7651,1.7651,1.7650,1.7651,4
GBPUSD,20060109,220000,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060109,220100,1.7651,1.7651,1.7650,1.7650,4
GBPUSD,20060109,220200,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060109,220300,1.7650,1.7650,1.7649,1.7649,4
GBPUSD,20060109,220400,1.7648,1.7648,1.7647,1.7647,4
GBPUSD,20060109,220500,1.7647,1.7647,1.7646,1.7646,4
GBPUSD,20060109,220600,1.7646,1.7646,1.7645,1.7645,4
GBPUSD,20060109,220700,1.7645,1.7645,1.7645,1.7645,4
GBPUSD,20060109,220800,1.7645,1.7646,1.7645,1.7646,4
GBPUSD,20060109,220900,1.7645,1.7645,1.7644,1.7644,4
GBPUSD,20060109,221000,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,221100,1.7644,1.7645,1.7644,1.7645,4
GBPUSD,20060109,221200,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,221300,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,221400,1.7644,1.7645,1.7644,1.7644,4
GBPUSD,20060109,221500,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,221600,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,221700,1.7645,1.7645,1.7644,1.7644,4
GBPUSD,20060109,221800,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060109,221900,1.7645,1.7645,1.7645,1.7645,4
GBPUSD,20060109,222000,1.7644,1.7645,1.7644,1.7645,4
GBPUSD,20060109,222100,1.7645,1.7645,1.7644,1.7644,4
GBPUSD,20060109,222200,1.7644,1.7646,1.7644,1.7646,4
GBPUSD,20060109,222300,1.7647,1.7648,1.7647,1.7648,4
GBPUSD,20060109,222400,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060109,222500,1.7648,1.7649,1.7648,1.7649,4
GBPUSD,20060109,222600,1.7649,1.7649,1.7648,1.7648,4
GBPUSD,20060109,222700,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060109,222800,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060109,222900,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060109,223000,1.7648,1.7649,1.7648,1.7648,4
GBPUSD,20060109,223100,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060109,223200,1.7649,1.7649,1.7648,1.7649,4
GBPUSD,20060109,223300,1.7648,1.7649,1.7648,1.7649,4
GBPUSD,20060109,223400,1.7649,1.7649,1.7648,1.7649,4
GBPUSD,20060109,223500,1.7648,1.7648,1.7646,1.7646,4
GBPUSD,20060109,223600,1.7646,1.7646,1.7645,1.7645,4
GBPUSD,20060109,223700,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,223800,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,223900,1.7646,1.7646,1.7645,1.7645,4
GBPUSD,20060109,224000,1.7645,1.7645,1.7644,1.7644,4
GBPUSD,20060109,224100,1.7643,1.7645,1.7643,1.7645,4
GBPUSD,20060109,224200,1.7645,1.7645,1.7645,1.7645,4
GBPUSD,20060109,224300,1.7645,1.7645,1.7645,1.7645,4
GBPUSD,20060109,224400,1.7645,1.7646,1.7645,1.7645,4
GBPUSD,20060109,224500,1.7644,1.7645,1.7644,1.7645,4
GBPUSD,20060109,224600,1.7645,1.7645,1.7645,1.7645,4
GBPUSD,20060109,224700,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,224800,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,224900,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,225000,1.7646,1.7646,1.7645,1.7645,4
GBPUSD,20060109,225100,1.7645,1.7646,1.7645,1.7646,4
GBPUSD,20060109,225200,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,225300,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,225400,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,225500,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,225600,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,225700,1.7647,1.7650,1.7647,1.7650,4

GBPUSD,20060109,225800,1.7649,1.7650,1.7649,1.7650,4
GBPUSD,20060109,225900,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060109,230000,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060109,230100,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060109,230200,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060109,230300,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060109,230400,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060109,230500,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060109,230600,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060109,230700,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060109,230800,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060109,230900,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060109,231000,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060109,231100,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060109,231200,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060109,231300,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060109,231400,1.7651,1.7651,1.7650,1.7650,4
GBPUSD,20060109,231500,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060109,231600,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060109,231700,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060109,231800,1.7651,1.7652,1.7651,1.7651,4
GBPUSD,20060109,231900,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060109,232000,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060109,232100,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060109,232200,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060109,232300,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060109,232400,1.7651,1.7651,1.7650,1.7650,4
GBPUSD,20060109,232500,1.7650,1.7651,1.7650,1.7650,4
GBPUSD,20060109,232600,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060109,232700,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060109,232800,1.7650,1.7650,1.7645,1.7646,4
GBPUSD,20060109,232900,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,233000,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060109,233100,1.7647,1.7649,1.7647,1.7648,4
GBPUSD,20060109,233200,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060109,233300,1.7648,1.7648,1.7647,1.7647,4
GBPUSD,20060109,233400,1.7647,1.7647,1.7647,1.7647,4
GBPUSD,20060109,233500,1.7646,1.7646,1.7645,1.7645,4
GBPUSD,20060109,233600,1.7645,1.7645,1.7643,1.7643,4
GBPUSD,20060109,233700,1.7643,1.7643,1.7643,1.7643,4
GBPUSD,20060109,233800,1.7643,1.7643,1.7643,1.7643,4
GBPUSD,20060109,233900,1.7642,1.7643,1.7642,1.7643,4
GBPUSD,20060109,234000,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060109,234100,1.7640,1.7640,1.7639,1.7639,4
GBPUSD,20060109,234200,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060109,234300,1.7639,1.7640,1.7639,1.7640,4
GBPUSD,20060109,234400,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060109,234500,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060109,234600,1.7640,1.7640,1.7639,1.7639,4
GBPUSD,20060109,234700,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060109,234800,1.7640,1.7640,1.7639,1.7640,4
GBPUSD,20060109,234900,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060109,235000,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060109,235100,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060109,235200,1.7640,1.7642,1.7640,1.7642,4
GBPUSD,20060109,235300,1.7643,1.7644,1.7643,1.7644,4
GBPUSD,20060109,235400,1.7643,1.7643,1.7643,1.7643,4
GBPUSD,20060109,235500,1.7643,1.7643,1.7642,1.7642,4
GBPUSD,20060109,235600,1.7642,1.7643,1.7642,1.7642,4
GBPUSD,20060109,235700,1.7643,1.7643,1.7642,1.7643,4

GBPUSD,20060109,235800,1.7643,1.7643,1.7642,1.7643,4
GBPUSD,20060109,235900,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060110,000000,1.7640,1.7641,1.7640,1.7640,4
GBPUSD,20060110,000100,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060110,000200,1.7642,1.7649,1.7642,1.7649,4
GBPUSD,20060110,000300,1.7648,1.7649,1.7648,1.7649,4
GBPUSD,20060110,000400,1.7649,1.7651,1.7649,1.7651,4
GBPUSD,20060110,000500,1.7650,1.7652,1.7650,1.7652,4
GBPUSD,20060110,000600,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,000700,1.7653,1.7655,1.7653,1.7654,4
GBPUSD,20060110,000800,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060110,000900,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060110,001000,1.7655,1.7658,1.7655,1.7658,4
GBPUSD,20060110,001100,1.7659,1.7661,1.7659,1.7661,4
GBPUSD,20060110,001200,1.7661,1.7661,1.7657,1.7657,4
GBPUSD,20060110,001300,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060110,001400,1.7656,1.7656,1.7654,1.7655,4
GBPUSD,20060110,001500,1.7655,1.7655,1.7654,1.7655,4
GBPUSD,20060110,001600,1.7654,1.7655,1.7653,1.7655,4
GBPUSD,20060110,001700,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060110,001800,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060110,001900,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060110,002000,1.7656,1.7656,1.7655,1.7656,4
GBPUSD,20060110,002100,1.7656,1.7656,1.7654,1.7654,4
GBPUSD,20060110,002200,1.7653,1.7653,1.7652,1.7653,4
GBPUSD,20060110,002300,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060110,002400,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060110,002500,1.7656,1.7656,1.7655,1.7656,4
GBPUSD,20060110,002600,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060110,002700,1.7655,1.7656,1.7655,1.7655,4
GBPUSD,20060110,002800,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060110,002900,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060110,003000,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060110,003100,1.7654,1.7654,1.7653,1.7654,4
GBPUSD,20060110,003200,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060110,003300,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060110,003400,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,003500,1.7654,1.7656,1.7654,1.7656,4
GBPUSD,20060110,003600,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060110,003700,1.7655,1.7655,1.7653,1.7654,4
GBPUSD,20060110,003800,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,003900,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,004000,1.7653,1.7653,1.7652,1.7652,4
GBPUSD,20060110,004100,1.7652,1.7653,1.7652,1.7652,4
GBPUSD,20060110,004200,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,004300,1.7651,1.7653,1.7651,1.7653,4
GBPUSD,20060110,004400,1.7653,1.7654,1.7653,1.7653,4
GBPUSD,20060110,004500,1.7654,1.7656,1.7654,1.7656,4
GBPUSD,20060110,004600,1.7656,1.7656,1.7654,1.7655,4
GBPUSD,20060110,004700,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060110,004800,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060110,004900,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060110,005000,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060110,005100,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060110,005200,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060110,005300,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060110,005400,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060110,005500,1.7654,1.7657,1.7654,1.7656,4
GBPUSD,20060110,005600,1.7655,1.7657,1.7655,1.7656,4
GBPUSD,20060110,005700,1.7657,1.7657,1.7656,1.7656,4

GBPUSD,20060110,005800,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060110,005900,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060110,010000,1.7656,1.7658,1.7656,1.7658,4
GBPUSD,20060110,010100,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060110,010200,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060110,010300,1.7660,1.7660,1.7659,1.7659,4
GBPUSD,20060110,010400,1.7660,1.7660,1.7659,1.7660,4
GBPUSD,20060110,010500,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060110,010600,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060110,010700,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060110,010800,1.7660,1.7660,1.7659,1.7660,4
GBPUSD,20060110,010900,1.7659,1.7660,1.7658,1.7658,4
GBPUSD,20060110,011000,1.7658,1.7659,1.7658,1.7659,4
GBPUSD,20060110,011100,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060110,011200,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060110,011300,1.7661,1.7661,1.7660,1.7661,4
GBPUSD,20060110,011400,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060110,011500,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060110,011600,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060110,011700,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060110,011800,1.7661,1.7661,1.7658,1.7660,4
GBPUSD,20060110,011900,1.7661,1.7661,1.7660,1.7661,4
GBPUSD,20060110,012000,1.7660,1.7661,1.7660,1.7660,4
GBPUSD,20060110,012100,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060110,012200,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060110,012300,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060110,012400,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060110,012500,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060110,012600,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060110,012700,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060110,012800,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060110,012900,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060110,013000,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060110,013100,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060110,013200,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060110,013300,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060110,013400,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060110,013500,1.7659,1.7659,1.7655,1.7655,4
GBPUSD,20060110,013600,1.7654,1.7655,1.7653,1.7654,4
GBPUSD,20060110,013700,1.7655,1.7658,1.7655,1.7658,4
GBPUSD,20060110,013800,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060110,013900,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060110,014000,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060110,014100,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060110,014200,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060110,014300,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060110,014400,1.7657,1.7657,1.7656,1.7657,4
GBPUSD,20060110,014500,1.7656,1.7659,1.7656,1.7658,4
GBPUSD,20060110,014600,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060110,014700,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060110,014800,1.7661,1.7663,1.7661,1.7663,4
GBPUSD,20060110,014900,1.7662,1.7662,1.7659,1.7660,4
GBPUSD,20060110,015000,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060110,015100,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060110,015200,1.7662,1.7663,1.7662,1.7663,4
GBPUSD,20060110,015300,1.7662,1.7663,1.7662,1.7663,4
GBPUSD,20060110,015400,1.7663,1.7664,1.7663,1.7664,4
GBPUSD,20060110,015500,1.7663,1.7663,1.7661,1.7661,4
GBPUSD,20060110,015600,1.7661,1.7663,1.7660,1.7663,4
GBPUSD,20060110,015700,1.7663,1.7664,1.7663,1.7664,4

GBPUSD,20060110,015800,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060110,015900,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060110,020000,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060110,020100,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060110,020200,1.7664,1.7665,1.7663,1.7663,4
GBPUSD,20060110,020300,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060110,020400,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060110,020500,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060110,020600,1.7664,1.7664,1.7662,1.7662,4
GBPUSD,20060110,020700,1.7661,1.7663,1.7661,1.7661,4
GBPUSD,20060110,020800,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060110,020900,1.7662,1.7662,1.7661,1.7661,4
GBPUSD,20060110,021000,1.7661,1.7661,1.7659,1.7660,4
GBPUSD,20060110,021100,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060110,021200,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060110,021300,1.7660,1.7661,1.7660,1.7660,4
GBPUSD,20060110,021400,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060110,021500,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060110,021600,1.7660,1.7660,1.7656,1.7656,4
GBPUSD,20060110,021700,1.7655,1.7657,1.7655,1.7657,4
GBPUSD,20060110,021800,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060110,021900,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060110,022000,1.7658,1.7660,1.7658,1.7659,4
GBPUSD,20060110,022100,1.7659,1.7659,1.7657,1.7658,4
GBPUSD,20060110,022200,1.7658,1.7658,1.7657,1.7658,4
GBPUSD,20060110,022300,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060110,022400,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060110,022500,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060110,022600,1.7657,1.7657,1.7655,1.7655,4
GBPUSD,20060110,022700,1.7654,1.7654,1.7651,1.7651,4
GBPUSD,20060110,022800,1.7652,1.7652,1.7650,1.7650,4
GBPUSD,20060110,022900,1.7651,1.7651,1.7650,1.7650,4
GBPUSD,20060110,023000,1.7649,1.7650,1.7649,1.7650,4
GBPUSD,20060110,023100,1.7650,1.7650,1.7646,1.7646,4
GBPUSD,20060110,023200,1.7645,1.7645,1.7639,1.7639,4
GBPUSD,20060110,023300,1.7638,1.7638,1.7635,1.7636,4
GBPUSD,20060110,023400,1.7637,1.7645,1.7637,1.7645,4
GBPUSD,20060110,023500,1.7645,1.7646,1.7644,1.7645,4
GBPUSD,20060110,023600,1.7645,1.7645,1.7645,1.7645,4
GBPUSD,20060110,023700,1.7645,1.7646,1.7645,1.7645,4
GBPUSD,20060110,023800,1.7645,1.7648,1.7645,1.7648,4
GBPUSD,20060110,023900,1.7649,1.7649,1.7648,1.7648,4
GBPUSD,20060110,024000,1.7648,1.7648,1.7647,1.7648,4
GBPUSD,20060110,024100,1.7647,1.7648,1.7646,1.7647,4
GBPUSD,20060110,024200,1.7646,1.7647,1.7645,1.7645,4
GBPUSD,20060110,024300,1.7645,1.7645,1.7645,1.7645,4
GBPUSD,20060110,024400,1.7645,1.7645,1.7644,1.7645,4
GBPUSD,20060110,024500,1.7645,1.7645,1.7645,1.7645,4
GBPUSD,20060110,024600,1.7645,1.7645,1.7644,1.7644,4
GBPUSD,20060110,024700,1.7644,1.7644,1.7639,1.7640,4
GBPUSD,20060110,024800,1.7640,1.7641,1.7640,1.7641,4
GBPUSD,20060110,024900,1.7641,1.7643,1.7641,1.7642,4
GBPUSD,20060110,025000,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060110,025100,1.7642,1.7643,1.7642,1.7643,4
GBPUSD,20060110,025200,1.7644,1.7647,1.7644,1.7646,4
GBPUSD,20060110,025300,1.7645,1.7648,1.7645,1.7646,4
GBPUSD,20060110,025400,1.7646,1.7646,1.7645,1.7645,4
GBPUSD,20060110,025500,1.7646,1.7646,1.7645,1.7645,4
GBPUSD,20060110,025600,1.7644,1.7645,1.7644,1.7645,4
GBPUSD,20060110,025700,1.7645,1.7645,1.7644,1.7644,4

GBPUSD,20060110,025800,1.7644,1.7645,1.7644,1.7644,4
GBPUSD,20060110,025900,1.7643,1.7643,1.7642,1.7642,4
GBPUSD,20060110,030000,1.7642,1.7643,1.7642,1.7643,4
GBPUSD,20060110,030100,1.7644,1.7645,1.7644,1.7645,4
GBPUSD,20060110,030200,1.7645,1.7645,1.7645,1.7645,4
GBPUSD,20060110,030300,1.7646,1.7646,1.7645,1.7645,4
GBPUSD,20060110,030400,1.7646,1.7646,1.7644,1.7645,4
GBPUSD,20060110,030500,1.7645,1.7645,1.7643,1.7644,4
GBPUSD,20060110,030600,1.7644,1.7644,1.7642,1.7643,4
GBPUSD,20060110,030700,1.7644,1.7645,1.7644,1.7645,4
GBPUSD,20060110,030800,1.7644,1.7646,1.7644,1.7646,4
GBPUSD,20060110,030900,1.7645,1.7646,1.7645,1.7646,4
GBPUSD,20060110,031000,1.7646,1.7647,1.7646,1.7647,4
GBPUSD,20060110,031100,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060110,031200,1.7646,1.7648,1.7646,1.7648,4
GBPUSD,20060110,031300,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060110,031400,1.7650,1.7653,1.7650,1.7652,4
GBPUSD,20060110,031500,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,031600,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,031700,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,031800,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060110,031900,1.7654,1.7655,1.7654,1.7654,4
GBPUSD,20060110,032000,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060110,032100,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060110,032200,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060110,032300,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060110,032400,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060110,032500,1.7653,1.7655,1.7652,1.7652,4
GBPUSD,20060110,032600,1.7652,1.7652,1.7649,1.7650,4
GBPUSD,20060110,032700,1.7650,1.7650,1.7649,1.7650,4
GBPUSD,20060110,032800,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060110,032900,1.7650,1.7650,1.7649,1.7650,4
GBPUSD,20060110,033000,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,033100,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060110,033200,1.7650,1.7650,1.7649,1.7649,4
GBPUSD,20060110,033300,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060110,033400,1.7649,1.7650,1.7649,1.7650,4
GBPUSD,20060110,033500,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,033600,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,033700,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060110,033800,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060110,033900,1.7651,1.7652,1.7651,1.7651,4
GBPUSD,20060110,034000,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,034100,1.7651,1.7652,1.7651,1.7651,4
GBPUSD,20060110,034200,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060110,034300,1.7651,1.7652,1.7650,1.7650,4
GBPUSD,20060110,034400,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060110,034500,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,034600,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,034700,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,034800,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060110,034900,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,035000,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,035100,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,035200,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,035300,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,035400,1.7651,1.7654,1.7651,1.7654,4
GBPUSD,20060110,035500,1.7654,1.7654,1.7653,1.7654,4
GBPUSD,20060110,035600,1.7655,1.7655,1.7654,1.7655,4
GBPUSD,20060110,035700,1.7655,1.7655,1.7653,1.7653,4

GBPUSD,20060110,035800,1.7653,1.7656,1.7653,1.7656,4
GBPUSD,20060110,035900,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060110,040000,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060110,040100,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060110,040200,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060110,040300,1.7657,1.7657,1.7655,1.7655,4
GBPUSD,20060110,040400,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060110,040500,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060110,040600,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060110,040700,1.7653,1.7654,1.7653,1.7653,4
GBPUSD,20060110,040800,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,040900,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060110,041000,1.7654,1.7654,1.7653,1.7654,4
GBPUSD,20060110,041100,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060110,041200,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060110,041300,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060110,041400,1.7654,1.7654,1.7651,1.7651,4
GBPUSD,20060110,041500,1.7652,1.7653,1.7649,1.7649,4
GBPUSD,20060110,041600,1.7649,1.7649,1.7647,1.7648,4
GBPUSD,20060110,041700,1.7649,1.7651,1.7649,1.7649,4
GBPUSD,20060110,041800,1.7649,1.7653,1.7649,1.7653,4
GBPUSD,20060110,041900,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060110,042000,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060110,042100,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,042200,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,042300,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,042400,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,042500,1.7652,1.7652,1.7651,1.7652,4
GBPUSD,20060110,042600,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060110,042700,1.7651,1.7651,1.7650,1.7650,4
GBPUSD,20060110,042800,1.7649,1.7649,1.7647,1.7647,4
GBPUSD,20060110,042900,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060110,043000,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060110,043100,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060110,043200,1.7649,1.7649,1.7647,1.7648,4
GBPUSD,20060110,043300,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060110,043400,1.7648,1.7650,1.7648,1.7650,4
GBPUSD,20060110,043500,1.7650,1.7650,1.7649,1.7650,4
GBPUSD,20060110,043600,1.7650,1.7651,1.7650,1.7650,4
GBPUSD,20060110,043700,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060110,043800,1.7652,1.7652,1.7651,1.7652,4
GBPUSD,20060110,043900,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060110,044000,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060110,044100,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060110,044200,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060110,044300,1.7654,1.7654,1.7651,1.7652,4
GBPUSD,20060110,044400,1.7652,1.7652,1.7651,1.7652,4
GBPUSD,20060110,044500,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,044600,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060110,044700,1.7651,1.7653,1.7651,1.7653,4
GBPUSD,20060110,044800,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,044900,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,045000,1.7651,1.7651,1.7649,1.7649,4
GBPUSD,20060110,045100,1.7648,1.7649,1.7648,1.7649,4
GBPUSD,20060110,045200,1.7649,1.7650,1.7649,1.7650,4
GBPUSD,20060110,045300,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,045400,1.7651,1.7654,1.7651,1.7654,4
GBPUSD,20060110,045500,1.7655,1.7658,1.7654,1.7658,4
GBPUSD,20060110,045600,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060110,045700,1.7658,1.7658,1.7657,1.7657,4

GBPUSD,20060110,045800,1.7657,1.7657,1.7656,1.7657,4
GBPUSD,20060110,045900,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060110,050000,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060110,050100,1.7656,1.7658,1.7656,1.7658,4
GBPUSD,20060110,050200,1.7658,1.7658,1.7656,1.7656,4
GBPUSD,20060110,050300,1.7656,1.7656,1.7654,1.7654,4
GBPUSD,20060110,050400,1.7653,1.7653,1.7652,1.7653,4
GBPUSD,20060110,050500,1.7654,1.7654,1.7650,1.7650,4
GBPUSD,20060110,050600,1.7650,1.7652,1.7650,1.7652,4
GBPUSD,20060110,050700,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060110,050800,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060110,050900,1.7656,1.7656,1.7654,1.7655,4
GBPUSD,20060110,051000,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060110,051100,1.7654,1.7655,1.7654,1.7654,4
GBPUSD,20060110,051200,1.7654,1.7654,1.7653,1.7654,4
GBPUSD,20060110,051300,1.7653,1.7653,1.7651,1.7651,4
GBPUSD,20060110,051400,1.7652,1.7653,1.7651,1.7651,4
GBPUSD,20060110,051500,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060110,051600,1.7651,1.7651,1.7650,1.7651,4
GBPUSD,20060110,051700,1.7650,1.7650,1.7647,1.7647,4
GBPUSD,20060110,051800,1.7648,1.7648,1.7647,1.7648,4
GBPUSD,20060110,051900,1.7648,1.7648,1.7647,1.7648,4
GBPUSD,20060110,052000,1.7647,1.7647,1.7646,1.7647,4
GBPUSD,20060110,052100,1.7647,1.7647,1.7647,1.7647,4
GBPUSD,20060110,052200,1.7647,1.7648,1.7647,1.7648,4
GBPUSD,20060110,052300,1.7648,1.7648,1.7647,1.7648,4
GBPUSD,20060110,052400,1.7648,1.7648,1.7647,1.7647,4
GBPUSD,20060110,052500,1.7648,1.7648,1.7647,1.7647,4
GBPUSD,20060110,052600,1.7647,1.7647,1.7647,1.7647,4
GBPUSD,20060110,052700,1.7647,1.7649,1.7647,1.7649,4
GBPUSD,20060110,052800,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060110,052900,1.7649,1.7649,1.7648,1.7649,4
GBPUSD,20060110,053000,1.7649,1.7650,1.7649,1.7650,4
GBPUSD,20060110,053100,1.7651,1.7652,1.7651,1.7651,4
GBPUSD,20060110,053200,1.7651,1.7651,1.7650,1.7651,4
GBPUSD,20060110,053300,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,053400,1.7651,1.7651,1.7649,1.7649,4
GBPUSD,20060110,053500,1.7650,1.7651,1.7650,1.7650,4
GBPUSD,20060110,053600,1.7649,1.7649,1.7648,1.7648,4
GBPUSD,20060110,053700,1.7649,1.7649,1.7648,1.7649,4
GBPUSD,20060110,053800,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060110,053900,1.7649,1.7649,1.7648,1.7648,4
GBPUSD,20060110,054000,1.7648,1.7649,1.7648,1.7649,4
GBPUSD,20060110,054100,1.7649,1.7651,1.7649,1.7651,4
GBPUSD,20060110,054200,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,054300,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,054400,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,054500,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,054600,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060110,054700,1.7652,1.7653,1.7652,1.7652,4
GBPUSD,20060110,054800,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,054900,1.7651,1.7651,1.7650,1.7651,4
GBPUSD,20060110,055000,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,055100,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,055200,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,055300,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,055400,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,055500,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,055600,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,055700,1.7651,1.7651,1.7651,1.7651,4

GBPUSD,20060110,055800,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060110,055900,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060110,060000,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,060100,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,060200,1.7653,1.7653,1.7652,1.7652,4
GBPUSD,20060110,060300,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060110,060400,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060110,060500,1.7650,1.7650,1.7648,1.7650,4
GBPUSD,20060110,060600,1.7650,1.7651,1.7650,1.7650,4
GBPUSD,20060110,060700,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,060800,1.7650,1.7650,1.7648,1.7648,4
GBPUSD,20060110,060900,1.7647,1.7650,1.7647,1.7650,4
GBPUSD,20060110,061000,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060110,061100,1.7649,1.7649,1.7648,1.7649,4
GBPUSD,20060110,061200,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060110,061300,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060110,061400,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060110,061500,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060110,061600,1.7649,1.7651,1.7649,1.7651,4
GBPUSD,20060110,061700,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060110,061800,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,061900,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,062000,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,062100,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,062200,1.7652,1.7652,1.7651,1.7652,4
GBPUSD,20060110,062300,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,062400,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,062500,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060110,062600,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,062700,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,062800,1.7650,1.7650,1.7647,1.7647,4
GBPUSD,20060110,062900,1.7648,1.7650,1.7648,1.7650,4
GBPUSD,20060110,063000,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,063100,1.7650,1.7650,1.7649,1.7649,4
GBPUSD,20060110,063200,1.7649,1.7650,1.7649,1.7650,4
GBPUSD,20060110,063300,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,063400,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,063500,1.7652,1.7653,1.7652,1.7652,4
GBPUSD,20060110,063600,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,063700,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,063800,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,063900,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060110,064000,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060110,064100,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,064200,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,064300,1.7649,1.7650,1.7649,1.7650,4
GBPUSD,20060110,064400,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060110,064500,1.7649,1.7650,1.7649,1.7650,4
GBPUSD,20060110,064600,1.7650,1.7650,1.7649,1.7649,4
GBPUSD,20060110,064700,1.7650,1.7650,1.7649,1.7650,4
GBPUSD,20060110,064800,1.7650,1.7651,1.7649,1.7649,4
GBPUSD,20060110,064900,1.7650,1.7650,1.7648,1.7648,4
GBPUSD,20060110,065000,1.7648,1.7649,1.7648,1.7649,4
GBPUSD,20060110,065100,1.7649,1.7649,1.7648,1.7648,4
GBPUSD,20060110,065200,1.7648,1.7648,1.7647,1.7648,4
GBPUSD,20060110,065300,1.7648,1.7649,1.7642,1.7642,4
GBPUSD,20060110,065400,1.7641,1.7645,1.7641,1.7641,4
GBPUSD,20060110,065500,1.7640,1.7644,1.7639,1.7644,4
GBPUSD,20060110,065600,1.7645,1.7647,1.7645,1.7646,4
GBPUSD,20060110,065700,1.7646,1.7647,1.7646,1.7647,4

GBPUSD,20060110,065800,1.7647,1.7647,1.7646,1.7646,4
GBPUSD,20060110,065900,1.7646,1.7646,1.7643,1.7643,4
GBPUSD,20060110,070000,1.7642,1.7644,1.7642,1.7644,4
GBPUSD,20060110,070100,1.7643,1.7646,1.7643,1.7645,4
GBPUSD,20060110,070200,1.7644,1.7644,1.7641,1.7642,4
GBPUSD,20060110,070300,1.7643,1.7645,1.7642,1.7645,4
GBPUSD,20060110,070400,1.7646,1.7649,1.7646,1.7648,4
GBPUSD,20060110,070500,1.7648,1.7648,1.7647,1.7648,4
GBPUSD,20060110,070600,1.7647,1.7647,1.7645,1.7645,4
GBPUSD,20060110,070700,1.7645,1.7646,1.7644,1.7646,4
GBPUSD,20060110,070800,1.7646,1.7647,1.7646,1.7646,4
GBPUSD,20060110,070900,1.7646,1.7648,1.7646,1.7647,4
GBPUSD,20060110,071000,1.7646,1.7647,1.7646,1.7647,4
GBPUSD,20060110,071100,1.7647,1.7647,1.7646,1.7646,4
GBPUSD,20060110,071200,1.7645,1.7646,1.7645,1.7646,4
GBPUSD,20060110,071300,1.7646,1.7646,1.7645,1.7645,4
GBPUSD,20060110,071400,1.7645,1.7645,1.7645,1.7645,4
GBPUSD,20060110,071500,1.7646,1.7646,1.7645,1.7645,4
GBPUSD,20060110,071600,1.7644,1.7646,1.7644,1.7646,4
GBPUSD,20060110,071700,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060110,071800,1.7646,1.7646,1.7644,1.7644,4
GBPUSD,20060110,071900,1.7643,1.7644,1.7641,1.7641,4
GBPUSD,20060110,072000,1.7641,1.7641,1.7640,1.7640,4
GBPUSD,20060110,072100,1.7640,1.7641,1.7640,1.7641,4
GBPUSD,20060110,072200,1.7641,1.7642,1.7641,1.7641,4
GBPUSD,20060110,072300,1.7640,1.7641,1.7640,1.7640,4
GBPUSD,20060110,072400,1.7639,1.7640,1.7639,1.7639,4
GBPUSD,20060110,072500,1.7640,1.7640,1.7639,1.7639,4
GBPUSD,20060110,072600,1.7639,1.7640,1.7639,1.7640,4
GBPUSD,20060110,072700,1.7639,1.7639,1.7633,1.7633,4
GBPUSD,20060110,072800,1.7632,1.7632,1.7625,1.7625,4
GBPUSD,20060110,072900,1.7624,1.7624,1.7621,1.7623,4
GBPUSD,20060110,073000,1.7624,1.7624,1.7618,1.7619,4
GBPUSD,20060110,073100,1.7620,1.7620,1.7618,1.7618,4
GBPUSD,20060110,073200,1.7619,1.7620,1.7618,1.7618,4
GBPUSD,20060110,073300,1.7618,1.7621,1.7618,1.7621,4
GBPUSD,20060110,073400,1.7622,1.7624,1.7622,1.7623,4
GBPUSD,20060110,073500,1.7622,1.7624,1.7621,1.7624,4
GBPUSD,20060110,073600,1.7625,1.7632,1.7625,1.7632,4
GBPUSD,20060110,073700,1.7633,1.7635,1.7632,1.7632,4
GBPUSD,20060110,073800,1.7633,1.7634,1.7631,1.7631,4
GBPUSD,20060110,073900,1.7630,1.7630,1.7624,1.7625,4
GBPUSD,20060110,074000,1.7625,1.7626,1.7625,1.7626,4
GBPUSD,20060110,074100,1.7626,1.7626,1.7625,1.7625,4
GBPUSD,20060110,074200,1.7626,1.7629,1.7625,1.7628,4
GBPUSD,20060110,074300,1.7629,1.7629,1.7624,1.7625,4
GBPUSD,20060110,074400,1.7624,1.7627,1.7624,1.7627,4
GBPUSD,20060110,074500,1.7626,1.7626,1.7624,1.7624,4
GBPUSD,20060110,074600,1.7625,1.7627,1.7625,1.7626,4
GBPUSD,20060110,074700,1.7626,1.7630,1.7626,1.7630,4
GBPUSD,20060110,074800,1.7631,1.7631,1.7629,1.7629,4
GBPUSD,20060110,074900,1.7630,1.7631,1.7630,1.7630,4
GBPUSD,20060110,075000,1.7630,1.7630,1.7627,1.7627,4
GBPUSD,20060110,075100,1.7628,1.7630,1.7628,1.7630,4
GBPUSD,20060110,075200,1.7631,1.7635,1.7631,1.7634,4
GBPUSD,20060110,075300,1.7633,1.7633,1.7630,1.7632,4
GBPUSD,20060110,075400,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060110,075500,1.7633,1.7633,1.7630,1.7630,4
GBPUSD,20060110,075600,1.7629,1.7631,1.7629,1.7631,4
GBPUSD,20060110,075700,1.7632,1.7642,1.7632,1.7642,4

GBPUSD,20060110,075800,1.7643,1.7644,1.7643,1.7644,4
GBPUSD,20060110,075900,1.7645,1.7649,1.7645,1.7648,4
GBPUSD,20060110,080000,1.7650,1.7651,1.7648,1.7648,4
GBPUSD,20060110,080100,1.7648,1.7650,1.7648,1.7650,4
GBPUSD,20060110,080200,1.7649,1.7654,1.7648,1.7654,4
GBPUSD,20060110,080300,1.7655,1.7655,1.7651,1.7651,4
GBPUSD,20060110,080400,1.7650,1.7650,1.7648,1.7650,4
GBPUSD,20060110,080500,1.7650,1.7651,1.7650,1.7650,4
GBPUSD,20060110,080600,1.7650,1.7652,1.7649,1.7652,4
GBPUSD,20060110,080700,1.7653,1.7654,1.7651,1.7651,4
GBPUSD,20060110,080800,1.7650,1.7651,1.7649,1.7649,4
GBPUSD,20060110,080900,1.7648,1.7650,1.7648,1.7650,4
GBPUSD,20060110,081000,1.7651,1.7653,1.7651,1.7653,4
GBPUSD,20060110,081100,1.7655,1.7660,1.7655,1.7659,4
GBPUSD,20060110,081200,1.7658,1.7658,1.7655,1.7656,4
GBPUSD,20060110,081300,1.7657,1.7658,1.7657,1.7657,4
GBPUSD,20060110,081400,1.7656,1.7658,1.7655,1.7658,4
GBPUSD,20060110,081500,1.7659,1.7660,1.7657,1.7657,4
GBPUSD,20060110,081600,1.7656,1.7656,1.7652,1.7652,4
GBPUSD,20060110,081700,1.7653,1.7658,1.7653,1.7658,4
GBPUSD,20060110,081800,1.7658,1.7658,1.7655,1.7655,4
GBPUSD,20060110,081900,1.7656,1.7661,1.7656,1.7661,4
GBPUSD,20060110,082000,1.7664,1.7665,1.7660,1.7664,4
GBPUSD,20060110,082100,1.7663,1.7664,1.7660,1.7660,4
GBPUSD,20060110,082200,1.7661,1.7663,1.7660,1.7663,4
GBPUSD,20060110,082300,1.7663,1.7664,1.7663,1.7664,4
GBPUSD,20060110,082400,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060110,082500,1.7663,1.7665,1.7663,1.7665,4
GBPUSD,20060110,082600,1.7664,1.7664,1.7660,1.7662,4
GBPUSD,20060110,082700,1.7663,1.7664,1.7662,1.7664,4
GBPUSD,20060110,082800,1.7664,1.7672,1.7664,1.7672,4
GBPUSD,20060110,082900,1.7671,1.7671,1.7668,1.7668,4
GBPUSD,20060110,083000,1.7669,1.7671,1.7669,1.7671,4
GBPUSD,20060110,083100,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060110,083200,1.7672,1.7672,1.7667,1.7667,4
GBPUSD,20060110,083300,1.7666,1.7666,1.7664,1.7664,4
GBPUSD,20060110,083400,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060110,083500,1.7663,1.7665,1.7663,1.7665,4
GBPUSD,20060110,083600,1.7664,1.7668,1.7664,1.7668,4
GBPUSD,20060110,083700,1.7669,1.7679,1.7669,1.7678,4
GBPUSD,20060110,083800,1.7677,1.7677,1.7672,1.7672,4
GBPUSD,20060110,083900,1.7671,1.7673,1.7671,1.7672,4
GBPUSD,20060110,084000,1.7672,1.7672,1.7670,1.7670,4
GBPUSD,20060110,084100,1.7669,1.7669,1.7663,1.7663,4
GBPUSD,20060110,084200,1.7662,1.7662,1.7660,1.7661,4
GBPUSD,20060110,084300,1.7660,1.7664,1.7660,1.7663,4
GBPUSD,20060110,084400,1.7663,1.7664,1.7663,1.7663,4
GBPUSD,20060110,084500,1.7664,1.7664,1.7661,1.7661,4
GBPUSD,20060110,084600,1.7661,1.7663,1.7661,1.7663,4
GBPUSD,20060110,084700,1.7664,1.7664,1.7662,1.7663,4
GBPUSD,20060110,084800,1.7663,1.7664,1.7663,1.7663,4
GBPUSD,20060110,084900,1.7663,1.7665,1.7661,1.7663,4
GBPUSD,20060110,085000,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060110,085100,1.7662,1.7662,1.7659,1.7660,4
GBPUSD,20060110,085200,1.7659,1.7662,1.7659,1.7661,4
GBPUSD,20060110,085300,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060110,085400,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060110,085500,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060110,085600,1.7656,1.7657,1.7656,1.7656,4
GBPUSD,20060110,085700,1.7657,1.7657,1.7656,1.7657,4

GBPUSD,20060110,085800,1.7656,1.7657,1.7656,1.7656,4
GBPUSD,20060110,085900,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060110,090000,1.7656,1.7656,1.7652,1.7652,4
GBPUSD,20060110,090100,1.7651,1.7651,1.7647,1.7647,4
GBPUSD,20060110,090200,1.7646,1.7648,1.7646,1.7648,4
GBPUSD,20060110,090300,1.7648,1.7650,1.7648,1.7650,4
GBPUSD,20060110,090400,1.7649,1.7649,1.7647,1.7647,4
GBPUSD,20060110,090500,1.7646,1.7646,1.7642,1.7644,4
GBPUSD,20060110,090600,1.7645,1.7649,1.7645,1.7649,4
GBPUSD,20060110,090700,1.7650,1.7650,1.7649,1.7650,4
GBPUSD,20060110,090800,1.7650,1.7650,1.7647,1.7647,4
GBPUSD,20060110,090900,1.7646,1.7646,1.7644,1.7644,4
GBPUSD,20060110,091000,1.7643,1.7646,1.7643,1.7646,4
GBPUSD,20060110,091100,1.7647,1.7653,1.7647,1.7653,4
GBPUSD,20060110,091200,1.7654,1.7656,1.7654,1.7656,4
GBPUSD,20060110,091300,1.7657,1.7657,1.7656,1.7657,4
GBPUSD,20060110,091400,1.7656,1.7656,1.7655,1.7656,4
GBPUSD,20060110,091500,1.7655,1.7655,1.7653,1.7653,4
GBPUSD,20060110,091600,1.7654,1.7657,1.7654,1.7656,4
GBPUSD,20060110,091700,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060110,091800,1.7656,1.7657,1.7655,1.7656,4
GBPUSD,20060110,091900,1.7655,1.7655,1.7653,1.7653,4
GBPUSD,20060110,092000,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060110,092100,1.7653,1.7653,1.7651,1.7651,4
GBPUSD,20060110,092200,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060110,092300,1.7650,1.7651,1.7649,1.7649,4
GBPUSD,20060110,092400,1.7649,1.7651,1.7649,1.7651,4
GBPUSD,20060110,092500,1.7650,1.7650,1.7643,1.7647,4
GBPUSD,20060110,092600,1.7646,1.7649,1.7646,1.7649,4
GBPUSD,20060110,092700,1.7650,1.7652,1.7649,1.7649,4
GBPUSD,20060110,092800,1.7650,1.7650,1.7649,1.7650,4
GBPUSD,20060110,092900,1.7651,1.7651,1.7648,1.7648,4
GBPUSD,20060110,093000,1.7647,1.7649,1.7646,1.7649,4
GBPUSD,20060110,093100,1.7649,1.7650,1.7649,1.7649,4
GBPUSD,20060110,093200,1.7648,1.7649,1.7648,1.7648,4
GBPUSD,20060110,093300,1.7647,1.7647,1.7646,1.7647,4
GBPUSD,20060110,093400,1.7646,1.7648,1.7646,1.7648,4
GBPUSD,20060110,093500,1.7648,1.7648,1.7647,1.7648,4
GBPUSD,20060110,093600,1.7648,1.7648,1.7646,1.7646,4
GBPUSD,20060110,093700,1.7646,1.7647,1.7646,1.7647,4
GBPUSD,20060110,093800,1.7648,1.7649,1.7648,1.7649,4
GBPUSD,20060110,093900,1.7648,1.7648,1.7647,1.7648,4
GBPUSD,20060110,094000,1.7647,1.7647,1.7646,1.7646,4
GBPUSD,20060110,094100,1.7646,1.7648,1.7646,1.7647,4
GBPUSD,20060110,094200,1.7648,1.7648,1.7646,1.7646,4
GBPUSD,20060110,094300,1.7647,1.7647,1.7646,1.7646,4
GBPUSD,20060110,094400,1.7647,1.7650,1.7646,1.7650,4
GBPUSD,20060110,094500,1.7651,1.7658,1.7651,1.7658,4
GBPUSD,20060110,094600,1.7657,1.7659,1.7657,1.7658,4
GBPUSD,20060110,094700,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060110,094800,1.7659,1.7660,1.7658,1.7658,4
GBPUSD,20060110,094900,1.7657,1.7663,1.7657,1.7663,4
GBPUSD,20060110,095000,1.7664,1.7666,1.7664,1.7666,4
GBPUSD,20060110,095100,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060110,095200,1.7667,1.7669,1.7667,1.7669,4
GBPUSD,20060110,095300,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060110,095400,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060110,095500,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060110,095600,1.7667,1.7672,1.7667,1.7670,4
GBPUSD,20060110,095700,1.7669,1.7669,1.7668,1.7668,4

GBPUSD,20060110,095800,1.7667,1.7667,1.7665,1.7665,4
GBPUSD,20060110,095900,1.7664,1.7668,1.7664,1.7668,4
GBPUSD,20060110,100000,1.7669,1.7670,1.7668,1.7668,4
GBPUSD,20060110,100100,1.7669,1.7680,1.7668,1.7675,4
GBPUSD,20060110,100200,1.7674,1.7674,1.7669,1.7669,4
GBPUSD,20060110,100300,1.7668,1.7668,1.7665,1.7668,4
GBPUSD,20060110,100400,1.7670,1.7672,1.7669,1.7669,4
GBPUSD,20060110,100500,1.7668,1.7671,1.7668,1.7670,4
GBPUSD,20060110,100600,1.7669,1.7669,1.7667,1.7668,4
GBPUSD,20060110,100700,1.7667,1.7667,1.7665,1.7665,4
GBPUSD,20060110,100800,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060110,100900,1.7665,1.7669,1.7664,1.7669,4
GBPUSD,20060110,101000,1.7672,1.7677,1.7672,1.7675,4
GBPUSD,20060110,101100,1.7674,1.7678,1.7674,1.7678,4
GBPUSD,20060110,101200,1.7679,1.7691,1.7679,1.7691,4
GBPUSD,20060110,101300,1.7692,1.7693,1.7692,1.7692,4
GBPUSD,20060110,101400,1.7693,1.7696,1.7693,1.7694,4
GBPUSD,20060110,101500,1.7695,1.7697,1.7693,1.7693,4
GBPUSD,20060110,101600,1.7692,1.7695,1.7691,1.7695,4
GBPUSD,20060110,101700,1.7694,1.7694,1.7691,1.7691,4
GBPUSD,20060110,101800,1.7690,1.7692,1.7687,1.7692,4
GBPUSD,20060110,101900,1.7691,1.7691,1.7690,1.7690,4
GBPUSD,20060110,102000,1.7691,1.7691,1.7688,1.7688,4
GBPUSD,20060110,102100,1.7689,1.7690,1.7688,1.7688,4
GBPUSD,20060110,102200,1.7687,1.7687,1.7684,1.7685,4
GBPUSD,20060110,102300,1.7684,1.7686,1.7684,1.7686,4
GBPUSD,20060110,102400,1.7686,1.7686,1.7682,1.7682,4
GBPUSD,20060110,102500,1.7681,1.7681,1.7676,1.7676,4
GBPUSD,20060110,102600,1.7675,1.7678,1.7674,1.7678,4
GBPUSD,20060110,102700,1.7677,1.7679,1.7677,1.7679,4
GBPUSD,20060110,102800,1.7679,1.7679,1.7676,1.7676,4
GBPUSD,20060110,102900,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060110,103000,1.7675,1.7677,1.7673,1.7677,4
GBPUSD,20060110,103100,1.7678,1.7678,1.7675,1.7675,4
GBPUSD,20060110,103200,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060110,103300,1.7677,1.7678,1.7677,1.7677,4
GBPUSD,20060110,103400,1.7678,1.7688,1.7677,1.7688,4
GBPUSD,20060110,103500,1.7687,1.7687,1.7684,1.7684,4
GBPUSD,20060110,103600,1.7685,1.7685,1.7684,1.7685,4
GBPUSD,20060110,103700,1.7684,1.7685,1.7684,1.7684,4
GBPUSD,20060110,103800,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060110,103900,1.7685,1.7685,1.7683,1.7683,4
GBPUSD,20060110,104000,1.7682,1.7682,1.7678,1.7678,4
GBPUSD,20060110,104100,1.7678,1.7679,1.7678,1.7679,4
GBPUSD,20060110,104200,1.7680,1.7684,1.7680,1.7684,4
GBPUSD,20060110,104300,1.7685,1.7685,1.7683,1.7684,4
GBPUSD,20060110,104400,1.7683,1.7683,1.7679,1.7680,4
GBPUSD,20060110,104500,1.7680,1.7680,1.7678,1.7678,4
GBPUSD,20060110,104600,1.7677,1.7680,1.7677,1.7679,4
GBPUSD,20060110,104700,1.7678,1.7683,1.7678,1.7683,4
GBPUSD,20060110,104800,1.7682,1.7683,1.7679,1.7680,4
GBPUSD,20060110,104900,1.7681,1.7682,1.7681,1.7682,4
GBPUSD,20060110,105000,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060110,105100,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060110,105200,1.7683,1.7683,1.7681,1.7682,4
GBPUSD,20060110,105300,1.7681,1.7682,1.7680,1.7682,4
GBPUSD,20060110,105400,1.7683,1.7686,1.7683,1.7685,4
GBPUSD,20060110,105500,1.7685,1.7685,1.7683,1.7683,4
GBPUSD,20060110,105600,1.7684,1.7687,1.7684,1.7686,4
GBPUSD,20060110,105700,1.7685,1.7685,1.7684,1.7684,4

GBPUSD,20060110,105800,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060110,105900,1.7685,1.7688,1.7684,1.7687,4
GBPUSD,20060110,110000,1.7688,1.7688,1.7686,1.7686,4
GBPUSD,20060110,110100,1.7685,1.7685,1.7683,1.7683,4
GBPUSD,20060110,110200,1.7683,1.7683,1.7680,1.7680,4
GBPUSD,20060110,110300,1.7679,1.7679,1.7677,1.7677,4
GBPUSD,20060110,110400,1.7677,1.7677,1.7676,1.7677,4
GBPUSD,20060110,110500,1.7677,1.7677,1.7676,1.7677,4
GBPUSD,20060110,110600,1.7679,1.7680,1.7679,1.7680,4
GBPUSD,20060110,110700,1.7679,1.7679,1.7676,1.7676,4
GBPUSD,20060110,110800,1.7677,1.7677,1.7675,1.7675,4
GBPUSD,20060110,110900,1.7674,1.7674,1.7671,1.7671,4
GBPUSD,20060110,111000,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060110,111100,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060110,111200,1.7671,1.7672,1.7669,1.7672,4
GBPUSD,20060110,111300,1.7673,1.7675,1.7673,1.7675,4
GBPUSD,20060110,111400,1.7676,1.7679,1.7676,1.7679,4
GBPUSD,20060110,111500,1.7678,1.7679,1.7678,1.7679,4
GBPUSD,20060110,111600,1.7679,1.7683,1.7679,1.7682,4
GBPUSD,20060110,111700,1.7681,1.7681,1.7680,1.7681,4
GBPUSD,20060110,111800,1.7681,1.7681,1.7677,1.7677,4
GBPUSD,20060110,111900,1.7676,1.7680,1.7676,1.7679,4
GBPUSD,20060110,112000,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060110,112100,1.7679,1.7679,1.7678,1.7678,4
GBPUSD,20060110,112200,1.7677,1.7677,1.7674,1.7674,4
GBPUSD,20060110,112300,1.7673,1.7673,1.7671,1.7671,4
GBPUSD,20060110,112400,1.7670,1.7670,1.7659,1.7660,4
GBPUSD,20060110,112500,1.7661,1.7663,1.7661,1.7663,4
GBPUSD,20060110,112600,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060110,112700,1.7664,1.7667,1.7664,1.7666,4
GBPUSD,20060110,112800,1.7667,1.7667,1.7664,1.7665,4
GBPUSD,20060110,112900,1.7664,1.7664,1.7662,1.7662,4
GBPUSD,20060110,113000,1.7661,1.7664,1.7661,1.7664,4
GBPUSD,20060110,113100,1.7664,1.7667,1.7664,1.7667,4
GBPUSD,20060110,113200,1.7667,1.7668,1.7666,1.7668,4
GBPUSD,20060110,113300,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060110,113400,1.7666,1.7666,1.7665,1.7666,4
GBPUSD,20060110,113500,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060110,113600,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060110,113700,1.7663,1.7663,1.7662,1.7663,4
GBPUSD,20060110,113800,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060110,113900,1.7663,1.7664,1.7663,1.7664,4
GBPUSD,20060110,114000,1.7664,1.7667,1.7664,1.7667,4
GBPUSD,20060110,114100,1.7667,1.7667,1.7665,1.7665,4
GBPUSD,20060110,114200,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060110,114300,1.7668,1.7671,1.7668,1.7671,4
GBPUSD,20060110,114400,1.7670,1.7672,1.7669,1.7672,4
GBPUSD,20060110,114500,1.7672,1.7673,1.7672,1.7673,4
GBPUSD,20060110,114600,1.7674,1.7675,1.7674,1.7674,4
GBPUSD,20060110,114700,1.7673,1.7674,1.7673,1.7673,4
GBPUSD,20060110,114800,1.7673,1.7673,1.7672,1.7673,4
GBPUSD,20060110,114900,1.7673,1.7674,1.7673,1.7674,4
GBPUSD,20060110,115000,1.7674,1.7674,1.7672,1.7672,4
GBPUSD,20060110,115100,1.7672,1.7673,1.7672,1.7673,4
GBPUSD,20060110,115200,1.7672,1.7674,1.7672,1.7674,4
GBPUSD,20060110,115300,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060110,115400,1.7677,1.7677,1.7676,1.7677,4
GBPUSD,20060110,115500,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060110,115600,1.7679,1.7679,1.7677,1.7677,4
GBPUSD,20060110,115700,1.7677,1.7679,1.7677,1.7679,4

GBPUSD,20060110,115800,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060110,115900,1.7679,1.7681,1.7679,1.7681,4
GBPUSD,20060110,120000,1.7681,1.7683,1.7681,1.7683,4
GBPUSD,20060110,120100,1.7684,1.7686,1.7682,1.7682,4
GBPUSD,20060110,120200,1.7682,1.7683,1.7681,1.7683,4
GBPUSD,20060110,120300,1.7682,1.7683,1.7681,1.7681,4
GBPUSD,20060110,120400,1.7680,1.7680,1.7679,1.7679,4
GBPUSD,20060110,120500,1.7678,1.7679,1.7678,1.7679,4
GBPUSD,20060110,120600,1.7679,1.7679,1.7678,1.7678,4
GBPUSD,20060110,120700,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060110,120800,1.7679,1.7681,1.7679,1.7681,4
GBPUSD,20060110,120900,1.7681,1.7681,1.7679,1.7679,4
GBPUSD,20060110,121000,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060110,121100,1.7681,1.7681,1.7680,1.7680,4
GBPUSD,20060110,121200,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060110,121300,1.7682,1.7682,1.7678,1.7678,4
GBPUSD,20060110,121400,1.7678,1.7679,1.7678,1.7679,4
GBPUSD,20060110,121500,1.7678,1.7678,1.7676,1.7676,4
GBPUSD,20060110,121600,1.7676,1.7676,1.7674,1.7675,4
GBPUSD,20060110,121700,1.7675,1.7675,1.7674,1.7675,4
GBPUSD,20060110,121800,1.7675,1.7675,1.7672,1.7672,4
GBPUSD,20060110,121900,1.7673,1.7675,1.7673,1.7675,4
GBPUSD,20060110,122000,1.7674,1.7674,1.7673,1.7673,4
GBPUSD,20060110,122100,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060110,122200,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060110,122300,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060110,122400,1.7672,1.7673,1.7672,1.7672,4
GBPUSD,20060110,122500,1.7673,1.7673,1.7673,1.7673,4
GBPUSD,20060110,122600,1.7673,1.7676,1.7672,1.7676,4
GBPUSD,20060110,122700,1.7677,1.7677,1.7676,1.7676,4
GBPUSD,20060110,122800,1.7676,1.7676,1.7675,1.7676,4
GBPUSD,20060110,122900,1.7676,1.7676,1.7675,1.7675,4
GBPUSD,20060110,123000,1.7676,1.7676,1.7674,1.7675,4
GBPUSD,20060110,123100,1.7674,1.7674,1.7672,1.7672,4
GBPUSD,20060110,123200,1.7671,1.7673,1.7671,1.7673,4
GBPUSD,20060110,123300,1.7674,1.7674,1.7673,1.7674,4
GBPUSD,20060110,123400,1.7674,1.7676,1.7674,1.7676,4
GBPUSD,20060110,123500,1.7676,1.7677,1.7674,1.7674,4
GBPUSD,20060110,123600,1.7673,1.7675,1.7672,1.7675,4
GBPUSD,20060110,123700,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060110,123800,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060110,123900,1.7677,1.7678,1.7677,1.7678,4
GBPUSD,20060110,124000,1.7678,1.7678,1.7674,1.7674,4
GBPUSD,20060110,124100,1.7673,1.7675,1.7672,1.7675,4
GBPUSD,20060110,124200,1.7676,1.7678,1.7676,1.7678,4
GBPUSD,20060110,124300,1.7677,1.7677,1.7676,1.7676,4
GBPUSD,20060110,124400,1.7677,1.7677,1.7676,1.7676,4
GBPUSD,20060110,124500,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060110,124600,1.7676,1.7676,1.7675,1.7675,4
GBPUSD,20060110,124700,1.7675,1.7675,1.7674,1.7674,4
GBPUSD,20060110,124800,1.7673,1.7673,1.7673,1.7673,4
GBPUSD,20060110,124900,1.7674,1.7676,1.7674,1.7675,4
GBPUSD,20060110,125000,1.7674,1.7675,1.7674,1.7674,4
GBPUSD,20060110,125100,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060110,125200,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060110,125300,1.7674,1.7674,1.7673,1.7673,4
GBPUSD,20060110,125400,1.7673,1.7674,1.7672,1.7672,4
GBPUSD,20060110,125500,1.7673,1.7673,1.7673,1.7673,4
GBPUSD,20060110,125600,1.7674,1.7674,1.7673,1.7674,4
GBPUSD,20060110,125700,1.7674,1.7674,1.7673,1.7674,4

GBPUSD,20060110,125800,1.7673,1.7674,1.7673,1.7673,4
GBPUSD,20060110,125900,1.7672,1.7672,1.7667,1.7667,4
GBPUSD,20060110,130000,1.7668,1.7668,1.7666,1.7667,4
GBPUSD,20060110,130100,1.7666,1.7666,1.7657,1.7657,4
GBPUSD,20060110,130200,1.7656,1.7656,1.7654,1.7656,4
GBPUSD,20060110,130300,1.7655,1.7656,1.7655,1.7655,4
GBPUSD,20060110,130400,1.7655,1.7656,1.7654,1.7654,4
GBPUSD,20060110,130500,1.7655,1.7658,1.7655,1.7658,4
GBPUSD,20060110,130600,1.7659,1.7662,1.7659,1.7661,4
GBPUSD,20060110,130700,1.7660,1.7660,1.7659,1.7659,4
GBPUSD,20060110,130800,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060110,130900,1.7657,1.7657,1.7655,1.7655,4
GBPUSD,20060110,131000,1.7655,1.7656,1.7654,1.7654,4
GBPUSD,20060110,131100,1.7653,1.7655,1.7653,1.7653,4
GBPUSD,20060110,131200,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060110,131300,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060110,131400,1.7653,1.7656,1.7653,1.7655,4
GBPUSD,20060110,131500,1.7656,1.7656,1.7654,1.7654,4
GBPUSD,20060110,131600,1.7654,1.7656,1.7654,1.7656,4
GBPUSD,20060110,131700,1.7657,1.7657,1.7656,1.7657,4
GBPUSD,20060110,131800,1.7658,1.7661,1.7658,1.7661,4
GBPUSD,20060110,131900,1.7662,1.7662,1.7661,1.7661,4
GBPUSD,20060110,132000,1.7663,1.7667,1.7663,1.7665,4
GBPUSD,20060110,132100,1.7666,1.7667,1.7663,1.7663,4
GBPUSD,20060110,132200,1.7662,1.7662,1.7658,1.7659,4
GBPUSD,20060110,132300,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060110,132400,1.7657,1.7658,1.7656,1.7657,4
GBPUSD,20060110,132500,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060110,132600,1.7661,1.7665,1.7661,1.7665,4
GBPUSD,20060110,132700,1.7664,1.7667,1.7664,1.7667,4
GBPUSD,20060110,132800,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060110,132900,1.7667,1.7667,1.7664,1.7664,4
GBPUSD,20060110,133000,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060110,133100,1.7665,1.7665,1.7660,1.7661,4
GBPUSD,20060110,133200,1.7662,1.7662,1.7658,1.7658,4
GBPUSD,20060110,133300,1.7658,1.7660,1.7657,1.7657,4
GBPUSD,20060110,133400,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060110,133500,1.7654,1.7656,1.7652,1.7656,4
GBPUSD,20060110,133600,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060110,133700,1.7657,1.7657,1.7655,1.7655,4
GBPUSD,20060110,133800,1.7654,1.7654,1.7652,1.7653,4
GBPUSD,20060110,133900,1.7654,1.7657,1.7654,1.7657,4
GBPUSD,20060110,134000,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060110,134100,1.7656,1.7656,1.7650,1.7650,4
GBPUSD,20060110,134200,1.7649,1.7649,1.7644,1.7644,4
GBPUSD,20060110,134300,1.7643,1.7644,1.7638,1.7638,4
GBPUSD,20060110,134400,1.7637,1.7641,1.7636,1.7641,4
GBPUSD,20060110,134500,1.7642,1.7644,1.7642,1.7643,4
GBPUSD,20060110,134600,1.7643,1.7644,1.7642,1.7644,4
GBPUSD,20060110,134700,1.7643,1.7643,1.7642,1.7643,4
GBPUSD,20060110,134800,1.7642,1.7642,1.7640,1.7640,4
GBPUSD,20060110,134900,1.7639,1.7641,1.7639,1.7641,4
GBPUSD,20060110,135000,1.7639,1.7640,1.7639,1.7639,4
GBPUSD,20060110,135100,1.7639,1.7641,1.7639,1.7641,4
GBPUSD,20060110,135200,1.7641,1.7644,1.7641,1.7644,4
GBPUSD,20060110,135300,1.7645,1.7648,1.7645,1.7648,4
GBPUSD,20060110,135400,1.7648,1.7648,1.7646,1.7647,4
GBPUSD,20060110,135500,1.7648,1.7649,1.7647,1.7648,4
GBPUSD,20060110,135600,1.7646,1.7646,1.7639,1.7639,4
GBPUSD,20060110,135700,1.7639,1.7639,1.7637,1.7637,4

GBPUSD,20060110,135800,1.7636,1.7643,1.7636,1.7643,4
GBPUSD,20060110,135900,1.7644,1.7646,1.7644,1.7644,4
GBPUSD,20060110,140000,1.7644,1.7644,1.7643,1.7643,4
GBPUSD,20060110,140100,1.7643,1.7645,1.7643,1.7645,4
GBPUSD,20060110,140200,1.7646,1.7648,1.7646,1.7648,4
GBPUSD,20060110,140300,1.7646,1.7648,1.7645,1.7646,4
GBPUSD,20060110,140400,1.7645,1.7645,1.7644,1.7644,4
GBPUSD,20060110,140500,1.7644,1.7646,1.7644,1.7646,4
GBPUSD,20060110,140600,1.7647,1.7650,1.7647,1.7650,4
GBPUSD,20060110,140700,1.7649,1.7652,1.7649,1.7652,4
GBPUSD,20060110,140800,1.7653,1.7653,1.7652,1.7653,4
GBPUSD,20060110,140900,1.7652,1.7652,1.7648,1.7648,4
GBPUSD,20060110,141000,1.7647,1.7648,1.7647,1.7647,4
GBPUSD,20060110,141100,1.7646,1.7651,1.7646,1.7650,4
GBPUSD,20060110,141200,1.7649,1.7650,1.7647,1.7647,4
GBPUSD,20060110,141300,1.7647,1.7647,1.7646,1.7646,4
GBPUSD,20060110,141400,1.7647,1.7648,1.7646,1.7646,4
GBPUSD,20060110,141500,1.7647,1.7650,1.7647,1.7650,4
GBPUSD,20060110,141600,1.7649,1.7649,1.7647,1.7648,4
GBPUSD,20060110,141700,1.7648,1.7649,1.7648,1.7648,4
GBPUSD,20060110,141800,1.7647,1.7647,1.7643,1.7643,4
GBPUSD,20060110,141900,1.7643,1.7643,1.7642,1.7642,4
GBPUSD,20060110,142000,1.7642,1.7642,1.7641,1.7642,4
GBPUSD,20060110,142100,1.7643,1.7643,1.7640,1.7640,4
GBPUSD,20060110,142200,1.7639,1.7639,1.7636,1.7636,4
GBPUSD,20060110,142300,1.7637,1.7641,1.7637,1.7641,4
GBPUSD,20060110,142400,1.7641,1.7643,1.7640,1.7643,4
GBPUSD,20060110,142500,1.7644,1.7645,1.7643,1.7644,4
GBPUSD,20060110,142600,1.7643,1.7643,1.7642,1.7643,4
GBPUSD,20060110,142700,1.7642,1.7643,1.7642,1.7642,4
GBPUSD,20060110,142800,1.7643,1.7644,1.7642,1.7644,4
GBPUSD,20060110,142900,1.7643,1.7643,1.7641,1.7641,4
GBPUSD,20060110,143000,1.7640,1.7641,1.7638,1.7639,4
GBPUSD,20060110,143100,1.7638,1.7639,1.7638,1.7639,4
GBPUSD,20060110,143200,1.7638,1.7638,1.7637,1.7637,4
GBPUSD,20060110,143300,1.7636,1.7637,1.7634,1.7634,4
GBPUSD,20060110,143400,1.7633,1.7633,1.7626,1.7627,4
GBPUSD,20060110,143500,1.7626,1.7631,1.7626,1.7631,4
GBPUSD,20060110,143600,1.7632,1.7633,1.7632,1.7632,4
GBPUSD,20060110,143700,1.7631,1.7631,1.7628,1.7628,4
GBPUSD,20060110,143800,1.7628,1.7629,1.7628,1.7628,4
GBPUSD,20060110,143900,1.7628,1.7631,1.7628,1.7630,4
GBPUSD,20060110,144000,1.7630,1.7630,1.7628,1.7628,4
GBPUSD,20060110,144100,1.7629,1.7630,1.7629,1.7630,4
GBPUSD,20060110,144200,1.7632,1.7632,1.7630,1.7630,4
GBPUSD,20060110,144300,1.7630,1.7630,1.7629,1.7629,4
GBPUSD,20060110,144400,1.7630,1.7632,1.7630,1.7630,4
GBPUSD,20060110,144500,1.7631,1.7632,1.7631,1.7632,4
GBPUSD,20060110,144600,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060110,144700,1.7633,1.7637,1.7633,1.7637,4
GBPUSD,20060110,144800,1.7638,1.7640,1.7637,1.7640,4
GBPUSD,20060110,144900,1.7640,1.7641,1.7639,1.7640,4
GBPUSD,20060110,145000,1.7641,1.7641,1.7639,1.7640,4
GBPUSD,20060110,145100,1.7641,1.7641,1.7640,1.7640,4
GBPUSD,20060110,145200,1.7639,1.7639,1.7637,1.7638,4
GBPUSD,20060110,145300,1.7639,1.7648,1.7639,1.7648,4
GBPUSD,20060110,145400,1.7649,1.7651,1.7649,1.7649,4
GBPUSD,20060110,145500,1.7649,1.7650,1.7649,1.7649,4
GBPUSD,20060110,145600,1.7648,1.7653,1.7648,1.7652,4
GBPUSD,20060110,145700,1.7651,1.7654,1.7651,1.7654,4

GBPUSD,20060110,145800,1.7653,1.7655,1.7652,1.7654,4
GBPUSD,20060110,145900,1.7655,1.7661,1.7655,1.7661,4
GBPUSD,20060110,150000,1.7662,1.7665,1.7662,1.7663,4
GBPUSD,20060110,150100,1.7662,1.7662,1.7657,1.7657,4
GBPUSD,20060110,150200,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060110,150300,1.7658,1.7663,1.7658,1.7663,4
GBPUSD,20060110,150400,1.7664,1.7669,1.7664,1.7669,4
GBPUSD,20060110,150500,1.7670,1.7671,1.7665,1.7665,4
GBPUSD,20060110,150600,1.7666,1.7669,1.7664,1.7664,4
GBPUSD,20060110,150700,1.7663,1.7663,1.7660,1.7661,4
GBPUSD,20060110,150800,1.7661,1.7666,1.7661,1.7666,4
GBPUSD,20060110,150900,1.7667,1.7667,1.7665,1.7665,4
GBPUSD,20060110,151000,1.7664,1.7665,1.7664,1.7664,4
GBPUSD,20060110,151100,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060110,151200,1.7665,1.7665,1.7663,1.7663,4
GBPUSD,20060110,151300,1.7662,1.7672,1.7662,1.7671,4
GBPUSD,20060110,151400,1.7671,1.7672,1.7667,1.7667,4
GBPUSD,20060110,151500,1.7668,1.7670,1.7668,1.7668,4
GBPUSD,20060110,151600,1.7668,1.7668,1.7663,1.7663,4
GBPUSD,20060110,151700,1.7662,1.7667,1.7662,1.7666,4
GBPUSD,20060110,151800,1.7667,1.7667,1.7664,1.7665,4
GBPUSD,20060110,151900,1.7666,1.7668,1.7666,1.7666,4
GBPUSD,20060110,152000,1.7667,1.7667,1.7666,1.7667,4
GBPUSD,20060110,152100,1.7665,1.7665,1.7663,1.7663,4
GBPUSD,20060110,152200,1.7664,1.7668,1.7664,1.7667,4
GBPUSD,20060110,152300,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060110,152400,1.7668,1.7670,1.7668,1.7669,4
GBPUSD,20060110,152500,1.7670,1.7673,1.7670,1.7672,4
GBPUSD,20060110,152600,1.7672,1.7672,1.7669,1.7669,4
GBPUSD,20060110,152700,1.7670,1.7670,1.7665,1.7665,4
GBPUSD,20060110,152800,1.7666,1.7667,1.7665,1.7665,4
GBPUSD,20060110,152900,1.7664,1.7666,1.7663,1.7666,4
GBPUSD,20060110,153000,1.7667,1.7668,1.7666,1.7667,4
GBPUSD,20060110,153100,1.7666,1.7667,1.7663,1.7663,4
GBPUSD,20060110,153200,1.7662,1.7664,1.7662,1.7663,4
GBPUSD,20060110,153300,1.7663,1.7663,1.7662,1.7663,4
GBPUSD,20060110,153400,1.7663,1.7665,1.7663,1.7665,4
GBPUSD,20060110,153500,1.7664,1.7666,1.7664,1.7665,4
GBPUSD,20060110,153600,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060110,153700,1.7666,1.7668,1.7666,1.7666,4
GBPUSD,20060110,153800,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060110,153900,1.7663,1.7664,1.7662,1.7664,4
GBPUSD,20060110,154000,1.7663,1.7664,1.7661,1.7661,4
GBPUSD,20060110,154100,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060110,154200,1.7657,1.7657,1.7656,1.7657,4
GBPUSD,20060110,154300,1.7656,1.7660,1.7656,1.7660,4
GBPUSD,20060110,154400,1.7661,1.7661,1.7659,1.7660,4
GBPUSD,20060110,154500,1.7660,1.7660,1.7659,1.7659,4
GBPUSD,20060110,154600,1.7658,1.7658,1.7656,1.7656,4
GBPUSD,20060110,154700,1.7655,1.7655,1.7653,1.7654,4
GBPUSD,20060110,154800,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060110,154900,1.7654,1.7654,1.7651,1.7651,4
GBPUSD,20060110,155000,1.7651,1.7653,1.7651,1.7653,4
GBPUSD,20060110,155100,1.7653,1.7653,1.7651,1.7653,4
GBPUSD,20060110,155200,1.7653,1.7654,1.7653,1.7653,4
GBPUSD,20060110,155300,1.7654,1.7656,1.7654,1.7656,4
GBPUSD,20060110,155400,1.7656,1.7658,1.7656,1.7658,4
GBPUSD,20060110,155500,1.7659,1.7660,1.7659,1.7659,4
GBPUSD,20060110,155600,1.7658,1.7658,1.7657,1.7658,4
GBPUSD,20060110,155700,1.7658,1.7658,1.7653,1.7653,4

GBPUSD,20060110,155800,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060110,155900,1.7651,1.7652,1.7650,1.7650,4
GBPUSD,20060110,160000,1.7649,1.7649,1.7648,1.7648,4
GBPUSD,20060110,160100,1.7647,1.7650,1.7646,1.7650,4
GBPUSD,20060110,160200,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060110,160300,1.7651,1.7652,1.7650,1.7652,4
GBPUSD,20060110,160400,1.7653,1.7657,1.7653,1.7657,4
GBPUSD,20060110,160500,1.7658,1.7658,1.7655,1.7655,4
GBPUSD,20060110,160600,1.7656,1.7656,1.7651,1.7651,4
GBPUSD,20060110,160700,1.7651,1.7653,1.7651,1.7653,4
GBPUSD,20060110,160800,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060110,160900,1.7652,1.7656,1.7651,1.7656,4
GBPUSD,20060110,161000,1.7657,1.7657,1.7656,1.7657,4
GBPUSD,20060110,161100,1.7656,1.7656,1.7653,1.7653,4
GBPUSD,20060110,161200,1.7652,1.7653,1.7651,1.7652,4
GBPUSD,20060110,161300,1.7651,1.7651,1.7649,1.7649,4
GBPUSD,20060110,161400,1.7648,1.7648,1.7644,1.7648,4
GBPUSD,20060110,161500,1.7647,1.7648,1.7646,1.7647,4
GBPUSD,20060110,161600,1.7646,1.7648,1.7646,1.7648,4
GBPUSD,20060110,161700,1.7647,1.7650,1.7646,1.7650,4
GBPUSD,20060110,161800,1.7649,1.7651,1.7649,1.7650,4
GBPUSD,20060110,161900,1.7651,1.7653,1.7650,1.7653,4
GBPUSD,20060110,162000,1.7651,1.7651,1.7648,1.7648,4
GBPUSD,20060110,162100,1.7647,1.7648,1.7646,1.7646,4
GBPUSD,20060110,162200,1.7645,1.7646,1.7645,1.7645,4
GBPUSD,20060110,162300,1.7646,1.7647,1.7646,1.7647,4
GBPUSD,20060110,162400,1.7648,1.7651,1.7648,1.7651,4
GBPUSD,20060110,162500,1.7650,1.7651,1.7648,1.7650,4
GBPUSD,20060110,162600,1.7651,1.7654,1.7651,1.7654,4
GBPUSD,20060110,162700,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060110,162800,1.7654,1.7654,1.7651,1.7651,4
GBPUSD,20060110,162900,1.7650,1.7650,1.7648,1.7649,4
GBPUSD,20060110,163000,1.7649,1.7649,1.7648,1.7649,4
GBPUSD,20060110,163100,1.7649,1.7649,1.7648,1.7648,4
GBPUSD,20060110,163200,1.7648,1.7650,1.7647,1.7650,4
GBPUSD,20060110,163300,1.7650,1.7650,1.7649,1.7650,4
GBPUSD,20060110,163400,1.7651,1.7652,1.7650,1.7652,4
GBPUSD,20060110,163500,1.7652,1.7653,1.7652,1.7652,4
GBPUSD,20060110,163600,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060110,163700,1.7652,1.7652,1.7648,1.7648,4
GBPUSD,20060110,163800,1.7647,1.7647,1.7639,1.7639,4
GBPUSD,20060110,163900,1.7638,1.7641,1.7636,1.7641,4
GBPUSD,20060110,164000,1.7642,1.7645,1.7641,1.7645,4
GBPUSD,20060110,164100,1.7644,1.7645,1.7644,1.7644,4
GBPUSD,20060110,164200,1.7645,1.7645,1.7643,1.7644,4
GBPUSD,20060110,164300,1.7645,1.7646,1.7643,1.7643,4
GBPUSD,20060110,164400,1.7644,1.7645,1.7643,1.7645,4
GBPUSD,20060110,164500,1.7646,1.7646,1.7644,1.7644,4
GBPUSD,20060110,164600,1.7643,1.7645,1.7643,1.7645,4
GBPUSD,20060110,164700,1.7646,1.7648,1.7646,1.7647,4
GBPUSD,20060110,164800,1.7648,1.7648,1.7647,1.7648,4
GBPUSD,20060110,164900,1.7649,1.7649,1.7647,1.7647,4
GBPUSD,20060110,165000,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060110,165100,1.7646,1.7646,1.7644,1.7644,4
GBPUSD,20060110,165200,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060110,165300,1.7645,1.7645,1.7642,1.7642,4
GBPUSD,20060110,165400,1.7641,1.7642,1.7636,1.7636,4
GBPUSD,20060110,165500,1.7636,1.7641,1.7636,1.7640,4
GBPUSD,20060110,165600,1.7641,1.7644,1.7641,1.7644,4
GBPUSD,20060110,165700,1.7643,1.7644,1.7641,1.7644,4

GBPUSD,20060110,165800,1.7644,1.7645,1.7644,1.7644,4
GBPUSD,20060110,165900,1.7643,1.7643,1.7642,1.7642,4
GBPUSD,20060110,170000,1.7641,1.7641,1.7637,1.7637,4
GBPUSD,20060110,170100,1.7638,1.7642,1.7637,1.7642,4
GBPUSD,20060110,170200,1.7643,1.7644,1.7643,1.7643,4
GBPUSD,20060110,170300,1.7644,1.7644,1.7642,1.7642,4
GBPUSD,20060110,170400,1.7641,1.7643,1.7641,1.7642,4
GBPUSD,20060110,170500,1.7643,1.7643,1.7641,1.7641,4
GBPUSD,20060110,170600,1.7640,1.7640,1.7637,1.7637,4
GBPUSD,20060110,170700,1.7636,1.7637,1.7636,1.7637,4
GBPUSD,20060110,170800,1.7637,1.7640,1.7637,1.7640,4
GBPUSD,20060110,170900,1.7639,1.7641,1.7639,1.7641,4
GBPUSD,20060110,171000,1.7639,1.7639,1.7636,1.7637,4
GBPUSD,20060110,171100,1.7638,1.7638,1.7637,1.7637,4
GBPUSD,20060110,171200,1.7637,1.7637,1.7636,1.7636,4
GBPUSD,20060110,171300,1.7637,1.7638,1.7637,1.7637,4
GBPUSD,20060110,171400,1.7636,1.7637,1.7636,1.7636,4
GBPUSD,20060110,171500,1.7636,1.7639,1.7636,1.7638,4
GBPUSD,20060110,171600,1.7637,1.7637,1.7636,1.7637,4
GBPUSD,20060110,171700,1.7636,1.7637,1.7634,1.7634,4
GBPUSD,20060110,171800,1.7635,1.7635,1.7632,1.7633,4
GBPUSD,20060110,171900,1.7633,1.7633,1.7633,1.7633,4
GBPUSD,20060110,172000,1.7633,1.7635,1.7633,1.7635,4
GBPUSD,20060110,172100,1.7635,1.7635,1.7635,1.7635,4
GBPUSD,20060110,172200,1.7635,1.7635,1.7634,1.7634,4
GBPUSD,20060110,172300,1.7633,1.7635,1.7633,1.7635,4
GBPUSD,20060110,172400,1.7636,1.7636,1.7635,1.7635,4
GBPUSD,20060110,172500,1.7636,1.7636,1.7635,1.7635,4
GBPUSD,20060110,172600,1.7636,1.7636,1.7635,1.7635,4
GBPUSD,20060110,172700,1.7634,1.7636,1.7634,1.7636,4
GBPUSD,20060110,172800,1.7635,1.7636,1.7635,1.7636,4
GBPUSD,20060110,172900,1.7635,1.7636,1.7635,1.7636,4
GBPUSD,20060110,173000,1.7636,1.7636,1.7635,1.7635,4
GBPUSD,20060110,173100,1.7636,1.7642,1.7636,1.7641,4
GBPUSD,20060110,173200,1.7640,1.7640,1.7639,1.7639,4
GBPUSD,20060110,173300,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060110,173400,1.7639,1.7640,1.7639,1.7639,4
GBPUSD,20060110,173500,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060110,173600,1.7638,1.7640,1.7638,1.7640,4
GBPUSD,20060110,173700,1.7640,1.7640,1.7638,1.7639,4
GBPUSD,20060110,173800,1.7640,1.7640,1.7639,1.7639,4
GBPUSD,20060110,173900,1.7639,1.7641,1.7639,1.7641,4
GBPUSD,20060110,174000,1.7640,1.7641,1.7640,1.7640,4
GBPUSD,20060110,174100,1.7640,1.7641,1.7640,1.7641,4
GBPUSD,20060110,174200,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060110,174300,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060110,174400,1.7641,1.7642,1.7639,1.7642,4
GBPUSD,20060110,174500,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060110,174600,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060110,174700,1.7643,1.7643,1.7642,1.7642,4
GBPUSD,20060110,174800,1.7643,1.7643,1.7642,1.7642,4
GBPUSD,20060110,174900,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060110,175000,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060110,175100,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060110,175200,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060110,175300,1.7640,1.7641,1.7640,1.7641,4
GBPUSD,20060110,175400,1.7640,1.7641,1.7640,1.7640,4
GBPUSD,20060110,175500,1.7641,1.7641,1.7640,1.7640,4
GBPUSD,20060110,175600,1.7639,1.7639,1.7638,1.7638,4
GBPUSD,20060110,175700,1.7638,1.7640,1.7638,1.7639,4

GBPUSD,20060110,175800,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060110,175900,1.7639,1.7640,1.7639,1.7639,4
GBPUSD,20060110,180000,1.7639,1.7640,1.7639,1.7639,4
GBPUSD,20060110,180100,1.7639,1.7639,1.7638,1.7639,4
GBPUSD,20060110,180200,1.7638,1.7640,1.7638,1.7640,4
GBPUSD,20060110,180300,1.7641,1.7641,1.7640,1.7641,4
GBPUSD,20060110,180400,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060110,180500,1.7640,1.7641,1.7640,1.7641,4
GBPUSD,20060110,180600,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060110,180700,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060110,180800,1.7640,1.7640,1.7639,1.7639,4
GBPUSD,20060110,180900,1.7640,1.7640,1.7639,1.7639,4
GBPUSD,20060110,181000,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060110,181100,1.7639,1.7640,1.7639,1.7640,4
GBPUSD,20060110,181200,1.7639,1.7641,1.7639,1.7641,4
GBPUSD,20060110,181300,1.7640,1.7641,1.7639,1.7639,4
GBPUSD,20060110,181400,1.7639,1.7641,1.7639,1.7641,4
GBPUSD,20060110,181500,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060110,181600,1.7643,1.7643,1.7640,1.7641,4
GBPUSD,20060110,181700,1.7642,1.7643,1.7642,1.7643,4
GBPUSD,20060110,181800,1.7644,1.7644,1.7642,1.7642,4
GBPUSD,20060110,181900,1.7642,1.7643,1.7642,1.7642,4
GBPUSD,20060110,182000,1.7642,1.7643,1.7642,1.7642,4
GBPUSD,20060110,182100,1.7642,1.7643,1.7642,1.7642,4
GBPUSD,20060110,182200,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060110,182300,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060110,182400,1.7642,1.7642,1.7639,1.7639,4
GBPUSD,20060110,182500,1.7639,1.7639,1.7635,1.7635,4
GBPUSD,20060110,182600,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060110,182700,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060110,182800,1.7636,1.7636,1.7635,1.7635,4
GBPUSD,20060110,182900,1.7636,1.7636,1.7635,1.7635,4
GBPUSD,20060110,183000,1.7636,1.7638,1.7636,1.7638,4
GBPUSD,20060110,183100,1.7639,1.7642,1.7639,1.7642,4
GBPUSD,20060110,183200,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060110,183300,1.7642,1.7643,1.7642,1.7642,4
GBPUSD,20060110,183400,1.7642,1.7642,1.7641,1.7642,4
GBPUSD,20060110,183500,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060110,183600,1.7641,1.7643,1.7641,1.7643,4
GBPUSD,20060110,183700,1.7643,1.7647,1.7643,1.7647,4
GBPUSD,20060110,183800,1.7648,1.7650,1.7648,1.7650,4
GBPUSD,20060110,183900,1.7651,1.7652,1.7651,1.7651,4
GBPUSD,20060110,184000,1.7650,1.7650,1.7649,1.7650,4
GBPUSD,20060110,184100,1.7649,1.7652,1.7649,1.7651,4
GBPUSD,20060110,184200,1.7652,1.7654,1.7652,1.7654,4
GBPUSD,20060110,184300,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060110,184400,1.7656,1.7656,1.7655,1.7656,4
GBPUSD,20060110,184500,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060110,184600,1.7655,1.7655,1.7653,1.7655,4
GBPUSD,20060110,184700,1.7655,1.7657,1.7655,1.7657,4
GBPUSD,20060110,184800,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060110,184900,1.7656,1.7660,1.7656,1.7657,4
GBPUSD,20060110,185000,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060110,185100,1.7657,1.7657,1.7655,1.7655,4
GBPUSD,20060110,185200,1.7656,1.7656,1.7654,1.7655,4
GBPUSD,20060110,185300,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060110,185400,1.7654,1.7655,1.7654,1.7654,4
GBPUSD,20060110,185500,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060110,185600,1.7656,1.7656,1.7654,1.7655,4
GBPUSD,20060110,185700,1.7654,1.7656,1.7654,1.7655,4

GBPUSD,20060110,185800,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060110,185900,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060110,190000,1.7655,1.7656,1.7655,1.7655,4
GBPUSD,20060110,190100,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060110,190200,1.7655,1.7658,1.7655,1.7658,4
GBPUSD,20060110,190300,1.7659,1.7661,1.7659,1.7661,4
GBPUSD,20060110,190400,1.7662,1.7663,1.7661,1.7661,4
GBPUSD,20060110,190500,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060110,190600,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060110,190700,1.7660,1.7660,1.7659,1.7659,4
GBPUSD,20060110,190800,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060110,190900,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060110,191000,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060110,191100,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060110,191200,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060110,191300,1.7656,1.7658,1.7656,1.7657,4
GBPUSD,20060110,191400,1.7658,1.7661,1.7657,1.7661,4
GBPUSD,20060110,191500,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060110,191600,1.7660,1.7663,1.7660,1.7663,4
GBPUSD,20060110,191700,1.7663,1.7663,1.7661,1.7661,4
GBPUSD,20060110,191800,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060110,191900,1.7659,1.7661,1.7659,1.7661,4
GBPUSD,20060110,192000,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060110,192100,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060110,192200,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060110,192300,1.7660,1.7660,1.7656,1.7657,4
GBPUSD,20060110,192400,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060110,192500,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060110,192600,1.7655,1.7656,1.7654,1.7655,4
GBPUSD,20060110,192700,1.7654,1.7655,1.7653,1.7654,4
GBPUSD,20060110,192800,1.7653,1.7655,1.7653,1.7654,4
GBPUSD,20060110,192900,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060110,193000,1.7654,1.7655,1.7653,1.7653,4
GBPUSD,20060110,193100,1.7653,1.7655,1.7653,1.7654,4
GBPUSD,20060110,193200,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060110,193300,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060110,193400,1.7656,1.7656,1.7654,1.7655,4
GBPUSD,20060110,193500,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060110,193600,1.7656,1.7656,1.7651,1.7651,4
GBPUSD,20060110,193700,1.7650,1.7650,1.7648,1.7648,4
GBPUSD,20060110,193800,1.7648,1.7649,1.7648,1.7648,4
GBPUSD,20060110,193900,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060110,194000,1.7648,1.7650,1.7648,1.7650,4
GBPUSD,20060110,194100,1.7649,1.7649,1.7648,1.7649,4
GBPUSD,20060110,194200,1.7649,1.7649,1.7648,1.7648,4
GBPUSD,20060110,194300,1.7647,1.7648,1.7647,1.7648,4
GBPUSD,20060110,194400,1.7648,1.7650,1.7648,1.7650,4
GBPUSD,20060110,194500,1.7650,1.7650,1.7649,1.7649,4
GBPUSD,20060110,194600,1.7650,1.7655,1.7650,1.7655,4
GBPUSD,20060110,194700,1.7656,1.7657,1.7655,1.7657,4
GBPUSD,20060110,194800,1.7656,1.7656,1.7655,1.7656,4
GBPUSD,20060110,194900,1.7656,1.7656,1.7655,1.7656,4
GBPUSD,20060110,195000,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060110,195100,1.7656,1.7656,1.7655,1.7656,4
GBPUSD,20060110,195200,1.7655,1.7656,1.7654,1.7654,4
GBPUSD,20060110,195300,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060110,195400,1.7653,1.7654,1.7653,1.7653,4
GBPUSD,20060110,195500,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,195600,1.7654,1.7655,1.7654,1.7654,4
GBPUSD,20060110,195700,1.7654,1.7655,1.7654,1.7655,4

GBPUSD,20060110,195800,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060110,195900,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060110,200000,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060110,200100,1.7654,1.7654,1.7653,1.7654,4
GBPUSD,20060110,200200,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060110,200300,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060110,200400,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060110,200500,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060110,200600,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060110,200700,1.7653,1.7653,1.7652,1.7652,4
GBPUSD,20060110,200800,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060110,200900,1.7651,1.7651,1.7650,1.7650,4
GBPUSD,20060110,201000,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060110,201100,1.7651,1.7651,1.7650,1.7650,4
GBPUSD,20060110,201200,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,201300,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,201400,1.7650,1.7650,1.7649,1.7650,4
GBPUSD,20060110,201500,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,201600,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,201700,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060110,201800,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,201900,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,202000,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,202100,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,202200,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,202300,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,202400,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,202500,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,202600,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,202700,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,202800,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,202900,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,203000,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,203100,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,203200,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,203300,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,203400,1.7651,1.7653,1.7651,1.7653,4
GBPUSD,20060110,203500,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,203600,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,203700,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,203800,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,203900,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,204000,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,204100,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,204200,1.7653,1.7653,1.7652,1.7652,4
GBPUSD,20060110,204300,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,204400,1.7653,1.7653,1.7652,1.7652,4
GBPUSD,20060110,204500,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060110,204600,1.7653,1.7653,1.7652,1.7652,4
GBPUSD,20060110,204700,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,204800,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060110,204900,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060110,205000,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,205100,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,205200,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,205300,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,205400,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,205500,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,205600,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,205700,1.7651,1.7651,1.7651,1.7651,4

GBPUSD,20060110,205800,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,205900,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,210000,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,210100,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060110,210200,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,210300,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,210400,1.7653,1.7653,1.7652,1.7652,4
GBPUSD,20060110,210500,1.7653,1.7653,1.7652,1.7653,4
GBPUSD,20060110,210600,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,210700,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,210800,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060110,210900,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060110,211000,1.7654,1.7656,1.7654,1.7656,4
GBPUSD,20060110,211100,1.7655,1.7655,1.7652,1.7653,4
GBPUSD,20060110,211200,1.7653,1.7653,1.7651,1.7651,4
GBPUSD,20060110,211300,1.7651,1.7652,1.7651,1.7651,4
GBPUSD,20060110,211400,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060110,211500,1.7653,1.7653,1.7651,1.7652,4
GBPUSD,20060110,211600,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060110,211700,1.7653,1.7653,1.7652,1.7652,4
GBPUSD,20060110,211800,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060110,211900,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060110,212000,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060110,212100,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060110,212200,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,212300,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,212400,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060110,212500,1.7651,1.7651,1.7650,1.7651,4
GBPUSD,20060110,212600,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,212700,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,212800,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060110,212900,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,213000,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,213100,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,213200,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,213300,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,213400,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060110,213500,1.7652,1.7653,1.7652,1.7652,4
GBPUSD,20060110,213600,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060110,213700,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,213800,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,213900,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,214000,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,214100,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,214200,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,214300,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,214400,1.7651,1.7651,1.7650,1.7650,4
GBPUSD,20060110,214500,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060110,214600,1.7651,1.7651,1.7650,1.7650,4
GBPUSD,20060110,214700,1.7651,1.7651,1.7650,1.7650,4
GBPUSD,20060110,214800,1.7650,1.7651,1.7650,1.7650,4
GBPUSD,20060110,214900,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,215000,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,215100,1.7650,1.7650,1.7649,1.7650,4
GBPUSD,20060110,215200,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,215300,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,215400,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060110,215500,1.7650,1.7650,1.7649,1.7649,4
GBPUSD,20060110,215600,1.7648,1.7649,1.7648,1.7648,4
GBPUSD,20060110,215700,1.7647,1.7647,1.7643,1.7643,4

GBPUSD,20060110,215800,1.7643,1.7644,1.7643,1.7644,4
GBPUSD,20060110,215900,1.7645,1.7645,1.7645,1.7645,4
GBPUSD,20060110,220000,1.7645,1.7645,1.7645,1.7645,4
GBPUSD,20060110,220100,1.7645,1.7646,1.7645,1.7646,4
GBPUSD,20060110,220200,1.7646,1.7647,1.7646,1.7647,4
GBPUSD,20060110,220300,1.7646,1.7646,1.7644,1.7644,4
GBPUSD,20060110,220400,1.7643,1.7643,1.7641,1.7642,4
GBPUSD,20060110,220500,1.7643,1.7643,1.7643,1.7643,4
GBPUSD,20060110,220600,1.7643,1.7643,1.7642,1.7642,4
GBPUSD,20060110,220700,1.7642,1.7642,1.7641,1.7642,4
GBPUSD,20060110,220800,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060110,220900,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060110,221000,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060110,221100,1.7640,1.7640,1.7638,1.7638,4
GBPUSD,20060110,221200,1.7637,1.7637,1.7636,1.7636,4
GBPUSD,20060110,221300,1.7636,1.7636,1.7635,1.7636,4
GBPUSD,20060110,221400,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060110,221500,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060110,221600,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060110,221700,1.7635,1.7635,1.7633,1.7633,4
GBPUSD,20060110,221800,1.7633,1.7633,1.7633,1.7633,4
GBPUSD,20060110,221900,1.7634,1.7634,1.7633,1.7633,4
GBPUSD,20060110,222000,1.7633,1.7633,1.7632,1.7632,4
GBPUSD,20060110,222100,1.7632,1.7633,1.7632,1.7633,4
GBPUSD,20060110,222200,1.7633,1.7633,1.7632,1.7632,4
GBPUSD,20060110,222300,1.7631,1.7631,1.7630,1.7630,4
GBPUSD,20060110,222400,1.7630,1.7630,1.7628,1.7628,4
GBPUSD,20060110,222500,1.7627,1.7628,1.7625,1.7626,4
GBPUSD,20060110,222600,1.7625,1.7626,1.7622,1.7622,4
GBPUSD,20060110,222700,1.7623,1.7625,1.7623,1.7625,4
GBPUSD,20060110,222800,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060110,222900,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060110,223000,1.7626,1.7626,1.7626,1.7626,4
GBPUSD,20060110,223100,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060110,223200,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060110,223300,1.7627,1.7627,1.7625,1.7625,4
GBPUSD,20060110,223400,1.7625,1.7625,1.7624,1.7624,4
GBPUSD,20060110,223500,1.7624,1.7625,1.7623,1.7623,4
GBPUSD,20060110,223600,1.7622,1.7622,1.7621,1.7621,4
GBPUSD,20060110,223700,1.7621,1.7622,1.7619,1.7619,4
GBPUSD,20060110,223800,1.7620,1.7622,1.7620,1.7620,4
GBPUSD,20060110,223900,1.7618,1.7622,1.7616,1.7622,4
GBPUSD,20060110,224000,1.7622,1.7622,1.7621,1.7622,4
GBPUSD,20060110,224100,1.7622,1.7622,1.7622,1.7622,4
GBPUSD,20060110,224200,1.7622,1.7624,1.7622,1.7624,4
GBPUSD,20060110,224300,1.7623,1.7624,1.7623,1.7624,4
GBPUSD,20060110,224400,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060110,224500,1.7625,1.7627,1.7625,1.7627,4
GBPUSD,20060110,224600,1.7628,1.7630,1.7628,1.7630,4
GBPUSD,20060110,224700,1.7631,1.7633,1.7631,1.7632,4
GBPUSD,20060110,224800,1.7633,1.7634,1.7633,1.7634,4
GBPUSD,20060110,224900,1.7634,1.7635,1.7634,1.7635,4
GBPUSD,20060110,225000,1.7635,1.7636,1.7635,1.7636,4
GBPUSD,20060110,225100,1.7636,1.7636,1.7635,1.7635,4
GBPUSD,20060110,225200,1.7634,1.7635,1.7634,1.7634,4
GBPUSD,20060110,225300,1.7634,1.7634,1.7634,1.7634,4
GBPUSD,20060110,225400,1.7634,1.7634,1.7634,1.7634,4
GBPUSD,20060110,225500,1.7634,1.7634,1.7633,1.7633,4
GBPUSD,20060110,225600,1.7632,1.7633,1.7632,1.7632,4
GBPUSD,20060110,225700,1.7633,1.7633,1.7632,1.7632,4

GBPUSD,20060110,225800,1.7632,1.7633,1.7632,1.7633,4
GBPUSD,20060110,225900,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060110,230000,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060110,230100,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060110,230200,1.7632,1.7632,1.7631,1.7631,4
GBPUSD,20060110,230300,1.7631,1.7632,1.7631,1.7632,4
GBPUSD,20060110,230400,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060110,230500,1.7632,1.7632,1.7631,1.7631,4
GBPUSD,20060110,230600,1.7630,1.7632,1.7630,1.7632,4
GBPUSD,20060110,230700,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060110,230800,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060110,230900,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060110,231000,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060110,231100,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060110,231200,1.7633,1.7634,1.7633,1.7634,4
GBPUSD,20060110,231300,1.7634,1.7634,1.7633,1.7633,4
GBPUSD,20060110,231400,1.7633,1.7633,1.7633,1.7633,4
GBPUSD,20060110,231500,1.7633,1.7634,1.7633,1.7634,4
GBPUSD,20060110,231600,1.7634,1.7635,1.7633,1.7635,4
GBPUSD,20060110,231700,1.7635,1.7636,1.7635,1.7636,4
GBPUSD,20060110,231800,1.7636,1.7637,1.7636,1.7637,4
GBPUSD,20060110,231900,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060110,232000,1.7636,1.7642,1.7636,1.7641,4
GBPUSD,20060110,232100,1.7642,1.7643,1.7642,1.7642,4
GBPUSD,20060110,232200,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060110,232300,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060110,232400,1.7642,1.7643,1.7642,1.7643,4
GBPUSD,20060110,232500,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060110,232600,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060110,232700,1.7642,1.7642,1.7641,1.7642,4
GBPUSD,20060110,232800,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060110,232900,1.7641,1.7642,1.7641,1.7642,4
GBPUSD,20060110,233000,1.7642,1.7645,1.7642,1.7645,4
GBPUSD,20060110,233100,1.7645,1.7645,1.7643,1.7644,4
GBPUSD,20060110,233200,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060110,233300,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060110,233400,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060110,233500,1.7644,1.7644,1.7643,1.7643,4
GBPUSD,20060110,233600,1.7642,1.7642,1.7641,1.7642,4
GBPUSD,20060110,233700,1.7642,1.7642,1.7639,1.7639,4
GBPUSD,20060110,233800,1.7640,1.7640,1.7638,1.7638,4
GBPUSD,20060110,233900,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060110,234000,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060110,234100,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060110,234200,1.7637,1.7637,1.7636,1.7636,4
GBPUSD,20060110,234300,1.7636,1.7636,1.7635,1.7635,4
GBPUSD,20060110,234400,1.7635,1.7635,1.7634,1.7635,4
GBPUSD,20060110,234500,1.7635,1.7635,1.7635,1.7635,4
GBPUSD,20060110,234600,1.7635,1.7635,1.7635,1.7635,4
GBPUSD,20060110,234700,1.7635,1.7635,1.7635,1.7635,4
GBPUSD,20060110,234800,1.7635,1.7635,1.7634,1.7635,4
GBPUSD,20060110,234900,1.7636,1.7639,1.7636,1.7639,4
GBPUSD,20060110,235000,1.7638,1.7638,1.7637,1.7637,4
GBPUSD,20060110,235100,1.7637,1.7639,1.7637,1.7639,4
GBPUSD,20060110,235200,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060110,235300,1.7638,1.7638,1.7636,1.7636,4
GBPUSD,20060110,235400,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060110,235500,1.7637,1.7638,1.7637,1.7637,4
GBPUSD,20060110,235600,1.7638,1.7639,1.7638,1.7639,4
GBPUSD,20060110,235700,1.7639,1.7639,1.7639,1.7639,4

GBPUSD,20060110,235800,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060110,235900,1.7639,1.7640,1.7639,1.7640,4
GBPUSD,20060111,000000,1.7640,1.7641,1.7640,1.7641,4
GBPUSD,20060111,000100,1.7640,1.7641,1.7640,1.7641,4
GBPUSD,20060111,000200,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060111,000300,1.7641,1.7641,1.7640,1.7641,4
GBPUSD,20060111,000400,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060111,000500,1.7641,1.7641,1.7639,1.7639,4
GBPUSD,20060111,000600,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060111,000700,1.7640,1.7640,1.7639,1.7639,4
GBPUSD,20060111,000800,1.7639,1.7639,1.7638,1.7638,4
GBPUSD,20060111,000900,1.7637,1.7637,1.7635,1.7635,4
GBPUSD,20060111,001000,1.7635,1.7635,1.7635,1.7635,4
GBPUSD,20060111,001100,1.7635,1.7636,1.7635,1.7636,4
GBPUSD,20060111,001200,1.7636,1.7636,1.7635,1.7636,4
GBPUSD,20060111,001300,1.7635,1.7635,1.7633,1.7633,4
GBPUSD,20060111,001400,1.7633,1.7635,1.7632,1.7635,4
GBPUSD,20060111,001500,1.7635,1.7635,1.7635,1.7635,4
GBPUSD,20060111,001600,1.7635,1.7635,1.7634,1.7635,4
GBPUSD,20060111,001700,1.7634,1.7635,1.7634,1.7634,4
GBPUSD,20060111,001800,1.7634,1.7634,1.7634,1.7634,4
GBPUSD,20060111,001900,1.7634,1.7635,1.7634,1.7635,4
GBPUSD,20060111,002000,1.7635,1.7635,1.7634,1.7634,4
GBPUSD,20060111,002100,1.7634,1.7634,1.7634,1.7634,4
GBPUSD,20060111,002200,1.7634,1.7634,1.7634,1.7634,4
GBPUSD,20060111,002300,1.7635,1.7636,1.7635,1.7636,4
GBPUSD,20060111,002400,1.7636,1.7636,1.7635,1.7635,4
GBPUSD,20060111,002500,1.7635,1.7635,1.7634,1.7634,4
GBPUSD,20060111,002600,1.7634,1.7634,1.7634,1.7634,4
GBPUSD,20060111,002700,1.7634,1.7634,1.7632,1.7632,4
GBPUSD,20060111,002800,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060111,002900,1.7631,1.7633,1.7631,1.7633,4
GBPUSD,20060111,003000,1.7633,1.7633,1.7633,1.7633,4
GBPUSD,20060111,003100,1.7634,1.7635,1.7634,1.7635,4
GBPUSD,20060111,003200,1.7636,1.7638,1.7636,1.7637,4
GBPUSD,20060111,003300,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060111,003400,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060111,003500,1.7636,1.7637,1.7636,1.7636,4
GBPUSD,20060111,003600,1.7636,1.7637,1.7636,1.7637,4
GBPUSD,20060111,003700,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060111,003800,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060111,003900,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060111,004000,1.7637,1.7639,1.7637,1.7637,4
GBPUSD,20060111,004100,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060111,004200,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060111,004300,1.7637,1.7639,1.7637,1.7639,4
GBPUSD,20060111,004400,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,004500,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,004600,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,004700,1.7638,1.7638,1.7637,1.7637,4
GBPUSD,20060111,004800,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060111,004900,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060111,005000,1.7636,1.7637,1.7635,1.7636,4
GBPUSD,20060111,005100,1.7635,1.7635,1.7634,1.7634,4
GBPUSD,20060111,005200,1.7633,1.7633,1.7633,1.7633,4
GBPUSD,20060111,005300,1.7632,1.7634,1.7632,1.7633,4
GBPUSD,20060111,005400,1.7634,1.7634,1.7634,1.7634,4
GBPUSD,20060111,005500,1.7633,1.7633,1.7625,1.7625,4
GBPUSD,20060111,005600,1.7626,1.7628,1.7626,1.7628,4
GBPUSD,20060111,005700,1.7627,1.7628,1.7627,1.7628,4

GBPUSD,20060111,005800,1.7628,1.7629,1.7628,1.7629,4
GBPUSD,20060111,005900,1.7629,1.7629,1.7629,1.7629,4
GBPUSD,20060111,010000,1.7629,1.7629,1.7629,1.7629,4
GBPUSD,20060111,010100,1.7630,1.7630,1.7628,1.7628,4
GBPUSD,20060111,010200,1.7628,1.7628,1.7625,1.7625,4
GBPUSD,20060111,010300,1.7625,1.7626,1.7625,1.7625,4
GBPUSD,20060111,010400,1.7626,1.7627,1.7625,1.7626,4
GBPUSD,20060111,010500,1.7626,1.7626,1.7625,1.7626,4
GBPUSD,20060111,010600,1.7626,1.7626,1.7621,1.7621,4
GBPUSD,20060111,010700,1.7622,1.7625,1.7621,1.7625,4
GBPUSD,20060111,010800,1.7626,1.7626,1.7624,1.7624,4
GBPUSD,20060111,010900,1.7624,1.7624,1.7624,1.7624,4
GBPUSD,20060111,011000,1.7624,1.7624,1.7622,1.7622,4
GBPUSD,20060111,011100,1.7621,1.7622,1.7621,1.7622,4
GBPUSD,20060111,011200,1.7622,1.7623,1.7622,1.7623,4
GBPUSD,20060111,011300,1.7623,1.7625,1.7623,1.7623,4
GBPUSD,20060111,011400,1.7623,1.7624,1.7623,1.7623,4
GBPUSD,20060111,011500,1.7624,1.7627,1.7623,1.7626,4
GBPUSD,20060111,011600,1.7625,1.7627,1.7625,1.7627,4
GBPUSD,20060111,011700,1.7626,1.7626,1.7625,1.7626,4
GBPUSD,20060111,011800,1.7626,1.7626,1.7626,1.7626,4
GBPUSD,20060111,011900,1.7626,1.7627,1.7626,1.7627,4
GBPUSD,20060111,012000,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060111,012100,1.7628,1.7628,1.7627,1.7627,4
GBPUSD,20060111,012200,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060111,012300,1.7627,1.7628,1.7627,1.7628,4
GBPUSD,20060111,012400,1.7627,1.7628,1.7627,1.7628,4
GBPUSD,20060111,012500,1.7627,1.7627,1.7625,1.7625,4
GBPUSD,20060111,012600,1.7626,1.7629,1.7626,1.7629,4
GBPUSD,20060111,012700,1.7628,1.7629,1.7628,1.7628,4
GBPUSD,20060111,012800,1.7628,1.7629,1.7627,1.7627,4
GBPUSD,20060111,012900,1.7626,1.7626,1.7626,1.7626,4
GBPUSD,20060111,013000,1.7626,1.7628,1.7626,1.7626,4
GBPUSD,20060111,013100,1.7625,1.7626,1.7625,1.7625,4
GBPUSD,20060111,013200,1.7625,1.7626,1.7625,1.7625,4
GBPUSD,20060111,013300,1.7626,1.7626,1.7625,1.7625,4
GBPUSD,20060111,013400,1.7624,1.7624,1.7622,1.7623,4
GBPUSD,20060111,013500,1.7622,1.7622,1.7621,1.7621,4
GBPUSD,20060111,013600,1.7620,1.7620,1.7619,1.7619,4
GBPUSD,20060111,013700,1.7618,1.7618,1.7617,1.7617,4
GBPUSD,20060111,013800,1.7616,1.7617,1.7616,1.7617,4
GBPUSD,20060111,013900,1.7617,1.7617,1.7617,1.7617,4
GBPUSD,20060111,014000,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060111,014100,1.7618,1.7618,1.7617,1.7617,4
GBPUSD,20060111,014200,1.7617,1.7617,1.7616,1.7616,4
GBPUSD,20060111,014300,1.7616,1.7616,1.7614,1.7614,4
GBPUSD,20060111,014400,1.7615,1.7615,1.7609,1.7609,4
GBPUSD,20060111,014500,1.7608,1.7608,1.7602,1.7603,4
GBPUSD,20060111,014600,1.7602,1.7606,1.7602,1.7605,4
GBPUSD,20060111,014700,1.7606,1.7606,1.7603,1.7603,4
GBPUSD,20060111,014800,1.7604,1.7605,1.7600,1.7602,4
GBPUSD,20060111,014900,1.7603,1.7607,1.7603,1.7607,4
GBPUSD,20060111,015000,1.7608,1.7610,1.7608,1.7609,4
GBPUSD,20060111,015100,1.7608,1.7609,1.7607,1.7609,4
GBPUSD,20060111,015200,1.7609,1.7611,1.7609,1.7611,4
GBPUSD,20060111,015300,1.7612,1.7612,1.7611,1.7611,4
GBPUSD,20060111,015400,1.7611,1.7613,1.7611,1.7612,4
GBPUSD,20060111,015500,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060111,015600,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060111,015700,1.7612,1.7613,1.7612,1.7613,4

GBPUSD,20060111,015800,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060111,015900,1.7615,1.7615,1.7614,1.7614,4
GBPUSD,20060111,020000,1.7614,1.7615,1.7614,1.7615,4
GBPUSD,20060111,020100,1.7616,1.7618,1.7616,1.7617,4
GBPUSD,20060111,020200,1.7617,1.7618,1.7617,1.7617,4
GBPUSD,20060111,020300,1.7617,1.7617,1.7617,1.7617,4
GBPUSD,20060111,020400,1.7618,1.7618,1.7616,1.7616,4
GBPUSD,20060111,020500,1.7617,1.7617,1.7617,1.7617,4
GBPUSD,20060111,020600,1.7617,1.7617,1.7617,1.7617,4
GBPUSD,20060111,020700,1.7617,1.7617,1.7616,1.7616,4
GBPUSD,20060111,020800,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060111,020900,1.7616,1.7618,1.7616,1.7618,4
GBPUSD,20060111,021000,1.7619,1.7619,1.7618,1.7618,4
GBPUSD,20060111,021100,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060111,021200,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060111,021300,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060111,021400,1.7618,1.7619,1.7618,1.7619,4
GBPUSD,20060111,021500,1.7619,1.7619,1.7618,1.7619,4
GBPUSD,20060111,021600,1.7619,1.7619,1.7619,1.7619,4
GBPUSD,20060111,021700,1.7619,1.7619,1.7619,1.7619,4
GBPUSD,20060111,021800,1.7620,1.7620,1.7619,1.7620,4
GBPUSD,20060111,021900,1.7620,1.7620,1.7618,1.7618,4
GBPUSD,20060111,022000,1.7619,1.7620,1.7618,1.7620,4
GBPUSD,20060111,022100,1.7621,1.7621,1.7620,1.7621,4
GBPUSD,20060111,022200,1.7621,1.7621,1.7620,1.7620,4
GBPUSD,20060111,022300,1.7620,1.7621,1.7620,1.7620,4
GBPUSD,20060111,022400,1.7620,1.7621,1.7620,1.7620,4
GBPUSD,20060111,022500,1.7620,1.7621,1.7620,1.7621,4
GBPUSD,20060111,022600,1.7620,1.7621,1.7620,1.7620,4
GBPUSD,20060111,022700,1.7620,1.7621,1.7620,1.7621,4
GBPUSD,20060111,022800,1.7622,1.7623,1.7621,1.7621,4
GBPUSD,20060111,022900,1.7621,1.7621,1.7618,1.7618,4
GBPUSD,20060111,023000,1.7619,1.7620,1.7619,1.7620,4
GBPUSD,20060111,023100,1.7619,1.7620,1.7619,1.7620,4
GBPUSD,20060111,023200,1.7620,1.7620,1.7620,1.7620,4
GBPUSD,20060111,023300,1.7620,1.7620,1.7618,1.7619,4
GBPUSD,20060111,023400,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060111,023500,1.7618,1.7622,1.7618,1.7621,4
GBPUSD,20060111,023600,1.7622,1.7623,1.7621,1.7621,4
GBPUSD,20060111,023700,1.7622,1.7628,1.7622,1.7626,4
GBPUSD,20060111,023800,1.7627,1.7633,1.7627,1.7633,4
GBPUSD,20060111,023900,1.7632,1.7634,1.7632,1.7632,4
GBPUSD,20060111,024000,1.7632,1.7633,1.7632,1.7632,4
GBPUSD,20060111,024100,1.7631,1.7632,1.7630,1.7630,4
GBPUSD,20060111,024200,1.7631,1.7631,1.7631,1.7631,4
GBPUSD,20060111,024300,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060111,024400,1.7630,1.7630,1.7629,1.7629,4
GBPUSD,20060111,024500,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060111,024600,1.7628,1.7628,1.7627,1.7627,4
GBPUSD,20060111,024700,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060111,024800,1.7628,1.7628,1.7627,1.7627,4
GBPUSD,20060111,024900,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060111,025000,1.7627,1.7628,1.7627,1.7628,4
GBPUSD,20060111,025100,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060111,025200,1.7628,1.7628,1.7627,1.7628,4
GBPUSD,20060111,025300,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060111,025400,1.7628,1.7629,1.7628,1.7629,4
GBPUSD,20060111,025500,1.7629,1.7631,1.7629,1.7631,4
GBPUSD,20060111,025600,1.7632,1.7632,1.7630,1.7631,4
GBPUSD,20060111,025700,1.7630,1.7632,1.7630,1.7632,4

GBPUSD,20060111,025800,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060111,025900,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060111,030000,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060111,030100,1.7632,1.7632,1.7631,1.7632,4
GBPUSD,20060111,030200,1.7633,1.7634,1.7633,1.7634,4
GBPUSD,20060111,030300,1.7634,1.7636,1.7634,1.7636,4
GBPUSD,20060111,030400,1.7635,1.7635,1.7633,1.7634,4
GBPUSD,20060111,030500,1.7635,1.7635,1.7634,1.7635,4
GBPUSD,20060111,030600,1.7634,1.7634,1.7633,1.7633,4
GBPUSD,20060111,030700,1.7632,1.7632,1.7630,1.7631,4
GBPUSD,20060111,030800,1.7630,1.7631,1.7630,1.7631,4
GBPUSD,20060111,030900,1.7630,1.7631,1.7630,1.7631,4
GBPUSD,20060111,031000,1.7630,1.7632,1.7630,1.7632,4
GBPUSD,20060111,031100,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060111,031200,1.7632,1.7632,1.7631,1.7632,4
GBPUSD,20060111,031300,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060111,031400,1.7631,1.7632,1.7631,1.7632,4
GBPUSD,20060111,031500,1.7632,1.7632,1.7631,1.7632,4
GBPUSD,20060111,031600,1.7631,1.7631,1.7630,1.7630,4
GBPUSD,20060111,031700,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060111,031800,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060111,031900,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060111,032000,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060111,032100,1.7630,1.7632,1.7630,1.7632,4
GBPUSD,20060111,032200,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060111,032300,1.7632,1.7633,1.7632,1.7633,4
GBPUSD,20060111,032400,1.7633,1.7633,1.7633,1.7633,4
GBPUSD,20060111,032500,1.7633,1.7633,1.7632,1.7632,4
GBPUSD,20060111,032600,1.7631,1.7632,1.7631,1.7632,4
GBPUSD,20060111,032700,1.7631,1.7631,1.7630,1.7631,4
GBPUSD,20060111,032800,1.7631,1.7631,1.7629,1.7629,4
GBPUSD,20060111,032900,1.7628,1.7628,1.7624,1.7624,4
GBPUSD,20060111,033000,1.7623,1.7625,1.7623,1.7625,4
GBPUSD,20060111,033100,1.7624,1.7624,1.7624,1.7624,4
GBPUSD,20060111,033200,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060111,033300,1.7625,1.7627,1.7625,1.7627,4
GBPUSD,20060111,033400,1.7627,1.7630,1.7627,1.7630,4
GBPUSD,20060111,033500,1.7630,1.7632,1.7630,1.7632,4
GBPUSD,20060111,033600,1.7632,1.7632,1.7631,1.7631,4
GBPUSD,20060111,033700,1.7630,1.7630,1.7628,1.7628,4
GBPUSD,20060111,033800,1.7627,1.7627,1.7625,1.7625,4
GBPUSD,20060111,033900,1.7625,1.7627,1.7625,1.7627,4
GBPUSD,20060111,034000,1.7626,1.7626,1.7625,1.7625,4
GBPUSD,20060111,034100,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060111,034200,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060111,034300,1.7625,1.7625,1.7624,1.7624,4
GBPUSD,20060111,034400,1.7625,1.7626,1.7625,1.7626,4
GBPUSD,20060111,034500,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060111,034600,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060111,034700,1.7627,1.7628,1.7627,1.7627,4
GBPUSD,20060111,034800,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060111,034900,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060111,035000,1.7627,1.7628,1.7627,1.7628,4
GBPUSD,20060111,035100,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060111,035200,1.7628,1.7628,1.7627,1.7627,4
GBPUSD,20060111,035300,1.7627,1.7627,1.7626,1.7626,4
GBPUSD,20060111,035400,1.7626,1.7626,1.7626,1.7626,4
GBPUSD,20060111,035500,1.7626,1.7627,1.7626,1.7627,4
GBPUSD,20060111,035600,1.7627,1.7627,1.7626,1.7627,4
GBPUSD,20060111,035700,1.7628,1.7628,1.7628,1.7628,4

GBPUSD,20060111,035800,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060111,035900,1.7628,1.7628,1.7627,1.7627,4
GBPUSD,20060111,040000,1.7627,1.7628,1.7627,1.7628,4
GBPUSD,20060111,040100,1.7628,1.7628,1.7627,1.7627,4
GBPUSD,20060111,040200,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060111,040300,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060111,040400,1.7628,1.7630,1.7628,1.7630,4
GBPUSD,20060111,040500,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060111,040600,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060111,040700,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060111,040800,1.7629,1.7629,1.7628,1.7628,4
GBPUSD,20060111,040900,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060111,041000,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060111,041100,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060111,041200,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060111,041300,1.7628,1.7628,1.7627,1.7628,4
GBPUSD,20060111,041400,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060111,041500,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060111,041600,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060111,041700,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060111,041800,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060111,041900,1.7628,1.7628,1.7627,1.7627,4
GBPUSD,20060111,042000,1.7628,1.7630,1.7628,1.7629,4
GBPUSD,20060111,042100,1.7629,1.7630,1.7629,1.7629,4
GBPUSD,20060111,042200,1.7629,1.7629,1.7629,1.7629,4
GBPUSD,20060111,042300,1.7629,1.7629,1.7629,1.7629,4
GBPUSD,20060111,042400,1.7629,1.7629,1.7629,1.7629,4
GBPUSD,20060111,042500,1.7628,1.7628,1.7626,1.7627,4
GBPUSD,20060111,042600,1.7626,1.7626,1.7626,1.7626,4
GBPUSD,20060111,042700,1.7626,1.7627,1.7626,1.7627,4
GBPUSD,20060111,042800,1.7627,1.7627,1.7626,1.7626,4
GBPUSD,20060111,042900,1.7626,1.7626,1.7626,1.7626,4
GBPUSD,20060111,043000,1.7626,1.7626,1.7626,1.7626,4
GBPUSD,20060111,043100,1.7626,1.7626,1.7626,1.7626,4
GBPUSD,20060111,043200,1.7627,1.7627,1.7626,1.7626,4
GBPUSD,20060111,043300,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060111,043400,1.7628,1.7628,1.7627,1.7627,4
GBPUSD,20060111,043500,1.7627,1.7627,1.7626,1.7627,4
GBPUSD,20060111,043600,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060111,043700,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060111,043800,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060111,043900,1.7626,1.7626,1.7626,1.7626,4
GBPUSD,20060111,044000,1.7626,1.7627,1.7626,1.7627,4
GBPUSD,20060111,044100,1.7628,1.7628,1.7626,1.7626,4
GBPUSD,20060111,044200,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060111,044300,1.7625,1.7625,1.7622,1.7622,4
GBPUSD,20060111,044400,1.7621,1.7624,1.7621,1.7624,4
GBPUSD,20060111,044500,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060111,044600,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060111,044700,1.7626,1.7626,1.7625,1.7625,4
GBPUSD,20060111,044800,1.7625,1.7626,1.7625,1.7625,4
GBPUSD,20060111,044900,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060111,045000,1.7624,1.7625,1.7624,1.7624,4
GBPUSD,20060111,045100,1.7625,1.7626,1.7625,1.7626,4
GBPUSD,20060111,045200,1.7626,1.7626,1.7626,1.7626,4
GBPUSD,20060111,045300,1.7626,1.7626,1.7625,1.7625,4
GBPUSD,20060111,045400,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060111,045500,1.7624,1.7626,1.7624,1.7626,4
GBPUSD,20060111,045600,1.7625,1.7626,1.7625,1.7625,4
GBPUSD,20060111,045700,1.7625,1.7625,1.7624,1.7624,4

GBPUSD,20060111,045800,1.7624,1.7624,1.7624,1.7624,4
GBPUSD,20060111,045900,1.7624,1.7624,1.7624,1.7624,4
GBPUSD,20060111,050000,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060111,050100,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060111,050200,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060111,050300,1.7625,1.7625,1.7624,1.7624,4
GBPUSD,20060111,050400,1.7624,1.7626,1.7624,1.7625,4
GBPUSD,20060111,050500,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060111,050600,1.7625,1.7625,1.7624,1.7624,4
GBPUSD,20060111,050700,1.7624,1.7624,1.7623,1.7624,4
GBPUSD,20060111,050800,1.7624,1.7624,1.7623,1.7623,4
GBPUSD,20060111,050900,1.7624,1.7624,1.7624,1.7624,4
GBPUSD,20060111,051000,1.7624,1.7624,1.7624,1.7624,4
GBPUSD,20060111,051100,1.7624,1.7624,1.7623,1.7623,4
GBPUSD,20060111,051200,1.7624,1.7624,1.7623,1.7623,4
GBPUSD,20060111,051300,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060111,051400,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060111,051500,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060111,051600,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060111,051700,1.7624,1.7624,1.7623,1.7624,4
GBPUSD,20060111,051800,1.7624,1.7624,1.7623,1.7623,4
GBPUSD,20060111,051900,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060111,052000,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060111,052100,1.7623,1.7623,1.7622,1.7622,4
GBPUSD,20060111,052200,1.7622,1.7622,1.7622,1.7622,4
GBPUSD,20060111,052300,1.7622,1.7622,1.7622,1.7622,4
GBPUSD,20060111,052400,1.7622,1.7622,1.7621,1.7621,4
GBPUSD,20060111,052500,1.7621,1.7621,1.7620,1.7620,4
GBPUSD,20060111,052600,1.7621,1.7621,1.7618,1.7618,4
GBPUSD,20060111,052700,1.7617,1.7617,1.7614,1.7614,4
GBPUSD,20060111,052800,1.7613,1.7616,1.7613,1.7615,4
GBPUSD,20060111,052900,1.7616,1.7619,1.7616,1.7619,4
GBPUSD,20060111,053000,1.7619,1.7620,1.7619,1.7620,4
GBPUSD,20060111,053100,1.7620,1.7620,1.7620,1.7620,4
GBPUSD,20060111,053200,1.7620,1.7620,1.7620,1.7620,4
GBPUSD,20060111,053300,1.7620,1.7620,1.7620,1.7620,4
GBPUSD,20060111,053400,1.7620,1.7620,1.7617,1.7617,4
GBPUSD,20060111,053500,1.7617,1.7617,1.7617,1.7617,4
GBPUSD,20060111,053600,1.7617,1.7619,1.7617,1.7619,4
GBPUSD,20060111,053700,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060111,053800,1.7618,1.7618,1.7617,1.7617,4
GBPUSD,20060111,053900,1.7617,1.7617,1.7613,1.7613,4
GBPUSD,20060111,054000,1.7612,1.7612,1.7606,1.7606,4
GBPUSD,20060111,054100,1.7605,1.7607,1.7604,1.7606,4
GBPUSD,20060111,054200,1.7607,1.7607,1.7606,1.7606,4
GBPUSD,20060111,054300,1.7606,1.7609,1.7606,1.7609,4
GBPUSD,20060111,054400,1.7610,1.7612,1.7610,1.7612,4
GBPUSD,20060111,054500,1.7611,1.7611,1.7607,1.7607,4
GBPUSD,20060111,054600,1.7607,1.7608,1.7607,1.7607,4
GBPUSD,20060111,054700,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060111,054800,1.7604,1.7604,1.7602,1.7602,4
GBPUSD,20060111,054900,1.7602,1.7603,1.7602,1.7602,4
GBPUSD,20060111,055000,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060111,055100,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060111,055200,1.7604,1.7606,1.7604,1.7606,4
GBPUSD,20060111,055300,1.7606,1.7608,1.7606,1.7608,4
GBPUSD,20060111,055400,1.7607,1.7608,1.7607,1.7608,4
GBPUSD,20060111,055500,1.7608,1.7608,1.7607,1.7607,4
GBPUSD,20060111,055600,1.7608,1.7608,1.7606,1.7606,4
GBPUSD,20060111,055700,1.7607,1.7607,1.7605,1.7606,4

GBPUSD,20060111,055800,1.7607,1.7607,1.7606,1.7607,4
GBPUSD,20060111,055900,1.7607,1.7607,1.7606,1.7606,4
GBPUSD,20060111,060000,1.7606,1.7606,1.7602,1.7602,4
GBPUSD,20060111,060100,1.7601,1.7602,1.7600,1.7600,4
GBPUSD,20060111,060200,1.7600,1.7602,1.7600,1.7602,4
GBPUSD,20060111,060300,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060111,060400,1.7603,1.7607,1.7603,1.7607,4
GBPUSD,20060111,060500,1.7606,1.7607,1.7605,1.7607,4
GBPUSD,20060111,060600,1.7607,1.7608,1.7607,1.7608,4
GBPUSD,20060111,060700,1.7609,1.7613,1.7609,1.7612,4
GBPUSD,20060111,060800,1.7612,1.7612,1.7610,1.7610,4
GBPUSD,20060111,060900,1.7610,1.7613,1.7610,1.7613,4
GBPUSD,20060111,061000,1.7612,1.7614,1.7612,1.7614,4
GBPUSD,20060111,061100,1.7615,1.7615,1.7614,1.7614,4
GBPUSD,20060111,061200,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060111,061300,1.7615,1.7616,1.7615,1.7616,4
GBPUSD,20060111,061400,1.7616,1.7616,1.7615,1.7616,4
GBPUSD,20060111,061500,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060111,061600,1.7615,1.7615,1.7611,1.7611,4
GBPUSD,20060111,061700,1.7610,1.7613,1.7610,1.7613,4
GBPUSD,20060111,061800,1.7614,1.7614,1.7613,1.7614,4
GBPUSD,20060111,061900,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060111,062000,1.7613,1.7613,1.7611,1.7612,4
GBPUSD,20060111,062100,1.7612,1.7612,1.7608,1.7608,4
GBPUSD,20060111,062200,1.7608,1.7608,1.7607,1.7608,4
GBPUSD,20060111,062300,1.7607,1.7608,1.7607,1.7608,4
GBPUSD,20060111,062400,1.7608,1.7608,1.7607,1.7608,4
GBPUSD,20060111,062500,1.7608,1.7608,1.7608,1.7608,4
GBPUSD,20060111,062600,1.7608,1.7611,1.7608,1.7611,4
GBPUSD,20060111,062700,1.7611,1.7611,1.7610,1.7611,4
GBPUSD,20060111,062800,1.7611,1.7611,1.7611,1.7611,4
GBPUSD,20060111,062900,1.7610,1.7610,1.7610,1.7610,4
GBPUSD,20060111,063000,1.7611,1.7612,1.7611,1.7611,4
GBPUSD,20060111,063100,1.7611,1.7612,1.7611,1.7612,4
GBPUSD,20060111,063200,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060111,063300,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060111,063400,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060111,063500,1.7614,1.7615,1.7614,1.7615,4
GBPUSD,20060111,063600,1.7615,1.7616,1.7615,1.7616,4
GBPUSD,20060111,063700,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060111,063800,1.7617,1.7618,1.7617,1.7617,4
GBPUSD,20060111,063900,1.7616,1.7616,1.7614,1.7615,4
GBPUSD,20060111,064000,1.7615,1.7616,1.7615,1.7616,4
GBPUSD,20060111,064100,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060111,064200,1.7616,1.7616,1.7615,1.7615,4
GBPUSD,20060111,064300,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060111,064400,1.7614,1.7615,1.7614,1.7615,4
GBPUSD,20060111,064500,1.7615,1.7616,1.7615,1.7615,4
GBPUSD,20060111,064600,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060111,064700,1.7614,1.7614,1.7611,1.7612,4
GBPUSD,20060111,064800,1.7611,1.7611,1.7611,1.7611,4
GBPUSD,20060111,064900,1.7611,1.7611,1.7611,1.7611,4
GBPUSD,20060111,065000,1.7611,1.7612,1.7610,1.7612,4
GBPUSD,20060111,065100,1.7613,1.7614,1.7612,1.7614,4
GBPUSD,20060111,065200,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060111,065300,1.7615,1.7618,1.7615,1.7618,4
GBPUSD,20060111,065400,1.7619,1.7619,1.7619,1.7619,4
GBPUSD,20060111,065500,1.7619,1.7619,1.7618,1.7618,4
GBPUSD,20060111,065600,1.7618,1.7619,1.7618,1.7619,4
GBPUSD,20060111,065700,1.7618,1.7620,1.7618,1.7620,4

GBPUSD,20060111,065800,1.7621,1.7624,1.7621,1.7624,4
GBPUSD,20060111,065900,1.7625,1.7625,1.7624,1.7624,4
GBPUSD,20060111,070000,1.7625,1.7625,1.7622,1.7622,4
GBPUSD,20060111,070100,1.7622,1.7622,1.7617,1.7617,4
GBPUSD,20060111,070200,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060111,070300,1.7616,1.7616,1.7614,1.7616,4
GBPUSD,20060111,070400,1.7615,1.7615,1.7611,1.7611,4
GBPUSD,20060111,070500,1.7609,1.7609,1.7606,1.7607,4
GBPUSD,20060111,070600,1.7608,1.7608,1.7607,1.7607,4
GBPUSD,20060111,070700,1.7606,1.7606,1.7605,1.7606,4
GBPUSD,20060111,070800,1.7607,1.7611,1.7607,1.7609,4
GBPUSD,20060111,070900,1.7609,1.7611,1.7609,1.7611,4
GBPUSD,20060111,071000,1.7610,1.7616,1.7609,1.7616,4
GBPUSD,20060111,071100,1.7617,1.7618,1.7617,1.7618,4
GBPUSD,20060111,071200,1.7618,1.7620,1.7618,1.7620,4
GBPUSD,20060111,071300,1.7619,1.7619,1.7614,1.7614,4
GBPUSD,20060111,071400,1.7615,1.7616,1.7615,1.7616,4
GBPUSD,20060111,071500,1.7617,1.7619,1.7617,1.7617,4
GBPUSD,20060111,071600,1.7617,1.7618,1.7616,1.7616,4
GBPUSD,20060111,071700,1.7615,1.7616,1.7614,1.7616,4
GBPUSD,20060111,071800,1.7615,1.7615,1.7613,1.7613,4
GBPUSD,20060111,071900,1.7614,1.7614,1.7612,1.7612,4
GBPUSD,20060111,072000,1.7611,1.7612,1.7611,1.7612,4
GBPUSD,20060111,072100,1.7613,1.7613,1.7613,1.7613,4
GBPUSD,20060111,072200,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060111,072300,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060111,072400,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060111,072500,1.7614,1.7616,1.7614,1.7616,4
GBPUSD,20060111,072600,1.7616,1.7616,1.7615,1.7615,4
GBPUSD,20060111,072700,1.7615,1.7616,1.7615,1.7616,4
GBPUSD,20060111,072800,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060111,072900,1.7616,1.7617,1.7616,1.7617,4
GBPUSD,20060111,073000,1.7618,1.7618,1.7613,1.7613,4
GBPUSD,20060111,073100,1.7612,1.7612,1.7606,1.7610,4
GBPUSD,20060111,073200,1.7611,1.7614,1.7611,1.7614,4
GBPUSD,20060111,073300,1.7614,1.7617,1.7613,1.7617,4
GBPUSD,20060111,073400,1.7618,1.7618,1.7616,1.7616,4
GBPUSD,20060111,073500,1.7615,1.7615,1.7612,1.7613,4
GBPUSD,20060111,073600,1.7613,1.7613,1.7612,1.7612,4
GBPUSD,20060111,073700,1.7612,1.7613,1.7612,1.7613,4
GBPUSD,20060111,073800,1.7613,1.7613,1.7611,1.7611,4
GBPUSD,20060111,073900,1.7612,1.7612,1.7609,1.7611,4
GBPUSD,20060111,074000,1.7612,1.7613,1.7612,1.7613,4
GBPUSD,20060111,074100,1.7614,1.7614,1.7609,1.7610,4
GBPUSD,20060111,074200,1.7609,1.7612,1.7609,1.7612,4
GBPUSD,20060111,074300,1.7612,1.7614,1.7612,1.7614,4
GBPUSD,20060111,074400,1.7613,1.7614,1.7611,1.7611,4
GBPUSD,20060111,074500,1.7610,1.7613,1.7610,1.7613,4
GBPUSD,20060111,074600,1.7613,1.7614,1.7613,1.7613,4
GBPUSD,20060111,074700,1.7612,1.7614,1.7612,1.7612,4
GBPUSD,20060111,074800,1.7611,1.7611,1.7605,1.7605,4
GBPUSD,20060111,074900,1.7604,1.7604,1.7601,1.7601,4
GBPUSD,20060111,075000,1.7600,1.7605,1.7598,1.7605,4
GBPUSD,20060111,075100,1.7606,1.7612,1.7606,1.7610,4
GBPUSD,20060111,075200,1.7609,1.7612,1.7607,1.7612,4
GBPUSD,20060111,075300,1.7613,1.7613,1.7608,1.7608,4
GBPUSD,20060111,075400,1.7609,1.7613,1.7609,1.7611,4
GBPUSD,20060111,075500,1.7610,1.7612,1.7610,1.7612,4
GBPUSD,20060111,075600,1.7612,1.7614,1.7612,1.7614,4
GBPUSD,20060111,075700,1.7613,1.7613,1.7609,1.7609,4

GBPUSD,20060111,075800,1.7609,1.7612,1.7609,1.7611,4
GBPUSD,20060111,075900,1.7610,1.7611,1.7610,1.7611,4
GBPUSD,20060111,080000,1.7610,1.7610,1.7609,1.7609,4
GBPUSD,20060111,080100,1.7609,1.7611,1.7609,1.7611,4
GBPUSD,20060111,080200,1.7612,1.7614,1.7612,1.7613,4
GBPUSD,20060111,080300,1.7612,1.7613,1.7610,1.7610,4
GBPUSD,20060111,080400,1.7610,1.7611,1.7609,1.7611,4
GBPUSD,20060111,080500,1.7610,1.7611,1.7610,1.7610,4
GBPUSD,20060111,080600,1.7609,1.7611,1.7609,1.7611,4
GBPUSD,20060111,080700,1.7611,1.7612,1.7611,1.7612,4
GBPUSD,20060111,080800,1.7611,1.7611,1.7610,1.7610,4
GBPUSD,20060111,080900,1.7611,1.7611,1.7607,1.7609,4
GBPUSD,20060111,081000,1.7608,1.7611,1.7608,1.7610,4
GBPUSD,20060111,081100,1.7609,1.7610,1.7609,1.7610,4
GBPUSD,20060111,081200,1.7609,1.7611,1.7609,1.7610,4
GBPUSD,20060111,081300,1.7609,1.7610,1.7609,1.7610,4
GBPUSD,20060111,081400,1.7609,1.7609,1.7596,1.7596,4
GBPUSD,20060111,081500,1.7598,1.7604,1.7598,1.7601,4
GBPUSD,20060111,081600,1.7600,1.7603,1.7598,1.7603,4
GBPUSD,20060111,081700,1.7604,1.7604,1.7599,1.7599,4
GBPUSD,20060111,081800,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060111,081900,1.7600,1.7602,1.7600,1.7601,4
GBPUSD,20060111,082000,1.7600,1.7600,1.7599,1.7600,4
GBPUSD,20060111,082100,1.7600,1.7603,1.7600,1.7603,4
GBPUSD,20060111,082200,1.7604,1.7606,1.7604,1.7605,4
GBPUSD,20060111,082300,1.7606,1.7607,1.7606,1.7607,4
GBPUSD,20060111,082400,1.7607,1.7607,1.7606,1.7606,4
GBPUSD,20060111,082500,1.7605,1.7606,1.7603,1.7603,4
GBPUSD,20060111,082600,1.7604,1.7604,1.7602,1.7602,4
GBPUSD,20060111,082700,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060111,082800,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060111,082900,1.7605,1.7605,1.7604,1.7605,4
GBPUSD,20060111,083000,1.7605,1.7605,1.7604,1.7605,4
GBPUSD,20060111,083100,1.7605,1.7605,1.7602,1.7602,4
GBPUSD,20060111,083200,1.7603,1.7603,1.7600,1.7600,4
GBPUSD,20060111,083300,1.7599,1.7600,1.7595,1.7596,4
GBPUSD,20060111,083400,1.7597,1.7601,1.7597,1.7600,4
GBPUSD,20060111,083500,1.7600,1.7602,1.7600,1.7601,4
GBPUSD,20060111,083600,1.7601,1.7602,1.7601,1.7602,4
GBPUSD,20060111,083700,1.7602,1.7602,1.7601,1.7602,4
GBPUSD,20060111,083800,1.7602,1.7605,1.7602,1.7605,4
GBPUSD,20060111,083900,1.7605,1.7605,1.7603,1.7603,4
GBPUSD,20060111,084000,1.7602,1.7602,1.7600,1.7600,4
GBPUSD,20060111,084100,1.7599,1.7599,1.7585,1.7585,4
GBPUSD,20060111,084200,1.7586,1.7588,1.7585,1.7585,4
GBPUSD,20060111,084300,1.7584,1.7585,1.7581,1.7584,4
GBPUSD,20060111,084400,1.7585,1.7591,1.7585,1.7589,4
GBPUSD,20060111,084500,1.7590,1.7590,1.7589,1.7589,4
GBPUSD,20060111,084600,1.7588,1.7588,1.7584,1.7585,4
GBPUSD,20060111,084700,1.7586,1.7586,1.7584,1.7585,4
GBPUSD,20060111,084800,1.7585,1.7586,1.7585,1.7585,4
GBPUSD,20060111,084900,1.7586,1.7586,1.7576,1.7578,4
GBPUSD,20060111,085000,1.7579,1.7581,1.7579,1.7580,4
GBPUSD,20060111,085100,1.7581,1.7583,1.7581,1.7583,4
GBPUSD,20060111,085200,1.7584,1.7585,1.7582,1.7582,4
GBPUSD,20060111,085300,1.7583,1.7584,1.7583,1.7584,4
GBPUSD,20060111,085400,1.7584,1.7584,1.7581,1.7581,4
GBPUSD,20060111,085500,1.7580,1.7580,1.7578,1.7579,4
GBPUSD,20060111,085600,1.7579,1.7579,1.7575,1.7575,4
GBPUSD,20060111,085700,1.7574,1.7579,1.7572,1.7579,4

GBPUSD,20060111,085800,1.7580,1.7581,1.7579,1.7581,4
GBPUSD,20060111,085900,1.7582,1.7582,1.7581,1.7581,4
GBPUSD,20060111,090000,1.7580,1.7582,1.7580,1.7581,4
GBPUSD,20060111,090100,1.7580,1.7580,1.7579,1.7580,4
GBPUSD,20060111,090200,1.7579,1.7579,1.7577,1.7577,4
GBPUSD,20060111,090300,1.7577,1.7577,1.7575,1.7576,4
GBPUSD,20060111,090400,1.7576,1.7578,1.7576,1.7578,4
GBPUSD,20060111,090500,1.7578,1.7578,1.7577,1.7577,4
GBPUSD,20060111,090600,1.7578,1.7578,1.7578,1.7578,4
GBPUSD,20060111,090700,1.7578,1.7579,1.7578,1.7579,4
GBPUSD,20060111,090800,1.7578,1.7579,1.7578,1.7578,4
GBPUSD,20060111,090900,1.7578,1.7578,1.7578,1.7578,4
GBPUSD,20060111,091000,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060111,091100,1.7577,1.7578,1.7576,1.7578,4
GBPUSD,20060111,091200,1.7578,1.7579,1.7578,1.7579,4
GBPUSD,20060111,091300,1.7580,1.7581,1.7580,1.7581,4
GBPUSD,20060111,091400,1.7582,1.7584,1.7581,1.7583,4
GBPUSD,20060111,091500,1.7584,1.7586,1.7583,1.7586,4
GBPUSD,20060111,091600,1.7587,1.7590,1.7587,1.7590,4
GBPUSD,20060111,091700,1.7590,1.7590,1.7589,1.7589,4
GBPUSD,20060111,091800,1.7590,1.7592,1.7590,1.7592,4
GBPUSD,20060111,091900,1.7593,1.7600,1.7592,1.7600,4
GBPUSD,20060111,092000,1.7599,1.7599,1.7597,1.7599,4
GBPUSD,20060111,092100,1.7600,1.7600,1.7598,1.7598,4
GBPUSD,20060111,092200,1.7599,1.7600,1.7597,1.7599,4
GBPUSD,20060111,092300,1.7600,1.7601,1.7600,1.7601,4
GBPUSD,20060111,092400,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060111,092500,1.7599,1.7599,1.7595,1.7596,4
GBPUSD,20060111,092600,1.7596,1.7598,1.7596,1.7598,4
GBPUSD,20060111,092700,1.7597,1.7597,1.7595,1.7596,4
GBPUSD,20060111,092800,1.7595,1.7595,1.7591,1.7592,4
GBPUSD,20060111,092900,1.7593,1.7594,1.7593,1.7594,4
GBPUSD,20060111,093000,1.7593,1.7594,1.7591,1.7592,4
GBPUSD,20060111,093100,1.7591,1.7591,1.7557,1.7559,4
GBPUSD,20060111,093200,1.7558,1.7563,1.7557,1.7561,4
GBPUSD,20060111,093300,1.7560,1.7560,1.7556,1.7557,4
GBPUSD,20060111,093400,1.7556,1.7556,1.7551,1.7554,4
GBPUSD,20060111,093500,1.7553,1.7553,1.7547,1.7553,4
GBPUSD,20060111,093600,1.7552,1.7552,1.7548,1.7549,4
GBPUSD,20060111,093700,1.7550,1.7550,1.7548,1.7548,4
GBPUSD,20060111,093800,1.7547,1.7548,1.7546,1.7546,4
GBPUSD,20060111,093900,1.7547,1.7549,1.7547,1.7549,4
GBPUSD,20060111,094000,1.7550,1.7550,1.7548,1.7549,4
GBPUSD,20060111,094100,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060111,094200,1.7550,1.7553,1.7550,1.7553,4
GBPUSD,20060111,094300,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060111,094400,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060111,094500,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060111,094600,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060111,094700,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060111,094800,1.7554,1.7557,1.7554,1.7557,4
GBPUSD,20060111,094900,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060111,095000,1.7556,1.7558,1.7555,1.7556,4
GBPUSD,20060111,095100,1.7555,1.7557,1.7555,1.7557,4
GBPUSD,20060111,095200,1.7557,1.7557,1.7555,1.7557,4
GBPUSD,20060111,095300,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060111,095400,1.7557,1.7561,1.7556,1.7561,4
GBPUSD,20060111,095500,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060111,095600,1.7561,1.7562,1.7560,1.7561,4
GBPUSD,20060111,095700,1.7560,1.7560,1.7556,1.7556,4

GBPUSD,20060111,095800,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060111,095900,1.7555,1.7557,1.7555,1.7555,4
GBPUSD,20060111,100000,1.7554,1.7555,1.7554,1.7554,4
GBPUSD,20060111,100100,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060111,100200,1.7553,1.7555,1.7551,1.7551,4
GBPUSD,20060111,100300,1.7550,1.7550,1.7548,1.7548,4
GBPUSD,20060111,100400,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060111,100500,1.7547,1.7548,1.7546,1.7546,4
GBPUSD,20060111,100600,1.7546,1.7546,1.7544,1.7544,4
GBPUSD,20060111,100700,1.7542,1.7542,1.7536,1.7536,4
GBPUSD,20060111,100800,1.7535,1.7537,1.7535,1.7535,4
GBPUSD,20060111,100900,1.7534,1.7536,1.7534,1.7535,4
GBPUSD,20060111,101000,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060111,101100,1.7538,1.7539,1.7537,1.7539,4
GBPUSD,20060111,101200,1.7538,1.7539,1.7537,1.7537,4
GBPUSD,20060111,101300,1.7538,1.7538,1.7535,1.7535,4
GBPUSD,20060111,101400,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060111,101500,1.7536,1.7536,1.7534,1.7534,4
GBPUSD,20060111,101600,1.7533,1.7533,1.7527,1.7527,4
GBPUSD,20060111,101700,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060111,101800,1.7529,1.7530,1.7527,1.7527,4
GBPUSD,20060111,101900,1.7526,1.7527,1.7523,1.7527,4
GBPUSD,20060111,102000,1.7528,1.7533,1.7527,1.7533,4
GBPUSD,20060111,102100,1.7532,1.7532,1.7529,1.7529,4
GBPUSD,20060111,102200,1.7528,1.7532,1.7527,1.7532,4
GBPUSD,20060111,102300,1.7533,1.7535,1.7533,1.7535,4
GBPUSD,20060111,102400,1.7536,1.7539,1.7536,1.7537,4
GBPUSD,20060111,102500,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060111,102600,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060111,102700,1.7536,1.7540,1.7536,1.7540,4
GBPUSD,20060111,102800,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060111,102900,1.7539,1.7539,1.7538,1.7539,4
GBPUSD,20060111,103000,1.7538,1.7538,1.7535,1.7535,4
GBPUSD,20060111,103100,1.7534,1.7534,1.7530,1.7530,4
GBPUSD,20060111,103200,1.7531,1.7535,1.7531,1.7533,4
GBPUSD,20060111,103300,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060111,103400,1.7533,1.7533,1.7528,1.7529,4
GBPUSD,20060111,103500,1.7530,1.7533,1.7530,1.7533,4
GBPUSD,20060111,103600,1.7534,1.7537,1.7534,1.7537,4
GBPUSD,20060111,103700,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060111,103800,1.7538,1.7539,1.7537,1.7538,4
GBPUSD,20060111,103900,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060111,104000,1.7540,1.7540,1.7539,1.7540,4
GBPUSD,20060111,104100,1.7541,1.7547,1.7541,1.7546,4
GBPUSD,20060111,104200,1.7547,1.7547,1.7544,1.7545,4
GBPUSD,20060111,104300,1.7546,1.7548,1.7546,1.7548,4
GBPUSD,20060111,104400,1.7547,1.7547,1.7546,1.7547,4
GBPUSD,20060111,104500,1.7548,1.7548,1.7542,1.7542,4
GBPUSD,20060111,104600,1.7541,1.7541,1.7538,1.7541,4
GBPUSD,20060111,104700,1.7542,1.7544,1.7542,1.7543,4
GBPUSD,20060111,104800,1.7542,1.7545,1.7542,1.7545,4
GBPUSD,20060111,104900,1.7545,1.7546,1.7544,1.7544,4
GBPUSD,20060111,105000,1.7543,1.7543,1.7540,1.7540,4
GBPUSD,20060111,105100,1.7541,1.7542,1.7541,1.7541,4
GBPUSD,20060111,105200,1.7540,1.7541,1.7539,1.7541,4
GBPUSD,20060111,105300,1.7540,1.7541,1.7539,1.7541,4
GBPUSD,20060111,105400,1.7540,1.7541,1.7539,1.7539,4
GBPUSD,20060111,105500,1.7538,1.7538,1.7535,1.7536,4
GBPUSD,20060111,105600,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060111,105700,1.7538,1.7540,1.7535,1.7535,4

GBPUSD,20060111,105800,1.7534,1.7534,1.7532,1.7534,4
GBPUSD,20060111,105900,1.7533,1.7535,1.7533,1.7534,4
GBPUSD,20060111,110000,1.7533,1.7534,1.7529,1.7529,4
GBPUSD,20060111,110100,1.7528,1.7528,1.7521,1.7523,4
GBPUSD,20060111,110200,1.7524,1.7527,1.7524,1.7525,4
GBPUSD,20060111,110300,1.7525,1.7526,1.7521,1.7521,4
GBPUSD,20060111,110400,1.7520,1.7522,1.7519,1.7521,4
GBPUSD,20060111,110500,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060111,110600,1.7520,1.7523,1.7519,1.7523,4
GBPUSD,20060111,110700,1.7522,1.7524,1.7521,1.7524,4
GBPUSD,20060111,110800,1.7525,1.7528,1.7524,1.7528,4
GBPUSD,20060111,110900,1.7528,1.7529,1.7528,1.7528,4
GBPUSD,20060111,111000,1.7529,1.7535,1.7529,1.7535,4
GBPUSD,20060111,111100,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060111,111200,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060111,111300,1.7538,1.7543,1.7538,1.7542,4
GBPUSD,20060111,111400,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060111,111500,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060111,111600,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060111,111700,1.7541,1.7541,1.7537,1.7538,4
GBPUSD,20060111,111800,1.7539,1.7539,1.7537,1.7537,4
GBPUSD,20060111,111900,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060111,112000,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060111,112100,1.7540,1.7542,1.7540,1.7542,4
GBPUSD,20060111,112200,1.7543,1.7547,1.7543,1.7547,4
GBPUSD,20060111,112300,1.7546,1.7547,1.7545,1.7545,4
GBPUSD,20060111,112400,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060111,112500,1.7544,1.7552,1.7544,1.7551,4
GBPUSD,20060111,112600,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060111,112700,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060111,112800,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060111,112900,1.7552,1.7553,1.7552,1.7552,4
GBPUSD,20060111,113000,1.7551,1.7553,1.7550,1.7553,4
GBPUSD,20060111,113100,1.7554,1.7555,1.7554,1.7554,4
GBPUSD,20060111,113200,1.7555,1.7556,1.7554,1.7556,4
GBPUSD,20060111,113300,1.7555,1.7556,1.7554,1.7555,4
GBPUSD,20060111,113400,1.7554,1.7557,1.7554,1.7555,4
GBPUSD,20060111,113500,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060111,113600,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060111,113700,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060111,113800,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060111,113900,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060111,114000,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060111,114100,1.7557,1.7569,1.7556,1.7569,4
GBPUSD,20060111,114200,1.7570,1.7571,1.7569,1.7569,4
GBPUSD,20060111,114300,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060111,114400,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060111,114500,1.7571,1.7571,1.7570,1.7571,4
GBPUSD,20060111,114600,1.7571,1.7572,1.7571,1.7571,4
GBPUSD,20060111,114700,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060111,114800,1.7570,1.7570,1.7568,1.7568,4
GBPUSD,20060111,114900,1.7567,1.7567,1.7565,1.7565,4
GBPUSD,20060111,115000,1.7565,1.7565,1.7563,1.7563,4
GBPUSD,20060111,115100,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060111,115200,1.7561,1.7562,1.7560,1.7560,4
GBPUSD,20060111,115300,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060111,115400,1.7562,1.7564,1.7562,1.7562,4
GBPUSD,20060111,115500,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060111,115600,1.7561,1.7563,1.7561,1.7563,4
GBPUSD,20060111,115700,1.7562,1.7571,1.7562,1.7571,4

GBPUSD,20060111,115800,1.7570,1.7570,1.7569,1.7570,4
GBPUSD,20060111,115900,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060111,120000,1.7570,1.7570,1.7567,1.7569,4
GBPUSD,20060111,120100,1.7570,1.7572,1.7568,1.7568,4
GBPUSD,20060111,120200,1.7567,1.7570,1.7567,1.7570,4
GBPUSD,20060111,120300,1.7571,1.7571,1.7570,1.7571,4
GBPUSD,20060111,120400,1.7572,1.7577,1.7572,1.7577,4
GBPUSD,20060111,120500,1.7576,1.7576,1.7571,1.7571,4
GBPUSD,20060111,120600,1.7572,1.7572,1.7568,1.7568,4
GBPUSD,20060111,120700,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060111,120800,1.7567,1.7567,1.7565,1.7565,4
GBPUSD,20060111,120900,1.7565,1.7567,1.7565,1.7567,4
GBPUSD,20060111,121000,1.7567,1.7569,1.7567,1.7568,4
GBPUSD,20060111,121100,1.7569,1.7569,1.7568,1.7568,4
GBPUSD,20060111,121200,1.7567,1.7569,1.7567,1.7569,4
GBPUSD,20060111,121300,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060111,121400,1.7569,1.7569,1.7568,1.7569,4
GBPUSD,20060111,121500,1.7570,1.7570,1.7569,1.7570,4
GBPUSD,20060111,121600,1.7569,1.7570,1.7568,1.7570,4
GBPUSD,20060111,121700,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060111,121800,1.7572,1.7576,1.7572,1.7576,4
GBPUSD,20060111,121900,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060111,122000,1.7578,1.7578,1.7576,1.7577,4
GBPUSD,20060111,122100,1.7578,1.7582,1.7578,1.7582,4
GBPUSD,20060111,122200,1.7581,1.7581,1.7579,1.7579,4
GBPUSD,20060111,122300,1.7580,1.7580,1.7577,1.7577,4
GBPUSD,20060111,122400,1.7576,1.7576,1.7572,1.7575,4
GBPUSD,20060111,122500,1.7576,1.7576,1.7575,1.7575,4
GBPUSD,20060111,122600,1.7576,1.7576,1.7574,1.7576,4
GBPUSD,20060111,122700,1.7577,1.7577,1.7576,1.7576,4
GBPUSD,20060111,122800,1.7577,1.7578,1.7577,1.7577,4
GBPUSD,20060111,122900,1.7577,1.7579,1.7577,1.7579,4
GBPUSD,20060111,123000,1.7580,1.7583,1.7580,1.7583,4
GBPUSD,20060111,123100,1.7582,1.7585,1.7581,1.7581,4
GBPUSD,20060111,123200,1.7580,1.7580,1.7575,1.7577,4
GBPUSD,20060111,123300,1.7577,1.7577,1.7576,1.7577,4
GBPUSD,20060111,123400,1.7578,1.7579,1.7578,1.7578,4
GBPUSD,20060111,123500,1.7579,1.7584,1.7579,1.7583,4
GBPUSD,20060111,123600,1.7582,1.7582,1.7580,1.7581,4
GBPUSD,20060111,123700,1.7580,1.7580,1.7578,1.7578,4
GBPUSD,20060111,123800,1.7577,1.7578,1.7577,1.7578,4
GBPUSD,20060111,123900,1.7577,1.7577,1.7576,1.7576,4
GBPUSD,20060111,124000,1.7576,1.7576,1.7574,1.7574,4
GBPUSD,20060111,124100,1.7574,1.7574,1.7573,1.7573,4
GBPUSD,20060111,124200,1.7573,1.7573,1.7571,1.7572,4
GBPUSD,20060111,124300,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060111,124400,1.7573,1.7574,1.7572,1.7572,4
GBPUSD,20060111,124500,1.7572,1.7574,1.7572,1.7573,4
GBPUSD,20060111,124600,1.7574,1.7574,1.7573,1.7574,4
GBPUSD,20060111,124700,1.7576,1.7576,1.7574,1.7574,4
GBPUSD,20060111,124800,1.7575,1.7576,1.7574,1.7574,4
GBPUSD,20060111,124900,1.7574,1.7574,1.7572,1.7572,4
GBPUSD,20060111,125000,1.7573,1.7573,1.7568,1.7568,4
GBPUSD,20060111,125100,1.7567,1.7569,1.7567,1.7569,4
GBPUSD,20060111,125200,1.7568,1.7568,1.7566,1.7566,4
GBPUSD,20060111,125300,1.7565,1.7567,1.7565,1.7565,4
GBPUSD,20060111,125400,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060111,125500,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060111,125600,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060111,125700,1.7564,1.7565,1.7564,1.7564,4

GBPUSD,20060111,125800,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060111,125900,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060111,130000,1.7567,1.7567,1.7565,1.7565,4
GBPUSD,20060111,130100,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060111,130200,1.7565,1.7568,1.7565,1.7567,4
GBPUSD,20060111,130300,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060111,130400,1.7568,1.7569,1.7567,1.7569,4
GBPUSD,20060111,130500,1.7568,1.7568,1.7566,1.7566,4
GBPUSD,20060111,130600,1.7566,1.7568,1.7565,1.7568,4
GBPUSD,20060111,130700,1.7569,1.7569,1.7568,1.7568,4
GBPUSD,20060111,130800,1.7569,1.7569,1.7564,1.7564,4
GBPUSD,20060111,130900,1.7564,1.7565,1.7563,1.7564,4
GBPUSD,20060111,131000,1.7563,1.7564,1.7562,1.7562,4
GBPUSD,20060111,131100,1.7562,1.7564,1.7562,1.7564,4
GBPUSD,20060111,131200,1.7563,1.7563,1.7562,1.7563,4
GBPUSD,20060111,131300,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060111,131400,1.7564,1.7566,1.7563,1.7566,4
GBPUSD,20060111,131500,1.7565,1.7565,1.7558,1.7559,4
GBPUSD,20060111,131600,1.7558,1.7558,1.7556,1.7558,4
GBPUSD,20060111,131700,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060111,131800,1.7561,1.7563,1.7561,1.7563,4
GBPUSD,20060111,131900,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060111,132000,1.7561,1.7562,1.7557,1.7558,4
GBPUSD,20060111,132100,1.7559,1.7564,1.7559,1.7563,4
GBPUSD,20060111,132200,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060111,132300,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060111,132400,1.7563,1.7564,1.7563,1.7563,4
GBPUSD,20060111,132500,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060111,132600,1.7564,1.7567,1.7564,1.7567,4
GBPUSD,20060111,132700,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060111,132800,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060111,132900,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060111,133000,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060111,133100,1.7564,1.7564,1.7562,1.7563,4
GBPUSD,20060111,133200,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060111,133300,1.7563,1.7564,1.7560,1.7560,4
GBPUSD,20060111,133400,1.7560,1.7563,1.7560,1.7563,4
GBPUSD,20060111,133500,1.7562,1.7563,1.7561,1.7562,4
GBPUSD,20060111,133600,1.7563,1.7563,1.7561,1.7562,4
GBPUSD,20060111,133700,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060111,133800,1.7561,1.7562,1.7560,1.7561,4
GBPUSD,20060111,133900,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060111,134000,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060111,134100,1.7562,1.7565,1.7562,1.7565,4
GBPUSD,20060111,134200,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060111,134300,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060111,134400,1.7564,1.7565,1.7560,1.7560,4
GBPUSD,20060111,134500,1.7561,1.7563,1.7561,1.7562,4
GBPUSD,20060111,134600,1.7563,1.7563,1.7560,1.7561,4
GBPUSD,20060111,134700,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060111,134800,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060111,134900,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060111,135000,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060111,135100,1.7560,1.7560,1.7553,1.7554,4
GBPUSD,20060111,135200,1.7553,1.7553,1.7549,1.7553,4
GBPUSD,20060111,135300,1.7554,1.7556,1.7554,1.7556,4
GBPUSD,20060111,135400,1.7555,1.7556,1.7554,1.7555,4
GBPUSD,20060111,135500,1.7555,1.7556,1.7555,1.7555,4
GBPUSD,20060111,135600,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060111,135700,1.7553,1.7554,1.7552,1.7552,4

GBPUSD,20060111,135800,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060111,135900,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060111,140000,1.7551,1.7553,1.7551,1.7551,4
GBPUSD,20060111,140100,1.7552,1.7553,1.7551,1.7553,4
GBPUSD,20060111,140200,1.7554,1.7557,1.7554,1.7557,4
GBPUSD,20060111,140300,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060111,140400,1.7557,1.7559,1.7557,1.7559,4
GBPUSD,20060111,140500,1.7559,1.7559,1.7557,1.7558,4
GBPUSD,20060111,140600,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060111,140700,1.7559,1.7561,1.7559,1.7561,4
GBPUSD,20060111,140800,1.7561,1.7561,1.7558,1.7560,4
GBPUSD,20060111,140900,1.7561,1.7565,1.7561,1.7564,4
GBPUSD,20060111,141000,1.7563,1.7563,1.7559,1.7559,4
GBPUSD,20060111,141100,1.7560,1.7567,1.7560,1.7567,4
GBPUSD,20060111,141200,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060111,141300,1.7566,1.7567,1.7565,1.7567,4
GBPUSD,20060111,141400,1.7567,1.7569,1.7567,1.7569,4
GBPUSD,20060111,141500,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060111,141600,1.7570,1.7572,1.7570,1.7572,4
GBPUSD,20060111,141700,1.7573,1.7573,1.7570,1.7572,4
GBPUSD,20060111,141800,1.7573,1.7574,1.7572,1.7574,4
GBPUSD,20060111,141900,1.7573,1.7574,1.7572,1.7574,4
GBPUSD,20060111,142000,1.7573,1.7577,1.7572,1.7576,4
GBPUSD,20060111,142100,1.7576,1.7580,1.7576,1.7580,4
GBPUSD,20060111,142200,1.7581,1.7581,1.7580,1.7581,4
GBPUSD,20060111,142300,1.7580,1.7581,1.7579,1.7581,4
GBPUSD,20060111,142400,1.7581,1.7581,1.7577,1.7577,4
GBPUSD,20060111,142500,1.7576,1.7576,1.7574,1.7574,4
GBPUSD,20060111,142600,1.7574,1.7588,1.7574,1.7588,4
GBPUSD,20060111,142700,1.7589,1.7592,1.7589,1.7592,4
GBPUSD,20060111,142800,1.7593,1.7593,1.7588,1.7589,4
GBPUSD,20060111,142900,1.7588,1.7588,1.7586,1.7586,4
GBPUSD,20060111,143000,1.7587,1.7589,1.7586,1.7586,4
GBPUSD,20060111,143100,1.7587,1.7587,1.7585,1.7585,4
GBPUSD,20060111,143200,1.7584,1.7586,1.7584,1.7585,4
GBPUSD,20060111,143300,1.7586,1.7588,1.7586,1.7588,4
GBPUSD,20060111,143400,1.7589,1.7593,1.7589,1.7593,4
GBPUSD,20060111,143500,1.7594,1.7594,1.7591,1.7591,4
GBPUSD,20060111,143600,1.7591,1.7593,1.7591,1.7593,4
GBPUSD,20060111,143700,1.7594,1.7602,1.7594,1.7598,4
GBPUSD,20060111,143800,1.7597,1.7601,1.7597,1.7599,4
GBPUSD,20060111,143900,1.7598,1.7599,1.7596,1.7597,4
GBPUSD,20060111,144000,1.7596,1.7599,1.7596,1.7598,4
GBPUSD,20060111,144100,1.7597,1.7597,1.7592,1.7593,4
GBPUSD,20060111,144200,1.7594,1.7594,1.7592,1.7592,4
GBPUSD,20060111,144300,1.7591,1.7595,1.7591,1.7593,4
GBPUSD,20060111,144400,1.7592,1.7594,1.7591,1.7594,4
GBPUSD,20060111,144500,1.7595,1.7603,1.7595,1.7603,4
GBPUSD,20060111,144600,1.7602,1.7602,1.7600,1.7600,4
GBPUSD,20060111,144700,1.7599,1.7602,1.7597,1.7602,4
GBPUSD,20060111,144800,1.7603,1.7604,1.7600,1.7601,4
GBPUSD,20060111,144900,1.7602,1.7602,1.7598,1.7598,4
GBPUSD,20060111,145000,1.7599,1.7600,1.7598,1.7598,4
GBPUSD,20060111,145100,1.7599,1.7609,1.7599,1.7609,4
GBPUSD,20060111,145200,1.7610,1.7612,1.7608,1.7608,4
GBPUSD,20060111,145300,1.7607,1.7611,1.7607,1.7611,4
GBPUSD,20060111,145400,1.7612,1.7612,1.7609,1.7611,4
GBPUSD,20060111,145500,1.7610,1.7610,1.7609,1.7610,4
GBPUSD,20060111,145600,1.7609,1.7609,1.7608,1.7609,4
GBPUSD,20060111,145700,1.7610,1.7610,1.7605,1.7605,4

GBPUSD,20060111,145800,1.7605,1.7614,1.7605,1.7613,4
GBPUSD,20060111,145900,1.7612,1.7612,1.7607,1.7607,4
GBPUSD,20060111,150000,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060111,150100,1.7604,1.7607,1.7604,1.7605,4
GBPUSD,20060111,150200,1.7606,1.7607,1.7606,1.7606,4
GBPUSD,20060111,150300,1.7605,1.7605,1.7602,1.7603,4
GBPUSD,20060111,150400,1.7602,1.7602,1.7601,1.7602,4
GBPUSD,20060111,150500,1.7603,1.7607,1.7603,1.7606,4
GBPUSD,20060111,150600,1.7605,1.7609,1.7605,1.7609,4
GBPUSD,20060111,150700,1.7608,1.7609,1.7605,1.7605,4
GBPUSD,20060111,150800,1.7605,1.7608,1.7605,1.7608,4
GBPUSD,20060111,150900,1.7609,1.7611,1.7609,1.7610,4
GBPUSD,20060111,151000,1.7609,1.7609,1.7607,1.7607,4
GBPUSD,20060111,151100,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060111,151200,1.7606,1.7607,1.7606,1.7607,4
GBPUSD,20060111,151300,1.7607,1.7607,1.7606,1.7607,4
GBPUSD,20060111,151400,1.7606,1.7607,1.7604,1.7604,4
GBPUSD,20060111,151500,1.7605,1.7607,1.7604,1.7604,4
GBPUSD,20060111,151600,1.7603,1.7603,1.7600,1.7600,4
GBPUSD,20060111,151700,1.7600,1.7600,1.7593,1.7593,4
GBPUSD,20060111,151800,1.7593,1.7593,1.7591,1.7591,4
GBPUSD,20060111,151900,1.7590,1.7591,1.7588,1.7590,4
GBPUSD,20060111,152000,1.7589,1.7589,1.7585,1.7586,4
GBPUSD,20060111,152100,1.7587,1.7592,1.7587,1.7592,4
GBPUSD,20060111,152200,1.7593,1.7595,1.7593,1.7595,4
GBPUSD,20060111,152300,1.7595,1.7595,1.7594,1.7594,4
GBPUSD,20060111,152400,1.7593,1.7596,1.7592,1.7596,4
GBPUSD,20060111,152500,1.7596,1.7596,1.7593,1.7595,4
GBPUSD,20060111,152600,1.7594,1.7595,1.7594,1.7595,4
GBPUSD,20060111,152700,1.7595,1.7595,1.7594,1.7595,4
GBPUSD,20060111,152800,1.7594,1.7594,1.7592,1.7593,4
GBPUSD,20060111,152900,1.7592,1.7595,1.7592,1.7594,4
GBPUSD,20060111,153000,1.7595,1.7595,1.7594,1.7595,4
GBPUSD,20060111,153100,1.7593,1.7593,1.7592,1.7593,4
GBPUSD,20060111,153200,1.7593,1.7593,1.7592,1.7592,4
GBPUSD,20060111,153300,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060111,153400,1.7594,1.7594,1.7593,1.7594,4
GBPUSD,20060111,153500,1.7595,1.7595,1.7593,1.7593,4
GBPUSD,20060111,153600,1.7592,1.7593,1.7591,1.7591,4
GBPUSD,20060111,153700,1.7590,1.7590,1.7588,1.7590,4
GBPUSD,20060111,153800,1.7589,1.7589,1.7588,1.7588,4
GBPUSD,20060111,153900,1.7589,1.7591,1.7589,1.7591,4
GBPUSD,20060111,154000,1.7592,1.7595,1.7592,1.7595,4
GBPUSD,20060111,154100,1.7595,1.7599,1.7595,1.7598,4
GBPUSD,20060111,154200,1.7597,1.7599,1.7596,1.7599,4
GBPUSD,20060111,154300,1.7598,1.7599,1.7596,1.7599,4
GBPUSD,20060111,154400,1.7600,1.7602,1.7600,1.7601,4
GBPUSD,20060111,154500,1.7602,1.7603,1.7602,1.7602,4
GBPUSD,20060111,154600,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060111,154700,1.7603,1.7605,1.7603,1.7605,4
GBPUSD,20060111,154800,1.7605,1.7606,1.7605,1.7605,4
GBPUSD,20060111,154900,1.7605,1.7605,1.7604,1.7605,4
GBPUSD,20060111,155000,1.7606,1.7609,1.7606,1.7606,4
GBPUSD,20060111,155100,1.7605,1.7605,1.7600,1.7600,4
GBPUSD,20060111,155200,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060111,155300,1.7601,1.7602,1.7599,1.7600,4
GBPUSD,20060111,155400,1.7599,1.7600,1.7599,1.7599,4
GBPUSD,20060111,155500,1.7600,1.7601,1.7600,1.7601,4
GBPUSD,20060111,155600,1.7600,1.7600,1.7598,1.7600,4
GBPUSD,20060111,155700,1.7599,1.7600,1.7599,1.7600,4

GBPUSD,20060111,155800,1.7600,1.7600,1.7598,1.7598,4
GBPUSD,20060111,155900,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060111,160000,1.7600,1.7604,1.7599,1.7604,4
GBPUSD,20060111,160100,1.7603,1.7604,1.7598,1.7598,4
GBPUSD,20060111,160200,1.7599,1.7603,1.7599,1.7600,4
GBPUSD,20060111,160300,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060111,160400,1.7600,1.7600,1.7599,1.7600,4
GBPUSD,20060111,160500,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060111,160600,1.7600,1.7602,1.7600,1.7601,4
GBPUSD,20060111,160700,1.7600,1.7601,1.7600,1.7600,4
GBPUSD,20060111,160800,1.7599,1.7599,1.7594,1.7594,4
GBPUSD,20060111,160900,1.7593,1.7593,1.7590,1.7591,4
GBPUSD,20060111,161000,1.7590,1.7590,1.7589,1.7589,4
GBPUSD,20060111,161100,1.7590,1.7592,1.7590,1.7592,4
GBPUSD,20060111,161200,1.7593,1.7593,1.7592,1.7593,4
GBPUSD,20060111,161300,1.7594,1.7595,1.7594,1.7594,4
GBPUSD,20060111,161400,1.7593,1.7593,1.7592,1.7593,4
GBPUSD,20060111,161500,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060111,161600,1.7592,1.7594,1.7592,1.7594,4
GBPUSD,20060111,161700,1.7594,1.7594,1.7593,1.7593,4
GBPUSD,20060111,161800,1.7594,1.7594,1.7593,1.7593,4
GBPUSD,20060111,161900,1.7594,1.7595,1.7594,1.7595,4
GBPUSD,20060111,162000,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060111,162100,1.7594,1.7594,1.7593,1.7593,4
GBPUSD,20060111,162200,1.7593,1.7595,1.7593,1.7595,4
GBPUSD,20060111,162300,1.7596,1.7602,1.7596,1.7602,4
GBPUSD,20060111,162400,1.7603,1.7603,1.7602,1.7603,4
GBPUSD,20060111,162500,1.7603,1.7603,1.7602,1.7602,4
GBPUSD,20060111,162600,1.7602,1.7602,1.7601,1.7602,4
GBPUSD,20060111,162700,1.7603,1.7609,1.7603,1.7609,4
GBPUSD,20060111,162800,1.7610,1.7610,1.7608,1.7609,4
GBPUSD,20060111,162900,1.7609,1.7611,1.7609,1.7611,4
GBPUSD,20060111,163000,1.7612,1.7614,1.7612,1.7613,4
GBPUSD,20060111,163100,1.7614,1.7616,1.7614,1.7614,4
GBPUSD,20060111,163200,1.7613,1.7614,1.7612,1.7614,4
GBPUSD,20060111,163300,1.7615,1.7615,1.7613,1.7613,4
GBPUSD,20060111,163400,1.7613,1.7613,1.7610,1.7610,4
GBPUSD,20060111,163500,1.7609,1.7610,1.7608,1.7608,4
GBPUSD,20060111,163600,1.7609,1.7610,1.7607,1.7610,4
GBPUSD,20060111,163700,1.7611,1.7612,1.7611,1.7612,4
GBPUSD,20060111,163800,1.7611,1.7611,1.7609,1.7611,4
GBPUSD,20060111,163900,1.7612,1.7615,1.7612,1.7615,4
GBPUSD,20060111,164000,1.7616,1.7616,1.7615,1.7615,4
GBPUSD,20060111,164100,1.7616,1.7616,1.7613,1.7614,4
GBPUSD,20060111,164200,1.7613,1.7613,1.7611,1.7613,4
GBPUSD,20060111,164300,1.7612,1.7618,1.7612,1.7618,4
GBPUSD,20060111,164400,1.7617,1.7617,1.7616,1.7616,4
GBPUSD,20060111,164500,1.7616,1.7618,1.7616,1.7618,4
GBPUSD,20060111,164600,1.7619,1.7619,1.7616,1.7617,4
GBPUSD,20060111,164700,1.7617,1.7618,1.7617,1.7617,4
GBPUSD,20060111,164800,1.7618,1.7624,1.7618,1.7624,4
GBPUSD,20060111,164900,1.7625,1.7627,1.7624,1.7624,4
GBPUSD,20060111,165000,1.7623,1.7623,1.7616,1.7619,4
GBPUSD,20060111,165100,1.7620,1.7621,1.7620,1.7621,4
GBPUSD,20060111,165200,1.7620,1.7626,1.7620,1.7625,4
GBPUSD,20060111,165300,1.7624,1.7624,1.7617,1.7617,4
GBPUSD,20060111,165400,1.7616,1.7617,1.7615,1.7615,4
GBPUSD,20060111,165500,1.7614,1.7617,1.7613,1.7617,4
GBPUSD,20060111,165600,1.7618,1.7628,1.7618,1.7628,4
GBPUSD,20060111,165700,1.7629,1.7632,1.7629,1.7632,4

GBPUSD,20060111,165800,1.7633,1.7634,1.7632,1.7632,4
GBPUSD,20060111,165900,1.7633,1.7643,1.7633,1.7643,4
GBPUSD,20060111,170000,1.7644,1.7644,1.7639,1.7639,4
GBPUSD,20060111,170100,1.7639,1.7639,1.7638,1.7638,4
GBPUSD,20060111,170200,1.7638,1.7640,1.7638,1.7639,4
GBPUSD,20060111,170300,1.7639,1.7639,1.7636,1.7636,4
GBPUSD,20060111,170400,1.7637,1.7639,1.7637,1.7639,4
GBPUSD,20060111,170500,1.7639,1.7643,1.7639,1.7643,4
GBPUSD,20060111,170600,1.7642,1.7644,1.7642,1.7644,4
GBPUSD,20060111,170700,1.7644,1.7653,1.7644,1.7653,4
GBPUSD,20060111,170800,1.7654,1.7660,1.7654,1.7660,4
GBPUSD,20060111,170900,1.7659,1.7661,1.7659,1.7660,4
GBPUSD,20060111,171000,1.7659,1.7659,1.7655,1.7655,4
GBPUSD,20060111,171100,1.7655,1.7655,1.7652,1.7652,4
GBPUSD,20060111,171200,1.7651,1.7653,1.7651,1.7651,4
GBPUSD,20060111,171300,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060111,171400,1.7650,1.7653,1.7650,1.7651,4
GBPUSD,20060111,171500,1.7650,1.7651,1.7649,1.7650,4
GBPUSD,20060111,171600,1.7650,1.7651,1.7649,1.7651,4
GBPUSD,20060111,171700,1.7651,1.7656,1.7651,1.7656,4
GBPUSD,20060111,171800,1.7655,1.7658,1.7655,1.7657,4
GBPUSD,20060111,171900,1.7658,1.7666,1.7658,1.7665,4
GBPUSD,20060111,172000,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060111,172100,1.7667,1.7667,1.7661,1.7661,4
GBPUSD,20060111,172200,1.7660,1.7661,1.7659,1.7659,4
GBPUSD,20060111,172300,1.7658,1.7658,1.7655,1.7656,4
GBPUSD,20060111,172400,1.7657,1.7658,1.7655,1.7655,4
GBPUSD,20060111,172500,1.7656,1.7657,1.7656,1.7656,4
GBPUSD,20060111,172600,1.7656,1.7656,1.7653,1.7653,4
GBPUSD,20060111,172700,1.7652,1.7652,1.7650,1.7650,4
GBPUSD,20060111,172800,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060111,172900,1.7651,1.7651,1.7650,1.7651,4
GBPUSD,20060111,173000,1.7651,1.7653,1.7651,1.7652,4
GBPUSD,20060111,173100,1.7653,1.7653,1.7651,1.7651,4
GBPUSD,20060111,173200,1.7651,1.7653,1.7651,1.7653,4
GBPUSD,20060111,173300,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060111,173400,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060111,173500,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060111,173600,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060111,173700,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060111,173800,1.7652,1.7652,1.7650,1.7651,4
GBPUSD,20060111,173900,1.7652,1.7654,1.7652,1.7654,4
GBPUSD,20060111,174000,1.7653,1.7655,1.7653,1.7654,4
GBPUSD,20060111,174100,1.7653,1.7656,1.7653,1.7653,4
GBPUSD,20060111,174200,1.7654,1.7654,1.7652,1.7652,4
GBPUSD,20060111,174300,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060111,174400,1.7653,1.7653,1.7652,1.7653,4
GBPUSD,20060111,174500,1.7654,1.7655,1.7654,1.7654,4
GBPUSD,20060111,174600,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060111,174700,1.7655,1.7655,1.7653,1.7653,4
GBPUSD,20060111,174800,1.7655,1.7659,1.7655,1.7659,4
GBPUSD,20060111,174900,1.7660,1.7660,1.7659,1.7659,4
GBPUSD,20060111,175000,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060111,175100,1.7658,1.7658,1.7656,1.7656,4
GBPUSD,20060111,175200,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060111,175300,1.7657,1.7657,1.7655,1.7655,4
GBPUSD,20060111,175400,1.7654,1.7655,1.7654,1.7654,4
GBPUSD,20060111,175500,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060111,175600,1.7653,1.7654,1.7651,1.7651,4
GBPUSD,20060111,175700,1.7652,1.7652,1.7651,1.7651,4

GBPUSD,20060111,175800,1.7650,1.7651,1.7650,1.7650,4
GBPUSD,20060111,175900,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060111,180000,1.7652,1.7653,1.7651,1.7653,4
GBPUSD,20060111,180100,1.7654,1.7655,1.7653,1.7654,4
GBPUSD,20060111,180200,1.7655,1.7656,1.7655,1.7655,4
GBPUSD,20060111,180300,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060111,180400,1.7655,1.7656,1.7654,1.7654,4
GBPUSD,20060111,180500,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060111,180600,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060111,180700,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060111,180800,1.7653,1.7653,1.7652,1.7652,4
GBPUSD,20060111,180900,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060111,181000,1.7653,1.7653,1.7652,1.7653,4
GBPUSD,20060111,181100,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060111,181200,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060111,181300,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060111,181400,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060111,181500,1.7654,1.7655,1.7654,1.7654,4
GBPUSD,20060111,181600,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060111,181700,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060111,181800,1.7656,1.7656,1.7655,1.7656,4
GBPUSD,20060111,181900,1.7656,1.7656,1.7654,1.7654,4
GBPUSD,20060111,182000,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060111,182100,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060111,182200,1.7653,1.7654,1.7652,1.7652,4
GBPUSD,20060111,182300,1.7651,1.7652,1.7651,1.7651,4
GBPUSD,20060111,182400,1.7651,1.7651,1.7650,1.7651,4
GBPUSD,20060111,182500,1.7651,1.7651,1.7647,1.7647,4
GBPUSD,20060111,182600,1.7646,1.7646,1.7639,1.7640,4
GBPUSD,20060111,182700,1.7641,1.7642,1.7640,1.7640,4
GBPUSD,20060111,182800,1.7639,1.7639,1.7635,1.7635,4
GBPUSD,20060111,182900,1.7636,1.7637,1.7635,1.7637,4
GBPUSD,20060111,183000,1.7638,1.7642,1.7638,1.7642,4
GBPUSD,20060111,183100,1.7643,1.7644,1.7642,1.7644,4
GBPUSD,20060111,183200,1.7644,1.7644,1.7643,1.7643,4
GBPUSD,20060111,183300,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060111,183400,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060111,183500,1.7642,1.7644,1.7641,1.7643,4
GBPUSD,20060111,183600,1.7644,1.7644,1.7643,1.7644,4
GBPUSD,20060111,183700,1.7645,1.7646,1.7645,1.7646,4
GBPUSD,20060111,183800,1.7646,1.7646,1.7645,1.7645,4
GBPUSD,20060111,183900,1.7644,1.7644,1.7639,1.7639,4
GBPUSD,20060111,184000,1.7640,1.7640,1.7639,1.7640,4
GBPUSD,20060111,184100,1.7641,1.7642,1.7640,1.7640,4
GBPUSD,20060111,184200,1.7641,1.7642,1.7641,1.7642,4
GBPUSD,20060111,184300,1.7642,1.7642,1.7640,1.7640,4
GBPUSD,20060111,184400,1.7641,1.7644,1.7641,1.7643,4
GBPUSD,20060111,184500,1.7644,1.7646,1.7644,1.7645,4
GBPUSD,20060111,184600,1.7645,1.7646,1.7645,1.7645,4
GBPUSD,20060111,184700,1.7645,1.7646,1.7645,1.7646,4
GBPUSD,20060111,184800,1.7645,1.7646,1.7645,1.7646,4
GBPUSD,20060111,184900,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060111,185000,1.7645,1.7648,1.7645,1.7648,4
GBPUSD,20060111,185100,1.7649,1.7651,1.7649,1.7650,4
GBPUSD,20060111,185200,1.7650,1.7650,1.7647,1.7648,4
GBPUSD,20060111,185300,1.7648,1.7648,1.7646,1.7646,4
GBPUSD,20060111,185400,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060111,185500,1.7646,1.7647,1.7646,1.7646,4
GBPUSD,20060111,185600,1.7646,1.7646,1.7644,1.7644,4
GBPUSD,20060111,185700,1.7644,1.7644,1.7641,1.7641,4

GBPUSD,20060111,185800,1.7641,1.7641,1.7640,1.7641,4
GBPUSD,20060111,185900,1.7642,1.7643,1.7641,1.7641,4
GBPUSD,20060111,190000,1.7640,1.7642,1.7640,1.7642,4
GBPUSD,20060111,190100,1.7641,1.7642,1.7641,1.7642,4
GBPUSD,20060111,190200,1.7641,1.7642,1.7641,1.7641,4
GBPUSD,20060111,190300,1.7641,1.7641,1.7640,1.7640,4
GBPUSD,20060111,190400,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,190500,1.7638,1.7638,1.7636,1.7636,4
GBPUSD,20060111,190600,1.7636,1.7636,1.7630,1.7630,4
GBPUSD,20060111,190700,1.7630,1.7630,1.7629,1.7630,4
GBPUSD,20060111,190800,1.7631,1.7632,1.7630,1.7632,4
GBPUSD,20060111,190900,1.7633,1.7636,1.7633,1.7635,4
GBPUSD,20060111,191000,1.7635,1.7636,1.7635,1.7635,4
GBPUSD,20060111,191100,1.7635,1.7635,1.7635,1.7635,4
GBPUSD,20060111,191200,1.7634,1.7634,1.7632,1.7633,4
GBPUSD,20060111,191300,1.7633,1.7634,1.7633,1.7633,4
GBPUSD,20060111,191400,1.7632,1.7633,1.7632,1.7632,4
GBPUSD,20060111,191500,1.7632,1.7633,1.7632,1.7632,4
GBPUSD,20060111,191600,1.7634,1.7636,1.7634,1.7636,4
GBPUSD,20060111,191700,1.7637,1.7638,1.7637,1.7638,4
GBPUSD,20060111,191800,1.7637,1.7638,1.7637,1.7638,4
GBPUSD,20060111,191900,1.7638,1.7639,1.7638,1.7639,4
GBPUSD,20060111,192000,1.7639,1.7639,1.7638,1.7639,4
GBPUSD,20060111,192100,1.7639,1.7641,1.7639,1.7640,4
GBPUSD,20060111,192200,1.7640,1.7642,1.7640,1.7641,4
GBPUSD,20060111,192300,1.7640,1.7642,1.7640,1.7642,4
GBPUSD,20060111,192400,1.7642,1.7642,1.7640,1.7640,4
GBPUSD,20060111,192500,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060111,192600,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060111,192700,1.7639,1.7640,1.7639,1.7639,4
GBPUSD,20060111,192800,1.7640,1.7640,1.7639,1.7639,4
GBPUSD,20060111,192900,1.7639,1.7643,1.7639,1.7643,4
GBPUSD,20060111,193000,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060111,193100,1.7642,1.7642,1.7640,1.7640,4
GBPUSD,20060111,193200,1.7639,1.7640,1.7638,1.7638,4
GBPUSD,20060111,193300,1.7639,1.7639,1.7637,1.7637,4
GBPUSD,20060111,193400,1.7638,1.7638,1.7637,1.7638,4
GBPUSD,20060111,193500,1.7637,1.7640,1.7637,1.7640,4
GBPUSD,20060111,193600,1.7641,1.7641,1.7639,1.7639,4
GBPUSD,20060111,193700,1.7639,1.7641,1.7639,1.7641,4
GBPUSD,20060111,193800,1.7642,1.7642,1.7641,1.7642,4
GBPUSD,20060111,193900,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060111,194000,1.7642,1.7642,1.7641,1.7642,4
GBPUSD,20060111,194100,1.7641,1.7642,1.7641,1.7642,4
GBPUSD,20060111,194200,1.7641,1.7642,1.7641,1.7642,4
GBPUSD,20060111,194300,1.7643,1.7643,1.7642,1.7643,4
GBPUSD,20060111,194400,1.7642,1.7642,1.7640,1.7640,4
GBPUSD,20060111,194500,1.7641,1.7642,1.7641,1.7641,4
GBPUSD,20060111,194600,1.7641,1.7642,1.7640,1.7640,4
GBPUSD,20060111,194700,1.7641,1.7643,1.7641,1.7643,4
GBPUSD,20060111,194800,1.7642,1.7643,1.7642,1.7642,4
GBPUSD,20060111,194900,1.7642,1.7642,1.7639,1.7639,4
GBPUSD,20060111,195000,1.7640,1.7640,1.7639,1.7639,4
GBPUSD,20060111,195100,1.7639,1.7641,1.7639,1.7640,4
GBPUSD,20060111,195200,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060111,195300,1.7639,1.7640,1.7639,1.7640,4
GBPUSD,20060111,195400,1.7640,1.7640,1.7637,1.7637,4
GBPUSD,20060111,195500,1.7638,1.7638,1.7637,1.7638,4
GBPUSD,20060111,195600,1.7638,1.7638,1.7638,1.7638,4
GBPUSD,20060111,195700,1.7638,1.7639,1.7638,1.7638,4

GBPUSD,20060111,195800,1.7638,1.7638,1.7638,1.7638,4
GBPUSD,20060111,195900,1.7638,1.7640,1.7638,1.7640,4
GBPUSD,20060111,200000,1.7641,1.7641,1.7637,1.7637,4
GBPUSD,20060111,200100,1.7636,1.7637,1.7636,1.7637,4
GBPUSD,20060111,200200,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060111,200300,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060111,200400,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060111,200500,1.7637,1.7637,1.7636,1.7636,4
GBPUSD,20060111,200600,1.7635,1.7635,1.7634,1.7634,4
GBPUSD,20060111,200700,1.7634,1.7634,1.7634,1.7634,4
GBPUSD,20060111,200800,1.7633,1.7633,1.7632,1.7632,4
GBPUSD,20060111,200900,1.7632,1.7632,1.7631,1.7631,4
GBPUSD,20060111,201000,1.7631,1.7632,1.7631,1.7632,4
GBPUSD,20060111,201100,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060111,201200,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060111,201300,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060111,201400,1.7632,1.7634,1.7632,1.7634,4
GBPUSD,20060111,201500,1.7635,1.7635,1.7635,1.7635,4
GBPUSD,20060111,201600,1.7635,1.7635,1.7635,1.7635,4
GBPUSD,20060111,201700,1.7635,1.7637,1.7635,1.7637,4
GBPUSD,20060111,201800,1.7637,1.7637,1.7636,1.7636,4
GBPUSD,20060111,201900,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060111,202000,1.7637,1.7638,1.7637,1.7638,4
GBPUSD,20060111,202100,1.7638,1.7638,1.7637,1.7637,4
GBPUSD,20060111,202200,1.7637,1.7637,1.7636,1.7636,4
GBPUSD,20060111,202300,1.7635,1.7635,1.7634,1.7634,4
GBPUSD,20060111,202400,1.7635,1.7637,1.7635,1.7637,4
GBPUSD,20060111,202500,1.7638,1.7638,1.7637,1.7637,4
GBPUSD,20060111,202600,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060111,202700,1.7637,1.7638,1.7637,1.7638,4
GBPUSD,20060111,202800,1.7637,1.7638,1.7637,1.7638,4
GBPUSD,20060111,202900,1.7638,1.7639,1.7638,1.7639,4
GBPUSD,20060111,203000,1.7640,1.7640,1.7639,1.7640,4
GBPUSD,20060111,203100,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060111,203200,1.7640,1.7640,1.7639,1.7639,4
GBPUSD,20060111,203300,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,203400,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,203500,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,203600,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,203700,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,203800,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,203900,1.7639,1.7640,1.7639,1.7640,4
GBPUSD,20060111,204000,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060111,204100,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060111,204200,1.7639,1.7642,1.7639,1.7642,4
GBPUSD,20060111,204300,1.7641,1.7641,1.7640,1.7640,4
GBPUSD,20060111,204400,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060111,204500,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060111,204600,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,204700,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,204800,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,204900,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,205000,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,205100,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,205200,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,205300,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,205400,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,205500,1.7639,1.7639,1.7638,1.7638,4
GBPUSD,20060111,205600,1.7638,1.7639,1.7637,1.7639,4
GBPUSD,20060111,205700,1.7639,1.7639,1.7637,1.7637,4

GBPUSD,20060111,205800,1.7638,1.7639,1.7638,1.7639,4
GBPUSD,20060111,205900,1.7639,1.7639,1.7638,1.7638,4
GBPUSD,20060111,210000,1.7638,1.7638,1.7638,1.7638,4
GBPUSD,20060111,210100,1.7638,1.7639,1.7638,1.7639,4
GBPUSD,20060111,210200,1.7638,1.7639,1.7638,1.7639,4
GBPUSD,20060111,210300,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,210400,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,210500,1.7638,1.7639,1.7638,1.7639,4
GBPUSD,20060111,210600,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,210700,1.7638,1.7638,1.7638,1.7638,4
GBPUSD,20060111,210800,1.7638,1.7639,1.7638,1.7639,4
GBPUSD,20060111,210900,1.7638,1.7638,1.7638,1.7638,4
GBPUSD,20060111,211000,1.7638,1.7638,1.7638,1.7638,4
GBPUSD,20060111,211100,1.7638,1.7638,1.7638,1.7638,4
GBPUSD,20060111,211200,1.7638,1.7638,1.7638,1.7638,4
GBPUSD,20060111,211300,1.7638,1.7638,1.7638,1.7638,4
GBPUSD,20060111,211400,1.7638,1.7638,1.7637,1.7637,4
GBPUSD,20060111,211500,1.7638,1.7638,1.7636,1.7636,4
GBPUSD,20060111,211600,1.7635,1.7635,1.7635,1.7635,4
GBPUSD,20060111,211700,1.7635,1.7635,1.7634,1.7635,4
GBPUSD,20060111,211800,1.7636,1.7637,1.7636,1.7637,4
GBPUSD,20060111,211900,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060111,212000,1.7637,1.7637,1.7636,1.7636,4
GBPUSD,20060111,212100,1.7636,1.7637,1.7636,1.7637,4
GBPUSD,20060111,212200,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060111,212300,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060111,212400,1.7637,1.7639,1.7637,1.7639,4
GBPUSD,20060111,212500,1.7640,1.7642,1.7640,1.7642,4
GBPUSD,20060111,212600,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060111,212700,1.7641,1.7642,1.7641,1.7642,4
GBPUSD,20060111,212800,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060111,212900,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060111,213000,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060111,213100,1.7641,1.7641,1.7640,1.7640,4
GBPUSD,20060111,213200,1.7641,1.7641,1.7640,1.7640,4
GBPUSD,20060111,213300,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060111,213400,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060111,213500,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060111,213600,1.7641,1.7641,1.7639,1.7639,4
GBPUSD,20060111,213700,1.7640,1.7641,1.7640,1.7641,4
GBPUSD,20060111,213800,1.7641,1.7642,1.7641,1.7641,4
GBPUSD,20060111,213900,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060111,214000,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060111,214100,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060111,214200,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060111,214300,1.7641,1.7641,1.7639,1.7639,4
GBPUSD,20060111,214400,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,214500,1.7640,1.7640,1.7639,1.7639,4
GBPUSD,20060111,214600,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,214700,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,214800,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,214900,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,215000,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,215100,1.7639,1.7639,1.7638,1.7638,4
GBPUSD,20060111,215200,1.7638,1.7638,1.7638,1.7638,4
GBPUSD,20060111,215300,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,215400,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,215500,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,215600,1.7639,1.7640,1.7639,1.7640,4
GBPUSD,20060111,215700,1.7640,1.7640,1.7640,1.7640,4

GBPUSD,20060111,215800,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060111,215900,1.7641,1.7641,1.7639,1.7639,4
GBPUSD,20060111,220000,1.7640,1.7641,1.7640,1.7641,4
GBPUSD,20060111,220100,1.7642,1.7643,1.7642,1.7643,4
GBPUSD,20060111,220200,1.7644,1.7645,1.7643,1.7644,4
GBPUSD,20060111,220300,1.7643,1.7644,1.7643,1.7644,4
GBPUSD,20060111,220400,1.7645,1.7646,1.7644,1.7644,4
GBPUSD,20060111,220500,1.7643,1.7643,1.7642,1.7642,4
GBPUSD,20060111,220600,1.7643,1.7643,1.7640,1.7640,4
GBPUSD,20060111,220700,1.7639,1.7639,1.7638,1.7638,4
GBPUSD,20060111,220800,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060111,220900,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060111,221000,1.7636,1.7636,1.7635,1.7636,4
GBPUSD,20060111,221100,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060111,221200,1.7637,1.7637,1.7636,1.7636,4
GBPUSD,20060111,221300,1.7636,1.7638,1.7635,1.7637,4
GBPUSD,20060111,221400,1.7638,1.7639,1.7638,1.7639,4
GBPUSD,20060111,221500,1.7638,1.7639,1.7638,1.7639,4
GBPUSD,20060111,221600,1.7639,1.7639,1.7638,1.7638,4
GBPUSD,20060111,221700,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,221800,1.7639,1.7639,1.7638,1.7639,4
GBPUSD,20060111,221900,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060111,222000,1.7638,1.7638,1.7638,1.7638,4
GBPUSD,20060111,222100,1.7638,1.7643,1.7638,1.7643,4
GBPUSD,20060111,222200,1.7643,1.7643,1.7641,1.7641,4
GBPUSD,20060111,222300,1.7642,1.7643,1.7642,1.7643,4
GBPUSD,20060111,222400,1.7644,1.7646,1.7644,1.7646,4
GBPUSD,20060111,222500,1.7647,1.7649,1.7647,1.7648,4
GBPUSD,20060111,222600,1.7647,1.7647,1.7647,1.7647,4
GBPUSD,20060111,222700,1.7647,1.7648,1.7647,1.7648,4
GBPUSD,20060111,222800,1.7648,1.7652,1.7648,1.7652,4
GBPUSD,20060111,222900,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060111,223000,1.7656,1.7658,1.7656,1.7657,4
GBPUSD,20060111,223100,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060111,223200,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060111,223300,1.7657,1.7658,1.7657,1.7657,4
GBPUSD,20060111,223400,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060111,223500,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060111,223600,1.7659,1.7659,1.7657,1.7657,4
GBPUSD,20060111,223700,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060111,223800,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060111,223900,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060111,224000,1.7656,1.7656,1.7655,1.7656,4
GBPUSD,20060111,224100,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060111,224200,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060111,224300,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060111,224400,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060111,224500,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060111,224600,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060111,224700,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060111,224800,1.7657,1.7658,1.7656,1.7657,4
GBPUSD,20060111,224900,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060111,225000,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060111,225100,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060111,225200,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060111,225300,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060111,225400,1.7658,1.7658,1.7657,1.7658,4
GBPUSD,20060111,225500,1.7657,1.7657,1.7655,1.7655,4
GBPUSD,20060111,225600,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060111,225700,1.7655,1.7655,1.7655,1.7655,4

GBPUSD,20060111,225800,1.7655,1.7658,1.7655,1.7658,4
GBPUSD,20060111,225900,1.7658,1.7659,1.7658,1.7659,4
GBPUSD,20060111,230000,1.7659,1.7659,1.7659,1.7659,4
GBPUSD,20060111,230100,1.7659,1.7659,1.7657,1.7657,4
GBPUSD,20060111,230200,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060111,230300,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060111,230400,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060111,230500,1.7658,1.7659,1.7658,1.7659,4
GBPUSD,20060111,230600,1.7659,1.7659,1.7658,1.7659,4
GBPUSD,20060111,230700,1.7658,1.7659,1.7658,1.7659,4
GBPUSD,20060111,230800,1.7659,1.7659,1.7659,1.7659,4
GBPUSD,20060111,230900,1.7659,1.7659,1.7659,1.7659,4
GBPUSD,20060111,231000,1.7659,1.7659,1.7659,1.7659,4
GBPUSD,20060111,231100,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060111,231200,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060111,231300,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060111,231400,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060111,231500,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060111,231600,1.7658,1.7658,1.7657,1.7658,4
GBPUSD,20060111,231700,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060111,231800,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060111,231900,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060111,232000,1.7656,1.7660,1.7656,1.7660,4
GBPUSD,20060111,232100,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060111,232200,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060111,232300,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060111,232400,1.7660,1.7661,1.7660,1.7660,4
GBPUSD,20060111,232500,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060111,232600,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060111,232700,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060111,232800,1.7661,1.7666,1.7661,1.7666,4
GBPUSD,20060111,232900,1.7665,1.7667,1.7665,1.7666,4
GBPUSD,20060111,233000,1.7665,1.7668,1.7665,1.7668,4
GBPUSD,20060111,233100,1.7668,1.7669,1.7668,1.7669,4
GBPUSD,20060111,233200,1.7669,1.7672,1.7668,1.7672,4
GBPUSD,20060111,233300,1.7671,1.7672,1.7671,1.7671,4
GBPUSD,20060111,233400,1.7671,1.7671,1.7670,1.7671,4
GBPUSD,20060111,233500,1.7671,1.7671,1.7670,1.7670,4
GBPUSD,20060111,233600,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060111,233700,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060111,233800,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060111,233900,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060111,234000,1.7672,1.7673,1.7672,1.7673,4
GBPUSD,20060111,234100,1.7673,1.7673,1.7672,1.7672,4
GBPUSD,20060111,234200,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060111,234300,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060111,234400,1.7670,1.7670,1.7669,1.7669,4
GBPUSD,20060111,234500,1.7669,1.7669,1.7669,1.7669,4
GBPUSD,20060111,234600,1.7668,1.7669,1.7668,1.7668,4
GBPUSD,20060111,234700,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060111,234800,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060111,234900,1.7667,1.7667,1.7666,1.7666,4
GBPUSD,20060111,235000,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060111,235100,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060111,235200,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060111,235300,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060111,235400,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060111,235500,1.7663,1.7663,1.7661,1.7661,4
GBPUSD,20060111,235600,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060111,235700,1.7662,1.7662,1.7662,1.7662,4

GBPUSD,20060111,235800,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060111,235900,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060112,000000,1.7662,1.7662,1.7662,1.7662,4
GBPUSD,20060112,000100,1.7662,1.7663,1.7662,1.7662,4
GBPUSD,20060112,000200,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060112,000300,1.7662,1.7662,1.7662,1.7662,4
GBPUSD,20060112,000400,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060112,000500,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060112,000600,1.7661,1.7661,1.7659,1.7659,4
GBPUSD,20060112,000700,1.7658,1.7659,1.7658,1.7658,4
GBPUSD,20060112,000800,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060112,000900,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060112,001000,1.7657,1.7658,1.7657,1.7657,4
GBPUSD,20060112,001100,1.7657,1.7657,1.7655,1.7655,4
GBPUSD,20060112,001200,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060112,001300,1.7656,1.7658,1.7655,1.7658,4
GBPUSD,20060112,001400,1.7658,1.7659,1.7658,1.7659,4
GBPUSD,20060112,001500,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060112,001600,1.7657,1.7657,1.7656,1.7657,4
GBPUSD,20060112,001700,1.7658,1.7660,1.7658,1.7659,4
GBPUSD,20060112,001800,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060112,001900,1.7658,1.7659,1.7658,1.7659,4
GBPUSD,20060112,002000,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060112,002100,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060112,002200,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060112,002300,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060112,002400,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060112,002500,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060112,002600,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060112,002700,1.7655,1.7656,1.7655,1.7655,4
GBPUSD,20060112,002800,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060112,002900,1.7654,1.7654,1.7652,1.7653,4
GBPUSD,20060112,003000,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060112,003100,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060112,003200,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060112,003300,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060112,003400,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060112,003500,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060112,003600,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060112,003700,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060112,003800,1.7651,1.7651,1.7648,1.7648,4
GBPUSD,20060112,003900,1.7647,1.7649,1.7647,1.7647,4
GBPUSD,20060112,004000,1.7648,1.7650,1.7648,1.7649,4
GBPUSD,20060112,004100,1.7649,1.7650,1.7649,1.7650,4
GBPUSD,20060112,004200,1.7650,1.7651,1.7650,1.7650,4
GBPUSD,20060112,004300,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060112,004400,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060112,004500,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060112,004600,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060112,004700,1.7653,1.7653,1.7651,1.7651,4
GBPUSD,20060112,004800,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060112,004900,1.7652,1.7653,1.7652,1.7652,4
GBPUSD,20060112,005000,1.7652,1.7652,1.7651,1.7652,4
GBPUSD,20060112,005100,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060112,005200,1.7651,1.7653,1.7651,1.7653,4
GBPUSD,20060112,005300,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060112,005400,1.7653,1.7653,1.7652,1.7652,4
GBPUSD,20060112,005500,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060112,005600,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060112,005700,1.7657,1.7658,1.7656,1.7658,4

GBPUSD,20060112,005800,1.7658,1.7658,1.7657,1.7658,4
GBPUSD,20060112,005900,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060112,010000,1.7657,1.7658,1.7657,1.7657,4
GBPUSD,20060112,010100,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060112,010200,1.7655,1.7655,1.7653,1.7653,4
GBPUSD,20060112,010300,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060112,010400,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060112,010500,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060112,010600,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060112,010700,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060112,010800,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060112,010900,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060112,011000,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060112,011100,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060112,011200,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060112,011300,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060112,011400,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060112,011500,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060112,011600,1.7655,1.7655,1.7651,1.7651,4
GBPUSD,20060112,011700,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060112,011800,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060112,011900,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060112,012000,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060112,012100,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060112,012200,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060112,012300,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060112,012400,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060112,012500,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060112,012600,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060112,012700,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060112,012800,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060112,012900,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060112,013000,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060112,013100,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060112,013200,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060112,013300,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060112,013400,1.7655,1.7655,1.7652,1.7653,4
GBPUSD,20060112,013500,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060112,013600,1.7655,1.7658,1.7655,1.7658,4
GBPUSD,20060112,013700,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060112,013800,1.7661,1.7661,1.7660,1.7661,4
GBPUSD,20060112,013900,1.7661,1.7661,1.7658,1.7658,4
GBPUSD,20060112,014000,1.7657,1.7661,1.7657,1.7660,4
GBPUSD,20060112,014100,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,014200,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,014300,1.7660,1.7665,1.7660,1.7665,4
GBPUSD,20060112,014400,1.7666,1.7668,1.7666,1.7668,4
GBPUSD,20060112,014500,1.7669,1.7670,1.7666,1.7666,4
GBPUSD,20060112,014600,1.7665,1.7665,1.7660,1.7661,4
GBPUSD,20060112,014700,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060112,014800,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060112,014900,1.7664,1.7668,1.7664,1.7668,4
GBPUSD,20060112,015000,1.7669,1.7670,1.7668,1.7670,4
GBPUSD,20060112,015100,1.7671,1.7671,1.7670,1.7670,4
GBPUSD,20060112,015200,1.7671,1.7674,1.7671,1.7673,4
GBPUSD,20060112,015300,1.7673,1.7674,1.7673,1.7674,4
GBPUSD,20060112,015400,1.7673,1.7673,1.7672,1.7673,4
GBPUSD,20060112,015500,1.7673,1.7673,1.7670,1.7670,4
GBPUSD,20060112,015600,1.7669,1.7670,1.7668,1.7670,4
GBPUSD,20060112,015700,1.7670,1.7672,1.7670,1.7672,4

GBPUSD,20060112,015800,1.7671,1.7671,1.7663,1.7663,4
GBPUSD,20060112,015900,1.7663,1.7663,1.7662,1.7662,4
GBPUSD,20060112,020000,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060112,020100,1.7661,1.7665,1.7661,1.7665,4
GBPUSD,20060112,020200,1.7665,1.7667,1.7665,1.7667,4
GBPUSD,20060112,020300,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060112,020400,1.7667,1.7667,1.7665,1.7665,4
GBPUSD,20060112,020500,1.7666,1.7666,1.7666,1.7666,4
GBPUSD,20060112,020600,1.7666,1.7667,1.7666,1.7666,4
GBPUSD,20060112,020700,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060112,020800,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060112,020900,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060112,021000,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060112,021100,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060112,021200,1.7662,1.7663,1.7662,1.7662,4
GBPUSD,20060112,021300,1.7663,1.7664,1.7663,1.7664,4
GBPUSD,20060112,021400,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060112,021500,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060112,021600,1.7664,1.7664,1.7663,1.7664,4
GBPUSD,20060112,021700,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060112,021800,1.7664,1.7664,1.7663,1.7664,4
GBPUSD,20060112,021900,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060112,022000,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060112,022100,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060112,022200,1.7665,1.7667,1.7665,1.7667,4
GBPUSD,20060112,022300,1.7666,1.7667,1.7666,1.7666,4
GBPUSD,20060112,022400,1.7666,1.7666,1.7666,1.7666,4
GBPUSD,20060112,022500,1.7667,1.7667,1.7666,1.7666,4
GBPUSD,20060112,022600,1.7666,1.7666,1.7666,1.7666,4
GBPUSD,20060112,022700,1.7666,1.7667,1.7665,1.7665,4
GBPUSD,20060112,022800,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060112,022900,1.7662,1.7662,1.7657,1.7658,4
GBPUSD,20060112,023000,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060112,023100,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060112,023200,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060112,023300,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060112,023400,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060112,023500,1.7659,1.7660,1.7658,1.7660,4
GBPUSD,20060112,023600,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,023700,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,023800,1.7661,1.7661,1.7660,1.7661,4
GBPUSD,20060112,023900,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,024000,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,024100,1.7660,1.7660,1.7659,1.7660,4
GBPUSD,20060112,024200,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060112,024300,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060112,024400,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060112,024500,1.7660,1.7660,1.7659,1.7659,4
GBPUSD,20060112,024600,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060112,024700,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060112,024800,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060112,024900,1.7659,1.7659,1.7659,1.7659,4
GBPUSD,20060112,025000,1.7659,1.7659,1.7659,1.7659,4
GBPUSD,20060112,025100,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060112,025200,1.7660,1.7661,1.7660,1.7660,4
GBPUSD,20060112,025300,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,025400,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,025500,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,025600,1.7660,1.7660,1.7659,1.7660,4
GBPUSD,20060112,025700,1.7660,1.7660,1.7659,1.7660,4

GBPUSD,20060112,025800,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060112,025900,1.7658,1.7659,1.7658,1.7658,4
GBPUSD,20060112,030000,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060112,030100,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,030200,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,030300,1.7659,1.7660,1.7659,1.7659,4
GBPUSD,20060112,030400,1.7659,1.7659,1.7659,1.7659,4
GBPUSD,20060112,030500,1.7659,1.7659,1.7659,1.7659,4
GBPUSD,20060112,030600,1.7658,1.7659,1.7658,1.7659,4
GBPUSD,20060112,030700,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060112,030800,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060112,030900,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060112,031000,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060112,031100,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060112,031200,1.7662,1.7664,1.7662,1.7664,4
GBPUSD,20060112,031300,1.7665,1.7666,1.7665,1.7665,4
GBPUSD,20060112,031400,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060112,031500,1.7665,1.7665,1.7661,1.7661,4
GBPUSD,20060112,031600,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060112,031700,1.7662,1.7663,1.7662,1.7662,4
GBPUSD,20060112,031800,1.7661,1.7664,1.7661,1.7663,4
GBPUSD,20060112,031900,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060112,032000,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060112,032100,1.7664,1.7664,1.7662,1.7662,4
GBPUSD,20060112,032200,1.7662,1.7662,1.7662,1.7662,4
GBPUSD,20060112,032300,1.7662,1.7662,1.7661,1.7661,4
GBPUSD,20060112,032400,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060112,032500,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060112,032600,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060112,032700,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060112,032800,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060112,032900,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060112,033000,1.7661,1.7661,1.7660,1.7661,4
GBPUSD,20060112,033100,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060112,033200,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,033300,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,033400,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,033500,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,033600,1.7660,1.7660,1.7659,1.7660,4
GBPUSD,20060112,033700,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,033800,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,033900,1.7660,1.7661,1.7660,1.7660,4
GBPUSD,20060112,034000,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060112,034100,1.7661,1.7664,1.7661,1.7664,4
GBPUSD,20060112,034200,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060112,034300,1.7663,1.7664,1.7661,1.7661,4
GBPUSD,20060112,034400,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060112,034500,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060112,034600,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060112,034700,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060112,034800,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060112,034900,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060112,035000,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060112,035100,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060112,035200,1.7662,1.7663,1.7662,1.7663,4
GBPUSD,20060112,035300,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060112,035400,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060112,035500,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060112,035600,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060112,035700,1.7664,1.7664,1.7664,1.7664,4

GBPUSD,20060112,035800,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060112,035900,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060112,040000,1.7663,1.7663,1.7662,1.7662,4
GBPUSD,20060112,040100,1.7662,1.7662,1.7662,1.7662,4
GBPUSD,20060112,040200,1.7662,1.7662,1.7662,1.7662,4
GBPUSD,20060112,040300,1.7662,1.7662,1.7661,1.7662,4
GBPUSD,20060112,040400,1.7663,1.7663,1.7662,1.7663,4
GBPUSD,20060112,040500,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060112,040600,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060112,040700,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060112,040800,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060112,040900,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060112,041000,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060112,041100,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060112,041200,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060112,041300,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060112,041400,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060112,041500,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060112,041600,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060112,041700,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060112,041800,1.7665,1.7666,1.7665,1.7665,4
GBPUSD,20060112,041900,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060112,042000,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060112,042100,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060112,042200,1.7663,1.7664,1.7663,1.7663,4
GBPUSD,20060112,042300,1.7663,1.7664,1.7663,1.7664,4
GBPUSD,20060112,042400,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060112,042500,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060112,042600,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060112,042700,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060112,042800,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060112,042900,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060112,043000,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060112,043100,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060112,043200,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060112,043300,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060112,043400,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060112,043500,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060112,043600,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060112,043700,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060112,043800,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060112,043900,1.7667,1.7667,1.7663,1.7663,4
GBPUSD,20060112,044000,1.7664,1.7664,1.7661,1.7661,4
GBPUSD,20060112,044100,1.7660,1.7663,1.7660,1.7663,4
GBPUSD,20060112,044200,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060112,044300,1.7663,1.7663,1.7662,1.7662,4
GBPUSD,20060112,044400,1.7662,1.7662,1.7661,1.7661,4
GBPUSD,20060112,044500,1.7661,1.7663,1.7661,1.7663,4
GBPUSD,20060112,044600,1.7662,1.7662,1.7660,1.7661,4
GBPUSD,20060112,044700,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060112,044800,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060112,044900,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060112,045000,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060112,045100,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060112,045200,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,045300,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,045400,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,045500,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,045600,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,045700,1.7660,1.7660,1.7660,1.7660,4

GBPUSD,20060112,045800,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,045900,1.7661,1.7663,1.7661,1.7663,4
GBPUSD,20060112,050000,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060112,050100,1.7663,1.7664,1.7663,1.7664,4
GBPUSD,20060112,050200,1.7663,1.7663,1.7660,1.7660,4
GBPUSD,20060112,050300,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060112,050400,1.7659,1.7659,1.7659,1.7659,4
GBPUSD,20060112,050500,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060112,050600,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060112,050700,1.7659,1.7659,1.7659,1.7659,4
GBPUSD,20060112,050800,1.7659,1.7659,1.7659,1.7659,4
GBPUSD,20060112,050900,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,051000,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,051100,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,051200,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060112,051300,1.7658,1.7659,1.7658,1.7659,4
GBPUSD,20060112,051400,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060112,051500,1.7659,1.7660,1.7659,1.7659,4
GBPUSD,20060112,051600,1.7658,1.7659,1.7658,1.7659,4
GBPUSD,20060112,051700,1.7660,1.7660,1.7659,1.7660,4
GBPUSD,20060112,051800,1.7660,1.7660,1.7659,1.7660,4
GBPUSD,20060112,051900,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,052000,1.7659,1.7659,1.7659,1.7659,4
GBPUSD,20060112,052100,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060112,052200,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,052300,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,052400,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,052500,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,052600,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,052700,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,052800,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,052900,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,053000,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,053100,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,053200,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,053300,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,053400,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,053500,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,053600,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060112,053700,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060112,053800,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060112,053900,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060112,054000,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060112,054100,1.7658,1.7658,1.7654,1.7654,4
GBPUSD,20060112,054200,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060112,054300,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060112,054400,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060112,054500,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060112,054600,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060112,054700,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060112,054800,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060112,054900,1.7658,1.7660,1.7657,1.7660,4
GBPUSD,20060112,055000,1.7661,1.7661,1.7657,1.7658,4
GBPUSD,20060112,055100,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060112,055200,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060112,055300,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060112,055400,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060112,055500,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060112,055600,1.7660,1.7661,1.7660,1.7660,4
GBPUSD,20060112,055700,1.7660,1.7661,1.7660,1.7661,4

GBPUSD,20060112,055800,1.7661,1.7664,1.7661,1.7663,4
GBPUSD,20060112,055900,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060112,060000,1.7663,1.7665,1.7663,1.7665,4
GBPUSD,20060112,060100,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060112,060200,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060112,060300,1.7661,1.7661,1.7658,1.7658,4
GBPUSD,20060112,060400,1.7658,1.7658,1.7657,1.7658,4
GBPUSD,20060112,060500,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060112,060600,1.7657,1.7660,1.7657,1.7660,4
GBPUSD,20060112,060700,1.7659,1.7659,1.7657,1.7657,4
GBPUSD,20060112,060800,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060112,060900,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060112,061000,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060112,061100,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060112,061200,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060112,061300,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060112,061400,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060112,061500,1.7659,1.7664,1.7659,1.7664,4
GBPUSD,20060112,061600,1.7665,1.7667,1.7665,1.7667,4
GBPUSD,20060112,061700,1.7668,1.7670,1.7668,1.7670,4
GBPUSD,20060112,061800,1.7669,1.7670,1.7669,1.7669,4
GBPUSD,20060112,061900,1.7669,1.7669,1.7665,1.7665,4
GBPUSD,20060112,062000,1.7664,1.7665,1.7663,1.7665,4
GBPUSD,20060112,062100,1.7666,1.7667,1.7666,1.7666,4
GBPUSD,20060112,062200,1.7665,1.7666,1.7665,1.7665,4
GBPUSD,20060112,062300,1.7665,1.7665,1.7663,1.7664,4
GBPUSD,20060112,062400,1.7664,1.7664,1.7662,1.7662,4
GBPUSD,20060112,062500,1.7661,1.7661,1.7658,1.7659,4
GBPUSD,20060112,062600,1.7660,1.7660,1.7659,1.7660,4
GBPUSD,20060112,062700,1.7659,1.7662,1.7659,1.7662,4
GBPUSD,20060112,062800,1.7661,1.7661,1.7660,1.7661,4
GBPUSD,20060112,062900,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060112,063000,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060112,063100,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060112,063200,1.7660,1.7663,1.7660,1.7663,4
GBPUSD,20060112,063300,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060112,063400,1.7663,1.7663,1.7662,1.7662,4
GBPUSD,20060112,063500,1.7662,1.7663,1.7662,1.7663,4
GBPUSD,20060112,063600,1.7662,1.7664,1.7662,1.7664,4
GBPUSD,20060112,063700,1.7663,1.7667,1.7663,1.7665,4
GBPUSD,20060112,063800,1.7666,1.7667,1.7665,1.7667,4
GBPUSD,20060112,063900,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060112,064000,1.7667,1.7670,1.7667,1.7670,4
GBPUSD,20060112,064100,1.7671,1.7671,1.7670,1.7671,4
GBPUSD,20060112,064200,1.7671,1.7671,1.7668,1.7668,4
GBPUSD,20060112,064300,1.7669,1.7670,1.7669,1.7670,4
GBPUSD,20060112,064400,1.7670,1.7670,1.7669,1.7670,4
GBPUSD,20060112,064500,1.7669,1.7670,1.7669,1.7670,4
GBPUSD,20060112,064600,1.7671,1.7673,1.7671,1.7673,4
GBPUSD,20060112,064700,1.7673,1.7675,1.7673,1.7675,4
GBPUSD,20060112,064800,1.7675,1.7675,1.7675,1.7675,4
GBPUSD,20060112,064900,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060112,065000,1.7674,1.7674,1.7673,1.7674,4
GBPUSD,20060112,065100,1.7674,1.7676,1.7673,1.7676,4
GBPUSD,20060112,065200,1.7676,1.7676,1.7675,1.7675,4
GBPUSD,20060112,065300,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060112,065400,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060112,065500,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060112,065600,1.7674,1.7674,1.7673,1.7673,4
GBPUSD,20060112,065700,1.7674,1.7674,1.7672,1.7673,4

GBPUSD,20060112,065800,1.7673,1.7674,1.7673,1.7674,4
GBPUSD,20060112,065900,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060112,070000,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060112,070100,1.7677,1.7677,1.7673,1.7674,4
GBPUSD,20060112,070200,1.7675,1.7675,1.7672,1.7672,4
GBPUSD,20060112,070300,1.7671,1.7671,1.7667,1.7668,4
GBPUSD,20060112,070400,1.7667,1.7667,1.7665,1.7667,4
GBPUSD,20060112,070500,1.7667,1.7667,1.7665,1.7667,4
GBPUSD,20060112,070600,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060112,070700,1.7666,1.7666,1.7664,1.7664,4
GBPUSD,20060112,070800,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060112,070900,1.7665,1.7666,1.7665,1.7665,4
GBPUSD,20060112,071000,1.7664,1.7665,1.7663,1.7664,4
GBPUSD,20060112,071100,1.7662,1.7662,1.7657,1.7658,4
GBPUSD,20060112,071200,1.7659,1.7662,1.7659,1.7662,4
GBPUSD,20060112,071300,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060112,071400,1.7661,1.7663,1.7661,1.7663,4
GBPUSD,20060112,071500,1.7663,1.7663,1.7658,1.7659,4
GBPUSD,20060112,071600,1.7660,1.7660,1.7653,1.7654,4
GBPUSD,20060112,071700,1.7655,1.7655,1.7652,1.7652,4
GBPUSD,20060112,071800,1.7651,1.7653,1.7651,1.7653,4
GBPUSD,20060112,071900,1.7654,1.7659,1.7654,1.7659,4
GBPUSD,20060112,072000,1.7658,1.7658,1.7654,1.7654,4
GBPUSD,20060112,072100,1.7654,1.7656,1.7654,1.7656,4
GBPUSD,20060112,072200,1.7655,1.7656,1.7654,1.7656,4
GBPUSD,20060112,072300,1.7656,1.7660,1.7656,1.7660,4
GBPUSD,20060112,072400,1.7659,1.7660,1.7658,1.7658,4
GBPUSD,20060112,072500,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060112,072600,1.7657,1.7659,1.7657,1.7657,4
GBPUSD,20060112,072700,1.7656,1.7657,1.7654,1.7657,4
GBPUSD,20060112,072800,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060112,072900,1.7656,1.7656,1.7654,1.7656,4
GBPUSD,20060112,073000,1.7656,1.7658,1.7656,1.7658,4
GBPUSD,20060112,073100,1.7657,1.7657,1.7655,1.7655,4
GBPUSD,20060112,073200,1.7656,1.7657,1.7656,1.7656,4
GBPUSD,20060112,073300,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060112,073400,1.7658,1.7661,1.7658,1.7661,4
GBPUSD,20060112,073500,1.7662,1.7662,1.7660,1.7660,4
GBPUSD,20060112,073600,1.7661,1.7664,1.7661,1.7663,4
GBPUSD,20060112,073700,1.7662,1.7662,1.7658,1.7658,4
GBPUSD,20060112,073800,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060112,073900,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060112,074000,1.7659,1.7660,1.7658,1.7659,4
GBPUSD,20060112,074100,1.7660,1.7660,1.7659,1.7659,4
GBPUSD,20060112,074200,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060112,074300,1.7660,1.7660,1.7659,1.7659,4
GBPUSD,20060112,074400,1.7658,1.7658,1.7656,1.7658,4
GBPUSD,20060112,074500,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060112,074600,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060112,074700,1.7658,1.7658,1.7656,1.7656,4
GBPUSD,20060112,074800,1.7655,1.7657,1.7654,1.7656,4
GBPUSD,20060112,074900,1.7657,1.7657,1.7655,1.7656,4
GBPUSD,20060112,075000,1.7655,1.7655,1.7653,1.7653,4
GBPUSD,20060112,075100,1.7653,1.7655,1.7651,1.7655,4
GBPUSD,20060112,075200,1.7654,1.7655,1.7653,1.7654,4
GBPUSD,20060112,075300,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060112,075400,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060112,075500,1.7654,1.7656,1.7654,1.7656,4
GBPUSD,20060112,075600,1.7656,1.7657,1.7655,1.7655,4
GBPUSD,20060112,075700,1.7656,1.7665,1.7656,1.7665,4

GBPUSD,20060112,075800,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060112,075900,1.7665,1.7668,1.7664,1.7668,4
GBPUSD,20060112,080000,1.7669,1.7670,1.7667,1.7667,4
GBPUSD,20060112,080100,1.7667,1.7667,1.7666,1.7667,4
GBPUSD,20060112,080200,1.7666,1.7666,1.7658,1.7658,4
GBPUSD,20060112,080300,1.7659,1.7664,1.7659,1.7664,4
GBPUSD,20060112,080400,1.7665,1.7665,1.7664,1.7665,4
GBPUSD,20060112,080500,1.7666,1.7673,1.7666,1.7673,4
GBPUSD,20060112,080600,1.7672,1.7672,1.7668,1.7668,4
GBPUSD,20060112,080700,1.7669,1.7671,1.7669,1.7671,4
GBPUSD,20060112,080800,1.7672,1.7679,1.7671,1.7679,4
GBPUSD,20060112,080900,1.7678,1.7679,1.7676,1.7679,4
GBPUSD,20060112,081000,1.7680,1.7681,1.7679,1.7679,4
GBPUSD,20060112,081100,1.7678,1.7679,1.7677,1.7679,4
GBPUSD,20060112,081200,1.7678,1.7678,1.7674,1.7675,4
GBPUSD,20060112,081300,1.7674,1.7676,1.7674,1.7676,4
GBPUSD,20060112,081400,1.7676,1.7679,1.7674,1.7679,4
GBPUSD,20060112,081500,1.7679,1.7681,1.7679,1.7681,4
GBPUSD,20060112,081600,1.7682,1.7686,1.7681,1.7681,4
GBPUSD,20060112,081700,1.7681,1.7681,1.7679,1.7680,4
GBPUSD,20060112,081800,1.7679,1.7681,1.7679,1.7679,4
GBPUSD,20060112,081900,1.7678,1.7678,1.7674,1.7675,4
GBPUSD,20060112,082000,1.7676,1.7678,1.7675,1.7678,4
GBPUSD,20060112,082100,1.7677,1.7678,1.7676,1.7676,4
GBPUSD,20060112,082200,1.7675,1.7676,1.7674,1.7676,4
GBPUSD,20060112,082300,1.7677,1.7678,1.7676,1.7678,4
GBPUSD,20060112,082400,1.7678,1.7679,1.7678,1.7678,4
GBPUSD,20060112,082500,1.7677,1.7677,1.7675,1.7675,4
GBPUSD,20060112,082600,1.7674,1.7674,1.7672,1.7673,4
GBPUSD,20060112,082700,1.7672,1.7672,1.7667,1.7667,4
GBPUSD,20060112,082800,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060112,082900,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060112,083000,1.7666,1.7668,1.7666,1.7668,4
GBPUSD,20060112,083100,1.7669,1.7670,1.7668,1.7668,4
GBPUSD,20060112,083200,1.7667,1.7667,1.7665,1.7665,4
GBPUSD,20060112,083300,1.7666,1.7666,1.7663,1.7663,4
GBPUSD,20060112,083400,1.7662,1.7663,1.7660,1.7663,4
GBPUSD,20060112,083500,1.7663,1.7666,1.7663,1.7666,4
GBPUSD,20060112,083600,1.7667,1.7667,1.7666,1.7667,4
GBPUSD,20060112,083700,1.7666,1.7667,1.7665,1.7665,4
GBPUSD,20060112,083800,1.7666,1.7670,1.7666,1.7670,4
GBPUSD,20060112,083900,1.7669,1.7669,1.7668,1.7668,4
GBPUSD,20060112,084000,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060112,084100,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060112,084200,1.7668,1.7669,1.7668,1.7668,4
GBPUSD,20060112,084300,1.7669,1.7669,1.7667,1.7668,4
GBPUSD,20060112,084400,1.7669,1.7669,1.7668,1.7668,4
GBPUSD,20060112,084500,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060112,084600,1.7669,1.7669,1.7667,1.7667,4
GBPUSD,20060112,084700,1.7666,1.7666,1.7665,1.7666,4
GBPUSD,20060112,084800,1.7666,1.7667,1.7666,1.7666,4
GBPUSD,20060112,084900,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060112,085000,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060112,085100,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060112,085200,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060112,085300,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060112,085400,1.7664,1.7665,1.7664,1.7664,4
GBPUSD,20060112,085500,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060112,085600,1.7666,1.7666,1.7665,1.7666,4
GBPUSD,20060112,085700,1.7665,1.7666,1.7665,1.7666,4

GBPUSD,20060112,085800,1.7667,1.7670,1.7667,1.7670,4
GBPUSD,20060112,085900,1.7671,1.7671,1.7669,1.7670,4
GBPUSD,20060112,090000,1.7670,1.7670,1.7667,1.7667,4
GBPUSD,20060112,090100,1.7667,1.7667,1.7665,1.7665,4
GBPUSD,20060112,090200,1.7665,1.7667,1.7664,1.7667,4
GBPUSD,20060112,090300,1.7669,1.7669,1.7668,1.7668,4
GBPUSD,20060112,090400,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060112,090500,1.7669,1.7672,1.7669,1.7672,4
GBPUSD,20060112,090600,1.7671,1.7672,1.7668,1.7668,4
GBPUSD,20060112,090700,1.7669,1.7669,1.7668,1.7669,4
GBPUSD,20060112,090800,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060112,090900,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060112,091000,1.7671,1.7673,1.7670,1.7673,4
GBPUSD,20060112,091100,1.7674,1.7682,1.7674,1.7682,4
GBPUSD,20060112,091200,1.7683,1.7693,1.7683,1.7689,4
GBPUSD,20060112,091300,1.7688,1.7691,1.7685,1.7691,4
GBPUSD,20060112,091400,1.7692,1.7695,1.7692,1.7694,4
GBPUSD,20060112,091500,1.7695,1.7695,1.7690,1.7690,4
GBPUSD,20060112,091600,1.7691,1.7693,1.7691,1.7693,4
GBPUSD,20060112,091700,1.7694,1.7694,1.7689,1.7689,4
GBPUSD,20060112,091800,1.7688,1.7688,1.7684,1.7685,4
GBPUSD,20060112,091900,1.7686,1.7686,1.7683,1.7683,4
GBPUSD,20060112,092000,1.7682,1.7682,1.7681,1.7681,4
GBPUSD,20060112,092100,1.7681,1.7683,1.7681,1.7683,4
GBPUSD,20060112,092200,1.7682,1.7682,1.7680,1.7681,4
GBPUSD,20060112,092300,1.7681,1.7681,1.7679,1.7679,4
GBPUSD,20060112,092400,1.7680,1.7680,1.7676,1.7679,4
GBPUSD,20060112,092500,1.7678,1.7679,1.7677,1.7679,4
GBPUSD,20060112,092600,1.7678,1.7679,1.7673,1.7673,4
GBPUSD,20060112,092700,1.7672,1.7675,1.7672,1.7675,4
GBPUSD,20060112,092800,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060112,092900,1.7676,1.7679,1.7675,1.7679,4
GBPUSD,20060112,093000,1.7680,1.7683,1.7680,1.7683,4
GBPUSD,20060112,093100,1.7682,1.7689,1.7677,1.7689,4
GBPUSD,20060112,093200,1.7690,1.7694,1.7690,1.7694,4
GBPUSD,20060112,093300,1.7693,1.7695,1.7693,1.7695,4
GBPUSD,20060112,093400,1.7694,1.7696,1.7692,1.7696,4
GBPUSD,20060112,093500,1.7697,1.7697,1.7693,1.7695,4
GBPUSD,20060112,093600,1.7695,1.7695,1.7692,1.7693,4
GBPUSD,20060112,093700,1.7692,1.7692,1.7690,1.7690,4
GBPUSD,20060112,093800,1.7691,1.7691,1.7689,1.7690,4
GBPUSD,20060112,093900,1.7690,1.7693,1.7690,1.7693,4
GBPUSD,20060112,094000,1.7692,1.7696,1.7692,1.7696,4
GBPUSD,20060112,094100,1.7695,1.7698,1.7695,1.7695,4
GBPUSD,20060112,094200,1.7694,1.7698,1.7694,1.7697,4
GBPUSD,20060112,094300,1.7696,1.7696,1.7693,1.7693,4
GBPUSD,20060112,094400,1.7694,1.7696,1.7694,1.7695,4
GBPUSD,20060112,094500,1.7695,1.7696,1.7695,1.7695,4
GBPUSD,20060112,094600,1.7696,1.7701,1.7696,1.7696,4
GBPUSD,20060112,094700,1.7695,1.7696,1.7695,1.7695,4
GBPUSD,20060112,094800,1.7696,1.7697,1.7696,1.7697,4
GBPUSD,20060112,094900,1.7696,1.7696,1.7693,1.7695,4
GBPUSD,20060112,095000,1.7697,1.7697,1.7694,1.7694,4
GBPUSD,20060112,095100,1.7693,1.7695,1.7693,1.7695,4
GBPUSD,20060112,095200,1.7694,1.7694,1.7693,1.7693,4
GBPUSD,20060112,095300,1.7692,1.7693,1.7692,1.7693,4
GBPUSD,20060112,095400,1.7693,1.7693,1.7692,1.7692,4
GBPUSD,20060112,095500,1.7693,1.7695,1.7693,1.7694,4
GBPUSD,20060112,095600,1.7695,1.7697,1.7695,1.7696,4
GBPUSD,20060112,095700,1.7696,1.7696,1.7695,1.7695,4

GBPUSD,20060112,095800,1.7696,1.7696,1.7694,1.7694,4
GBPUSD,20060112,095900,1.7694,1.7697,1.7693,1.7696,4
GBPUSD,20060112,100000,1.7695,1.7710,1.7695,1.7707,4
GBPUSD,20060112,100100,1.7706,1.7706,1.7702,1.7702,4
GBPUSD,20060112,100200,1.7701,1.7701,1.7699,1.7699,4
GBPUSD,20060112,100300,1.7700,1.7700,1.7698,1.7698,4
GBPUSD,20060112,100400,1.7697,1.7697,1.7694,1.7694,4
GBPUSD,20060112,100500,1.7695,1.7695,1.7692,1.7692,4
GBPUSD,20060112,100600,1.7691,1.7692,1.7690,1.7692,4
GBPUSD,20060112,100700,1.7692,1.7694,1.7692,1.7693,4
GBPUSD,20060112,100800,1.7692,1.7693,1.7692,1.7693,4
GBPUSD,20060112,100900,1.7692,1.7693,1.7692,1.7693,4
GBPUSD,20060112,101000,1.7694,1.7695,1.7694,1.7695,4
GBPUSD,20060112,101100,1.7696,1.7701,1.7696,1.7700,4
GBPUSD,20060112,101200,1.7698,1.7699,1.7697,1.7697,4
GBPUSD,20060112,101300,1.7698,1.7701,1.7698,1.7701,4
GBPUSD,20060112,101400,1.7702,1.7705,1.7701,1.7705,4
GBPUSD,20060112,101500,1.7704,1.7711,1.7704,1.7711,4
GBPUSD,20060112,101600,1.7712,1.7712,1.7711,1.7711,4
GBPUSD,20060112,101700,1.7713,1.7714,1.7710,1.7712,4
GBPUSD,20060112,101800,1.7713,1.7714,1.7711,1.7711,4
GBPUSD,20060112,101900,1.7712,1.7712,1.7711,1.7711,4
GBPUSD,20060112,102000,1.7710,1.7711,1.7710,1.7710,4
GBPUSD,20060112,102100,1.7710,1.7711,1.7709,1.7711,4
GBPUSD,20060112,102200,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060112,102300,1.7711,1.7723,1.7711,1.7723,4
GBPUSD,20060112,102400,1.7722,1.7723,1.7718,1.7718,4
GBPUSD,20060112,102500,1.7716,1.7717,1.7714,1.7714,4
GBPUSD,20060112,102600,1.7713,1.7713,1.7708,1.7708,4
GBPUSD,20060112,102700,1.7707,1.7707,1.7705,1.7706,4
GBPUSD,20060112,102800,1.7707,1.7708,1.7707,1.7708,4
GBPUSD,20060112,102900,1.7708,1.7709,1.7706,1.7706,4
GBPUSD,20060112,103000,1.7707,1.7707,1.7702,1.7702,4
GBPUSD,20060112,103100,1.7703,1.7705,1.7703,1.7705,4
GBPUSD,20060112,103200,1.7705,1.7707,1.7705,1.7707,4
GBPUSD,20060112,103300,1.7708,1.7708,1.7707,1.7707,4
GBPUSD,20060112,103400,1.7708,1.7709,1.7708,1.7708,4
GBPUSD,20060112,103500,1.7708,1.7708,1.7699,1.7699,4
GBPUSD,20060112,103600,1.7700,1.7705,1.7700,1.7704,4
GBPUSD,20060112,103700,1.7705,1.7709,1.7704,1.7709,4
GBPUSD,20060112,103800,1.7708,1.7712,1.7708,1.7711,4
GBPUSD,20060112,103900,1.7710,1.7711,1.7709,1.7709,4
GBPUSD,20060112,104000,1.7709,1.7711,1.7709,1.7711,4
GBPUSD,20060112,104100,1.7710,1.7710,1.7706,1.7706,4
GBPUSD,20060112,104200,1.7705,1.7705,1.7703,1.7703,4
GBPUSD,20060112,104300,1.7702,1.7703,1.7702,1.7702,4
GBPUSD,20060112,104400,1.7702,1.7704,1.7702,1.7704,4
GBPUSD,20060112,104500,1.7706,1.7706,1.7704,1.7704,4
GBPUSD,20060112,104600,1.7703,1.7703,1.7702,1.7703,4
GBPUSD,20060112,104700,1.7702,1.7702,1.7701,1.7702,4
GBPUSD,20060112,104800,1.7701,1.7701,1.7700,1.7700,4
GBPUSD,20060112,104900,1.7699,1.7701,1.7696,1.7696,4
GBPUSD,20060112,105000,1.7697,1.7698,1.7697,1.7697,4
GBPUSD,20060112,105100,1.7696,1.7696,1.7695,1.7695,4
GBPUSD,20060112,105200,1.7695,1.7695,1.7694,1.7695,4
GBPUSD,20060112,105300,1.7695,1.7695,1.7690,1.7690,4
GBPUSD,20060112,105400,1.7691,1.7695,1.7691,1.7695,4
GBPUSD,20060112,105500,1.7694,1.7696,1.7693,1.7696,4
GBPUSD,20060112,105600,1.7697,1.7697,1.7695,1.7696,4
GBPUSD,20060112,105700,1.7697,1.7697,1.7694,1.7694,4

GBPUSD,20060112,105800,1.7694,1.7696,1.7694,1.7696,4
GBPUSD,20060112,105900,1.7696,1.7697,1.7696,1.7697,4
GBPUSD,20060112,110000,1.7697,1.7698,1.7697,1.7698,4
GBPUSD,20060112,110100,1.7697,1.7697,1.7696,1.7697,4
GBPUSD,20060112,110200,1.7697,1.7697,1.7694,1.7695,4
GBPUSD,20060112,110300,1.7694,1.7694,1.7693,1.7693,4
GBPUSD,20060112,110400,1.7692,1.7693,1.7692,1.7692,4
GBPUSD,20060112,110500,1.7692,1.7694,1.7692,1.7694,4
GBPUSD,20060112,110600,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060112,110700,1.7694,1.7695,1.7694,1.7694,4
GBPUSD,20060112,110800,1.7693,1.7695,1.7693,1.7695,4
GBPUSD,20060112,110900,1.7694,1.7695,1.7693,1.7695,4
GBPUSD,20060112,111000,1.7695,1.7695,1.7693,1.7693,4
GBPUSD,20060112,111100,1.7694,1.7695,1.7694,1.7694,4
GBPUSD,20060112,111200,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060112,111300,1.7694,1.7695,1.7694,1.7694,4
GBPUSD,20060112,111400,1.7694,1.7694,1.7693,1.7693,4
GBPUSD,20060112,111500,1.7693,1.7693,1.7691,1.7692,4
GBPUSD,20060112,111600,1.7691,1.7691,1.7688,1.7688,4
GBPUSD,20060112,111700,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060112,111800,1.7688,1.7688,1.7687,1.7687,4
GBPUSD,20060112,111900,1.7686,1.7687,1.7686,1.7687,4
GBPUSD,20060112,112000,1.7686,1.7687,1.7686,1.7687,4
GBPUSD,20060112,112100,1.7688,1.7690,1.7687,1.7690,4
GBPUSD,20060112,112200,1.7689,1.7690,1.7688,1.7688,4
GBPUSD,20060112,112300,1.7687,1.7687,1.7686,1.7687,4
GBPUSD,20060112,112400,1.7688,1.7688,1.7687,1.7688,4
GBPUSD,20060112,112500,1.7689,1.7689,1.7687,1.7687,4
GBPUSD,20060112,112600,1.7686,1.7686,1.7685,1.7685,4
GBPUSD,20060112,112700,1.7684,1.7684,1.7681,1.7681,4
GBPUSD,20060112,112800,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060112,112900,1.7681,1.7681,1.7679,1.7680,4
GBPUSD,20060112,113000,1.7681,1.7688,1.7681,1.7688,4
GBPUSD,20060112,113100,1.7689,1.7690,1.7688,1.7688,4
GBPUSD,20060112,113200,1.7687,1.7687,1.7685,1.7685,4
GBPUSD,20060112,113300,1.7685,1.7686,1.7684,1.7685,4
GBPUSD,20060112,113400,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060112,113500,1.7682,1.7682,1.7679,1.7680,4
GBPUSD,20060112,113600,1.7679,1.7681,1.7679,1.7681,4
GBPUSD,20060112,113700,1.7681,1.7682,1.7681,1.7682,4
GBPUSD,20060112,113800,1.7681,1.7682,1.7681,1.7681,4
GBPUSD,20060112,113900,1.7682,1.7685,1.7682,1.7685,4
GBPUSD,20060112,114000,1.7686,1.7686,1.7683,1.7685,4
GBPUSD,20060112,114100,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060112,114200,1.7686,1.7686,1.7685,1.7685,4
GBPUSD,20060112,114300,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060112,114400,1.7685,1.7688,1.7685,1.7688,4
GBPUSD,20060112,114500,1.7689,1.7691,1.7689,1.7691,4
GBPUSD,20060112,114600,1.7690,1.7690,1.7686,1.7686,4
GBPUSD,20060112,114700,1.7685,1.7685,1.7681,1.7681,4
GBPUSD,20060112,114800,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060112,114900,1.7680,1.7682,1.7680,1.7682,4
GBPUSD,20060112,115000,1.7682,1.7682,1.7681,1.7682,4
GBPUSD,20060112,115100,1.7681,1.7681,1.7680,1.7680,4
GBPUSD,20060112,115200,1.7681,1.7681,1.7680,1.7680,4
GBPUSD,20060112,115300,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060112,115400,1.7680,1.7682,1.7679,1.7682,4
GBPUSD,20060112,115500,1.7681,1.7683,1.7681,1.7683,4
GBPUSD,20060112,115600,1.7684,1.7685,1.7684,1.7684,4
GBPUSD,20060112,115700,1.7683,1.7685,1.7682,1.7682,4

GBPUSD,20060112,115800,1.7681,1.7682,1.7681,1.7681,4
GBPUSD,20060112,115900,1.7680,1.7681,1.7680,1.7680,4
GBPUSD,20060112,120000,1.7679,1.7681,1.7679,1.7681,4
GBPUSD,20060112,120100,1.7682,1.7682,1.7681,1.7681,4
GBPUSD,20060112,120200,1.7681,1.7681,1.7672,1.7672,4
GBPUSD,20060112,120300,1.7672,1.7673,1.7672,1.7673,4
GBPUSD,20060112,120400,1.7674,1.7679,1.7674,1.7679,4
GBPUSD,20060112,120500,1.7679,1.7681,1.7679,1.7681,4
GBPUSD,20060112,120600,1.7681,1.7681,1.7680,1.7680,4
GBPUSD,20060112,120700,1.7681,1.7683,1.7681,1.7683,4
GBPUSD,20060112,120800,1.7683,1.7685,1.7682,1.7685,4
GBPUSD,20060112,120900,1.7684,1.7684,1.7679,1.7679,4
GBPUSD,20060112,121000,1.7678,1.7678,1.7672,1.7673,4
GBPUSD,20060112,121100,1.7674,1.7677,1.7674,1.7677,4
GBPUSD,20060112,121200,1.7678,1.7679,1.7678,1.7679,4
GBPUSD,20060112,121300,1.7679,1.7684,1.7679,1.7684,4
GBPUSD,20060112,121400,1.7683,1.7684,1.7679,1.7679,4
GBPUSD,20060112,121500,1.7677,1.7677,1.7676,1.7677,4
GBPUSD,20060112,121600,1.7677,1.7680,1.7677,1.7680,4
GBPUSD,20060112,121700,1.7679,1.7680,1.7679,1.7680,4
GBPUSD,20060112,121800,1.7679,1.7682,1.7679,1.7681,4
GBPUSD,20060112,121900,1.7680,1.7682,1.7679,1.7682,4
GBPUSD,20060112,122000,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060112,122100,1.7681,1.7682,1.7680,1.7682,4
GBPUSD,20060112,122200,1.7683,1.7685,1.7683,1.7685,4
GBPUSD,20060112,122300,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060112,122400,1.7686,1.7686,1.7685,1.7686,4
GBPUSD,20060112,122500,1.7686,1.7687,1.7686,1.7687,4
GBPUSD,20060112,122600,1.7687,1.7693,1.7687,1.7691,4
GBPUSD,20060112,122700,1.7692,1.7692,1.7690,1.7690,4
GBPUSD,20060112,122800,1.7689,1.7690,1.7689,1.7690,4
GBPUSD,20060112,122900,1.7689,1.7691,1.7689,1.7690,4
GBPUSD,20060112,123000,1.7690,1.7690,1.7688,1.7688,4
GBPUSD,20060112,123100,1.7689,1.7689,1.7687,1.7687,4
GBPUSD,20060112,123200,1.7686,1.7690,1.7685,1.7690,4
GBPUSD,20060112,123300,1.7691,1.7692,1.7690,1.7691,4
GBPUSD,20060112,123400,1.7692,1.7695,1.7692,1.7693,4
GBPUSD,20060112,123500,1.7694,1.7699,1.7694,1.7699,4
GBPUSD,20060112,123600,1.7700,1.7701,1.7700,1.7700,4
GBPUSD,20060112,123700,1.7699,1.7699,1.7697,1.7698,4
GBPUSD,20060112,123800,1.7698,1.7699,1.7698,1.7699,4
GBPUSD,20060112,123900,1.7698,1.7699,1.7697,1.7698,4
GBPUSD,20060112,124000,1.7697,1.7700,1.7697,1.7700,4
GBPUSD,20060112,124100,1.7701,1.7701,1.7696,1.7698,4
GBPUSD,20060112,124200,1.7699,1.7702,1.7699,1.7702,4
GBPUSD,20060112,124300,1.7702,1.7706,1.7702,1.7706,4
GBPUSD,20060112,124400,1.7705,1.7705,1.7704,1.7704,4
GBPUSD,20060112,124500,1.7705,1.7706,1.7704,1.7705,4
GBPUSD,20060112,124600,1.7704,1.7705,1.7702,1.7702,4
GBPUSD,20060112,124700,1.7701,1.7703,1.7700,1.7703,4
GBPUSD,20060112,124800,1.7704,1.7706,1.7703,1.7703,4
GBPUSD,20060112,124900,1.7703,1.7706,1.7702,1.7706,4
GBPUSD,20060112,125000,1.7707,1.7709,1.7707,1.7709,4
GBPUSD,20060112,125100,1.7708,1.7709,1.7708,1.7708,4
GBPUSD,20060112,125200,1.7707,1.7708,1.7704,1.7704,4
GBPUSD,20060112,125300,1.7704,1.7709,1.7704,1.7709,4
GBPUSD,20060112,125400,1.7710,1.7710,1.7707,1.7708,4
GBPUSD,20060112,125500,1.7709,1.7709,1.7706,1.7706,4
GBPUSD,20060112,125600,1.7706,1.7707,1.7706,1.7707,4
GBPUSD,20060112,125700,1.7707,1.7708,1.7707,1.7707,4

GBPUSD,20060112,125800,1.7706,1.7706,1.7704,1.7705,4
GBPUSD,20060112,125900,1.7704,1.7705,1.7704,1.7704,4
GBPUSD,20060112,130000,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060112,130100,1.7704,1.7705,1.7704,1.7705,4
GBPUSD,20060112,130200,1.7706,1.7706,1.7704,1.7706,4
GBPUSD,20060112,130300,1.7707,1.7707,1.7706,1.7707,4
GBPUSD,20060112,130400,1.7708,1.7709,1.7705,1.7705,4
GBPUSD,20060112,130500,1.7705,1.7705,1.7703,1.7703,4
GBPUSD,20060112,130600,1.7702,1.7704,1.7702,1.7704,4
GBPUSD,20060112,130700,1.7705,1.7706,1.7701,1.7701,4
GBPUSD,20060112,130800,1.7700,1.7701,1.7700,1.7701,4
GBPUSD,20060112,130900,1.7701,1.7701,1.7700,1.7700,4
GBPUSD,20060112,131000,1.7699,1.7701,1.7698,1.7700,4
GBPUSD,20060112,131100,1.7699,1.7699,1.7697,1.7699,4
GBPUSD,20060112,131200,1.7698,1.7698,1.7696,1.7696,4
GBPUSD,20060112,131300,1.7695,1.7695,1.7694,1.7694,4
GBPUSD,20060112,131400,1.7693,1.7695,1.7693,1.7695,4
GBPUSD,20060112,131500,1.7694,1.7694,1.7685,1.7688,4
GBPUSD,20060112,131600,1.7687,1.7687,1.7681,1.7685,4
GBPUSD,20060112,131700,1.7686,1.7689,1.7685,1.7689,4
GBPUSD,20060112,131800,1.7690,1.7692,1.7688,1.7688,4
GBPUSD,20060112,131900,1.7688,1.7688,1.7684,1.7684,4
GBPUSD,20060112,132000,1.7683,1.7687,1.7683,1.7686,4
GBPUSD,20060112,132100,1.7686,1.7686,1.7685,1.7686,4
GBPUSD,20060112,132200,1.7685,1.7686,1.7685,1.7685,4
GBPUSD,20060112,132300,1.7685,1.7686,1.7684,1.7686,4
GBPUSD,20060112,132400,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060112,132500,1.7689,1.7690,1.7686,1.7687,4
GBPUSD,20060112,132600,1.7688,1.7688,1.7683,1.7683,4
GBPUSD,20060112,132700,1.7682,1.7683,1.7681,1.7683,4
GBPUSD,20060112,132800,1.7684,1.7684,1.7681,1.7682,4
GBPUSD,20060112,132900,1.7683,1.7683,1.7679,1.7679,4
GBPUSD,20060112,133000,1.7680,1.7686,1.7680,1.7681,4
GBPUSD,20060112,133100,1.7679,1.7679,1.7661,1.7670,4
GBPUSD,20060112,133200,1.7671,1.7676,1.7671,1.7675,4
GBPUSD,20060112,133300,1.7676,1.7683,1.7676,1.7682,4
GBPUSD,20060112,133400,1.7683,1.7683,1.7679,1.7681,4
GBPUSD,20060112,133500,1.7682,1.7691,1.7682,1.7688,4
GBPUSD,20060112,133600,1.7687,1.7691,1.7687,1.7690,4
GBPUSD,20060112,133700,1.7689,1.7699,1.7689,1.7699,4
GBPUSD,20060112,133800,1.7700,1.7701,1.7696,1.7696,4
GBPUSD,20060112,133900,1.7695,1.7695,1.7688,1.7688,4
GBPUSD,20060112,134000,1.7687,1.7687,1.7681,1.7685,4
GBPUSD,20060112,134100,1.7684,1.7686,1.7684,1.7686,4
GBPUSD,20060112,134200,1.7687,1.7692,1.7687,1.7692,4
GBPUSD,20060112,134300,1.7693,1.7699,1.7693,1.7695,4
GBPUSD,20060112,134400,1.7694,1.7700,1.7694,1.7696,4
GBPUSD,20060112,134500,1.7695,1.7695,1.7691,1.7695,4
GBPUSD,20060112,134600,1.7696,1.7698,1.7691,1.7692,4
GBPUSD,20060112,134700,1.7691,1.7692,1.7687,1.7692,4
GBPUSD,20060112,134800,1.7693,1.7695,1.7692,1.7695,4
GBPUSD,20060112,134900,1.7694,1.7700,1.7694,1.7700,4
GBPUSD,20060112,135000,1.7700,1.7700,1.7692,1.7692,4
GBPUSD,20060112,135100,1.7693,1.7699,1.7693,1.7697,4
GBPUSD,20060112,135200,1.7696,1.7696,1.7694,1.7695,4
GBPUSD,20060112,135300,1.7694,1.7695,1.7690,1.7690,4
GBPUSD,20060112,135400,1.7689,1.7689,1.7684,1.7688,4
GBPUSD,20060112,135500,1.7689,1.7690,1.7686,1.7686,4
GBPUSD,20060112,135600,1.7685,1.7685,1.7668,1.7670,4
GBPUSD,20060112,135700,1.7671,1.7673,1.7668,1.7668,4

GBPUSD,20060112,135800,1.7669,1.7674,1.7669,1.7672,4
GBPUSD,20060112,135900,1.7673,1.7676,1.7671,1.7676,4
GBPUSD,20060112,140000,1.7675,1.7675,1.7658,1.7658,4
GBPUSD,20060112,140100,1.7657,1.7658,1.7652,1.7654,4
GBPUSD,20060112,140200,1.7653,1.7653,1.7646,1.7646,4
GBPUSD,20060112,140300,1.7645,1.7647,1.7639,1.7639,4
GBPUSD,20060112,140400,1.7641,1.7642,1.7640,1.7641,4
GBPUSD,20060112,140500,1.7642,1.7642,1.7641,1.7642,4
GBPUSD,20060112,140600,1.7643,1.7643,1.7639,1.7639,4
GBPUSD,20060112,140700,1.7638,1.7638,1.7624,1.7628,4
GBPUSD,20060112,140800,1.7629,1.7636,1.7629,1.7636,4
GBPUSD,20060112,140900,1.7637,1.7641,1.7637,1.7639,4
GBPUSD,20060112,141000,1.7640,1.7641,1.7640,1.7640,4
GBPUSD,20060112,141100,1.7640,1.7643,1.7640,1.7643,4
GBPUSD,20060112,141200,1.7644,1.7645,1.7643,1.7643,4
GBPUSD,20060112,141300,1.7644,1.7644,1.7642,1.7642,4
GBPUSD,20060112,141400,1.7642,1.7643,1.7642,1.7643,4
GBPUSD,20060112,141500,1.7644,1.7653,1.7644,1.7653,4
GBPUSD,20060112,141600,1.7654,1.7655,1.7653,1.7653,4
GBPUSD,20060112,141700,1.7653,1.7653,1.7652,1.7652,4
GBPUSD,20060112,141800,1.7651,1.7652,1.7650,1.7651,4
GBPUSD,20060112,141900,1.7650,1.7650,1.7646,1.7646,4
GBPUSD,20060112,142000,1.7647,1.7647,1.7642,1.7642,4
GBPUSD,20060112,142100,1.7643,1.7643,1.7635,1.7636,4
GBPUSD,20060112,142200,1.7636,1.7642,1.7635,1.7641,4
GBPUSD,20060112,142300,1.7642,1.7642,1.7636,1.7637,4
GBPUSD,20060112,142400,1.7638,1.7638,1.7634,1.7634,4
GBPUSD,20060112,142500,1.7635,1.7639,1.7634,1.7639,4
GBPUSD,20060112,142600,1.7638,1.7640,1.7638,1.7640,4
GBPUSD,20060112,142700,1.7639,1.7639,1.7636,1.7637,4
GBPUSD,20060112,142800,1.7636,1.7636,1.7623,1.7623,4
GBPUSD,20060112,142900,1.7624,1.7624,1.7615,1.7617,4
GBPUSD,20060112,143000,1.7616,1.7617,1.7607,1.7608,4
GBPUSD,20060112,143100,1.7609,1.7610,1.7609,1.7610,4
GBPUSD,20060112,143200,1.7610,1.7616,1.7610,1.7616,4
GBPUSD,20060112,143300,1.7617,1.7619,1.7617,1.7618,4
GBPUSD,20060112,143400,1.7617,1.7617,1.7612,1.7615,4
GBPUSD,20060112,143500,1.7616,1.7616,1.7613,1.7613,4
GBPUSD,20060112,143600,1.7612,1.7615,1.7611,1.7614,4
GBPUSD,20060112,143700,1.7615,1.7616,1.7614,1.7615,4
GBPUSD,20060112,143800,1.7614,1.7614,1.7607,1.7611,4
GBPUSD,20060112,143900,1.7612,1.7614,1.7611,1.7611,4
GBPUSD,20060112,144000,1.7612,1.7614,1.7612,1.7613,4
GBPUSD,20060112,144100,1.7614,1.7614,1.7612,1.7614,4
GBPUSD,20060112,144200,1.7614,1.7616,1.7614,1.7615,4
GBPUSD,20060112,144300,1.7614,1.7614,1.7611,1.7613,4
GBPUSD,20060112,144400,1.7614,1.7616,1.7613,1.7615,4
GBPUSD,20060112,144500,1.7614,1.7614,1.7612,1.7614,4
GBPUSD,20060112,144600,1.7614,1.7620,1.7614,1.7620,4
GBPUSD,20060112,144700,1.7621,1.7621,1.7618,1.7618,4
GBPUSD,20060112,144800,1.7618,1.7620,1.7618,1.7620,4
GBPUSD,20060112,144900,1.7621,1.7621,1.7620,1.7620,4
GBPUSD,20060112,145000,1.7621,1.7621,1.7621,1.7621,4
GBPUSD,20060112,145100,1.7622,1.7623,1.7622,1.7622,4
GBPUSD,20060112,145200,1.7621,1.7624,1.7621,1.7623,4
GBPUSD,20060112,145300,1.7622,1.7622,1.7618,1.7619,4
GBPUSD,20060112,145400,1.7618,1.7620,1.7617,1.7620,4
GBPUSD,20060112,145500,1.7619,1.7619,1.7616,1.7617,4
GBPUSD,20060112,145600,1.7616,1.7617,1.7616,1.7617,4
GBPUSD,20060112,145700,1.7618,1.7618,1.7613,1.7613,4

GBPUSD,20060112,145800,1.7614,1.7621,1.7614,1.7621,4
GBPUSD,20060112,145900,1.7620,1.7621,1.7616,1.7616,4
GBPUSD,20060112,150000,1.7617,1.7617,1.7614,1.7614,4
GBPUSD,20060112,150100,1.7613,1.7613,1.7607,1.7607,4
GBPUSD,20060112,150200,1.7608,1.7609,1.7606,1.7606,4
GBPUSD,20060112,150300,1.7605,1.7605,1.7602,1.7602,4
GBPUSD,20060112,150400,1.7601,1.7601,1.7596,1.7597,4
GBPUSD,20060112,150500,1.7596,1.7597,1.7593,1.7594,4
GBPUSD,20060112,150600,1.7593,1.7598,1.7592,1.7597,4
GBPUSD,20060112,150700,1.7596,1.7596,1.7595,1.7595,4
GBPUSD,20060112,150800,1.7596,1.7596,1.7585,1.7585,4
GBPUSD,20060112,150900,1.7584,1.7585,1.7579,1.7579,4
GBPUSD,20060112,151000,1.7578,1.7579,1.7578,1.7578,4
GBPUSD,20060112,151100,1.7579,1.7584,1.7579,1.7584,4
GBPUSD,20060112,151200,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060112,151300,1.7587,1.7595,1.7587,1.7594,4
GBPUSD,20060112,151400,1.7593,1.7593,1.7587,1.7587,4
GBPUSD,20060112,151500,1.7586,1.7590,1.7583,1.7590,4
GBPUSD,20060112,151600,1.7589,1.7589,1.7586,1.7587,4
GBPUSD,20060112,151700,1.7588,1.7589,1.7584,1.7584,4
GBPUSD,20060112,151800,1.7585,1.7587,1.7585,1.7586,4
GBPUSD,20060112,151900,1.7587,1.7588,1.7585,1.7586,4
GBPUSD,20060112,152000,1.7585,1.7589,1.7585,1.7588,4
GBPUSD,20060112,152100,1.7589,1.7589,1.7587,1.7589,4
GBPUSD,20060112,152200,1.7588,1.7589,1.7587,1.7589,4
GBPUSD,20060112,152300,1.7590,1.7590,1.7588,1.7588,4
GBPUSD,20060112,152400,1.7589,1.7594,1.7589,1.7593,4
GBPUSD,20060112,152500,1.7592,1.7593,1.7590,1.7590,4
GBPUSD,20060112,152600,1.7591,1.7597,1.7591,1.7597,4
GBPUSD,20060112,152700,1.7598,1.7603,1.7598,1.7603,4
GBPUSD,20060112,152800,1.7604,1.7607,1.7604,1.7605,4
GBPUSD,20060112,152900,1.7604,1.7604,1.7598,1.7598,4
GBPUSD,20060112,153000,1.7597,1.7597,1.7596,1.7597,4
GBPUSD,20060112,153100,1.7598,1.7599,1.7596,1.7596,4
GBPUSD,20060112,153200,1.7596,1.7598,1.7596,1.7598,4
GBPUSD,20060112,153300,1.7597,1.7597,1.7596,1.7596,4
GBPUSD,20060112,153400,1.7595,1.7596,1.7594,1.7596,4
GBPUSD,20060112,153500,1.7595,1.7598,1.7595,1.7597,4
GBPUSD,20060112,153600,1.7596,1.7600,1.7596,1.7600,4
GBPUSD,20060112,153700,1.7599,1.7601,1.7599,1.7600,4
GBPUSD,20060112,153800,1.7601,1.7602,1.7598,1.7598,4
GBPUSD,20060112,153900,1.7597,1.7600,1.7597,1.7600,4
GBPUSD,20060112,154000,1.7601,1.7603,1.7601,1.7602,4
GBPUSD,20060112,154100,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060112,154200,1.7605,1.7605,1.7602,1.7604,4
GBPUSD,20060112,154300,1.7603,1.7603,1.7602,1.7602,4
GBPUSD,20060112,154400,1.7603,1.7604,1.7601,1.7601,4
GBPUSD,20060112,154500,1.7600,1.7600,1.7599,1.7600,4
GBPUSD,20060112,154600,1.7600,1.7603,1.7600,1.7602,4
GBPUSD,20060112,154700,1.7602,1.7606,1.7602,1.7606,4
GBPUSD,20060112,154800,1.7605,1.7605,1.7600,1.7601,4
GBPUSD,20060112,154900,1.7602,1.7603,1.7602,1.7602,4
GBPUSD,20060112,155000,1.7603,1.7608,1.7603,1.7607,4
GBPUSD,20060112,155100,1.7606,1.7608,1.7606,1.7608,4
GBPUSD,20060112,155200,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060112,155300,1.7610,1.7611,1.7609,1.7609,4
GBPUSD,20060112,155400,1.7610,1.7612,1.7609,1.7609,4
GBPUSD,20060112,155500,1.7608,1.7608,1.7605,1.7606,4
GBPUSD,20060112,155600,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060112,155700,1.7607,1.7607,1.7606,1.7606,4

GBPUSD,20060112,155800,1.7607,1.7611,1.7607,1.7611,4
GBPUSD,20060112,155900,1.7612,1.7615,1.7612,1.7615,4
GBPUSD,20060112,160000,1.7616,1.7617,1.7616,1.7617,4
GBPUSD,20060112,160100,1.7616,1.7616,1.7614,1.7614,4
GBPUSD,20060112,160200,1.7615,1.7616,1.7614,1.7615,4
GBPUSD,20060112,160300,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060112,160400,1.7615,1.7615,1.7614,1.7614,4
GBPUSD,20060112,160500,1.7613,1.7613,1.7610,1.7611,4
GBPUSD,20060112,160600,1.7610,1.7611,1.7609,1.7611,4
GBPUSD,20060112,160700,1.7612,1.7614,1.7612,1.7614,4
GBPUSD,20060112,160800,1.7615,1.7615,1.7614,1.7615,4
GBPUSD,20060112,160900,1.7614,1.7614,1.7612,1.7614,4
GBPUSD,20060112,161000,1.7615,1.7615,1.7614,1.7614,4
GBPUSD,20060112,161100,1.7615,1.7615,1.7614,1.7614,4
GBPUSD,20060112,161200,1.7613,1.7613,1.7612,1.7612,4
GBPUSD,20060112,161300,1.7611,1.7611,1.7606,1.7606,4
GBPUSD,20060112,161400,1.7605,1.7605,1.7601,1.7602,4
GBPUSD,20060112,161500,1.7601,1.7602,1.7600,1.7602,4
GBPUSD,20060112,161600,1.7603,1.7610,1.7603,1.7610,4
GBPUSD,20060112,161700,1.7611,1.7611,1.7609,1.7609,4
GBPUSD,20060112,161800,1.7609,1.7610,1.7608,1.7608,4
GBPUSD,20060112,161900,1.7607,1.7607,1.7604,1.7604,4
GBPUSD,20060112,162000,1.7604,1.7606,1.7604,1.7606,4
GBPUSD,20060112,162100,1.7605,1.7608,1.7605,1.7606,4
GBPUSD,20060112,162200,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060112,162300,1.7606,1.7607,1.7606,1.7607,4
GBPUSD,20060112,162400,1.7607,1.7607,1.7605,1.7605,4
GBPUSD,20060112,162500,1.7604,1.7604,1.7602,1.7602,4
GBPUSD,20060112,162600,1.7604,1.7605,1.7603,1.7605,4
GBPUSD,20060112,162700,1.7604,1.7605,1.7603,1.7603,4
GBPUSD,20060112,162800,1.7602,1.7603,1.7602,1.7602,4
GBPUSD,20060112,162900,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060112,163000,1.7604,1.7609,1.7604,1.7609,4
GBPUSD,20060112,163100,1.7609,1.7612,1.7609,1.7612,4
GBPUSD,20060112,163200,1.7613,1.7615,1.7613,1.7614,4
GBPUSD,20060112,163300,1.7613,1.7614,1.7611,1.7611,4
GBPUSD,20060112,163400,1.7610,1.7613,1.7610,1.7613,4
GBPUSD,20060112,163500,1.7612,1.7612,1.7608,1.7608,4
GBPUSD,20060112,163600,1.7607,1.7609,1.7607,1.7609,4
GBPUSD,20060112,163700,1.7609,1.7609,1.7607,1.7607,4
GBPUSD,20060112,163800,1.7608,1.7609,1.7608,1.7609,4
GBPUSD,20060112,163900,1.7609,1.7611,1.7609,1.7611,4
GBPUSD,20060112,164000,1.7610,1.7610,1.7609,1.7609,4
GBPUSD,20060112,164100,1.7608,1.7608,1.7605,1.7606,4
GBPUSD,20060112,164200,1.7607,1.7609,1.7607,1.7609,4
GBPUSD,20060112,164300,1.7609,1.7612,1.7609,1.7612,4
GBPUSD,20060112,164400,1.7612,1.7613,1.7607,1.7607,4
GBPUSD,20060112,164500,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060112,164600,1.7607,1.7608,1.7607,1.7608,4
GBPUSD,20060112,164700,1.7607,1.7607,1.7601,1.7601,4
GBPUSD,20060112,164800,1.7600,1.7600,1.7599,1.7600,4
GBPUSD,20060112,164900,1.7600,1.7602,1.7600,1.7600,4
GBPUSD,20060112,165000,1.7600,1.7606,1.7600,1.7606,4
GBPUSD,20060112,165100,1.7606,1.7607,1.7606,1.7607,4
GBPUSD,20060112,165200,1.7606,1.7607,1.7606,1.7606,4
GBPUSD,20060112,165300,1.7605,1.7607,1.7605,1.7606,4
GBPUSD,20060112,165400,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060112,165500,1.7606,1.7609,1.7605,1.7609,4
GBPUSD,20060112,165600,1.7610,1.7610,1.7608,1.7608,4
GBPUSD,20060112,165700,1.7609,1.7609,1.7607,1.7608,4

GBPUSD,20060112,165800,1.7608,1.7608,1.7606,1.7606,4
GBPUSD,20060112,165900,1.7607,1.7609,1.7607,1.7608,4
GBPUSD,20060112,170000,1.7608,1.7609,1.7608,1.7609,4
GBPUSD,20060112,170100,1.7608,1.7610,1.7608,1.7609,4
GBPUSD,20060112,170200,1.7610,1.7611,1.7610,1.7611,4
GBPUSD,20060112,170300,1.7610,1.7611,1.7610,1.7610,4
GBPUSD,20060112,170400,1.7611,1.7616,1.7611,1.7615,4
GBPUSD,20060112,170500,1.7616,1.7617,1.7614,1.7614,4
GBPUSD,20060112,170600,1.7614,1.7615,1.7614,1.7615,4
GBPUSD,20060112,170700,1.7614,1.7615,1.7614,1.7614,4
GBPUSD,20060112,170800,1.7613,1.7613,1.7608,1.7608,4
GBPUSD,20060112,170900,1.7607,1.7607,1.7606,1.7607,4
GBPUSD,20060112,171000,1.7606,1.7607,1.7605,1.7607,4
GBPUSD,20060112,171100,1.7607,1.7608,1.7607,1.7608,4
GBPUSD,20060112,171200,1.7608,1.7608,1.7607,1.7608,4
GBPUSD,20060112,171300,1.7608,1.7608,1.7608,1.7608,4
GBPUSD,20060112,171400,1.7608,1.7608,1.7607,1.7608,4
GBPUSD,20060112,171500,1.7609,1.7610,1.7609,1.7610,4
GBPUSD,20060112,171600,1.7611,1.7617,1.7611,1.7617,4
GBPUSD,20060112,171700,1.7618,1.7619,1.7614,1.7614,4
GBPUSD,20060112,171800,1.7613,1.7614,1.7613,1.7613,4
GBPUSD,20060112,171900,1.7614,1.7614,1.7605,1.7605,4
GBPUSD,20060112,172000,1.7606,1.7609,1.7605,1.7608,4
GBPUSD,20060112,172100,1.7607,1.7608,1.7607,1.7608,4
GBPUSD,20060112,172200,1.7608,1.7610,1.7608,1.7608,4
GBPUSD,20060112,172300,1.7607,1.7608,1.7607,1.7607,4
GBPUSD,20060112,172400,1.7606,1.7607,1.7602,1.7604,4
GBPUSD,20060112,172500,1.7603,1.7603,1.7603,1.7603,4
GBPUSD,20060112,172600,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060112,172700,1.7603,1.7606,1.7603,1.7606,4
GBPUSD,20060112,172800,1.7605,1.7606,1.7605,1.7605,4
GBPUSD,20060112,172900,1.7605,1.7605,1.7603,1.7603,4
GBPUSD,20060112,173000,1.7602,1.7602,1.7598,1.7598,4
GBPUSD,20060112,173100,1.7597,1.7598,1.7597,1.7597,4
GBPUSD,20060112,173200,1.7596,1.7596,1.7594,1.7594,4
GBPUSD,20060112,173300,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,173400,1.7595,1.7600,1.7595,1.7600,4
GBPUSD,20060112,173500,1.7599,1.7600,1.7599,1.7599,4
GBPUSD,20060112,173600,1.7600,1.7606,1.7600,1.7606,4
GBPUSD,20060112,173700,1.7605,1.7607,1.7605,1.7607,4
GBPUSD,20060112,173800,1.7606,1.7607,1.7606,1.7606,4
GBPUSD,20060112,173900,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060112,174000,1.7606,1.7609,1.7606,1.7609,4
GBPUSD,20060112,174100,1.7608,1.7609,1.7607,1.7609,4
GBPUSD,20060112,174200,1.7609,1.7609,1.7605,1.7605,4
GBPUSD,20060112,174300,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060112,174400,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060112,174500,1.7605,1.7606,1.7604,1.7606,4
GBPUSD,20060112,174600,1.7605,1.7606,1.7605,1.7605,4
GBPUSD,20060112,174700,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060112,174800,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060112,174900,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060112,175000,1.7606,1.7607,1.7605,1.7607,4
GBPUSD,20060112,175100,1.7608,1.7609,1.7608,1.7609,4
GBPUSD,20060112,175200,1.7609,1.7610,1.7609,1.7610,4
GBPUSD,20060112,175300,1.7609,1.7609,1.7607,1.7608,4
GBPUSD,20060112,175400,1.7608,1.7608,1.7607,1.7607,4
GBPUSD,20060112,175500,1.7608,1.7608,1.7608,1.7608,4
GBPUSD,20060112,175600,1.7607,1.7608,1.7607,1.7607,4
GBPUSD,20060112,175700,1.7607,1.7608,1.7607,1.7608,4

GBPUSD,20060112,175800,1.7607,1.7607,1.7606,1.7607,4
GBPUSD,20060112,175900,1.7607,1.7607,1.7605,1.7605,4
GBPUSD,20060112,180000,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060112,180100,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060112,180200,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060112,180300,1.7605,1.7606,1.7604,1.7605,4
GBPUSD,20060112,180400,1.7605,1.7606,1.7604,1.7604,4
GBPUSD,20060112,180500,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060112,180600,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060112,180700,1.7606,1.7606,1.7605,1.7606,4
GBPUSD,20060112,180800,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060112,180900,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060112,181000,1.7605,1.7606,1.7605,1.7605,4
GBPUSD,20060112,181100,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060112,181200,1.7605,1.7606,1.7605,1.7605,4
GBPUSD,20060112,181300,1.7604,1.7606,1.7604,1.7605,4
GBPUSD,20060112,181400,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060112,181500,1.7606,1.7606,1.7605,1.7606,4
GBPUSD,20060112,181600,1.7606,1.7607,1.7605,1.7607,4
GBPUSD,20060112,181700,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060112,181800,1.7605,1.7606,1.7604,1.7606,4
GBPUSD,20060112,181900,1.7605,1.7605,1.7604,1.7605,4
GBPUSD,20060112,182000,1.7605,1.7606,1.7604,1.7604,4
GBPUSD,20060112,182100,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060112,182200,1.7605,1.7607,1.7605,1.7607,4
GBPUSD,20060112,182300,1.7606,1.7608,1.7606,1.7608,4
GBPUSD,20060112,182400,1.7609,1.7610,1.7608,1.7610,4
GBPUSD,20060112,182500,1.7610,1.7612,1.7610,1.7611,4
GBPUSD,20060112,182600,1.7612,1.7612,1.7609,1.7610,4
GBPUSD,20060112,182700,1.7610,1.7610,1.7609,1.7609,4
GBPUSD,20060112,182800,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060112,182900,1.7609,1.7610,1.7609,1.7610,4
GBPUSD,20060112,183000,1.7609,1.7614,1.7609,1.7614,4
GBPUSD,20060112,183100,1.7615,1.7615,1.7613,1.7613,4
GBPUSD,20060112,183200,1.7614,1.7614,1.7613,1.7614,4
GBPUSD,20060112,183300,1.7614,1.7614,1.7612,1.7612,4
GBPUSD,20060112,183400,1.7611,1.7612,1.7611,1.7611,4
GBPUSD,20060112,183500,1.7610,1.7610,1.7610,1.7610,4
GBPUSD,20060112,183600,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060112,183700,1.7609,1.7610,1.7607,1.7607,4
GBPUSD,20060112,183800,1.7606,1.7606,1.7604,1.7604,4
GBPUSD,20060112,183900,1.7604,1.7604,1.7601,1.7601,4
GBPUSD,20060112,184000,1.7602,1.7604,1.7602,1.7602,4
GBPUSD,20060112,184100,1.7601,1.7601,1.7600,1.7600,4
GBPUSD,20060112,184200,1.7601,1.7602,1.7601,1.7601,4
GBPUSD,20060112,184300,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060112,184400,1.7599,1.7601,1.7599,1.7601,4
GBPUSD,20060112,184500,1.7602,1.7602,1.7600,1.7600,4
GBPUSD,20060112,184600,1.7601,1.7601,1.7600,1.7600,4
GBPUSD,20060112,184700,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060112,184800,1.7600,1.7600,1.7594,1.7594,4
GBPUSD,20060112,184900,1.7593,1.7593,1.7592,1.7593,4
GBPUSD,20060112,185000,1.7594,1.7594,1.7592,1.7593,4
GBPUSD,20060112,185100,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060112,185200,1.7594,1.7594,1.7592,1.7592,4
GBPUSD,20060112,185300,1.7592,1.7592,1.7591,1.7591,4
GBPUSD,20060112,185400,1.7592,1.7592,1.7592,1.7592,4
GBPUSD,20060112,185500,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060112,185600,1.7592,1.7594,1.7592,1.7594,4
GBPUSD,20060112,185700,1.7593,1.7594,1.7593,1.7594,4

GBPUSD,20060112,185800,1.7594,1.7594,1.7594,1.7594,4
GBPUSD,20060112,185900,1.7594,1.7594,1.7592,1.7593,4
GBPUSD,20060112,190000,1.7594,1.7594,1.7594,1.7594,4
GBPUSD,20060112,190100,1.7593,1.7594,1.7593,1.7593,4
GBPUSD,20060112,190200,1.7593,1.7594,1.7593,1.7593,4
GBPUSD,20060112,190300,1.7593,1.7594,1.7593,1.7594,4
GBPUSD,20060112,190400,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060112,190500,1.7593,1.7593,1.7592,1.7592,4
GBPUSD,20060112,190600,1.7592,1.7592,1.7591,1.7591,4
GBPUSD,20060112,190700,1.7590,1.7590,1.7589,1.7589,4
GBPUSD,20060112,190800,1.7588,1.7588,1.7586,1.7586,4
GBPUSD,20060112,190900,1.7587,1.7589,1.7587,1.7589,4
GBPUSD,20060112,191000,1.7590,1.7590,1.7588,1.7588,4
GBPUSD,20060112,191100,1.7589,1.7590,1.7588,1.7590,4
GBPUSD,20060112,191200,1.7591,1.7591,1.7590,1.7590,4
GBPUSD,20060112,191300,1.7589,1.7591,1.7589,1.7591,4
GBPUSD,20060112,191400,1.7589,1.7590,1.7589,1.7590,4
GBPUSD,20060112,191500,1.7590,1.7591,1.7590,1.7590,4
GBPUSD,20060112,191600,1.7590,1.7591,1.7590,1.7591,4
GBPUSD,20060112,191700,1.7592,1.7593,1.7591,1.7593,4
GBPUSD,20060112,191800,1.7594,1.7594,1.7593,1.7594,4
GBPUSD,20060112,191900,1.7593,1.7593,1.7592,1.7592,4
GBPUSD,20060112,192000,1.7592,1.7594,1.7592,1.7593,4
GBPUSD,20060112,192100,1.7594,1.7594,1.7593,1.7593,4
GBPUSD,20060112,192200,1.7594,1.7597,1.7594,1.7597,4
GBPUSD,20060112,192300,1.7598,1.7600,1.7598,1.7600,4
GBPUSD,20060112,192400,1.7600,1.7600,1.7599,1.7600,4
GBPUSD,20060112,192500,1.7599,1.7599,1.7598,1.7598,4
GBPUSD,20060112,192600,1.7597,1.7597,1.7593,1.7593,4
GBPUSD,20060112,192700,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060112,192800,1.7593,1.7593,1.7592,1.7592,4
GBPUSD,20060112,192900,1.7592,1.7594,1.7592,1.7594,4
GBPUSD,20060112,193000,1.7593,1.7595,1.7593,1.7595,4
GBPUSD,20060112,193100,1.7595,1.7595,1.7593,1.7594,4
GBPUSD,20060112,193200,1.7593,1.7594,1.7593,1.7593,4
GBPUSD,20060112,193300,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060112,193400,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060112,193500,1.7593,1.7595,1.7593,1.7595,4
GBPUSD,20060112,193600,1.7596,1.7597,1.7596,1.7597,4
GBPUSD,20060112,193700,1.7596,1.7599,1.7596,1.7598,4
GBPUSD,20060112,193800,1.7597,1.7597,1.7597,1.7597,4
GBPUSD,20060112,193900,1.7596,1.7596,1.7596,1.7596,4
GBPUSD,20060112,194000,1.7595,1.7596,1.7595,1.7596,4
GBPUSD,20060112,194100,1.7596,1.7598,1.7596,1.7596,4
GBPUSD,20060112,194200,1.7596,1.7596,1.7596,1.7596,4
GBPUSD,20060112,194300,1.7596,1.7598,1.7596,1.7598,4
GBPUSD,20060112,194400,1.7598,1.7598,1.7596,1.7596,4
GBPUSD,20060112,194500,1.7597,1.7597,1.7595,1.7596,4
GBPUSD,20060112,194600,1.7595,1.7596,1.7595,1.7596,4
GBPUSD,20060112,194700,1.7596,1.7596,1.7595,1.7595,4
GBPUSD,20060112,194800,1.7595,1.7595,1.7594,1.7594,4
GBPUSD,20060112,194900,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,195000,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,195100,1.7594,1.7596,1.7594,1.7596,4
GBPUSD,20060112,195200,1.7596,1.7596,1.7596,1.7596,4
GBPUSD,20060112,195300,1.7596,1.7597,1.7595,1.7597,4
GBPUSD,20060112,195400,1.7598,1.7598,1.7596,1.7596,4
GBPUSD,20060112,195500,1.7595,1.7597,1.7594,1.7596,4
GBPUSD,20060112,195600,1.7596,1.7596,1.7595,1.7596,4
GBPUSD,20060112,195700,1.7595,1.7595,1.7594,1.7594,4

GBPUSD,20060112,195800,1.7594,1.7595,1.7594,1.7595,4
GBPUSD,20060112,195900,1.7595,1.7598,1.7595,1.7598,4
GBPUSD,20060112,200000,1.7597,1.7599,1.7596,1.7599,4
GBPUSD,20060112,200100,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060112,200200,1.7598,1.7598,1.7596,1.7596,4
GBPUSD,20060112,200300,1.7595,1.7596,1.7595,1.7596,4
GBPUSD,20060112,200400,1.7596,1.7596,1.7596,1.7596,4
GBPUSD,20060112,200500,1.7596,1.7597,1.7596,1.7597,4
GBPUSD,20060112,200600,1.7598,1.7598,1.7596,1.7596,4
GBPUSD,20060112,200700,1.7595,1.7595,1.7592,1.7592,4
GBPUSD,20060112,200800,1.7591,1.7592,1.7591,1.7592,4
GBPUSD,20060112,200900,1.7592,1.7592,1.7591,1.7592,4
GBPUSD,20060112,201000,1.7592,1.7593,1.7592,1.7592,4
GBPUSD,20060112,201100,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060112,201200,1.7592,1.7592,1.7592,1.7592,4
GBPUSD,20060112,201300,1.7592,1.7592,1.7590,1.7590,4
GBPUSD,20060112,201400,1.7589,1.7591,1.7588,1.7591,4
GBPUSD,20060112,201500,1.7591,1.7591,1.7591,1.7591,4
GBPUSD,20060112,201600,1.7591,1.7592,1.7591,1.7592,4
GBPUSD,20060112,201700,1.7591,1.7591,1.7591,1.7591,4
GBPUSD,20060112,201800,1.7591,1.7591,1.7590,1.7590,4
GBPUSD,20060112,201900,1.7590,1.7590,1.7590,1.7590,4
GBPUSD,20060112,202000,1.7590,1.7590,1.7590,1.7590,4
GBPUSD,20060112,202100,1.7591,1.7591,1.7590,1.7590,4
GBPUSD,20060112,202200,1.7590,1.7590,1.7590,1.7590,4
GBPUSD,20060112,202300,1.7590,1.7590,1.7589,1.7590,4
GBPUSD,20060112,202400,1.7590,1.7590,1.7590,1.7590,4
GBPUSD,20060112,202500,1.7589,1.7589,1.7589,1.7589,4
GBPUSD,20060112,202600,1.7590,1.7592,1.7590,1.7592,4
GBPUSD,20060112,202700,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060112,202800,1.7593,1.7593,1.7589,1.7589,4
GBPUSD,20060112,202900,1.7588,1.7588,1.7588,1.7588,4
GBPUSD,20060112,203000,1.7589,1.7589,1.7588,1.7588,4
GBPUSD,20060112,203100,1.7588,1.7590,1.7588,1.7590,4
GBPUSD,20060112,203200,1.7589,1.7589,1.7588,1.7588,4
GBPUSD,20060112,203300,1.7588,1.7589,1.7588,1.7589,4
GBPUSD,20060112,203400,1.7588,1.7588,1.7588,1.7588,4
GBPUSD,20060112,203500,1.7588,1.7588,1.7586,1.7587,4
GBPUSD,20060112,203600,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060112,203700,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060112,203800,1.7586,1.7588,1.7586,1.7588,4
GBPUSD,20060112,203900,1.7588,1.7588,1.7588,1.7588,4
GBPUSD,20060112,204000,1.7588,1.7588,1.7588,1.7588,4
GBPUSD,20060112,204100,1.7589,1.7589,1.7588,1.7588,4
GBPUSD,20060112,204200,1.7589,1.7591,1.7589,1.7591,4
GBPUSD,20060112,204300,1.7591,1.7591,1.7591,1.7591,4
GBPUSD,20060112,204400,1.7591,1.7591,1.7591,1.7591,4
GBPUSD,20060112,204500,1.7591,1.7591,1.7590,1.7590,4
GBPUSD,20060112,204600,1.7590,1.7590,1.7590,1.7590,4
GBPUSD,20060112,204700,1.7589,1.7590,1.7589,1.7589,4
GBPUSD,20060112,204800,1.7589,1.7589,1.7589,1.7589,4
GBPUSD,20060112,204900,1.7589,1.7589,1.7589,1.7589,4
GBPUSD,20060112,205000,1.7589,1.7591,1.7588,1.7591,4
GBPUSD,20060112,205100,1.7591,1.7592,1.7591,1.7592,4
GBPUSD,20060112,205200,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060112,205300,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060112,205400,1.7593,1.7594,1.7593,1.7594,4
GBPUSD,20060112,205500,1.7595,1.7597,1.7595,1.7596,4
GBPUSD,20060112,205600,1.7597,1.7597,1.7596,1.7596,4
GBPUSD,20060112,205700,1.7596,1.7596,1.7595,1.7595,4

GBPUSD,20060112,205800,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,205900,1.7596,1.7596,1.7595,1.7595,4
GBPUSD,20060112,210000,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,210100,1.7594,1.7595,1.7594,1.7595,4
GBPUSD,20060112,210200,1.7594,1.7594,1.7594,1.7594,4
GBPUSD,20060112,210300,1.7594,1.7595,1.7594,1.7594,4
GBPUSD,20060112,210400,1.7594,1.7595,1.7594,1.7595,4
GBPUSD,20060112,210500,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,210600,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,210700,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,210800,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,210900,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,211000,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,211100,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,211200,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,211300,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,211400,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,211500,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,211600,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,211700,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,211800,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,211900,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,212000,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,212100,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,212200,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060112,212300,1.7595,1.7599,1.7595,1.7599,4
GBPUSD,20060112,212400,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060112,212500,1.7598,1.7600,1.7598,1.7600,4
GBPUSD,20060112,212600,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060112,212700,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060112,212800,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060112,212900,1.7599,1.7599,1.7598,1.7599,4
GBPUSD,20060112,213000,1.7598,1.7598,1.7597,1.7597,4
GBPUSD,20060112,213100,1.7597,1.7598,1.7597,1.7598,4
GBPUSD,20060112,213200,1.7597,1.7599,1.7597,1.7599,4
GBPUSD,20060112,213300,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060112,213400,1.7598,1.7599,1.7598,1.7599,4
GBPUSD,20060112,213500,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060112,213600,1.7599,1.7599,1.7597,1.7597,4
GBPUSD,20060112,213700,1.7598,1.7598,1.7597,1.7597,4
GBPUSD,20060112,213800,1.7597,1.7597,1.7597,1.7597,4
GBPUSD,20060112,213900,1.7597,1.7598,1.7597,1.7598,4
GBPUSD,20060112,214000,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060112,214100,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060112,214200,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060112,214300,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060112,214400,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060112,214500,1.7600,1.7608,1.7600,1.7608,4
GBPUSD,20060112,214600,1.7607,1.7607,1.7602,1.7603,4
GBPUSD,20060112,214700,1.7604,1.7604,1.7601,1.7601,4
GBPUSD,20060112,214800,1.7601,1.7601,1.7600,1.7600,4
GBPUSD,20060112,214900,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060112,215000,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060112,215100,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060112,215200,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060112,215300,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060112,215400,1.7600,1.7601,1.7600,1.7601,4
GBPUSD,20060112,215500,1.7601,1.7601,1.7600,1.7600,4
GBPUSD,20060112,215600,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060112,215700,1.7600,1.7600,1.7600,1.7600,4

GBPUSD,20060112,215800,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060112,215900,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060112,220000,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060112,220100,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060112,220200,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060112,220300,1.7599,1.7599,1.7598,1.7599,4
GBPUSD,20060112,220400,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060112,220500,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060112,220600,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060112,220700,1.7600,1.7601,1.7600,1.7601,4
GBPUSD,20060112,220800,1.7600,1.7601,1.7600,1.7601,4
GBPUSD,20060112,220900,1.7601,1.7603,1.7601,1.7603,4
GBPUSD,20060112,221000,1.7604,1.7604,1.7602,1.7602,4
GBPUSD,20060112,221100,1.7603,1.7603,1.7602,1.7602,4
GBPUSD,20060112,221200,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060112,221300,1.7602,1.7603,1.7601,1.7603,4
GBPUSD,20060112,221400,1.7604,1.7606,1.7604,1.7604,4
GBPUSD,20060112,221500,1.7605,1.7605,1.7604,1.7605,4
GBPUSD,20060112,221600,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060112,221700,1.7605,1.7605,1.7602,1.7602,4
GBPUSD,20060112,221800,1.7603,1.7603,1.7602,1.7603,4
GBPUSD,20060112,221900,1.7602,1.7603,1.7602,1.7603,4
GBPUSD,20060112,222000,1.7603,1.7605,1.7603,1.7605,4
GBPUSD,20060112,222100,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060112,222200,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060112,222300,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060112,222400,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060112,222500,1.7604,1.7604,1.7598,1.7599,4
GBPUSD,20060112,222600,1.7600,1.7600,1.7599,1.7600,4
GBPUSD,20060112,222700,1.7601,1.7601,1.7601,1.7601,4
GBPUSD,20060112,222800,1.7601,1.7602,1.7601,1.7602,4
GBPUSD,20060112,222900,1.7602,1.7602,1.7601,1.7602,4
GBPUSD,20060112,223000,1.7602,1.7603,1.7602,1.7603,4
GBPUSD,20060112,223100,1.7603,1.7603,1.7603,1.7603,4
GBPUSD,20060112,223200,1.7602,1.7602,1.7599,1.7599,4
GBPUSD,20060112,223300,1.7600,1.7602,1.7600,1.7601,4
GBPUSD,20060112,223400,1.7601,1.7602,1.7601,1.7601,4
GBPUSD,20060112,223500,1.7601,1.7601,1.7601,1.7601,4
GBPUSD,20060112,223600,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060112,223700,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060112,223800,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060112,223900,1.7600,1.7600,1.7598,1.7599,4
GBPUSD,20060112,224000,1.7598,1.7600,1.7598,1.7600,4
GBPUSD,20060112,224100,1.7599,1.7599,1.7598,1.7598,4
GBPUSD,20060112,224200,1.7598,1.7598,1.7597,1.7598,4
GBPUSD,20060112,224300,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060112,224400,1.7598,1.7598,1.7597,1.7597,4
GBPUSD,20060112,224500,1.7596,1.7597,1.7596,1.7597,4
GBPUSD,20060112,224600,1.7598,1.7598,1.7597,1.7598,4
GBPUSD,20060112,224700,1.7599,1.7600,1.7599,1.7599,4
GBPUSD,20060112,224800,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060112,224900,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060112,225000,1.7599,1.7601,1.7599,1.7601,4
GBPUSD,20060112,225100,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060112,225200,1.7604,1.7604,1.7602,1.7604,4
GBPUSD,20060112,225300,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060112,225400,1.7605,1.7605,1.7602,1.7605,4
GBPUSD,20060112,225500,1.7604,1.7605,1.7603,1.7605,4
GBPUSD,20060112,225600,1.7605,1.7605,1.7604,1.7605,4
GBPUSD,20060112,225700,1.7605,1.7605,1.7605,1.7605,4

GBPUSD,20060112,225800,1.7605,1.7605,1.7604,1.7605,4
GBPUSD,20060112,225900,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060112,230000,1.7604,1.7605,1.7604,1.7604,4
GBPUSD,20060112,230100,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060112,230200,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060112,230300,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060112,230400,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060112,230500,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060112,230600,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060112,230700,1.7605,1.7609,1.7605,1.7608,4
GBPUSD,20060112,230800,1.7607,1.7612,1.7607,1.7611,4
GBPUSD,20060112,230900,1.7610,1.7610,1.7609,1.7609,4
GBPUSD,20060112,231000,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060112,231100,1.7609,1.7609,1.7608,1.7608,4
GBPUSD,20060112,231200,1.7608,1.7609,1.7608,1.7609,4
GBPUSD,20060112,231300,1.7608,1.7609,1.7608,1.7609,4
GBPUSD,20060112,231400,1.7609,1.7610,1.7609,1.7610,4
GBPUSD,20060112,231500,1.7610,1.7612,1.7610,1.7612,4
GBPUSD,20060112,231600,1.7612,1.7612,1.7611,1.7612,4
GBPUSD,20060112,231700,1.7611,1.7613,1.7611,1.7613,4
GBPUSD,20060112,231800,1.7613,1.7613,1.7613,1.7613,4
GBPUSD,20060112,231900,1.7613,1.7613,1.7613,1.7613,4
GBPUSD,20060112,232000,1.7613,1.7613,1.7612,1.7612,4
GBPUSD,20060112,232100,1.7613,1.7613,1.7611,1.7611,4
GBPUSD,20060112,232200,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060112,232300,1.7612,1.7614,1.7612,1.7612,4
GBPUSD,20060112,232400,1.7611,1.7611,1.7608,1.7608,4
GBPUSD,20060112,232500,1.7608,1.7609,1.7608,1.7608,4
GBPUSD,20060112,232600,1.7609,1.7609,1.7607,1.7609,4
GBPUSD,20060112,232700,1.7608,1.7609,1.7608,1.7609,4
GBPUSD,20060112,232800,1.7608,1.7609,1.7608,1.7609,4
GBPUSD,20060112,232900,1.7609,1.7609,1.7606,1.7606,4
GBPUSD,20060112,233000,1.7605,1.7607,1.7605,1.7607,4
GBPUSD,20060112,233100,1.7607,1.7607,1.7606,1.7607,4
GBPUSD,20060112,233200,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060112,233300,1.7607,1.7608,1.7607,1.7608,4
GBPUSD,20060112,233400,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060112,233500,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060112,233600,1.7607,1.7608,1.7607,1.7608,4
GBPUSD,20060112,233700,1.7608,1.7608,1.7607,1.7608,4
GBPUSD,20060112,233800,1.7608,1.7608,1.7607,1.7607,4
GBPUSD,20060112,233900,1.7608,1.7608,1.7607,1.7607,4
GBPUSD,20060112,234000,1.7607,1.7607,1.7605,1.7606,4
GBPUSD,20060112,234100,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060112,234200,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060112,234300,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060112,234400,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060112,234500,1.7605,1.7606,1.7605,1.7605,4
GBPUSD,20060112,234600,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060112,234700,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060112,234800,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060112,234900,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060112,235000,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060112,235100,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060112,235200,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060112,235300,1.7606,1.7606,1.7605,1.7606,4
GBPUSD,20060112,235400,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060112,235500,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060112,235600,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060112,235700,1.7606,1.7606,1.7605,1.7606,4

GBPUSD,20060112,235800,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060112,235900,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060113,000000,1.7604,1.7604,1.7603,1.7604,4
GBPUSD,20060113,000100,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060113,000200,1.7604,1.7604,1.7601,1.7601,4
GBPUSD,20060113,000300,1.7600,1.7600,1.7598,1.7598,4
GBPUSD,20060113,000400,1.7597,1.7597,1.7593,1.7593,4
GBPUSD,20060113,000500,1.7594,1.7597,1.7594,1.7597,4
GBPUSD,20060113,000600,1.7598,1.7599,1.7598,1.7599,4
GBPUSD,20060113,000700,1.7598,1.7598,1.7597,1.7598,4
GBPUSD,20060113,000800,1.7597,1.7597,1.7595,1.7595,4
GBPUSD,20060113,000900,1.7595,1.7596,1.7595,1.7595,4
GBPUSD,20060113,001000,1.7595,1.7596,1.7595,1.7595,4
GBPUSD,20060113,001100,1.7596,1.7596,1.7596,1.7596,4
GBPUSD,20060113,001200,1.7597,1.7598,1.7597,1.7598,4
GBPUSD,20060113,001300,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060113,001400,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060113,001500,1.7599,1.7599,1.7598,1.7598,4
GBPUSD,20060113,001600,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060113,001700,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060113,001800,1.7598,1.7600,1.7598,1.7600,4
GBPUSD,20060113,001900,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,002000,1.7599,1.7599,1.7598,1.7598,4
GBPUSD,20060113,002100,1.7598,1.7599,1.7598,1.7598,4
GBPUSD,20060113,002200,1.7598,1.7600,1.7598,1.7600,4
GBPUSD,20060113,002300,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060113,002400,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,002500,1.7600,1.7602,1.7600,1.7602,4
GBPUSD,20060113,002600,1.7602,1.7603,1.7602,1.7602,4
GBPUSD,20060113,002700,1.7603,1.7604,1.7603,1.7603,4
GBPUSD,20060113,002800,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060113,002900,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060113,003000,1.7603,1.7605,1.7603,1.7605,4
GBPUSD,20060113,003100,1.7604,1.7606,1.7604,1.7606,4
GBPUSD,20060113,003200,1.7606,1.7607,1.7606,1.7606,4
GBPUSD,20060113,003300,1.7607,1.7607,1.7606,1.7606,4
GBPUSD,20060113,003400,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060113,003500,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060113,003600,1.7605,1.7605,1.7603,1.7603,4
GBPUSD,20060113,003700,1.7602,1.7602,1.7600,1.7601,4
GBPUSD,20060113,003800,1.7601,1.7602,1.7601,1.7602,4
GBPUSD,20060113,003900,1.7602,1.7602,1.7601,1.7601,4
GBPUSD,20060113,004000,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,004100,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060113,004200,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,004300,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060113,004400,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,004500,1.7598,1.7599,1.7598,1.7599,4
GBPUSD,20060113,004600,1.7598,1.7599,1.7598,1.7599,4
GBPUSD,20060113,004700,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,004800,1.7598,1.7600,1.7598,1.7599,4
GBPUSD,20060113,004900,1.7598,1.7599,1.7598,1.7599,4
GBPUSD,20060113,005000,1.7599,1.7599,1.7598,1.7598,4
GBPUSD,20060113,005100,1.7598,1.7598,1.7595,1.7595,4
GBPUSD,20060113,005200,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060113,005300,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060113,005400,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060113,005500,1.7595,1.7598,1.7595,1.7597,4
GBPUSD,20060113,005600,1.7598,1.7598,1.7597,1.7598,4
GBPUSD,20060113,005700,1.7598,1.7599,1.7598,1.7599,4

GBPUSD,20060113,005800,1.7599,1.7600,1.7599,1.7599,4
GBPUSD,20060113,005900,1.7598,1.7599,1.7598,1.7598,4
GBPUSD,20060113,010000,1.7597,1.7598,1.7597,1.7598,4
GBPUSD,20060113,010100,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060113,010200,1.7598,1.7598,1.7597,1.7597,4
GBPUSD,20060113,010300,1.7597,1.7598,1.7597,1.7598,4
GBPUSD,20060113,010400,1.7598,1.7601,1.7598,1.7600,4
GBPUSD,20060113,010500,1.7601,1.7602,1.7601,1.7601,4
GBPUSD,20060113,010600,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,010700,1.7600,1.7602,1.7600,1.7602,4
GBPUSD,20060113,010800,1.7602,1.7602,1.7601,1.7601,4
GBPUSD,20060113,010900,1.7601,1.7601,1.7600,1.7601,4
GBPUSD,20060113,011000,1.7600,1.7601,1.7600,1.7600,4
GBPUSD,20060113,011100,1.7601,1.7603,1.7601,1.7602,4
GBPUSD,20060113,011200,1.7603,1.7605,1.7603,1.7605,4
GBPUSD,20060113,011300,1.7606,1.7607,1.7605,1.7605,4
GBPUSD,20060113,011400,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060113,011500,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060113,011600,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060113,011700,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060113,011800,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060113,011900,1.7604,1.7605,1.7604,1.7604,4
GBPUSD,20060113,012000,1.7603,1.7604,1.7602,1.7604,4
GBPUSD,20060113,012100,1.7603,1.7603,1.7602,1.7603,4
GBPUSD,20060113,012200,1.7603,1.7603,1.7603,1.7603,4
GBPUSD,20060113,012300,1.7603,1.7604,1.7603,1.7603,4
GBPUSD,20060113,012400,1.7604,1.7604,1.7602,1.7603,4
GBPUSD,20060113,012500,1.7603,1.7603,1.7602,1.7602,4
GBPUSD,20060113,012600,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060113,012700,1.7604,1.7604,1.7602,1.7603,4
GBPUSD,20060113,012800,1.7604,1.7604,1.7603,1.7604,4
GBPUSD,20060113,012900,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060113,013000,1.7604,1.7605,1.7603,1.7605,4
GBPUSD,20060113,013100,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060113,013200,1.7605,1.7605,1.7604,1.7605,4
GBPUSD,20060113,013300,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060113,013400,1.7603,1.7603,1.7602,1.7603,4
GBPUSD,20060113,013500,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060113,013600,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060113,013700,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060113,013800,1.7604,1.7604,1.7603,1.7604,4
GBPUSD,20060113,013900,1.7604,1.7604,1.7603,1.7604,4
GBPUSD,20060113,014000,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060113,014100,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060113,014200,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060113,014300,1.7604,1.7604,1.7603,1.7604,4
GBPUSD,20060113,014400,1.7604,1.7604,1.7603,1.7604,4
GBPUSD,20060113,014500,1.7604,1.7604,1.7603,1.7604,4
GBPUSD,20060113,014600,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060113,014700,1.7603,1.7603,1.7602,1.7602,4
GBPUSD,20060113,014800,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,014900,1.7602,1.7602,1.7598,1.7598,4
GBPUSD,20060113,015000,1.7597,1.7599,1.7597,1.7598,4
GBPUSD,20060113,015100,1.7598,1.7598,1.7597,1.7597,4
GBPUSD,20060113,015200,1.7598,1.7598,1.7594,1.7595,4
GBPUSD,20060113,015300,1.7595,1.7596,1.7595,1.7596,4
GBPUSD,20060113,015400,1.7596,1.7596,1.7596,1.7596,4
GBPUSD,20060113,015500,1.7596,1.7598,1.7596,1.7598,4
GBPUSD,20060113,015600,1.7597,1.7598,1.7597,1.7597,4
GBPUSD,20060113,015700,1.7596,1.7597,1.7596,1.7597,4

GBPUSD,20060113,015800,1.7597,1.7597,1.7597,1.7597,4
GBPUSD,20060113,015900,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060113,020000,1.7598,1.7598,1.7597,1.7597,4
GBPUSD,20060113,020100,1.7597,1.7598,1.7597,1.7598,4
GBPUSD,20060113,020200,1.7597,1.7598,1.7597,1.7598,4
GBPUSD,20060113,020300,1.7598,1.7598,1.7597,1.7598,4
GBPUSD,20060113,020400,1.7597,1.7599,1.7597,1.7598,4
GBPUSD,20060113,020500,1.7599,1.7599,1.7598,1.7599,4
GBPUSD,20060113,020600,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,020700,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,020800,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,020900,1.7599,1.7599,1.7598,1.7598,4
GBPUSD,20060113,021000,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060113,021100,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060113,021200,1.7598,1.7598,1.7597,1.7597,4
GBPUSD,20060113,021300,1.7598,1.7599,1.7598,1.7599,4
GBPUSD,20060113,021400,1.7599,1.7600,1.7598,1.7598,4
GBPUSD,20060113,021500,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,021600,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,021700,1.7598,1.7599,1.7598,1.7598,4
GBPUSD,20060113,021800,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060113,021900,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060113,022000,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060113,022100,1.7598,1.7599,1.7598,1.7599,4
GBPUSD,20060113,022200,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,022300,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,022400,1.7600,1.7602,1.7599,1.7602,4
GBPUSD,20060113,022500,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,022600,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,022700,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,022800,1.7601,1.7602,1.7600,1.7602,4
GBPUSD,20060113,022900,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,023000,1.7603,1.7605,1.7603,1.7603,4
GBPUSD,20060113,023100,1.7603,1.7603,1.7603,1.7603,4
GBPUSD,20060113,023200,1.7604,1.7605,1.7604,1.7604,4
GBPUSD,20060113,023300,1.7604,1.7605,1.7604,1.7604,4
GBPUSD,20060113,023400,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060113,023500,1.7604,1.7604,1.7602,1.7603,4
GBPUSD,20060113,023600,1.7603,1.7603,1.7602,1.7603,4
GBPUSD,20060113,023700,1.7603,1.7603,1.7602,1.7602,4
GBPUSD,20060113,023800,1.7602,1.7603,1.7602,1.7602,4
GBPUSD,20060113,023900,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,024000,1.7602,1.7602,1.7601,1.7601,4
GBPUSD,20060113,024100,1.7601,1.7601,1.7601,1.7601,4
GBPUSD,20060113,024200,1.7601,1.7602,1.7601,1.7601,4
GBPUSD,20060113,024300,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,024400,1.7600,1.7601,1.7600,1.7600,4
GBPUSD,20060113,024500,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,024600,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,024700,1.7599,1.7600,1.7599,1.7599,4
GBPUSD,20060113,024800,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,024900,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,025000,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,025100,1.7599,1.7599,1.7598,1.7598,4
GBPUSD,20060113,025200,1.7598,1.7599,1.7598,1.7599,4
GBPUSD,20060113,025300,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,025400,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,025500,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060113,025600,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,025700,1.7600,1.7600,1.7600,1.7600,4

GBPUSD,20060113,025800,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,025900,1.7601,1.7602,1.7601,1.7602,4
GBPUSD,20060113,030000,1.7602,1.7603,1.7602,1.7603,4
GBPUSD,20060113,030100,1.7602,1.7603,1.7602,1.7603,4
GBPUSD,20060113,030200,1.7603,1.7603,1.7602,1.7602,4
GBPUSD,20060113,030300,1.7601,1.7601,1.7599,1.7599,4
GBPUSD,20060113,030400,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060113,030500,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060113,030600,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060113,030700,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060113,030800,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060113,030900,1.7600,1.7600,1.7599,1.7600,4
GBPUSD,20060113,031000,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060113,031100,1.7600,1.7600,1.7599,1.7600,4
GBPUSD,20060113,031200,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,031300,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,031400,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,031500,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,031600,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,031700,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,031800,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,031900,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,032000,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,032100,1.7600,1.7601,1.7600,1.7601,4
GBPUSD,20060113,032200,1.7601,1.7601,1.7600,1.7600,4
GBPUSD,20060113,032300,1.7600,1.7602,1.7600,1.7602,4
GBPUSD,20060113,032400,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,032500,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,032600,1.7602,1.7602,1.7600,1.7601,4
GBPUSD,20060113,032700,1.7602,1.7602,1.7600,1.7601,4
GBPUSD,20060113,032800,1.7602,1.7602,1.7601,1.7601,4
GBPUSD,20060113,032900,1.7601,1.7602,1.7601,1.7602,4
GBPUSD,20060113,033000,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,033100,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,033200,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,033300,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,033400,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,033500,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,033600,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,033700,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,033800,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,033900,1.7602,1.7602,1.7601,1.7601,4
GBPUSD,20060113,034000,1.7601,1.7601,1.7601,1.7601,4
GBPUSD,20060113,034100,1.7601,1.7601,1.7601,1.7601,4
GBPUSD,20060113,034200,1.7601,1.7602,1.7601,1.7601,4
GBPUSD,20060113,034300,1.7601,1.7601,1.7601,1.7601,4
GBPUSD,20060113,034400,1.7601,1.7601,1.7601,1.7601,4
GBPUSD,20060113,034500,1.7601,1.7601,1.7601,1.7601,4
GBPUSD,20060113,034600,1.7602,1.7602,1.7601,1.7601,4
GBPUSD,20060113,034700,1.7601,1.7601,1.7600,1.7601,4
GBPUSD,20060113,034800,1.7601,1.7601,1.7600,1.7600,4
GBPUSD,20060113,034900,1.7600,1.7600,1.7598,1.7600,4
GBPUSD,20060113,035000,1.7599,1.7599,1.7598,1.7598,4
GBPUSD,20060113,035100,1.7597,1.7598,1.7596,1.7598,4
GBPUSD,20060113,035200,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060113,035300,1.7597,1.7598,1.7596,1.7598,4
GBPUSD,20060113,035400,1.7598,1.7599,1.7598,1.7599,4
GBPUSD,20060113,035500,1.7598,1.7598,1.7597,1.7597,4
GBPUSD,20060113,035600,1.7597,1.7597,1.7597,1.7597,4
GBPUSD,20060113,035700,1.7597,1.7597,1.7597,1.7597,4

GBPUSD,20060113,035800,1.7597,1.7597,1.7596,1.7596,4
GBPUSD,20060113,035900,1.7596,1.7596,1.7596,1.7596,4
GBPUSD,20060113,040000,1.7596,1.7596,1.7596,1.7596,4
GBPUSD,20060113,040100,1.7595,1.7596,1.7595,1.7596,4
GBPUSD,20060113,040200,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060113,040300,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060113,040400,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060113,040500,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060113,040600,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060113,040700,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060113,040800,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060113,040900,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060113,041000,1.7596,1.7596,1.7596,1.7596,4
GBPUSD,20060113,041100,1.7596,1.7596,1.7595,1.7595,4
GBPUSD,20060113,041200,1.7596,1.7596,1.7595,1.7595,4
GBPUSD,20060113,041300,1.7596,1.7597,1.7596,1.7597,4
GBPUSD,20060113,041400,1.7597,1.7599,1.7597,1.7599,4
GBPUSD,20060113,041500,1.7599,1.7599,1.7598,1.7598,4
GBPUSD,20060113,041600,1.7597,1.7597,1.7596,1.7597,4
GBPUSD,20060113,041700,1.7597,1.7597,1.7596,1.7596,4
GBPUSD,20060113,041800,1.7596,1.7596,1.7595,1.7595,4
GBPUSD,20060113,041900,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060113,042000,1.7594,1.7594,1.7594,1.7594,4
GBPUSD,20060113,042100,1.7594,1.7595,1.7594,1.7595,4
GBPUSD,20060113,042200,1.7595,1.7596,1.7595,1.7596,4
GBPUSD,20060113,042300,1.7596,1.7598,1.7596,1.7598,4
GBPUSD,20060113,042400,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060113,042500,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060113,042600,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060113,042700,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,042800,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,042900,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,043000,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,043100,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,043200,1.7600,1.7600,1.7599,1.7600,4
GBPUSD,20060113,043300,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,043400,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,043500,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,043600,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,043700,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,043800,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,043900,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,044000,1.7600,1.7601,1.7600,1.7600,4
GBPUSD,20060113,044100,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,044200,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,044300,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,044400,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060113,044500,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060113,044600,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,044700,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,044800,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,044900,1.7599,1.7600,1.7599,1.7599,4
GBPUSD,20060113,045000,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,045100,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,045200,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060113,045300,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060113,045400,1.7598,1.7598,1.7597,1.7598,4
GBPUSD,20060113,045500,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060113,045600,1.7597,1.7598,1.7597,1.7598,4
GBPUSD,20060113,045700,1.7597,1.7597,1.7597,1.7597,4

GBPUSD,20060113,045800,1.7598,1.7598,1.7597,1.7597,4
GBPUSD,20060113,045900,1.7597,1.7597,1.7597,1.7597,4
GBPUSD,20060113,050000,1.7597,1.7597,1.7597,1.7597,4
GBPUSD,20060113,050100,1.7597,1.7597,1.7597,1.7597,4
GBPUSD,20060113,050200,1.7597,1.7598,1.7597,1.7598,4
GBPUSD,20060113,050300,1.7597,1.7597,1.7596,1.7597,4
GBPUSD,20060113,050400,1.7596,1.7597,1.7596,1.7597,4
GBPUSD,20060113,050500,1.7597,1.7597,1.7596,1.7596,4
GBPUSD,20060113,050600,1.7596,1.7596,1.7596,1.7596,4
GBPUSD,20060113,050700,1.7596,1.7596,1.7596,1.7596,4
GBPUSD,20060113,050800,1.7596,1.7597,1.7596,1.7597,4
GBPUSD,20060113,050900,1.7597,1.7597,1.7597,1.7597,4
GBPUSD,20060113,051000,1.7597,1.7597,1.7597,1.7597,4
GBPUSD,20060113,051100,1.7597,1.7597,1.7597,1.7597,4
GBPUSD,20060113,051200,1.7598,1.7599,1.7598,1.7599,4
GBPUSD,20060113,051300,1.7599,1.7599,1.7598,1.7599,4
GBPUSD,20060113,051400,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,051500,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,051600,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060113,051700,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060113,051800,1.7600,1.7600,1.7599,1.7600,4
GBPUSD,20060113,051900,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060113,052000,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,052100,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060113,052200,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,052300,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,052400,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,052500,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,052600,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,052700,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,052800,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,052900,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,053000,1.7601,1.7602,1.7600,1.7601,4
GBPUSD,20060113,053100,1.7602,1.7602,1.7600,1.7602,4
GBPUSD,20060113,053200,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,053300,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,053400,1.7601,1.7601,1.7600,1.7600,4
GBPUSD,20060113,053500,1.7599,1.7599,1.7598,1.7599,4
GBPUSD,20060113,053600,1.7599,1.7599,1.7598,1.7598,4
GBPUSD,20060113,053700,1.7598,1.7598,1.7596,1.7596,4
GBPUSD,20060113,053800,1.7597,1.7598,1.7597,1.7598,4
GBPUSD,20060113,053900,1.7597,1.7597,1.7596,1.7596,4
GBPUSD,20060113,054000,1.7596,1.7596,1.7595,1.7595,4
GBPUSD,20060113,054100,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060113,054200,1.7595,1.7595,1.7593,1.7593,4
GBPUSD,20060113,054300,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060113,054400,1.7594,1.7595,1.7594,1.7595,4
GBPUSD,20060113,054500,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060113,054600,1.7595,1.7595,1.7594,1.7594,4
GBPUSD,20060113,054700,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060113,054800,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060113,054900,1.7593,1.7595,1.7593,1.7595,4
GBPUSD,20060113,055000,1.7594,1.7595,1.7594,1.7595,4
GBPUSD,20060113,055100,1.7595,1.7595,1.7594,1.7594,4
GBPUSD,20060113,055200,1.7595,1.7603,1.7595,1.7602,4
GBPUSD,20060113,055300,1.7601,1.7602,1.7601,1.7602,4
GBPUSD,20060113,055400,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,055500,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,055600,1.7602,1.7602,1.7600,1.7600,4
GBPUSD,20060113,055700,1.7599,1.7599,1.7599,1.7599,4

GBPUSD,20060113,055800,1.7598,1.7599,1.7598,1.7599,4
GBPUSD,20060113,055900,1.7599,1.7599,1.7598,1.7598,4
GBPUSD,20060113,060000,1.7598,1.7599,1.7598,1.7599,4
GBPUSD,20060113,060100,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060113,060200,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060113,060300,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060113,060400,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060113,060500,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060113,060600,1.7600,1.7600,1.7598,1.7598,4
GBPUSD,20060113,060700,1.7598,1.7598,1.7596,1.7596,4
GBPUSD,20060113,060800,1.7595,1.7599,1.7595,1.7599,4
GBPUSD,20060113,060900,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060113,061000,1.7598,1.7599,1.7598,1.7599,4
GBPUSD,20060113,061100,1.7600,1.7601,1.7600,1.7601,4
GBPUSD,20060113,061200,1.7602,1.7604,1.7602,1.7602,4
GBPUSD,20060113,061300,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060113,061400,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060113,061500,1.7604,1.7604,1.7603,1.7604,4
GBPUSD,20060113,061600,1.7604,1.7609,1.7604,1.7609,4
GBPUSD,20060113,061700,1.7609,1.7609,1.7608,1.7609,4
GBPUSD,20060113,061800,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060113,061900,1.7608,1.7609,1.7608,1.7609,4
GBPUSD,20060113,062000,1.7610,1.7611,1.7610,1.7611,4
GBPUSD,20060113,062100,1.7611,1.7611,1.7609,1.7609,4
GBPUSD,20060113,062200,1.7610,1.7610,1.7609,1.7609,4
GBPUSD,20060113,062300,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060113,062400,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060113,062500,1.7608,1.7608,1.7607,1.7607,4
GBPUSD,20060113,062600,1.7606,1.7607,1.7606,1.7606,4
GBPUSD,20060113,062700,1.7606,1.7607,1.7606,1.7607,4
GBPUSD,20060113,062800,1.7607,1.7610,1.7607,1.7610,4
GBPUSD,20060113,062900,1.7611,1.7611,1.7609,1.7609,4
GBPUSD,20060113,063000,1.7610,1.7613,1.7610,1.7613,4
GBPUSD,20060113,063100,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060113,063200,1.7614,1.7614,1.7613,1.7613,4
GBPUSD,20060113,063300,1.7613,1.7613,1.7612,1.7613,4
GBPUSD,20060113,063400,1.7612,1.7613,1.7612,1.7612,4
GBPUSD,20060113,063500,1.7612,1.7612,1.7611,1.7611,4
GBPUSD,20060113,063600,1.7611,1.7611,1.7611,1.7611,4
GBPUSD,20060113,063700,1.7611,1.7612,1.7611,1.7612,4
GBPUSD,20060113,063800,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060113,063900,1.7613,1.7613,1.7612,1.7612,4
GBPUSD,20060113,064000,1.7612,1.7612,1.7611,1.7611,4
GBPUSD,20060113,064100,1.7612,1.7612,1.7611,1.7611,4
GBPUSD,20060113,064200,1.7610,1.7610,1.7609,1.7610,4
GBPUSD,20060113,064300,1.7610,1.7611,1.7609,1.7610,4
GBPUSD,20060113,064400,1.7611,1.7612,1.7611,1.7612,4
GBPUSD,20060113,064500,1.7611,1.7612,1.7611,1.7611,4
GBPUSD,20060113,064600,1.7611,1.7612,1.7611,1.7612,4
GBPUSD,20060113,064700,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060113,064800,1.7612,1.7612,1.7611,1.7611,4
GBPUSD,20060113,064900,1.7611,1.7612,1.7611,1.7612,4
GBPUSD,20060113,065000,1.7611,1.7612,1.7611,1.7611,4
GBPUSD,20060113,065100,1.7610,1.7611,1.7610,1.7611,4
GBPUSD,20060113,065200,1.7611,1.7611,1.7611,1.7611,4
GBPUSD,20060113,065300,1.7612,1.7612,1.7611,1.7612,4
GBPUSD,20060113,065400,1.7612,1.7616,1.7612,1.7616,4
GBPUSD,20060113,065500,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060113,065600,1.7617,1.7630,1.7617,1.7630,4
GBPUSD,20060113,065700,1.7631,1.7635,1.7631,1.7632,4

GBPUSD,20060113,065800,1.7633,1.7634,1.7633,1.7633,4
GBPUSD,20060113,065900,1.7632,1.7632,1.7631,1.7632,4
GBPUSD,20060113,070000,1.7631,1.7631,1.7629,1.7630,4
GBPUSD,20060113,070100,1.7631,1.7633,1.7631,1.7632,4
GBPUSD,20060113,070200,1.7631,1.7637,1.7631,1.7637,4
GBPUSD,20060113,070300,1.7638,1.7638,1.7635,1.7635,4
GBPUSD,20060113,070400,1.7635,1.7639,1.7635,1.7636,4
GBPUSD,20060113,070500,1.7635,1.7635,1.7632,1.7632,4
GBPUSD,20060113,070600,1.7632,1.7633,1.7632,1.7632,4
GBPUSD,20060113,070700,1.7632,1.7633,1.7632,1.7633,4
GBPUSD,20060113,070800,1.7632,1.7633,1.7632,1.7632,4
GBPUSD,20060113,070900,1.7632,1.7632,1.7631,1.7631,4
GBPUSD,20060113,071000,1.7630,1.7630,1.7629,1.7630,4
GBPUSD,20060113,071100,1.7629,1.7630,1.7628,1.7629,4
GBPUSD,20060113,071200,1.7629,1.7630,1.7629,1.7629,4
GBPUSD,20060113,071300,1.7628,1.7628,1.7625,1.7625,4
GBPUSD,20060113,071400,1.7624,1.7625,1.7623,1.7625,4
GBPUSD,20060113,071500,1.7625,1.7625,1.7623,1.7623,4
GBPUSD,20060113,071600,1.7623,1.7625,1.7623,1.7625,4
GBPUSD,20060113,071700,1.7624,1.7624,1.7623,1.7623,4
GBPUSD,20060113,071800,1.7623,1.7625,1.7623,1.7624,4
GBPUSD,20060113,071900,1.7625,1.7625,1.7624,1.7625,4
GBPUSD,20060113,072000,1.7626,1.7630,1.7626,1.7630,4
GBPUSD,20060113,072100,1.7632,1.7633,1.7632,1.7632,4
GBPUSD,20060113,072200,1.7633,1.7635,1.7633,1.7635,4
GBPUSD,20060113,072300,1.7634,1.7635,1.7631,1.7631,4
GBPUSD,20060113,072400,1.7631,1.7631,1.7630,1.7630,4
GBPUSD,20060113,072500,1.7631,1.7634,1.7631,1.7634,4
GBPUSD,20060113,072600,1.7635,1.7635,1.7632,1.7634,4
GBPUSD,20060113,072700,1.7634,1.7635,1.7633,1.7635,4
GBPUSD,20060113,072800,1.7634,1.7639,1.7634,1.7638,4
GBPUSD,20060113,072900,1.7639,1.7642,1.7639,1.7642,4
GBPUSD,20060113,073000,1.7643,1.7655,1.7643,1.7655,4
GBPUSD,20060113,073100,1.7656,1.7658,1.7655,1.7658,4
GBPUSD,20060113,073200,1.7658,1.7664,1.7658,1.7664,4
GBPUSD,20060113,073300,1.7663,1.7664,1.7655,1.7655,4
GBPUSD,20060113,073400,1.7654,1.7656,1.7653,1.7655,4
GBPUSD,20060113,073500,1.7655,1.7655,1.7652,1.7652,4
GBPUSD,20060113,073600,1.7653,1.7653,1.7650,1.7651,4
GBPUSD,20060113,073700,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060113,073800,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060113,073900,1.7651,1.7652,1.7651,1.7651,4
GBPUSD,20060113,074000,1.7651,1.7651,1.7649,1.7649,4
GBPUSD,20060113,074100,1.7649,1.7649,1.7641,1.7641,4
GBPUSD,20060113,074200,1.7642,1.7643,1.7641,1.7643,4
GBPUSD,20060113,074300,1.7644,1.7646,1.7644,1.7645,4
GBPUSD,20060113,074400,1.7645,1.7646,1.7645,1.7646,4
GBPUSD,20060113,074500,1.7646,1.7646,1.7644,1.7644,4
GBPUSD,20060113,074600,1.7645,1.7653,1.7645,1.7653,4
GBPUSD,20060113,074700,1.7654,1.7659,1.7654,1.7659,4
GBPUSD,20060113,074800,1.7660,1.7660,1.7657,1.7657,4
GBPUSD,20060113,074900,1.7658,1.7661,1.7658,1.7661,4
GBPUSD,20060113,075000,1.7663,1.7668,1.7663,1.7665,4
GBPUSD,20060113,075100,1.7664,1.7664,1.7661,1.7664,4
GBPUSD,20060113,075200,1.7665,1.7666,1.7664,1.7664,4
GBPUSD,20060113,075300,1.7663,1.7663,1.7658,1.7659,4
GBPUSD,20060113,075400,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060113,075500,1.7662,1.7665,1.7661,1.7665,4
GBPUSD,20060113,075600,1.7666,1.7666,1.7664,1.7665,4
GBPUSD,20060113,075700,1.7665,1.7670,1.7665,1.7670,4

GBPUSD,20060113,075800,1.7671,1.7672,1.7669,1.7669,4
GBPUSD,20060113,075900,1.7668,1.7668,1.7666,1.7668,4
GBPUSD,20060113,080000,1.7670,1.7674,1.7670,1.7674,4
GBPUSD,20060113,080100,1.7674,1.7679,1.7674,1.7679,4
GBPUSD,20060113,080200,1.7678,1.7678,1.7674,1.7674,4
GBPUSD,20060113,080300,1.7673,1.7677,1.7672,1.7677,4
GBPUSD,20060113,080400,1.7676,1.7677,1.7675,1.7675,4
GBPUSD,20060113,080500,1.7675,1.7675,1.7671,1.7671,4
GBPUSD,20060113,080600,1.7670,1.7671,1.7669,1.7669,4
GBPUSD,20060113,080700,1.7668,1.7668,1.7665,1.7665,4
GBPUSD,20060113,080800,1.7664,1.7666,1.7663,1.7666,4
GBPUSD,20060113,080900,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060113,081000,1.7669,1.7669,1.7666,1.7666,4
GBPUSD,20060113,081100,1.7665,1.7665,1.7662,1.7664,4
GBPUSD,20060113,081200,1.7665,1.7667,1.7665,1.7667,4
GBPUSD,20060113,081300,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060113,081400,1.7664,1.7665,1.7663,1.7663,4
GBPUSD,20060113,081500,1.7662,1.7662,1.7658,1.7658,4
GBPUSD,20060113,081600,1.7658,1.7661,1.7658,1.7661,4
GBPUSD,20060113,081700,1.7662,1.7665,1.7662,1.7665,4
GBPUSD,20060113,081800,1.7666,1.7667,1.7665,1.7665,4
GBPUSD,20060113,081900,1.7664,1.7668,1.7664,1.7668,4
GBPUSD,20060113,082000,1.7669,1.7670,1.7667,1.7667,4
GBPUSD,20060113,082100,1.7666,1.7666,1.7661,1.7661,4
GBPUSD,20060113,082200,1.7662,1.7667,1.7661,1.7667,4
GBPUSD,20060113,082300,1.7668,1.7668,1.7660,1.7660,4
GBPUSD,20060113,082400,1.7661,1.7661,1.7659,1.7659,4
GBPUSD,20060113,082500,1.7658,1.7658,1.7656,1.7656,4
GBPUSD,20060113,082600,1.7656,1.7658,1.7656,1.7658,4
GBPUSD,20060113,082700,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060113,082800,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060113,082900,1.7657,1.7660,1.7656,1.7660,4
GBPUSD,20060113,083000,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060113,083100,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060113,083200,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060113,083300,1.7660,1.7660,1.7659,1.7659,4
GBPUSD,20060113,083400,1.7660,1.7660,1.7657,1.7658,4
GBPUSD,20060113,083500,1.7657,1.7657,1.7655,1.7655,4
GBPUSD,20060113,083600,1.7654,1.7654,1.7651,1.7651,4
GBPUSD,20060113,083700,1.7652,1.7653,1.7651,1.7652,4
GBPUSD,20060113,083800,1.7653,1.7655,1.7653,1.7654,4
GBPUSD,20060113,083900,1.7654,1.7657,1.7653,1.7657,4
GBPUSD,20060113,084000,1.7658,1.7661,1.7657,1.7661,4
GBPUSD,20060113,084100,1.7662,1.7665,1.7662,1.7665,4
GBPUSD,20060113,084200,1.7666,1.7672,1.7666,1.7671,4
GBPUSD,20060113,084300,1.7670,1.7673,1.7669,1.7673,4
GBPUSD,20060113,084400,1.7674,1.7684,1.7674,1.7684,4
GBPUSD,20060113,084500,1.7682,1.7682,1.7673,1.7673,4
GBPUSD,20060113,084600,1.7672,1.7674,1.7671,1.7671,4
GBPUSD,20060113,084700,1.7672,1.7672,1.7667,1.7669,4
GBPUSD,20060113,084800,1.7670,1.7673,1.7670,1.7672,4
GBPUSD,20060113,084900,1.7673,1.7679,1.7673,1.7679,4
GBPUSD,20060113,085000,1.7678,1.7678,1.7674,1.7674,4
GBPUSD,20060113,085100,1.7675,1.7678,1.7675,1.7678,4
GBPUSD,20060113,085200,1.7678,1.7679,1.7673,1.7673,4
GBPUSD,20060113,085300,1.7672,1.7674,1.7672,1.7674,4
GBPUSD,20060113,085400,1.7675,1.7680,1.7675,1.7680,4
GBPUSD,20060113,085500,1.7679,1.7680,1.7679,1.7679,4
GBPUSD,20060113,085600,1.7678,1.7683,1.7678,1.7682,4
GBPUSD,20060113,085700,1.7683,1.7685,1.7677,1.7677,4

GBPUSD,20060113,085800,1.7676,1.7676,1.7667,1.7667,4
GBPUSD,20060113,085900,1.7668,1.7672,1.7668,1.7671,4
GBPUSD,20060113,090000,1.7672,1.7676,1.7672,1.7674,4
GBPUSD,20060113,090100,1.7673,1.7673,1.7660,1.7660,4
GBPUSD,20060113,090200,1.7659,1.7670,1.7659,1.7670,4
GBPUSD,20060113,090300,1.7671,1.7678,1.7671,1.7678,4
GBPUSD,20060113,090400,1.7677,1.7682,1.7677,1.7682,4
GBPUSD,20060113,090500,1.7686,1.7694,1.7686,1.7692,4
GBPUSD,20060113,090600,1.7691,1.7691,1.7689,1.7689,4
GBPUSD,20060113,090700,1.7690,1.7693,1.7688,1.7693,4
GBPUSD,20060113,090800,1.7692,1.7692,1.7691,1.7691,4
GBPUSD,20060113,090900,1.7692,1.7695,1.7688,1.7689,4
GBPUSD,20060113,091000,1.7690,1.7693,1.7690,1.7693,4
GBPUSD,20060113,091100,1.7694,1.7694,1.7690,1.7692,4
GBPUSD,20060113,091200,1.7691,1.7691,1.7690,1.7691,4
GBPUSD,20060113,091300,1.7691,1.7691,1.7689,1.7689,4
GBPUSD,20060113,091400,1.7690,1.7690,1.7684,1.7684,4
GBPUSD,20060113,091500,1.7682,1.7682,1.7678,1.7678,4
GBPUSD,20060113,091600,1.7678,1.7678,1.7674,1.7674,4
GBPUSD,20060113,091700,1.7675,1.7680,1.7675,1.7679,4
GBPUSD,20060113,091800,1.7680,1.7684,1.7680,1.7682,4
GBPUSD,20060113,091900,1.7681,1.7683,1.7681,1.7683,4
GBPUSD,20060113,092000,1.7684,1.7688,1.7684,1.7688,4
GBPUSD,20060113,092100,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060113,092200,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060113,092300,1.7687,1.7694,1.7687,1.7694,4
GBPUSD,20060113,092400,1.7693,1.7694,1.7690,1.7690,4
GBPUSD,20060113,092500,1.7689,1.7689,1.7685,1.7685,4
GBPUSD,20060113,092600,1.7685,1.7685,1.7680,1.7680,4
GBPUSD,20060113,092700,1.7681,1.7681,1.7680,1.7681,4
GBPUSD,20060113,092800,1.7682,1.7693,1.7682,1.7691,4
GBPUSD,20060113,092900,1.7692,1.7692,1.7686,1.7686,4
GBPUSD,20060113,093000,1.7685,1.7687,1.7685,1.7686,4
GBPUSD,20060113,093100,1.7687,1.7688,1.7686,1.7688,4
GBPUSD,20060113,093200,1.7688,1.7688,1.7686,1.7686,4
GBPUSD,20060113,093300,1.7686,1.7686,1.7685,1.7685,4
GBPUSD,20060113,093400,1.7686,1.7693,1.7686,1.7693,4
GBPUSD,20060113,093500,1.7691,1.7693,1.7691,1.7692,4
GBPUSD,20060113,093600,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060113,093700,1.7690,1.7690,1.7688,1.7689,4
GBPUSD,20060113,093800,1.7689,1.7690,1.7688,1.7688,4
GBPUSD,20060113,093900,1.7688,1.7694,1.7688,1.7694,4
GBPUSD,20060113,094000,1.7695,1.7713,1.7695,1.7709,4
GBPUSD,20060113,094100,1.7708,1.7708,1.7703,1.7704,4
GBPUSD,20060113,094200,1.7703,1.7703,1.7700,1.7700,4
GBPUSD,20060113,094300,1.7701,1.7706,1.7701,1.7706,4
GBPUSD,20060113,094400,1.7705,1.7708,1.7702,1.7702,4
GBPUSD,20060113,094500,1.7703,1.7706,1.7703,1.7705,4
GBPUSD,20060113,094600,1.7704,1.7704,1.7701,1.7701,4
GBPUSD,20060113,094700,1.7702,1.7704,1.7702,1.7704,4
GBPUSD,20060113,094800,1.7704,1.7704,1.7703,1.7704,4
GBPUSD,20060113,094900,1.7704,1.7704,1.7702,1.7702,4
GBPUSD,20060113,095000,1.7701,1.7701,1.7699,1.7699,4
GBPUSD,20060113,095100,1.7698,1.7699,1.7693,1.7693,4
GBPUSD,20060113,095200,1.7692,1.7692,1.7691,1.7692,4
GBPUSD,20060113,095300,1.7691,1.7691,1.7690,1.7691,4
GBPUSD,20060113,095400,1.7692,1.7694,1.7692,1.7694,4
GBPUSD,20060113,095500,1.7693,1.7695,1.7693,1.7694,4
GBPUSD,20060113,095600,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060113,095700,1.7692,1.7692,1.7691,1.7692,4

GBPUSD,20060113,095800,1.7692,1.7692,1.7691,1.7691,4
GBPUSD,20060113,095900,1.7690,1.7690,1.7681,1.7681,4
GBPUSD,20060113,100000,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060113,100100,1.7682,1.7686,1.7682,1.7685,4
GBPUSD,20060113,100200,1.7684,1.7684,1.7681,1.7681,4
GBPUSD,20060113,100300,1.7682,1.7685,1.7682,1.7685,4
GBPUSD,20060113,100400,1.7684,1.7685,1.7684,1.7685,4
GBPUSD,20060113,100500,1.7684,1.7685,1.7681,1.7681,4
GBPUSD,20060113,100600,1.7681,1.7681,1.7680,1.7681,4
GBPUSD,20060113,100700,1.7681,1.7682,1.7680,1.7682,4
GBPUSD,20060113,100800,1.7681,1.7683,1.7681,1.7683,4
GBPUSD,20060113,100900,1.7682,1.7682,1.7680,1.7680,4
GBPUSD,20060113,101000,1.7679,1.7684,1.7679,1.7684,4
GBPUSD,20060113,101100,1.7683,1.7683,1.7681,1.7681,4
GBPUSD,20060113,101200,1.7681,1.7681,1.7677,1.7677,4
GBPUSD,20060113,101300,1.7676,1.7677,1.7676,1.7676,4
GBPUSD,20060113,101400,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060113,101500,1.7675,1.7680,1.7675,1.7680,4
GBPUSD,20060113,101600,1.7679,1.7680,1.7678,1.7678,4
GBPUSD,20060113,101700,1.7679,1.7679,1.7677,1.7679,4
GBPUSD,20060113,101800,1.7678,1.7679,1.7677,1.7679,4
GBPUSD,20060113,101900,1.7680,1.7681,1.7679,1.7679,4
GBPUSD,20060113,102000,1.7678,1.7678,1.7673,1.7673,4
GBPUSD,20060113,102100,1.7672,1.7674,1.7672,1.7673,4
GBPUSD,20060113,102200,1.7674,1.7674,1.7672,1.7673,4
GBPUSD,20060113,102300,1.7674,1.7677,1.7674,1.7676,4
GBPUSD,20060113,102400,1.7675,1.7675,1.7674,1.7675,4
GBPUSD,20060113,102500,1.7674,1.7674,1.7672,1.7673,4
GBPUSD,20060113,102600,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060113,102700,1.7676,1.7676,1.7672,1.7673,4
GBPUSD,20060113,102800,1.7672,1.7672,1.7669,1.7669,4
GBPUSD,20060113,102900,1.7668,1.7668,1.7661,1.7661,4
GBPUSD,20060113,103000,1.7660,1.7660,1.7658,1.7660,4
GBPUSD,20060113,103100,1.7659,1.7659,1.7651,1.7651,4
GBPUSD,20060113,103200,1.7652,1.7659,1.7652,1.7659,4
GBPUSD,20060113,103300,1.7660,1.7664,1.7660,1.7663,4
GBPUSD,20060113,103400,1.7662,1.7667,1.7662,1.7667,4
GBPUSD,20060113,103500,1.7668,1.7668,1.7666,1.7666,4
GBPUSD,20060113,103600,1.7667,1.7667,1.7665,1.7665,4
GBPUSD,20060113,103700,1.7665,1.7665,1.7662,1.7663,4
GBPUSD,20060113,103800,1.7664,1.7664,1.7662,1.7663,4
GBPUSD,20060113,103900,1.7664,1.7665,1.7663,1.7665,4
GBPUSD,20060113,104000,1.7666,1.7667,1.7666,1.7666,4
GBPUSD,20060113,104100,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060113,104200,1.7663,1.7663,1.7661,1.7661,4
GBPUSD,20060113,104300,1.7660,1.7660,1.7656,1.7656,4
GBPUSD,20060113,104400,1.7657,1.7658,1.7656,1.7658,4
GBPUSD,20060113,104500,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060113,104600,1.7660,1.7663,1.7660,1.7662,4
GBPUSD,20060113,104700,1.7663,1.7665,1.7663,1.7665,4
GBPUSD,20060113,104800,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060113,104900,1.7666,1.7670,1.7666,1.7670,4
GBPUSD,20060113,105000,1.7669,1.7670,1.7669,1.7670,4
GBPUSD,20060113,105100,1.7670,1.7672,1.7670,1.7672,4
GBPUSD,20060113,105200,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060113,105300,1.7671,1.7672,1.7671,1.7671,4
GBPUSD,20060113,105400,1.7670,1.7670,1.7667,1.7667,4
GBPUSD,20060113,105500,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060113,105600,1.7665,1.7667,1.7665,1.7665,4
GBPUSD,20060113,105700,1.7666,1.7671,1.7666,1.7671,4

GBPUSD,20060113,105800,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060113,105900,1.7671,1.7671,1.7667,1.7669,4
GBPUSD,20060113,110000,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060113,110100,1.7671,1.7671,1.7666,1.7666,4
GBPUSD,20060113,110200,1.7665,1.7665,1.7663,1.7663,4
GBPUSD,20060113,110300,1.7663,1.7663,1.7659,1.7659,4
GBPUSD,20060113,110400,1.7657,1.7658,1.7653,1.7658,4
GBPUSD,20060113,110500,1.7658,1.7660,1.7658,1.7658,4
GBPUSD,20060113,110600,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060113,110700,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060113,110800,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060113,110900,1.7655,1.7656,1.7654,1.7655,4
GBPUSD,20060113,111000,1.7654,1.7654,1.7644,1.7644,4
GBPUSD,20060113,111100,1.7645,1.7653,1.7645,1.7653,4
GBPUSD,20060113,111200,1.7652,1.7655,1.7651,1.7655,4
GBPUSD,20060113,111300,1.7656,1.7657,1.7655,1.7657,4
GBPUSD,20060113,111400,1.7658,1.7658,1.7655,1.7655,4
GBPUSD,20060113,111500,1.7654,1.7654,1.7653,1.7654,4
GBPUSD,20060113,111600,1.7655,1.7658,1.7654,1.7658,4
GBPUSD,20060113,111700,1.7657,1.7657,1.7654,1.7654,4
GBPUSD,20060113,111800,1.7655,1.7655,1.7653,1.7654,4
GBPUSD,20060113,111900,1.7655,1.7655,1.7654,1.7655,4
GBPUSD,20060113,112000,1.7654,1.7656,1.7654,1.7655,4
GBPUSD,20060113,112100,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060113,112200,1.7654,1.7655,1.7652,1.7652,4
GBPUSD,20060113,112300,1.7651,1.7651,1.7650,1.7650,4
GBPUSD,20060113,112400,1.7650,1.7650,1.7648,1.7648,4
GBPUSD,20060113,112500,1.7648,1.7651,1.7648,1.7651,4
GBPUSD,20060113,112600,1.7652,1.7655,1.7652,1.7655,4
GBPUSD,20060113,112700,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060113,112800,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060113,112900,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060113,113000,1.7655,1.7655,1.7654,1.7655,4
GBPUSD,20060113,113100,1.7655,1.7657,1.7655,1.7657,4
GBPUSD,20060113,113200,1.7657,1.7659,1.7657,1.7659,4
GBPUSD,20060113,113300,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060113,113400,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060113,113500,1.7658,1.7661,1.7658,1.7661,4
GBPUSD,20060113,113600,1.7662,1.7667,1.7662,1.7667,4
GBPUSD,20060113,113700,1.7666,1.7666,1.7664,1.7665,4
GBPUSD,20060113,113800,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060113,113900,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060113,114000,1.7667,1.7671,1.7666,1.7671,4
GBPUSD,20060113,114100,1.7672,1.7672,1.7671,1.7672,4
GBPUSD,20060113,114200,1.7673,1.7678,1.7673,1.7678,4
GBPUSD,20060113,114300,1.7677,1.7677,1.7674,1.7674,4
GBPUSD,20060113,114400,1.7674,1.7674,1.7672,1.7672,4
GBPUSD,20060113,114500,1.7671,1.7672,1.7670,1.7671,4
GBPUSD,20060113,114600,1.7670,1.7672,1.7670,1.7671,4
GBPUSD,20060113,114700,1.7671,1.7671,1.7670,1.7671,4
GBPUSD,20060113,114800,1.7670,1.7670,1.7667,1.7667,4
GBPUSD,20060113,114900,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060113,115000,1.7669,1.7674,1.7668,1.7674,4
GBPUSD,20060113,115100,1.7675,1.7677,1.7675,1.7677,4
GBPUSD,20060113,115200,1.7678,1.7679,1.7677,1.7677,4
GBPUSD,20060113,115300,1.7676,1.7679,1.7674,1.7679,4
GBPUSD,20060113,115400,1.7680,1.7681,1.7679,1.7679,4
GBPUSD,20060113,115500,1.7678,1.7678,1.7672,1.7673,4
GBPUSD,20060113,115600,1.7672,1.7674,1.7672,1.7674,4
GBPUSD,20060113,115700,1.7673,1.7674,1.7673,1.7674,4

GBPUSD,20060113,115800,1.7674,1.7674,1.7672,1.7672,4
GBPUSD,20060113,115900,1.7671,1.7671,1.7665,1.7665,4
GBPUSD,20060113,120000,1.7665,1.7667,1.7665,1.7666,4
GBPUSD,20060113,120100,1.7665,1.7665,1.7662,1.7662,4
GBPUSD,20060113,120200,1.7661,1.7665,1.7661,1.7664,4
GBPUSD,20060113,120300,1.7663,1.7665,1.7663,1.7664,4
GBPUSD,20060113,120400,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060113,120500,1.7665,1.7666,1.7665,1.7665,4
GBPUSD,20060113,120600,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060113,120700,1.7665,1.7665,1.7664,1.7665,4
GBPUSD,20060113,120800,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060113,120900,1.7664,1.7665,1.7663,1.7663,4
GBPUSD,20060113,121000,1.7663,1.7663,1.7662,1.7662,4
GBPUSD,20060113,121100,1.7663,1.7663,1.7662,1.7662,4
GBPUSD,20060113,121200,1.7662,1.7665,1.7662,1.7665,4
GBPUSD,20060113,121300,1.7665,1.7665,1.7663,1.7663,4
GBPUSD,20060113,121400,1.7663,1.7664,1.7663,1.7664,4
GBPUSD,20060113,121500,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060113,121600,1.7664,1.7664,1.7663,1.7664,4
GBPUSD,20060113,121700,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060113,121800,1.7664,1.7666,1.7664,1.7665,4
GBPUSD,20060113,121900,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060113,122000,1.7666,1.7667,1.7665,1.7666,4
GBPUSD,20060113,122100,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060113,122200,1.7666,1.7670,1.7666,1.7669,4
GBPUSD,20060113,122300,1.7668,1.7668,1.7665,1.7665,4
GBPUSD,20060113,122400,1.7665,1.7668,1.7665,1.7668,4
GBPUSD,20060113,122500,1.7669,1.7670,1.7669,1.7670,4
GBPUSD,20060113,122600,1.7671,1.7671,1.7670,1.7670,4
GBPUSD,20060113,122700,1.7671,1.7672,1.7670,1.7671,4
GBPUSD,20060113,122800,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060113,122900,1.7671,1.7671,1.7670,1.7671,4
GBPUSD,20060113,123000,1.7671,1.7676,1.7671,1.7676,4
GBPUSD,20060113,123100,1.7675,1.7675,1.7669,1.7670,4
GBPUSD,20060113,123200,1.7669,1.7669,1.7667,1.7668,4
GBPUSD,20060113,123300,1.7669,1.7669,1.7669,1.7669,4
GBPUSD,20060113,123400,1.7670,1.7670,1.7669,1.7669,4
GBPUSD,20060113,123500,1.7668,1.7670,1.7668,1.7669,4
GBPUSD,20060113,123600,1.7668,1.7670,1.7667,1.7670,4
GBPUSD,20060113,123700,1.7669,1.7670,1.7669,1.7670,4
GBPUSD,20060113,123800,1.7670,1.7671,1.7670,1.7670,4
GBPUSD,20060113,123900,1.7671,1.7672,1.7671,1.7672,4
GBPUSD,20060113,124000,1.7671,1.7673,1.7671,1.7673,4
GBPUSD,20060113,124100,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060113,124200,1.7671,1.7671,1.7670,1.7670,4
GBPUSD,20060113,124300,1.7669,1.7669,1.7667,1.7667,4
GBPUSD,20060113,124400,1.7668,1.7669,1.7668,1.7668,4
GBPUSD,20060113,124500,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060113,124600,1.7669,1.7669,1.7667,1.7667,4
GBPUSD,20060113,124700,1.7666,1.7666,1.7664,1.7664,4
GBPUSD,20060113,124800,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060113,124900,1.7665,1.7665,1.7664,1.7665,4
GBPUSD,20060113,125000,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060113,125100,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060113,125200,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060113,125300,1.7664,1.7668,1.7664,1.7668,4
GBPUSD,20060113,125400,1.7669,1.7675,1.7669,1.7675,4
GBPUSD,20060113,125500,1.7674,1.7675,1.7662,1.7662,4
GBPUSD,20060113,125600,1.7661,1.7661,1.7653,1.7653,4
GBPUSD,20060113,125700,1.7654,1.7659,1.7654,1.7658,4

GBPUSD,20060113,125800,1.7657,1.7657,1.7654,1.7654,4
GBPUSD,20060113,125900,1.7654,1.7654,1.7649,1.7649,4
GBPUSD,20060113,130000,1.7650,1.7651,1.7646,1.7647,4
GBPUSD,20060113,130100,1.7648,1.7652,1.7648,1.7652,4
GBPUSD,20060113,130200,1.7653,1.7656,1.7653,1.7656,4
GBPUSD,20060113,130300,1.7657,1.7660,1.7657,1.7660,4
GBPUSD,20060113,130400,1.7659,1.7662,1.7659,1.7662,4
GBPUSD,20060113,130500,1.7663,1.7668,1.7663,1.7668,4
GBPUSD,20060113,130600,1.7669,1.7672,1.7669,1.7670,4
GBPUSD,20060113,130700,1.7669,1.7669,1.7663,1.7664,4
GBPUSD,20060113,130800,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060113,130900,1.7664,1.7665,1.7664,1.7664,4
GBPUSD,20060113,131000,1.7665,1.7666,1.7662,1.7662,4
GBPUSD,20060113,131100,1.7661,1.7662,1.7660,1.7660,4
GBPUSD,20060113,131200,1.7659,1.7663,1.7659,1.7663,4
GBPUSD,20060113,131300,1.7663,1.7663,1.7662,1.7662,4
GBPUSD,20060113,131400,1.7663,1.7664,1.7663,1.7664,4
GBPUSD,20060113,131500,1.7664,1.7664,1.7660,1.7660,4
GBPUSD,20060113,131600,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060113,131700,1.7662,1.7667,1.7662,1.7666,4
GBPUSD,20060113,131800,1.7666,1.7668,1.7666,1.7668,4
GBPUSD,20060113,131900,1.7668,1.7670,1.7668,1.7670,4
GBPUSD,20060113,132000,1.7670,1.7670,1.7668,1.7670,4
GBPUSD,20060113,132100,1.7671,1.7672,1.7670,1.7671,4
GBPUSD,20060113,132200,1.7672,1.7673,1.7672,1.7672,4
GBPUSD,20060113,132300,1.7672,1.7673,1.7672,1.7672,4
GBPUSD,20060113,132400,1.7672,1.7674,1.7671,1.7674,4
GBPUSD,20060113,132500,1.7675,1.7677,1.7675,1.7677,4
GBPUSD,20060113,132600,1.7677,1.7677,1.7675,1.7675,4
GBPUSD,20060113,132700,1.7674,1.7680,1.7674,1.7680,4
GBPUSD,20060113,132800,1.7679,1.7680,1.7679,1.7679,4
GBPUSD,20060113,132900,1.7678,1.7678,1.7677,1.7677,4
GBPUSD,20060113,133000,1.7677,1.7677,1.7676,1.7677,4
GBPUSD,20060113,133100,1.7676,1.7676,1.7665,1.7675,4
GBPUSD,20060113,133200,1.7677,1.7699,1.7677,1.7699,4
GBPUSD,20060113,133300,1.7698,1.7698,1.7692,1.7692,4
GBPUSD,20060113,133400,1.7691,1.7695,1.7688,1.7695,4
GBPUSD,20060113,133500,1.7696,1.7702,1.7696,1.7702,4
GBPUSD,20060113,133600,1.7703,1.7706,1.7703,1.7704,4
GBPUSD,20060113,133700,1.7703,1.7703,1.7695,1.7695,4
GBPUSD,20060113,133800,1.7694,1.7702,1.7693,1.7702,4
GBPUSD,20060113,133900,1.7703,1.7705,1.7702,1.7702,4
GBPUSD,20060113,134000,1.7702,1.7711,1.7702,1.7711,4
GBPUSD,20060113,134100,1.7713,1.7726,1.7713,1.7725,4
GBPUSD,20060113,134200,1.7724,1.7724,1.7720,1.7721,4
GBPUSD,20060113,134300,1.7720,1.7720,1.7715,1.7715,4
GBPUSD,20060113,134400,1.7714,1.7714,1.7704,1.7704,4
GBPUSD,20060113,134500,1.7703,1.7707,1.7702,1.7707,4
GBPUSD,20060113,134600,1.7708,1.7713,1.7708,1.7713,4
GBPUSD,20060113,134700,1.7713,1.7713,1.7713,1.7713,4
GBPUSD,20060113,134800,1.7714,1.7720,1.7714,1.7720,4
GBPUSD,20060113,134900,1.7721,1.7722,1.7716,1.7716,4
GBPUSD,20060113,135000,1.7717,1.7718,1.7715,1.7715,4
GBPUSD,20060113,135100,1.7714,1.7714,1.7708,1.7708,4
GBPUSD,20060113,135200,1.7709,1.7711,1.7709,1.7711,4
GBPUSD,20060113,135300,1.7711,1.7711,1.7709,1.7709,4
GBPUSD,20060113,135400,1.7708,1.7708,1.7704,1.7704,4
GBPUSD,20060113,135500,1.7703,1.7704,1.7700,1.7700,4
GBPUSD,20060113,135600,1.7699,1.7699,1.7695,1.7697,4
GBPUSD,20060113,135700,1.7698,1.7703,1.7698,1.7703,4

GBPUSD,20060113,135800,1.7704,1.7708,1.7704,1.7705,4
GBPUSD,20060113,135900,1.7704,1.7704,1.7699,1.7699,4
GBPUSD,20060113,140000,1.7700,1.7701,1.7699,1.7699,4
GBPUSD,20060113,140100,1.7698,1.7699,1.7698,1.7699,4
GBPUSD,20060113,140200,1.7698,1.7698,1.7691,1.7691,4
GBPUSD,20060113,140300,1.7692,1.7693,1.7691,1.7693,4
GBPUSD,20060113,140400,1.7693,1.7694,1.7693,1.7694,4
GBPUSD,20060113,140500,1.7695,1.7697,1.7695,1.7696,4
GBPUSD,20060113,140600,1.7697,1.7697,1.7694,1.7694,4
GBPUSD,20060113,140700,1.7693,1.7693,1.7690,1.7690,4
GBPUSD,20060113,140800,1.7691,1.7692,1.7691,1.7691,4
GBPUSD,20060113,140900,1.7692,1.7692,1.7690,1.7690,4
GBPUSD,20060113,141000,1.7690,1.7691,1.7690,1.7690,4
GBPUSD,20060113,141100,1.7691,1.7695,1.7691,1.7695,4
GBPUSD,20060113,141200,1.7696,1.7699,1.7696,1.7699,4
GBPUSD,20060113,141300,1.7700,1.7704,1.7700,1.7704,4
GBPUSD,20060113,141400,1.7705,1.7707,1.7705,1.7705,4
GBPUSD,20060113,141500,1.7704,1.7706,1.7704,1.7706,4
GBPUSD,20060113,141600,1.7705,1.7706,1.7704,1.7706,4
GBPUSD,20060113,141700,1.7707,1.7707,1.7707,1.7707,4
GBPUSD,20060113,141800,1.7707,1.7707,1.7706,1.7707,4
GBPUSD,20060113,141900,1.7706,1.7706,1.7705,1.7706,4
GBPUSD,20060113,142000,1.7705,1.7705,1.7703,1.7703,4
GBPUSD,20060113,142100,1.7702,1.7702,1.7694,1.7695,4
GBPUSD,20060113,142200,1.7696,1.7698,1.7695,1.7695,4
GBPUSD,20060113,142300,1.7695,1.7695,1.7693,1.7693,4
GBPUSD,20060113,142400,1.7694,1.7694,1.7689,1.7689,4
GBPUSD,20060113,142500,1.7688,1.7688,1.7681,1.7681,4
GBPUSD,20060113,142600,1.7681,1.7684,1.7681,1.7684,4
GBPUSD,20060113,142700,1.7684,1.7688,1.7682,1.7688,4
GBPUSD,20060113,142800,1.7687,1.7687,1.7681,1.7683,4
GBPUSD,20060113,142900,1.7684,1.7686,1.7681,1.7682,4
GBPUSD,20060113,143000,1.7683,1.7687,1.7683,1.7685,4
GBPUSD,20060113,143100,1.7684,1.7685,1.7682,1.7684,4
GBPUSD,20060113,143200,1.7685,1.7685,1.7681,1.7681,4
GBPUSD,20060113,143300,1.7682,1.7683,1.7681,1.7681,4
GBPUSD,20060113,143400,1.7680,1.7685,1.7680,1.7684,4
GBPUSD,20060113,143500,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060113,143600,1.7686,1.7689,1.7686,1.7688,4
GBPUSD,20060113,143700,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060113,143800,1.7689,1.7694,1.7689,1.7694,4
GBPUSD,20060113,143900,1.7693,1.7694,1.7693,1.7693,4
GBPUSD,20060113,144000,1.7692,1.7692,1.7688,1.7688,4
GBPUSD,20060113,144100,1.7688,1.7688,1.7686,1.7688,4
GBPUSD,20060113,144200,1.7689,1.7692,1.7688,1.7688,4
GBPUSD,20060113,144300,1.7687,1.7700,1.7687,1.7700,4
GBPUSD,20060113,144400,1.7701,1.7704,1.7701,1.7704,4
GBPUSD,20060113,144500,1.7703,1.7703,1.7702,1.7702,4
GBPUSD,20060113,144600,1.7701,1.7702,1.7700,1.7702,4
GBPUSD,20060113,144700,1.7703,1.7705,1.7703,1.7705,4
GBPUSD,20060113,144800,1.7706,1.7706,1.7704,1.7704,4
GBPUSD,20060113,144900,1.7703,1.7703,1.7700,1.7700,4
GBPUSD,20060113,145000,1.7699,1.7699,1.7693,1.7693,4
GBPUSD,20060113,145100,1.7694,1.7694,1.7692,1.7692,4
GBPUSD,20060113,145200,1.7691,1.7692,1.7690,1.7691,4
GBPUSD,20060113,145300,1.7689,1.7689,1.7685,1.7687,4
GBPUSD,20060113,145400,1.7688,1.7693,1.7688,1.7691,4
GBPUSD,20060113,145500,1.7692,1.7692,1.7690,1.7691,4
GBPUSD,20060113,145600,1.7691,1.7691,1.7689,1.7689,4
GBPUSD,20060113,145700,1.7688,1.7689,1.7686,1.7688,4

GBPUSD,20060113,145800,1.7688,1.7690,1.7687,1.7690,4
GBPUSD,20060113,145900,1.7690,1.7691,1.7689,1.7691,4
GBPUSD,20060113,150000,1.7690,1.7690,1.7688,1.7688,4
GBPUSD,20060113,150100,1.7687,1.7688,1.7686,1.7687,4
GBPUSD,20060113,150200,1.7686,1.7688,1.7686,1.7686,4
GBPUSD,20060113,150300,1.7687,1.7692,1.7687,1.7692,4
GBPUSD,20060113,150400,1.7693,1.7699,1.7693,1.7699,4
GBPUSD,20060113,150500,1.7700,1.7700,1.7695,1.7696,4
GBPUSD,20060113,150600,1.7697,1.7697,1.7693,1.7693,4
GBPUSD,20060113,150700,1.7694,1.7700,1.7693,1.7700,4
GBPUSD,20060113,150800,1.7701,1.7704,1.7697,1.7698,4
GBPUSD,20060113,150900,1.7700,1.7703,1.7700,1.7700,4
GBPUSD,20060113,151000,1.7699,1.7699,1.7693,1.7693,4
GBPUSD,20060113,151100,1.7692,1.7692,1.7689,1.7691,4
GBPUSD,20060113,151200,1.7691,1.7693,1.7691,1.7693,4
GBPUSD,20060113,151300,1.7694,1.7695,1.7694,1.7694,4
GBPUSD,20060113,151400,1.7693,1.7694,1.7693,1.7693,4
GBPUSD,20060113,151500,1.7692,1.7693,1.7688,1.7688,4
GBPUSD,20060113,151600,1.7688,1.7690,1.7688,1.7690,4
GBPUSD,20060113,151700,1.7691,1.7691,1.7690,1.7690,4
GBPUSD,20060113,151800,1.7690,1.7690,1.7689,1.7689,4
GBPUSD,20060113,151900,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060113,152000,1.7689,1.7690,1.7689,1.7689,4
GBPUSD,20060113,152100,1.7690,1.7691,1.7690,1.7691,4
GBPUSD,20060113,152200,1.7691,1.7691,1.7690,1.7690,4
GBPUSD,20060113,152300,1.7691,1.7694,1.7691,1.7694,4
GBPUSD,20060113,152400,1.7694,1.7694,1.7693,1.7693,4
GBPUSD,20060113,152500,1.7693,1.7694,1.7693,1.7694,4
GBPUSD,20060113,152600,1.7693,1.7693,1.7692,1.7692,4
GBPUSD,20060113,152700,1.7691,1.7691,1.7690,1.7691,4
GBPUSD,20060113,152800,1.7690,1.7690,1.7688,1.7688,4
GBPUSD,20060113,152900,1.7688,1.7691,1.7688,1.7691,4
GBPUSD,20060113,153000,1.7692,1.7693,1.7691,1.7691,4
GBPUSD,20060113,153100,1.7690,1.7690,1.7686,1.7686,4
GBPUSD,20060113,153200,1.7686,1.7687,1.7686,1.7687,4
GBPUSD,20060113,153300,1.7688,1.7689,1.7686,1.7686,4
GBPUSD,20060113,153400,1.7686,1.7686,1.7685,1.7685,4
GBPUSD,20060113,153500,1.7685,1.7687,1.7685,1.7687,4
GBPUSD,20060113,153600,1.7686,1.7688,1.7685,1.7688,4
GBPUSD,20060113,153700,1.7689,1.7692,1.7689,1.7692,4
GBPUSD,20060113,153800,1.7693,1.7695,1.7693,1.7695,4
GBPUSD,20060113,153900,1.7696,1.7702,1.7696,1.7702,4
GBPUSD,20060113,154000,1.7702,1.7702,1.7701,1.7702,4
GBPUSD,20060113,154100,1.7702,1.7702,1.7701,1.7701,4
GBPUSD,20060113,154200,1.7702,1.7702,1.7700,1.7702,4
GBPUSD,20060113,154300,1.7703,1.7703,1.7701,1.7703,4
GBPUSD,20060113,154400,1.7704,1.7707,1.7704,1.7707,4
GBPUSD,20060113,154500,1.7707,1.7713,1.7707,1.7713,4
GBPUSD,20060113,154600,1.7712,1.7715,1.7711,1.7715,4
GBPUSD,20060113,154700,1.7716,1.7716,1.7714,1.7716,4
GBPUSD,20060113,154800,1.7717,1.7723,1.7717,1.7721,4
GBPUSD,20060113,154900,1.7720,1.7722,1.7718,1.7720,4
GBPUSD,20060113,155000,1.7720,1.7720,1.7717,1.7717,4
GBPUSD,20060113,155100,1.7716,1.7717,1.7716,1.7716,4
GBPUSD,20060113,155200,1.7717,1.7717,1.7709,1.7709,4
GBPUSD,20060113,155300,1.7710,1.7711,1.7705,1.7706,4
GBPUSD,20060113,155400,1.7707,1.7713,1.7707,1.7713,4
GBPUSD,20060113,155500,1.7713,1.7713,1.7709,1.7709,4
GBPUSD,20060113,155600,1.7708,1.7708,1.7706,1.7708,4
GBPUSD,20060113,155700,1.7707,1.7708,1.7706,1.7706,4

GBPUSD,20060113,155800,1.7705,1.7708,1.7705,1.7707,4
GBPUSD,20060113,155900,1.7707,1.7709,1.7707,1.7707,4
GBPUSD,20060113,160000,1.7707,1.7707,1.7701,1.7701,4
GBPUSD,20060113,160100,1.7702,1.7702,1.7692,1.7692,4
GBPUSD,20060113,160200,1.7693,1.7696,1.7693,1.7695,4
GBPUSD,20060113,160300,1.7694,1.7694,1.7692,1.7692,4
GBPUSD,20060113,160400,1.7691,1.7693,1.7691,1.7693,4
GBPUSD,20060113,160500,1.7693,1.7693,1.7692,1.7692,4
GBPUSD,20060113,160600,1.7691,1.7691,1.7681,1.7682,4
GBPUSD,20060113,160700,1.7683,1.7686,1.7682,1.7686,4
GBPUSD,20060113,160800,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060113,160900,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060113,161000,1.7685,1.7686,1.7684,1.7684,4
GBPUSD,20060113,161100,1.7683,1.7685,1.7681,1.7685,4
GBPUSD,20060113,161200,1.7686,1.7686,1.7678,1.7678,4
GBPUSD,20060113,161300,1.7677,1.7677,1.7672,1.7675,4
GBPUSD,20060113,161400,1.7674,1.7676,1.7674,1.7676,4
GBPUSD,20060113,161500,1.7677,1.7684,1.7677,1.7684,4
GBPUSD,20060113,161600,1.7684,1.7684,1.7679,1.7681,4
GBPUSD,20060113,161700,1.7680,1.7683,1.7679,1.7683,4
GBPUSD,20060113,161800,1.7684,1.7684,1.7681,1.7681,4
GBPUSD,20060113,161900,1.7682,1.7684,1.7682,1.7684,4
GBPUSD,20060113,162000,1.7683,1.7683,1.7681,1.7681,4
GBPUSD,20060113,162100,1.7680,1.7684,1.7680,1.7684,4
GBPUSD,20060113,162200,1.7685,1.7691,1.7685,1.7690,4
GBPUSD,20060113,162300,1.7688,1.7692,1.7688,1.7692,4
GBPUSD,20060113,162400,1.7693,1.7699,1.7693,1.7699,4
GBPUSD,20060113,162500,1.7700,1.7708,1.7700,1.7708,4
GBPUSD,20060113,162600,1.7709,1.7714,1.7709,1.7714,4
GBPUSD,20060113,162700,1.7715,1.7720,1.7715,1.7718,4
GBPUSD,20060113,162800,1.7717,1.7717,1.7713,1.7715,4
GBPUSD,20060113,162900,1.7714,1.7714,1.7711,1.7713,4
GBPUSD,20060113,163000,1.7714,1.7719,1.7713,1.7713,4
GBPUSD,20060113,163100,1.7712,1.7712,1.7703,1.7703,4
GBPUSD,20060113,163200,1.7702,1.7707,1.7701,1.7707,4
GBPUSD,20060113,163300,1.7708,1.7717,1.7708,1.7715,4
GBPUSD,20060113,163400,1.7714,1.7715,1.7703,1.7703,4
GBPUSD,20060113,163500,1.7702,1.7704,1.7702,1.7704,4
GBPUSD,20060113,163600,1.7705,1.7711,1.7705,1.7711,4
GBPUSD,20060113,163700,1.7712,1.7718,1.7708,1.7718,4
GBPUSD,20060113,163800,1.7717,1.7717,1.7714,1.7715,4
GBPUSD,20060113,163900,1.7714,1.7714,1.7704,1.7704,4
GBPUSD,20060113,164000,1.7705,1.7711,1.7705,1.7707,4
GBPUSD,20060113,164100,1.7706,1.7713,1.7706,1.7711,4
GBPUSD,20060113,164200,1.7710,1.7715,1.7710,1.7714,4
GBPUSD,20060113,164300,1.7713,1.7716,1.7713,1.7716,4
GBPUSD,20060113,164400,1.7715,1.7718,1.7714,1.7715,4
GBPUSD,20060113,164500,1.7716,1.7719,1.7715,1.7716,4
GBPUSD,20060113,164600,1.7717,1.7720,1.7717,1.7718,4
GBPUSD,20060113,164700,1.7717,1.7718,1.7717,1.7717,4
GBPUSD,20060113,164800,1.7716,1.7716,1.7710,1.7710,4
GBPUSD,20060113,164900,1.7711,1.7714,1.7711,1.7714,4
GBPUSD,20060113,165000,1.7713,1.7713,1.7709,1.7709,4
GBPUSD,20060113,165100,1.7710,1.7714,1.7710,1.7714,4
GBPUSD,20060113,165200,1.7713,1.7713,1.7711,1.7711,4
GBPUSD,20060113,165300,1.7712,1.7716,1.7711,1.7716,4
GBPUSD,20060113,165400,1.7717,1.7718,1.7717,1.7718,4
GBPUSD,20060113,165500,1.7717,1.7718,1.7716,1.7717,4
GBPUSD,20060113,165600,1.7716,1.7716,1.7711,1.7711,4
GBPUSD,20060113,165700,1.7713,1.7713,1.7711,1.7712,4

GBPUSD,20060113,165800,1.7711,1.7718,1.7711,1.7717,4
GBPUSD,20060113,165900,1.7716,1.7718,1.7715,1.7715,4
GBPUSD,20060113,170000,1.7714,1.7715,1.7713,1.7713,4
GBPUSD,20060113,170100,1.7712,1.7713,1.7710,1.7713,4
GBPUSD,20060113,170200,1.7712,1.7715,1.7712,1.7715,4
GBPUSD,20060113,170300,1.7715,1.7715,1.7714,1.7715,4
GBPUSD,20060113,170400,1.7714,1.7714,1.7710,1.7710,4
GBPUSD,20060113,170500,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060113,170600,1.7712,1.7717,1.7712,1.7717,4
GBPUSD,20060113,170700,1.7718,1.7718,1.7715,1.7715,4
GBPUSD,20060113,170800,1.7716,1.7716,1.7713,1.7714,4
GBPUSD,20060113,170900,1.7715,1.7717,1.7714,1.7714,4
GBPUSD,20060113,171000,1.7713,1.7718,1.7712,1.7718,4
GBPUSD,20060113,171100,1.7719,1.7722,1.7719,1.7720,4
GBPUSD,20060113,171200,1.7719,1.7719,1.7716,1.7718,4
GBPUSD,20060113,171300,1.7719,1.7719,1.7718,1.7719,4
GBPUSD,20060113,171400,1.7718,1.7718,1.7716,1.7718,4
GBPUSD,20060113,171500,1.7717,1.7718,1.7714,1.7717,4
GBPUSD,20060113,171600,1.7718,1.7735,1.7718,1.7735,4
GBPUSD,20060113,171700,1.7734,1.7738,1.7734,1.7737,4
GBPUSD,20060113,171800,1.7736,1.7737,1.7735,1.7735,4
GBPUSD,20060113,171900,1.7734,1.7735,1.7733,1.7733,4
GBPUSD,20060113,172000,1.7734,1.7740,1.7734,1.7740,4
GBPUSD,20060113,172100,1.7741,1.7745,1.7740,1.7742,4
GBPUSD,20060113,172200,1.7743,1.7746,1.7743,1.7746,4
GBPUSD,20060113,172300,1.7745,1.7745,1.7744,1.7744,4
GBPUSD,20060113,172400,1.7743,1.7743,1.7742,1.7743,4
GBPUSD,20060113,172500,1.7744,1.7745,1.7744,1.7744,4
GBPUSD,20060113,172600,1.7743,1.7743,1.7742,1.7742,4
GBPUSD,20060113,172700,1.7743,1.7744,1.7743,1.7743,4
GBPUSD,20060113,172800,1.7744,1.7744,1.7743,1.7743,4
GBPUSD,20060113,172900,1.7743,1.7744,1.7743,1.7744,4
GBPUSD,20060113,173000,1.7745,1.7746,1.7745,1.7745,4
GBPUSD,20060113,173100,1.7746,1.7746,1.7744,1.7745,4
GBPUSD,20060113,173200,1.7746,1.7746,1.7743,1.7744,4
GBPUSD,20060113,173300,1.7744,1.7744,1.7743,1.7744,4
GBPUSD,20060113,173400,1.7745,1.7746,1.7745,1.7746,4
GBPUSD,20060113,173500,1.7745,1.7747,1.7744,1.7747,4
GBPUSD,20060113,173600,1.7748,1.7752,1.7748,1.7752,4
GBPUSD,20060113,173700,1.7753,1.7754,1.7753,1.7754,4
GBPUSD,20060113,173800,1.7753,1.7760,1.7753,1.7760,4
GBPUSD,20060113,173900,1.7761,1.7778,1.7761,1.7778,4
GBPUSD,20060113,174000,1.7777,1.7778,1.7774,1.7775,4
GBPUSD,20060113,174100,1.7776,1.7776,1.7771,1.7771,4
GBPUSD,20060113,174200,1.7770,1.7774,1.7770,1.7774,4
GBPUSD,20060113,174300,1.7775,1.7775,1.7771,1.7773,4
GBPUSD,20060113,174400,1.7774,1.7774,1.7767,1.7767,4
GBPUSD,20060113,174500,1.7766,1.7766,1.7762,1.7762,4
GBPUSD,20060113,174600,1.7761,1.7762,1.7760,1.7760,4
GBPUSD,20060113,174700,1.7761,1.7763,1.7761,1.7762,4
GBPUSD,20060113,174800,1.7763,1.7767,1.7763,1.7765,4
GBPUSD,20060113,174900,1.7765,1.7767,1.7765,1.7767,4
GBPUSD,20060113,175000,1.7766,1.7768,1.7766,1.7768,4
GBPUSD,20060113,175100,1.7767,1.7767,1.7765,1.7765,4
GBPUSD,20060113,175200,1.7765,1.7765,1.7763,1.7763,4
GBPUSD,20060113,175300,1.7764,1.7766,1.7763,1.7766,4
GBPUSD,20060113,175400,1.7767,1.7767,1.7765,1.7765,4
GBPUSD,20060113,175500,1.7765,1.7765,1.7764,1.7764,4
GBPUSD,20060113,175600,1.7763,1.7763,1.7762,1.7763,4
GBPUSD,20060113,175700,1.7761,1.7761,1.7759,1.7759,4

GBPUSD,20060113,175800,1.7760,1.7761,1.7759,1.7761,4
GBPUSD,20060113,175900,1.7760,1.7761,1.7760,1.7761,4
GBPUSD,20060113,180000,1.7760,1.7761,1.7759,1.7759,4
GBPUSD,20060113,180100,1.7760,1.7764,1.7760,1.7764,4
GBPUSD,20060113,180200,1.7765,1.7766,1.7764,1.7764,4
GBPUSD,20060113,180300,1.7763,1.7763,1.7760,1.7760,4
GBPUSD,20060113,180400,1.7761,1.7761,1.7758,1.7758,4
GBPUSD,20060113,180500,1.7759,1.7759,1.7759,1.7759,4
GBPUSD,20060113,180600,1.7759,1.7759,1.7755,1.7755,4
GBPUSD,20060113,180700,1.7754,1.7754,1.7753,1.7753,4
GBPUSD,20060113,180800,1.7754,1.7756,1.7753,1.7753,4
GBPUSD,20060113,180900,1.7753,1.7754,1.7752,1.7754,4
GBPUSD,20060113,181000,1.7753,1.7753,1.7751,1.7752,4
GBPUSD,20060113,181100,1.7751,1.7753,1.7751,1.7753,4
GBPUSD,20060113,181200,1.7754,1.7756,1.7753,1.7756,4
GBPUSD,20060113,181300,1.7757,1.7758,1.7757,1.7758,4
GBPUSD,20060113,181400,1.7758,1.7759,1.7758,1.7758,4
GBPUSD,20060113,181500,1.7758,1.7758,1.7756,1.7756,4
GBPUSD,20060113,181600,1.7756,1.7758,1.7756,1.7757,4
GBPUSD,20060113,181700,1.7756,1.7756,1.7753,1.7754,4
GBPUSD,20060113,181800,1.7753,1.7755,1.7753,1.7755,4
GBPUSD,20060113,181900,1.7756,1.7756,1.7754,1.7754,4
GBPUSD,20060113,182000,1.7754,1.7755,1.7754,1.7755,4
GBPUSD,20060113,182100,1.7755,1.7755,1.7753,1.7754,4
GBPUSD,20060113,182200,1.7753,1.7754,1.7752,1.7752,4
GBPUSD,20060113,182300,1.7751,1.7752,1.7751,1.7752,4
GBPUSD,20060113,182400,1.7751,1.7753,1.7751,1.7751,4
GBPUSD,20060113,182500,1.7752,1.7752,1.7751,1.7751,4
GBPUSD,20060113,182600,1.7752,1.7753,1.7752,1.7753,4
GBPUSD,20060113,182700,1.7753,1.7754,1.7752,1.7754,4
GBPUSD,20060113,182800,1.7753,1.7753,1.7752,1.7753,4
GBPUSD,20060113,182900,1.7752,1.7753,1.7752,1.7753,4
GBPUSD,20060113,183000,1.7753,1.7754,1.7752,1.7754,4
GBPUSD,20060113,183100,1.7755,1.7760,1.7755,1.7760,4
GBPUSD,20060113,183200,1.7760,1.7760,1.7756,1.7757,4
GBPUSD,20060113,183300,1.7757,1.7760,1.7757,1.7760,4
GBPUSD,20060113,183400,1.7760,1.7760,1.7759,1.7760,4
GBPUSD,20060113,183500,1.7760,1.7760,1.7759,1.7759,4
GBPUSD,20060113,183600,1.7759,1.7760,1.7759,1.7759,4
GBPUSD,20060113,183700,1.7758,1.7758,1.7757,1.7757,4
GBPUSD,20060113,183800,1.7757,1.7757,1.7756,1.7757,4
GBPUSD,20060113,183900,1.7757,1.7758,1.7757,1.7757,4
GBPUSD,20060113,184000,1.7758,1.7758,1.7757,1.7757,4
GBPUSD,20060113,184100,1.7758,1.7758,1.7757,1.7757,4
GBPUSD,20060113,184200,1.7758,1.7758,1.7756,1.7757,4
GBPUSD,20060113,184300,1.7757,1.7758,1.7757,1.7757,4
GBPUSD,20060113,184400,1.7758,1.7760,1.7758,1.7760,4
GBPUSD,20060113,184500,1.7760,1.7762,1.7760,1.7761,4
GBPUSD,20060113,184600,1.7762,1.7762,1.7762,1.7762,4
GBPUSD,20060113,184700,1.7762,1.7762,1.7761,1.7761,4
GBPUSD,20060113,184800,1.7761,1.7761,1.7761,1.7761,4
GBPUSD,20060113,184900,1.7761,1.7761,1.7761,1.7761,4
GBPUSD,20060113,185000,1.7761,1.7761,1.7759,1.7759,4
GBPUSD,20060113,185100,1.7759,1.7760,1.7755,1.7755,4
GBPUSD,20060113,185200,1.7754,1.7755,1.7754,1.7755,4
GBPUSD,20060113,185300,1.7755,1.7756,1.7755,1.7756,4
GBPUSD,20060113,185400,1.7756,1.7757,1.7755,1.7756,4
GBPUSD,20060113,185500,1.7755,1.7755,1.7753,1.7755,4
GBPUSD,20060113,185600,1.7754,1.7754,1.7753,1.7754,4
GBPUSD,20060113,185700,1.7753,1.7754,1.7753,1.7754,4

GBPUSD,20060113,185800,1.7755,1.7758,1.7755,1.7757,4
GBPUSD,20060113,185900,1.7757,1.7758,1.7757,1.7758,4
GBPUSD,20060113,190000,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,190100,1.7758,1.7759,1.7758,1.7758,4
GBPUSD,20060113,190200,1.7758,1.7760,1.7758,1.7760,4
GBPUSD,20060113,190300,1.7760,1.7762,1.7760,1.7761,4
GBPUSD,20060113,190400,1.7760,1.7761,1.7760,1.7761,4
GBPUSD,20060113,190500,1.7762,1.7762,1.7760,1.7760,4
GBPUSD,20060113,190600,1.7760,1.7761,1.7760,1.7760,4
GBPUSD,20060113,190700,1.7759,1.7759,1.7758,1.7758,4
GBPUSD,20060113,190800,1.7758,1.7758,1.7757,1.7758,4
GBPUSD,20060113,190900,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,191000,1.7758,1.7758,1.7757,1.7757,4
GBPUSD,20060113,191100,1.7757,1.7758,1.7754,1.7755,4
GBPUSD,20060113,191200,1.7754,1.7756,1.7753,1.7756,4
GBPUSD,20060113,191300,1.7757,1.7758,1.7756,1.7757,4
GBPUSD,20060113,191400,1.7756,1.7757,1.7756,1.7757,4
GBPUSD,20060113,191500,1.7757,1.7758,1.7757,1.7758,4
GBPUSD,20060113,191600,1.7759,1.7762,1.7759,1.7762,4
GBPUSD,20060113,191700,1.7761,1.7761,1.7758,1.7758,4
GBPUSD,20060113,191800,1.7758,1.7758,1.7757,1.7757,4
GBPUSD,20060113,191900,1.7758,1.7759,1.7758,1.7759,4
GBPUSD,20060113,192000,1.7760,1.7760,1.7757,1.7757,4
GBPUSD,20060113,192100,1.7756,1.7757,1.7754,1.7755,4
GBPUSD,20060113,192200,1.7754,1.7754,1.7754,1.7754,4
GBPUSD,20060113,192300,1.7755,1.7755,1.7753,1.7753,4
GBPUSD,20060113,192400,1.7753,1.7753,1.7751,1.7751,4
GBPUSD,20060113,192500,1.7751,1.7753,1.7751,1.7753,4
GBPUSD,20060113,192600,1.7754,1.7755,1.7753,1.7753,4
GBPUSD,20060113,192700,1.7753,1.7753,1.7751,1.7752,4
GBPUSD,20060113,192800,1.7752,1.7752,1.7751,1.7752,4
GBPUSD,20060113,192900,1.7753,1.7753,1.7752,1.7753,4
GBPUSD,20060113,193000,1.7753,1.7753,1.7753,1.7753,4
GBPUSD,20060113,193100,1.7754,1.7756,1.7754,1.7756,4
GBPUSD,20060113,193200,1.7756,1.7756,1.7755,1.7755,4
GBPUSD,20060113,193300,1.7754,1.7754,1.7753,1.7754,4
GBPUSD,20060113,193400,1.7754,1.7756,1.7754,1.7756,4
GBPUSD,20060113,193500,1.7757,1.7757,1.7755,1.7755,4
GBPUSD,20060113,193600,1.7755,1.7755,1.7754,1.7755,4
GBPUSD,20060113,193700,1.7754,1.7756,1.7753,1.7756,4
GBPUSD,20060113,193800,1.7755,1.7755,1.7755,1.7755,4
GBPUSD,20060113,193900,1.7756,1.7756,1.7754,1.7754,4
GBPUSD,20060113,194000,1.7753,1.7756,1.7753,1.7755,4
GBPUSD,20060113,194100,1.7755,1.7755,1.7754,1.7755,4
GBPUSD,20060113,194200,1.7754,1.7754,1.7753,1.7753,4
GBPUSD,20060113,194300,1.7754,1.7754,1.7753,1.7754,4
GBPUSD,20060113,194400,1.7753,1.7754,1.7753,1.7754,4
GBPUSD,20060113,194500,1.7754,1.7754,1.7753,1.7753,4
GBPUSD,20060113,194600,1.7754,1.7754,1.7753,1.7753,4
GBPUSD,20060113,194700,1.7752,1.7753,1.7752,1.7753,4
GBPUSD,20060113,194800,1.7753,1.7754,1.7753,1.7754,4
GBPUSD,20060113,194900,1.7755,1.7755,1.7752,1.7753,4
GBPUSD,20060113,195000,1.7752,1.7753,1.7752,1.7753,4
GBPUSD,20060113,195100,1.7753,1.7754,1.7753,1.7754,4
GBPUSD,20060113,195200,1.7753,1.7756,1.7753,1.7756,4
GBPUSD,20060113,195300,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060113,195400,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060113,195500,1.7757,1.7757,1.7756,1.7756,4
GBPUSD,20060113,195600,1.7756,1.7758,1.7756,1.7758,4
GBPUSD,20060113,195700,1.7758,1.7759,1.7758,1.7759,4

GBPUSD,20060113,195800,1.7759,1.7760,1.7757,1.7757,4
GBPUSD,20060113,195900,1.7756,1.7758,1.7756,1.7756,4
GBPUSD,20060113,200000,1.7757,1.7758,1.7757,1.7758,4
GBPUSD,20060113,200100,1.7757,1.7757,1.7757,1.7757,4
GBPUSD,20060113,200200,1.7757,1.7757,1.7756,1.7756,4
GBPUSD,20060113,200300,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060113,200400,1.7756,1.7756,1.7755,1.7755,4
GBPUSD,20060113,200500,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060113,200600,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060113,200700,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060113,200800,1.7755,1.7755,1.7754,1.7754,4
GBPUSD,20060113,200900,1.7754,1.7755,1.7754,1.7755,4
GBPUSD,20060113,201000,1.7755,1.7755,1.7755,1.7755,4
GBPUSD,20060113,201100,1.7755,1.7755,1.7755,1.7755,4
GBPUSD,20060113,201200,1.7756,1.7757,1.7755,1.7757,4
GBPUSD,20060113,201300,1.7757,1.7758,1.7757,1.7758,4
GBPUSD,20060113,201400,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,201500,1.7758,1.7758,1.7756,1.7757,4
GBPUSD,20060113,201600,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060113,201700,1.7757,1.7757,1.7757,1.7757,4
GBPUSD,20060113,201800,1.7757,1.7758,1.7757,1.7758,4
GBPUSD,20060113,201900,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,202000,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,202100,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,202200,1.7758,1.7758,1.7757,1.7758,4
GBPUSD,20060113,202300,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,202400,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,202500,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,202600,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,202700,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,202800,1.7758,1.7758,1.7756,1.7756,4
GBPUSD,20060113,202900,1.7755,1.7755,1.7755,1.7755,4
GBPUSD,20060113,203000,1.7756,1.7756,1.7755,1.7755,4
GBPUSD,20060113,203100,1.7755,1.7755,1.7755,1.7755,4
GBPUSD,20060113,203200,1.7755,1.7755,1.7755,1.7755,4
GBPUSD,20060113,203300,1.7755,1.7756,1.7755,1.7756,4
GBPUSD,20060113,203400,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060113,203500,1.7756,1.7756,1.7755,1.7756,4
GBPUSD,20060113,203600,1.7755,1.7756,1.7755,1.7756,4
GBPUSD,20060113,203700,1.7757,1.7758,1.7757,1.7758,4
GBPUSD,20060113,203800,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,203900,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,204000,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,204100,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,204200,1.7759,1.7759,1.7758,1.7758,4
GBPUSD,20060113,204300,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,204400,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,204500,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,204600,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,204700,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,204800,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,204900,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060113,205000,1.7758,1.7758,1.7757,1.7757,4
GBPUSD,20060113,205100,1.7757,1.7757,1.7757,1.7757,4
GBPUSD,20060113,205200,1.7757,1.7757,1.7756,1.7756,4
GBPUSD,20060113,205300,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060113,205400,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060113,205500,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060113,205600,1.7756,1.7757,1.7756,1.7757,4
GBPUSD,20060113,205700,1.7756,1.7756,1.7755,1.7756,4

GBPUSD,20060113,205800,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060113,205900,1.7756,1.7756,1.7755,1.7756,4
GBPUSD,20060113,210000,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060115,230000,1.7764,1.7765,1.7764,1.7765,4
GBPUSD,20060115,230100,1.7764,1.7765,1.7764,1.7765,4
GBPUSD,20060115,230200,1.7765,1.7765,1.7765,1.7765,4
GBPUSD,20060115,230300,1.7765,1.7765,1.7765,1.7765,4
GBPUSD,20060115,230400,1.7764,1.7764,1.7764,1.7764,4
GBPUSD,20060115,230500,1.7764,1.7765,1.7764,1.7765,4
GBPUSD,20060115,230600,1.7765,1.7766,1.7765,1.7765,4
GBPUSD,20060115,230700,1.7765,1.7766,1.7765,1.7765,4
GBPUSD,20060115,230800,1.7766,1.7767,1.7766,1.7767,4
GBPUSD,20060115,230900,1.7767,1.7767,1.7766,1.7766,4
GBPUSD,20060115,231000,1.7766,1.7767,1.7766,1.7766,4
GBPUSD,20060115,231100,1.7766,1.7766,1.7765,1.7765,4
GBPUSD,20060115,231200,1.7765,1.7766,1.7765,1.7766,4
GBPUSD,20060115,231300,1.7765,1.7765,1.7765,1.7765,4
GBPUSD,20060115,231400,1.7765,1.7766,1.7765,1.7766,4
GBPUSD,20060115,231500,1.7765,1.7765,1.7764,1.7765,4
GBPUSD,20060115,231600,1.7766,1.7767,1.7766,1.7766,4
GBPUSD,20060115,231700,1.7766,1.7767,1.7766,1.7766,4
GBPUSD,20060115,231800,1.7766,1.7766,1.7766,1.7766,4
GBPUSD,20060115,231900,1.7766,1.7766,1.7766,1.7766,4
GBPUSD,20060115,232000,1.7766,1.7766,1.7766,1.7766,4
GBPUSD,20060115,232100,1.7767,1.7767,1.7767,1.7767,4
GBPUSD,20060115,232200,1.7766,1.7767,1.7766,1.7766,4
GBPUSD,20060115,232300,1.7766,1.7766,1.7766,1.7766,4
GBPUSD,20060115,232400,1.7766,1.7766,1.7766,1.7766,4
GBPUSD,20060115,232500,1.7766,1.7766,1.7765,1.7765,4
GBPUSD,20060115,232600,1.7766,1.7766,1.7766,1.7766,4
GBPUSD,20060115,232700,1.7766,1.7766,1.7765,1.7766,4
GBPUSD,20060115,232800,1.7767,1.7767,1.7766,1.7767,4
GBPUSD,20060115,232900,1.7766,1.7767,1.7766,1.7767,4
GBPUSD,20060115,233000,1.7767,1.7768,1.7767,1.7768,4
GBPUSD,20060115,233100,1.7767,1.7768,1.7767,1.7768,4
GBPUSD,20060115,233200,1.7768,1.7768,1.7768,1.7768,4
GBPUSD,20060115,233300,1.7768,1.7768,1.7767,1.7767,4
GBPUSD,20060115,233400,1.7768,1.7768,1.7768,1.7768,4
GBPUSD,20060115,233500,1.7768,1.7768,1.7768,1.7768,4
GBPUSD,20060115,233600,1.7768,1.7768,1.7768,1.7768,4
GBPUSD,20060115,233700,1.7768,1.7769,1.7768,1.7769,4
GBPUSD,20060115,233800,1.7769,1.7770,1.7769,1.7770,4
GBPUSD,20060115,233900,1.7769,1.7770,1.7769,1.7770,4
GBPUSD,20060115,234000,1.7770,1.7772,1.7770,1.7772,4
GBPUSD,20060115,234100,1.7772,1.7774,1.7772,1.7773,4
GBPUSD,20060115,234200,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060115,234300,1.7772,1.7773,1.7772,1.7773,4
GBPUSD,20060115,234400,1.7773,1.7774,1.7773,1.7774,4
GBPUSD,20060115,234500,1.7773,1.7773,1.7773,1.7773,4
GBPUSD,20060115,234600,1.7772,1.7773,1.7772,1.7773,4
GBPUSD,20060115,234700,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060115,234800,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060115,234900,1.7774,1.7775,1.7774,1.7775,4
GBPUSD,20060115,235000,1.7775,1.7776,1.7775,1.7776,4
GBPUSD,20060115,235100,1.7777,1.7784,1.7777,1.7784,4
GBPUSD,20060115,235200,1.7785,1.7785,1.7781,1.7781,4
GBPUSD,20060115,235300,1.7781,1.7784,1.7781,1.7784,4
GBPUSD,20060115,235400,1.7783,1.7784,1.7781,1.7781,4
GBPUSD,20060115,235500,1.7781,1.7782,1.7781,1.7781,4
GBPUSD,20060115,235600,1.7781,1.7781,1.7780,1.7781,4

GBPUSD,20060115,235700,1.7780,1.7780,1.7776,1.7776,4
GBPUSD,20060115,235800,1.7777,1.7777,1.7776,1.7776,4
GBPUSD,20060115,235900,1.7775,1.7775,1.7774,1.7774,4
GBPUSD,20060116,000000,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060116,000100,1.7774,1.7774,1.7773,1.7773,4
GBPUSD,20060116,000200,1.7772,1.7772,1.7771,1.7772,4
GBPUSD,20060116,000300,1.7772,1.7772,1.7771,1.7771,4
GBPUSD,20060116,000400,1.7771,1.7771,1.7771,1.7771,4
GBPUSD,20060116,000500,1.7771,1.7772,1.7771,1.7772,4
GBPUSD,20060116,000600,1.7773,1.7776,1.7773,1.7776,4
GBPUSD,20060116,000700,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060116,000800,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060116,000900,1.7775,1.7775,1.7774,1.7775,4
GBPUSD,20060116,001000,1.7775,1.7776,1.7775,1.7775,4
GBPUSD,20060116,001100,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060116,001200,1.7774,1.7777,1.7774,1.7777,4
GBPUSD,20060116,001300,1.7778,1.7781,1.7778,1.7780,4
GBPUSD,20060116,001400,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060116,001500,1.7780,1.7780,1.7779,1.7779,4
GBPUSD,20060116,001600,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060116,001700,1.7780,1.7780,1.7780,1.7780,4
GBPUSD,20060116,001800,1.7780,1.7780,1.7778,1.7778,4
GBPUSD,20060116,001900,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060116,002000,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060116,002100,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060116,002200,1.7780,1.7783,1.7780,1.7781,4
GBPUSD,20060116,002300,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060116,002400,1.7781,1.7781,1.7777,1.7777,4
GBPUSD,20060116,002500,1.7776,1.7779,1.7776,1.7779,4
GBPUSD,20060116,002600,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060116,002700,1.7780,1.7781,1.7779,1.7779,4
GBPUSD,20060116,002800,1.7780,1.7781,1.7779,1.7779,4
GBPUSD,20060116,002900,1.7779,1.7781,1.7779,1.7781,4
GBPUSD,20060116,003000,1.7781,1.7781,1.7779,1.7779,4
GBPUSD,20060116,003100,1.7779,1.7781,1.7779,1.7780,4
GBPUSD,20060116,003200,1.7780,1.7781,1.7780,1.7781,4
GBPUSD,20060116,003300,1.7780,1.7781,1.7780,1.7780,4
GBPUSD,20060116,003400,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060116,003500,1.7780,1.7782,1.7780,1.7782,4
GBPUSD,20060116,003600,1.7783,1.7786,1.7783,1.7786,4
GBPUSD,20060116,003700,1.7787,1.7792,1.7787,1.7792,4
GBPUSD,20060116,003800,1.7792,1.7793,1.7792,1.7792,4
GBPUSD,20060116,003900,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060116,004000,1.7790,1.7790,1.7787,1.7787,4
GBPUSD,20060116,004100,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060116,004200,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060116,004300,1.7788,1.7789,1.7788,1.7789,4
GBPUSD,20060116,004400,1.7790,1.7791,1.7790,1.7791,4
GBPUSD,20060116,004500,1.7792,1.7794,1.7792,1.7793,4
GBPUSD,20060116,004600,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060116,004700,1.7791,1.7791,1.7790,1.7791,4
GBPUSD,20060116,004800,1.7791,1.7791,1.7790,1.7790,4
GBPUSD,20060116,004900,1.7790,1.7790,1.7788,1.7789,4
GBPUSD,20060116,005000,1.7789,1.7790,1.7789,1.7790,4
GBPUSD,20060116,005100,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060116,005200,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060116,005300,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060116,005400,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060116,005500,1.7790,1.7792,1.7790,1.7792,4
GBPUSD,20060116,005600,1.7791,1.7792,1.7791,1.7792,4

GBPUSD,20060116,005700,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060116,005800,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060116,005900,1.7792,1.7793,1.7792,1.7792,4
GBPUSD,20060116,010000,1.7793,1.7793,1.7791,1.7792,4
GBPUSD,20060116,010100,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060116,010200,1.7791,1.7791,1.7790,1.7791,4
GBPUSD,20060116,010300,1.7790,1.7791,1.7790,1.7791,4
GBPUSD,20060116,010400,1.7790,1.7791,1.7790,1.7791,4
GBPUSD,20060116,010500,1.7791,1.7791,1.7791,1.7791,4
GBPUSD,20060116,010600,1.7791,1.7792,1.7791,1.7792,4
GBPUSD,20060116,010700,1.7792,1.7793,1.7792,1.7792,4
GBPUSD,20060116,010800,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060116,010900,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060116,011000,1.7791,1.7792,1.7791,1.7792,4
GBPUSD,20060116,011100,1.7792,1.7792,1.7791,1.7791,4
GBPUSD,20060116,011200,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060116,011300,1.7791,1.7791,1.7791,1.7791,4
GBPUSD,20060116,011400,1.7791,1.7791,1.7789,1.7789,4
GBPUSD,20060116,011500,1.7790,1.7790,1.7788,1.7788,4
GBPUSD,20060116,011600,1.7788,1.7788,1.7785,1.7785,4
GBPUSD,20060116,011700,1.7785,1.7786,1.7785,1.7786,4
GBPUSD,20060116,011800,1.7786,1.7787,1.7786,1.7786,4
GBPUSD,20060116,011900,1.7786,1.7786,1.7784,1.7785,4
GBPUSD,20060116,012000,1.7785,1.7785,1.7784,1.7784,4
GBPUSD,20060116,012100,1.7784,1.7784,1.7784,1.7784,4
GBPUSD,20060116,012200,1.7783,1.7783,1.7781,1.7781,4
GBPUSD,20060116,012300,1.7780,1.7780,1.7776,1.7779,4
GBPUSD,20060116,012400,1.7779,1.7780,1.7779,1.7779,4
GBPUSD,20060116,012500,1.7780,1.7781,1.7780,1.7781,4
GBPUSD,20060116,012600,1.7781,1.7782,1.7781,1.7782,4
GBPUSD,20060116,012700,1.7782,1.7783,1.7781,1.7783,4
GBPUSD,20060116,012800,1.7783,1.7783,1.7780,1.7780,4
GBPUSD,20060116,012900,1.7781,1.7781,1.7777,1.7777,4
GBPUSD,20060116,013000,1.7776,1.7776,1.7774,1.7776,4
GBPUSD,20060116,013100,1.7776,1.7776,1.7773,1.7773,4
GBPUSD,20060116,013200,1.7772,1.7774,1.7772,1.7774,4
GBPUSD,20060116,013300,1.7774,1.7774,1.7773,1.7773,4
GBPUSD,20060116,013400,1.7774,1.7774,1.7773,1.7774,4
GBPUSD,20060116,013500,1.7774,1.7776,1.7774,1.7776,4
GBPUSD,20060116,013600,1.7777,1.7779,1.7777,1.7777,4
GBPUSD,20060116,013700,1.7777,1.7777,1.7777,1.7777,4
GBPUSD,20060116,013800,1.7777,1.7778,1.7776,1.7777,4
GBPUSD,20060116,013900,1.7778,1.7778,1.7777,1.7778,4
GBPUSD,20060116,014000,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060116,014100,1.7777,1.7779,1.7777,1.7779,4
GBPUSD,20060116,014200,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060116,014300,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060116,014400,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060116,014500,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060116,014600,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060116,014700,1.7775,1.7775,1.7772,1.7774,4
GBPUSD,20060116,014800,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060116,014900,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060116,015000,1.7774,1.7775,1.7774,1.7775,4
GBPUSD,20060116,015100,1.7774,1.7775,1.7774,1.7775,4
GBPUSD,20060116,015200,1.7775,1.7775,1.7774,1.7775,4
GBPUSD,20060116,015300,1.7775,1.7775,1.7775,1.7775,4
GBPUSD,20060116,015400,1.7774,1.7774,1.7772,1.7774,4
GBPUSD,20060116,015500,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060116,015600,1.7774,1.7774,1.7774,1.7774,4

GBPUSD,20060116,015700,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060116,015800,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060116,015900,1.7774,1.7775,1.7774,1.7774,4
GBPUSD,20060116,020000,1.7774,1.7775,1.7774,1.7775,4
GBPUSD,20060116,020100,1.7775,1.7775,1.7775,1.7775,4
GBPUSD,20060116,020200,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060116,020300,1.7774,1.7776,1.7774,1.7776,4
GBPUSD,20060116,020400,1.7776,1.7779,1.7776,1.7779,4
GBPUSD,20060116,020500,1.7779,1.7779,1.7777,1.7777,4
GBPUSD,20060116,020600,1.7776,1.7776,1.7773,1.7773,4
GBPUSD,20060116,020700,1.7773,1.7773,1.7772,1.7772,4
GBPUSD,20060116,020800,1.7772,1.7773,1.7772,1.7773,4
GBPUSD,20060116,020900,1.7772,1.7773,1.7772,1.7773,4
GBPUSD,20060116,021000,1.7773,1.7773,1.7772,1.7772,4
GBPUSD,20060116,021100,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060116,021200,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060116,021300,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060116,021400,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060116,021500,1.7772,1.7774,1.7772,1.7774,4
GBPUSD,20060116,021600,1.7773,1.7773,1.7772,1.7772,4
GBPUSD,20060116,021700,1.7772,1.7772,1.7767,1.7767,4
GBPUSD,20060116,021800,1.7766,1.7766,1.7765,1.7766,4
GBPUSD,20060116,021900,1.7766,1.7767,1.7766,1.7767,4
GBPUSD,20060116,022000,1.7767,1.7767,1.7765,1.7765,4
GBPUSD,20060116,022100,1.7764,1.7765,1.7763,1.7763,4
GBPUSD,20060116,022200,1.7763,1.7764,1.7763,1.7764,4
GBPUSD,20060116,022300,1.7764,1.7764,1.7763,1.7763,4
GBPUSD,20060116,022400,1.7762,1.7762,1.7762,1.7762,4
GBPUSD,20060116,022500,1.7762,1.7762,1.7762,1.7762,4
GBPUSD,20060116,022600,1.7762,1.7764,1.7762,1.7763,4
GBPUSD,20060116,022700,1.7764,1.7764,1.7763,1.7764,4
GBPUSD,20060116,022800,1.7764,1.7765,1.7764,1.7765,4
GBPUSD,20060116,022900,1.7765,1.7765,1.7765,1.7765,4
GBPUSD,20060116,023000,1.7765,1.7765,1.7765,1.7765,4
GBPUSD,20060116,023100,1.7765,1.7765,1.7765,1.7765,4
GBPUSD,20060116,023200,1.7765,1.7765,1.7765,1.7765,4
GBPUSD,20060116,023300,1.7765,1.7765,1.7765,1.7765,4
GBPUSD,20060116,023400,1.7765,1.7767,1.7765,1.7767,4
GBPUSD,20060116,023500,1.7767,1.7768,1.7767,1.7768,4
GBPUSD,20060116,023600,1.7769,1.7769,1.7767,1.7767,4
GBPUSD,20060116,023700,1.7767,1.7767,1.7767,1.7767,4
GBPUSD,20060116,023800,1.7767,1.7767,1.7767,1.7767,4
GBPUSD,20060116,023900,1.7767,1.7767,1.7767,1.7767,4
GBPUSD,20060116,024000,1.7767,1.7767,1.7767,1.7767,4
GBPUSD,20060116,024100,1.7766,1.7766,1.7766,1.7766,4
GBPUSD,20060116,024200,1.7767,1.7768,1.7767,1.7768,4
GBPUSD,20060116,024300,1.7769,1.7772,1.7769,1.7772,4
GBPUSD,20060116,024400,1.7772,1.7772,1.7771,1.7771,4
GBPUSD,20060116,024500,1.7771,1.7771,1.7771,1.7771,4
GBPUSD,20060116,024600,1.7772,1.7772,1.7771,1.7771,4
GBPUSD,20060116,024700,1.7771,1.7772,1.7771,1.7772,4
GBPUSD,20060116,024800,1.7772,1.7772,1.7771,1.7772,4
GBPUSD,20060116,024900,1.7772,1.7773,1.7772,1.7773,4
GBPUSD,20060116,025000,1.7774,1.7774,1.7773,1.7773,4
GBPUSD,20060116,025100,1.7773,1.7774,1.7773,1.7773,4
GBPUSD,20060116,025200,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060116,025300,1.7774,1.7776,1.7774,1.7776,4
GBPUSD,20060116,025400,1.7777,1.7778,1.7776,1.7776,4
GBPUSD,20060116,025500,1.7777,1.7779,1.7776,1.7776,4
GBPUSD,20060116,025600,1.7777,1.7777,1.7776,1.7776,4

GBPUSD,20060116,025700,1.7776,1.7776,1.7775,1.7776,4
GBPUSD,20060116,025800,1.7775,1.7775,1.7774,1.7774,4
GBPUSD,20060116,025900,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060116,030000,1.7775,1.7776,1.7774,1.7776,4
GBPUSD,20060116,030100,1.7777,1.7778,1.7776,1.7776,4
GBPUSD,20060116,030200,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060116,030300,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060116,030400,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060116,030500,1.7775,1.7775,1.7775,1.7775,4
GBPUSD,20060116,030600,1.7775,1.7776,1.7775,1.7776,4
GBPUSD,20060116,030700,1.7776,1.7777,1.7776,1.7776,4
GBPUSD,20060116,030800,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060116,030900,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060116,031000,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060116,031100,1.7777,1.7777,1.7777,1.7777,4
GBPUSD,20060116,031200,1.7777,1.7778,1.7776,1.7777,4
GBPUSD,20060116,031300,1.7777,1.7777,1.7777,1.7777,4
GBPUSD,20060116,031400,1.7777,1.7778,1.7777,1.7778,4
GBPUSD,20060116,031500,1.7777,1.7777,1.7776,1.7776,4
GBPUSD,20060116,031600,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060116,031700,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060116,031800,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060116,031900,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060116,032000,1.7777,1.7777,1.7777,1.7777,4
GBPUSD,20060116,032100,1.7777,1.7777,1.7776,1.7776,4
GBPUSD,20060116,032200,1.7776,1.7778,1.7776,1.7778,4
GBPUSD,20060116,032300,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060116,032400,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060116,032500,1.7778,1.7778,1.7777,1.7777,4
GBPUSD,20060116,032600,1.7777,1.7777,1.7776,1.7776,4
GBPUSD,20060116,032700,1.7776,1.7776,1.7775,1.7775,4
GBPUSD,20060116,032800,1.7775,1.7776,1.7775,1.7776,4
GBPUSD,20060116,032900,1.7776,1.7776,1.7775,1.7775,4
GBPUSD,20060116,033000,1.7775,1.7775,1.7775,1.7775,4
GBPUSD,20060116,033100,1.7775,1.7775,1.7775,1.7775,4
GBPUSD,20060116,033200,1.7774,1.7774,1.7769,1.7769,4
GBPUSD,20060116,033300,1.7767,1.7770,1.7767,1.7770,4
GBPUSD,20060116,033400,1.7771,1.7771,1.7771,1.7771,4
GBPUSD,20060116,033500,1.7771,1.7771,1.7771,1.7771,4
GBPUSD,20060116,033600,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060116,033700,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060116,033800,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060116,033900,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060116,034000,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060116,034100,1.7770,1.7771,1.7770,1.7770,4
GBPUSD,20060116,034200,1.7770,1.7770,1.7768,1.7768,4
GBPUSD,20060116,034300,1.7768,1.7768,1.7768,1.7768,4
GBPUSD,20060116,034400,1.7768,1.7769,1.7768,1.7769,4
GBPUSD,20060116,034500,1.7769,1.7769,1.7767,1.7767,4
GBPUSD,20060116,034600,1.7767,1.7767,1.7767,1.7767,4
GBPUSD,20060116,034700,1.7767,1.7767,1.7766,1.7766,4
GBPUSD,20060116,034800,1.7767,1.7769,1.7767,1.7769,4
GBPUSD,20060116,034900,1.7768,1.7768,1.7768,1.7768,4
GBPUSD,20060116,035000,1.7768,1.7768,1.7768,1.7768,4
GBPUSD,20060116,035100,1.7768,1.7769,1.7768,1.7769,4
GBPUSD,20060116,035200,1.7769,1.7769,1.7769,1.7769,4
GBPUSD,20060116,035300,1.7769,1.7769,1.7769,1.7769,4
GBPUSD,20060116,035400,1.7769,1.7770,1.7769,1.7770,4
GBPUSD,20060116,035500,1.7770,1.7770,1.7769,1.7769,4
GBPUSD,20060116,035600,1.7769,1.7769,1.7769,1.7769,4

GBPUSD,20060116,035700,1.7769,1.7775,1.7769,1.7774,4
GBPUSD,20060116,035800,1.7773,1.7774,1.7772,1.7773,4
GBPUSD,20060116,035900,1.7772,1.7773,1.7772,1.7773,4
GBPUSD,20060116,040000,1.7773,1.7773,1.7771,1.7773,4
GBPUSD,20060116,040100,1.7774,1.7775,1.7772,1.7772,4
GBPUSD,20060116,040200,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060116,040300,1.7772,1.7772,1.7770,1.7771,4
GBPUSD,20060116,040400,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060116,040500,1.7770,1.7771,1.7768,1.7771,4
GBPUSD,20060116,040600,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060116,040700,1.7770,1.7771,1.7770,1.7770,4
GBPUSD,20060116,040800,1.7769,1.7770,1.7769,1.7770,4
GBPUSD,20060116,040900,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060116,041000,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060116,041100,1.7770,1.7770,1.7768,1.7768,4
GBPUSD,20060116,041200,1.7768,1.7768,1.7768,1.7768,4
GBPUSD,20060116,041300,1.7769,1.7769,1.7768,1.7769,4
GBPUSD,20060116,041400,1.7769,1.7769,1.7769,1.7769,4
GBPUSD,20060116,041500,1.7769,1.7769,1.7768,1.7768,4
GBPUSD,20060116,041600,1.7768,1.7768,1.7765,1.7765,4
GBPUSD,20060116,041700,1.7766,1.7767,1.7765,1.7767,4
GBPUSD,20060116,041800,1.7766,1.7767,1.7766,1.7766,4
GBPUSD,20060116,041900,1.7765,1.7766,1.7765,1.7766,4
GBPUSD,20060116,042000,1.7766,1.7767,1.7766,1.7766,4
GBPUSD,20060116,042100,1.7765,1.7767,1.7765,1.7767,4
GBPUSD,20060116,042200,1.7767,1.7771,1.7767,1.7771,4
GBPUSD,20060116,042300,1.7770,1.7772,1.7770,1.7772,4
GBPUSD,20060116,042400,1.7771,1.7771,1.7769,1.7769,4
GBPUSD,20060116,042500,1.7769,1.7770,1.7769,1.7769,4
GBPUSD,20060116,042600,1.7770,1.7770,1.7769,1.7769,4
GBPUSD,20060116,042700,1.7769,1.7769,1.7767,1.7767,4
GBPUSD,20060116,042800,1.7766,1.7766,1.7763,1.7764,4
GBPUSD,20060116,042900,1.7763,1.7765,1.7763,1.7765,4
GBPUSD,20060116,043000,1.7765,1.7766,1.7765,1.7765,4
GBPUSD,20060116,043100,1.7766,1.7767,1.7766,1.7767,4
GBPUSD,20060116,043200,1.7767,1.7769,1.7767,1.7769,4
GBPUSD,20060116,043300,1.7769,1.7770,1.7769,1.7769,4
GBPUSD,20060116,043400,1.7770,1.7770,1.7767,1.7768,4
GBPUSD,20060116,043500,1.7769,1.7770,1.7769,1.7770,4
GBPUSD,20060116,043600,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060116,043700,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060116,043800,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060116,043900,1.7770,1.7771,1.7770,1.7771,4
GBPUSD,20060116,044000,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060116,044100,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060116,044200,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060116,044300,1.7770,1.7770,1.7769,1.7769,4
GBPUSD,20060116,044400,1.7769,1.7770,1.7769,1.7769,4
GBPUSD,20060116,044500,1.7769,1.7769,1.7769,1.7769,4
GBPUSD,20060116,044600,1.7769,1.7770,1.7769,1.7770,4
GBPUSD,20060116,044700,1.7770,1.7772,1.7770,1.7771,4
GBPUSD,20060116,044800,1.7771,1.7771,1.7771,1.7771,4
GBPUSD,20060116,044900,1.7771,1.7772,1.7770,1.7770,4
GBPUSD,20060116,045000,1.7769,1.7770,1.7769,1.7770,4
GBPUSD,20060116,045100,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060116,045200,1.7770,1.7771,1.7769,1.7769,4
GBPUSD,20060116,045300,1.7769,1.7769,1.7769,1.7769,4
GBPUSD,20060116,045400,1.7769,1.7770,1.7769,1.7769,4
GBPUSD,20060116,045500,1.7769,1.7770,1.7769,1.7770,4
GBPUSD,20060116,045600,1.7770,1.7770,1.7770,1.7770,4

GBPUSD,20060116,045700,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060116,045800,1.7770,1.7770,1.7769,1.7770,4
GBPUSD,20060116,045900,1.7771,1.7771,1.7771,1.7771,4
GBPUSD,20060116,050000,1.7771,1.7772,1.7771,1.7772,4
GBPUSD,20060116,050100,1.7771,1.7771,1.7771,1.7771,4
GBPUSD,20060116,050200,1.7770,1.7771,1.7770,1.7770,4
GBPUSD,20060116,050300,1.7770,1.7770,1.7769,1.7769,4
GBPUSD,20060116,050400,1.7768,1.7769,1.7768,1.7769,4
GBPUSD,20060116,050500,1.7769,1.7769,1.7768,1.7768,4
GBPUSD,20060116,050600,1.7768,1.7768,1.7768,1.7768,4
GBPUSD,20060116,050700,1.7768,1.7768,1.7768,1.7768,4
GBPUSD,20060116,050800,1.7767,1.7767,1.7766,1.7766,4
GBPUSD,20060116,050900,1.7766,1.7766,1.7766,1.7766,4
GBPUSD,20060116,051000,1.7766,1.7766,1.7765,1.7765,4
GBPUSD,20060116,051100,1.7766,1.7767,1.7766,1.7767,4
GBPUSD,20060116,051200,1.7767,1.7767,1.7767,1.7767,4
GBPUSD,20060116,051300,1.7767,1.7767,1.7767,1.7767,4
GBPUSD,20060116,051400,1.7767,1.7767,1.7767,1.7767,4
GBPUSD,20060116,051500,1.7767,1.7767,1.7767,1.7767,4
GBPUSD,20060116,051600,1.7767,1.7767,1.7766,1.7766,4
GBPUSD,20060116,051700,1.7767,1.7767,1.7767,1.7767,4
GBPUSD,20060116,051800,1.7766,1.7767,1.7766,1.7767,4
GBPUSD,20060116,051900,1.7767,1.7767,1.7767,1.7767,4
GBPUSD,20060116,052000,1.7766,1.7766,1.7765,1.7765,4
GBPUSD,20060116,052100,1.7764,1.7765,1.7764,1.7765,4
GBPUSD,20060116,052200,1.7766,1.7766,1.7766,1.7766,4
GBPUSD,20060116,052300,1.7766,1.7766,1.7764,1.7764,4
GBPUSD,20060116,052400,1.7764,1.7764,1.7763,1.7763,4
GBPUSD,20060116,052500,1.7763,1.7764,1.7763,1.7764,4
GBPUSD,20060116,052600,1.7763,1.7763,1.7761,1.7761,4
GBPUSD,20060116,052700,1.7761,1.7761,1.7760,1.7760,4
GBPUSD,20060116,052800,1.7760,1.7761,1.7760,1.7760,4
GBPUSD,20060116,052900,1.7760,1.7760,1.7760,1.7760,4
GBPUSD,20060116,053000,1.7760,1.7760,1.7758,1.7758,4
GBPUSD,20060116,053100,1.7759,1.7760,1.7759,1.7760,4
GBPUSD,20060116,053200,1.7760,1.7760,1.7760,1.7760,4
GBPUSD,20060116,053300,1.7760,1.7760,1.7760,1.7760,4
GBPUSD,20060116,053400,1.7760,1.7760,1.7759,1.7759,4
GBPUSD,20060116,053500,1.7758,1.7759,1.7758,1.7759,4
GBPUSD,20060116,053600,1.7759,1.7759,1.7758,1.7758,4
GBPUSD,20060116,053700,1.7758,1.7758,1.7757,1.7757,4
GBPUSD,20060116,053800,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060116,053900,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060116,054000,1.7755,1.7755,1.7755,1.7755,4
GBPUSD,20060116,054100,1.7755,1.7755,1.7755,1.7755,4
GBPUSD,20060116,054200,1.7755,1.7755,1.7755,1.7755,4
GBPUSD,20060116,054300,1.7755,1.7756,1.7753,1.7753,4
GBPUSD,20060116,054400,1.7754,1.7754,1.7751,1.7751,4
GBPUSD,20060116,054500,1.7750,1.7752,1.7749,1.7752,4
GBPUSD,20060116,054600,1.7752,1.7753,1.7752,1.7753,4
GBPUSD,20060116,054700,1.7753,1.7758,1.7753,1.7758,4
GBPUSD,20060116,054800,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060116,054900,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060116,055000,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060116,055100,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060116,055200,1.7758,1.7759,1.7758,1.7758,4
GBPUSD,20060116,055300,1.7758,1.7758,1.7756,1.7756,4
GBPUSD,20060116,055400,1.7756,1.7756,1.7753,1.7753,4
GBPUSD,20060116,055500,1.7754,1.7754,1.7753,1.7753,4
GBPUSD,20060116,055600,1.7753,1.7754,1.7753,1.7754,4

GBPUSD,20060116,055700,1.7753,1.7753,1.7753,1.7753,4
GBPUSD,20060116,055800,1.7754,1.7755,1.7753,1.7755,4
GBPUSD,20060116,055900,1.7755,1.7755,1.7754,1.7754,4
GBPUSD,20060116,060000,1.7754,1.7754,1.7751,1.7751,4
GBPUSD,20060116,060100,1.7750,1.7750,1.7750,1.7750,4
GBPUSD,20060116,060200,1.7750,1.7752,1.7750,1.7751,4
GBPUSD,20060116,060300,1.7751,1.7752,1.7751,1.7752,4
GBPUSD,20060116,060400,1.7753,1.7753,1.7753,1.7753,4
GBPUSD,20060116,060500,1.7753,1.7753,1.7753,1.7753,4
GBPUSD,20060116,060600,1.7753,1.7753,1.7751,1.7751,4
GBPUSD,20060116,060700,1.7751,1.7752,1.7751,1.7751,4
GBPUSD,20060116,060800,1.7751,1.7751,1.7751,1.7751,4
GBPUSD,20060116,060900,1.7751,1.7751,1.7751,1.7751,4
GBPUSD,20060116,061000,1.7751,1.7751,1.7751,1.7751,4
GBPUSD,20060116,061100,1.7751,1.7751,1.7751,1.7751,4
GBPUSD,20060116,061200,1.7751,1.7752,1.7751,1.7751,4
GBPUSD,20060116,061300,1.7752,1.7753,1.7752,1.7752,4
GBPUSD,20060116,061400,1.7753,1.7755,1.7753,1.7755,4
GBPUSD,20060116,061500,1.7756,1.7757,1.7756,1.7757,4
GBPUSD,20060116,061600,1.7757,1.7758,1.7757,1.7758,4
GBPUSD,20060116,061700,1.7758,1.7758,1.7757,1.7757,4
GBPUSD,20060116,061800,1.7756,1.7756,1.7755,1.7756,4
GBPUSD,20060116,061900,1.7757,1.7757,1.7756,1.7756,4
GBPUSD,20060116,062000,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060116,062100,1.7757,1.7759,1.7757,1.7758,4
GBPUSD,20060116,062200,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060116,062300,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060116,062400,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060116,062500,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060116,062600,1.7758,1.7759,1.7758,1.7758,4
GBPUSD,20060116,062700,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060116,062800,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060116,062900,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060116,063000,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060116,063100,1.7759,1.7759,1.7758,1.7758,4
GBPUSD,20060116,063200,1.7758,1.7758,1.7756,1.7756,4
GBPUSD,20060116,063300,1.7754,1.7754,1.7749,1.7749,4
GBPUSD,20060116,063400,1.7750,1.7751,1.7750,1.7751,4
GBPUSD,20060116,063500,1.7751,1.7751,1.7751,1.7751,4
GBPUSD,20060116,063600,1.7750,1.7751,1.7745,1.7745,4
GBPUSD,20060116,063700,1.7746,1.7746,1.7739,1.7739,4
GBPUSD,20060116,063800,1.7739,1.7740,1.7739,1.7740,4
GBPUSD,20060116,063900,1.7740,1.7740,1.7739,1.7739,4
GBPUSD,20060116,064000,1.7739,1.7739,1.7739,1.7739,4
GBPUSD,20060116,064100,1.7739,1.7742,1.7739,1.7742,4
GBPUSD,20060116,064200,1.7743,1.7744,1.7743,1.7744,4
GBPUSD,20060116,064300,1.7744,1.7745,1.7744,1.7744,4
GBPUSD,20060116,064400,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060116,064500,1.7743,1.7746,1.7743,1.7746,4
GBPUSD,20060116,064600,1.7745,1.7746,1.7745,1.7745,4
GBPUSD,20060116,064700,1.7745,1.7745,1.7744,1.7744,4
GBPUSD,20060116,064800,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060116,064900,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060116,065000,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060116,065100,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060116,065200,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060116,065300,1.7742,1.7742,1.7740,1.7740,4
GBPUSD,20060116,065400,1.7739,1.7740,1.7739,1.7739,4
GBPUSD,20060116,065500,1.7739,1.7740,1.7739,1.7740,4
GBPUSD,20060116,065600,1.7741,1.7741,1.7740,1.7741,4

GBPUSD,20060116,065700,1.7742,1.7744,1.7742,1.7744,4
GBPUSD,20060116,065800,1.7744,1.7744,1.7743,1.7744,4
GBPUSD,20060116,065900,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060116,070000,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060116,070100,1.7743,1.7744,1.7743,1.7744,4
GBPUSD,20060116,070200,1.7744,1.7745,1.7744,1.7745,4
GBPUSD,20060116,070300,1.7745,1.7746,1.7745,1.7745,4
GBPUSD,20060116,070400,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060116,070500,1.7746,1.7746,1.7743,1.7743,4
GBPUSD,20060116,070600,1.7744,1.7744,1.7742,1.7742,4
GBPUSD,20060116,070700,1.7742,1.7742,1.7740,1.7740,4
GBPUSD,20060116,070800,1.7740,1.7745,1.7740,1.7745,4
GBPUSD,20060116,070900,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060116,071000,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060116,071100,1.7744,1.7746,1.7744,1.7746,4
GBPUSD,20060116,071200,1.7745,1.7750,1.7745,1.7750,4
GBPUSD,20060116,071300,1.7751,1.7754,1.7750,1.7754,4
GBPUSD,20060116,071400,1.7755,1.7755,1.7752,1.7752,4
GBPUSD,20060116,071500,1.7751,1.7754,1.7751,1.7754,4
GBPUSD,20060116,071600,1.7755,1.7755,1.7753,1.7753,4
GBPUSD,20060116,071700,1.7753,1.7753,1.7753,1.7753,4
GBPUSD,20060116,071800,1.7753,1.7753,1.7753,1.7753,4
GBPUSD,20060116,071900,1.7752,1.7753,1.7752,1.7752,4
GBPUSD,20060116,072000,1.7753,1.7753,1.7751,1.7751,4
GBPUSD,20060116,072100,1.7750,1.7751,1.7750,1.7750,4
GBPUSD,20060116,072200,1.7749,1.7749,1.7747,1.7748,4
GBPUSD,20060116,072300,1.7747,1.7747,1.7744,1.7744,4
GBPUSD,20060116,072400,1.7743,1.7743,1.7742,1.7743,4
GBPUSD,20060116,072500,1.7744,1.7746,1.7744,1.7746,4
GBPUSD,20060116,072600,1.7746,1.7749,1.7746,1.7749,4
GBPUSD,20060116,072700,1.7748,1.7748,1.7746,1.7747,4
GBPUSD,20060116,072800,1.7746,1.7746,1.7743,1.7744,4
GBPUSD,20060116,072900,1.7745,1.7745,1.7743,1.7743,4
GBPUSD,20060116,073000,1.7742,1.7742,1.7740,1.7740,4
GBPUSD,20060116,073100,1.7740,1.7741,1.7740,1.7741,4
GBPUSD,20060116,073200,1.7741,1.7743,1.7741,1.7742,4
GBPUSD,20060116,073300,1.7743,1.7744,1.7743,1.7744,4
GBPUSD,20060116,073400,1.7743,1.7743,1.7742,1.7742,4
GBPUSD,20060116,073500,1.7743,1.7744,1.7743,1.7744,4
GBPUSD,20060116,073600,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060116,073700,1.7744,1.7744,1.7742,1.7742,4
GBPUSD,20060116,073800,1.7741,1.7743,1.7741,1.7742,4
GBPUSD,20060116,073900,1.7741,1.7742,1.7741,1.7741,4
GBPUSD,20060116,074000,1.7739,1.7741,1.7739,1.7741,4
GBPUSD,20060116,074100,1.7742,1.7743,1.7740,1.7742,4
GBPUSD,20060116,074200,1.7743,1.7746,1.7743,1.7746,4
GBPUSD,20060116,074300,1.7746,1.7746,1.7744,1.7744,4
GBPUSD,20060116,074400,1.7745,1.7746,1.7745,1.7746,4
GBPUSD,20060116,074500,1.7746,1.7751,1.7746,1.7751,4
GBPUSD,20060116,074600,1.7752,1.7752,1.7751,1.7751,4
GBPUSD,20060116,074700,1.7751,1.7759,1.7751,1.7758,4
GBPUSD,20060116,074800,1.7759,1.7760,1.7759,1.7760,4
GBPUSD,20060116,074900,1.7759,1.7760,1.7759,1.7759,4
GBPUSD,20060116,075000,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060116,075100,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060116,075200,1.7758,1.7758,1.7753,1.7753,4
GBPUSD,20060116,075300,1.7752,1.7756,1.7752,1.7756,4
GBPUSD,20060116,075400,1.7757,1.7758,1.7756,1.7757,4
GBPUSD,20060116,075500,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060116,075600,1.7759,1.7761,1.7759,1.7761,4

GBPUSD,20060116,075700,1.7762,1.7762,1.7760,1.7762,4
GBPUSD,20060116,075800,1.7762,1.7762,1.7760,1.7761,4
GBPUSD,20060116,075900,1.7762,1.7764,1.7762,1.7764,4
GBPUSD,20060116,080000,1.7763,1.7764,1.7763,1.7763,4
GBPUSD,20060116,080100,1.7762,1.7762,1.7761,1.7762,4
GBPUSD,20060116,080200,1.7762,1.7763,1.7761,1.7762,4
GBPUSD,20060116,080300,1.7763,1.7763,1.7761,1.7761,4
GBPUSD,20060116,080400,1.7761,1.7761,1.7760,1.7761,4
GBPUSD,20060116,080500,1.7760,1.7760,1.7758,1.7758,4
GBPUSD,20060116,080600,1.7757,1.7757,1.7756,1.7756,4
GBPUSD,20060116,080700,1.7756,1.7756,1.7755,1.7755,4
GBPUSD,20060116,080800,1.7755,1.7756,1.7753,1.7753,4
GBPUSD,20060116,080900,1.7754,1.7755,1.7753,1.7754,4
GBPUSD,20060116,081000,1.7753,1.7754,1.7753,1.7754,4
GBPUSD,20060116,081100,1.7753,1.7754,1.7753,1.7754,4
GBPUSD,20060116,081200,1.7753,1.7755,1.7753,1.7755,4
GBPUSD,20060116,081300,1.7756,1.7756,1.7755,1.7755,4
GBPUSD,20060116,081400,1.7756,1.7759,1.7756,1.7759,4
GBPUSD,20060116,081500,1.7758,1.7758,1.7756,1.7756,4
GBPUSD,20060116,081600,1.7756,1.7757,1.7756,1.7756,4
GBPUSD,20060116,081700,1.7757,1.7757,1.7756,1.7757,4
GBPUSD,20060116,081800,1.7757,1.7757,1.7756,1.7756,4
GBPUSD,20060116,081900,1.7756,1.7757,1.7756,1.7757,4
GBPUSD,20060116,082000,1.7756,1.7757,1.7756,1.7756,4
GBPUSD,20060116,082100,1.7757,1.7758,1.7755,1.7758,4
GBPUSD,20060116,082200,1.7759,1.7759,1.7756,1.7756,4
GBPUSD,20060116,082300,1.7755,1.7756,1.7754,1.7754,4
GBPUSD,20060116,082400,1.7755,1.7755,1.7753,1.7753,4
GBPUSD,20060116,082500,1.7753,1.7753,1.7752,1.7752,4
GBPUSD,20060116,082600,1.7752,1.7753,1.7752,1.7753,4
GBPUSD,20060116,082700,1.7754,1.7755,1.7754,1.7755,4
GBPUSD,20060116,082800,1.7754,1.7754,1.7754,1.7754,4
GBPUSD,20060116,082900,1.7755,1.7755,1.7754,1.7754,4
GBPUSD,20060116,083000,1.7754,1.7754,1.7749,1.7749,4
GBPUSD,20060116,083100,1.7748,1.7748,1.7744,1.7745,4
GBPUSD,20060116,083200,1.7746,1.7747,1.7744,1.7745,4
GBPUSD,20060116,083300,1.7744,1.7746,1.7744,1.7746,4
GBPUSD,20060116,083400,1.7747,1.7753,1.7747,1.7752,4
GBPUSD,20060116,083500,1.7751,1.7752,1.7751,1.7751,4
GBPUSD,20060116,083600,1.7752,1.7752,1.7749,1.7749,4
GBPUSD,20060116,083700,1.7749,1.7752,1.7749,1.7752,4
GBPUSD,20060116,083800,1.7753,1.7753,1.7750,1.7751,4
GBPUSD,20060116,083900,1.7752,1.7752,1.7748,1.7749,4
GBPUSD,20060116,084000,1.7748,1.7749,1.7748,1.7749,4
GBPUSD,20060116,084100,1.7748,1.7749,1.7744,1.7744,4
GBPUSD,20060116,084200,1.7744,1.7745,1.7743,1.7744,4
GBPUSD,20060116,084300,1.7743,1.7743,1.7736,1.7736,4
GBPUSD,20060116,084400,1.7734,1.7736,1.7732,1.7732,4
GBPUSD,20060116,084500,1.7733,1.7741,1.7733,1.7741,4
GBPUSD,20060116,084600,1.7742,1.7743,1.7741,1.7742,4
GBPUSD,20060116,084700,1.7742,1.7742,1.7740,1.7742,4
GBPUSD,20060116,084800,1.7743,1.7743,1.7741,1.7741,4
GBPUSD,20060116,084900,1.7742,1.7742,1.7740,1.7740,4
GBPUSD,20060116,085000,1.7739,1.7739,1.7737,1.7737,4
GBPUSD,20060116,085100,1.7738,1.7743,1.7738,1.7743,4
GBPUSD,20060116,085200,1.7743,1.7745,1.7743,1.7744,4
GBPUSD,20060116,085300,1.7745,1.7749,1.7745,1.7749,4
GBPUSD,20060116,085400,1.7750,1.7750,1.7748,1.7748,4
GBPUSD,20060116,085500,1.7749,1.7749,1.7749,1.7749,4
GBPUSD,20060116,085600,1.7749,1.7750,1.7749,1.7749,4

GBPUSD,20060116,085700,1.7749,1.7749,1.7747,1.7747,4
GBPUSD,20060116,085800,1.7748,1.7750,1.7748,1.7750,4
GBPUSD,20060116,085900,1.7751,1.7753,1.7751,1.7752,4
GBPUSD,20060116,090000,1.7751,1.7753,1.7751,1.7753,4
GBPUSD,20060116,090100,1.7753,1.7753,1.7753,1.7753,4
GBPUSD,20060116,090200,1.7752,1.7752,1.7750,1.7751,4
GBPUSD,20060116,090300,1.7750,1.7751,1.7749,1.7750,4
GBPUSD,20060116,090400,1.7749,1.7752,1.7749,1.7752,4
GBPUSD,20060116,090500,1.7753,1.7755,1.7753,1.7755,4
GBPUSD,20060116,090600,1.7755,1.7755,1.7755,1.7755,4
GBPUSD,20060116,090700,1.7754,1.7754,1.7752,1.7753,4
GBPUSD,20060116,090800,1.7752,1.7752,1.7751,1.7751,4
GBPUSD,20060116,090900,1.7751,1.7752,1.7751,1.7752,4
GBPUSD,20060116,091000,1.7751,1.7751,1.7748,1.7748,4
GBPUSD,20060116,091100,1.7749,1.7749,1.7746,1.7747,4
GBPUSD,20060116,091200,1.7747,1.7747,1.7746,1.7747,4
GBPUSD,20060116,091300,1.7748,1.7749,1.7747,1.7748,4
GBPUSD,20060116,091400,1.7747,1.7747,1.7746,1.7746,4
GBPUSD,20060116,091500,1.7747,1.7747,1.7742,1.7742,4
GBPUSD,20060116,091600,1.7741,1.7741,1.7739,1.7741,4
GBPUSD,20060116,091700,1.7740,1.7740,1.7738,1.7738,4
GBPUSD,20060116,091800,1.7737,1.7737,1.7735,1.7735,4
GBPUSD,20060116,091900,1.7735,1.7735,1.7733,1.7734,4
GBPUSD,20060116,092000,1.7734,1.7737,1.7734,1.7736,4
GBPUSD,20060116,092100,1.7737,1.7737,1.7735,1.7735,4
GBPUSD,20060116,092200,1.7736,1.7737,1.7736,1.7736,4
GBPUSD,20060116,092300,1.7736,1.7736,1.7736,1.7736,4
GBPUSD,20060116,092400,1.7735,1.7739,1.7735,1.7739,4
GBPUSD,20060116,092500,1.7739,1.7739,1.7739,1.7739,4
GBPUSD,20060116,092600,1.7739,1.7741,1.7739,1.7741,4
GBPUSD,20060116,092700,1.7742,1.7742,1.7740,1.7741,4
GBPUSD,20060116,092800,1.7741,1.7742,1.7740,1.7740,4
GBPUSD,20060116,092900,1.7739,1.7739,1.7738,1.7738,4
GBPUSD,20060116,093000,1.7739,1.7741,1.7739,1.7741,4
GBPUSD,20060116,093100,1.7742,1.7742,1.7738,1.7740,4
GBPUSD,20060116,093200,1.7739,1.7739,1.7735,1.7735,4
GBPUSD,20060116,093300,1.7734,1.7736,1.7734,1.7735,4
GBPUSD,20060116,093400,1.7736,1.7737,1.7735,1.7737,4
GBPUSD,20060116,093500,1.7736,1.7737,1.7734,1.7734,4
GBPUSD,20060116,093600,1.7735,1.7735,1.7733,1.7733,4
GBPUSD,20060116,093700,1.7734,1.7735,1.7734,1.7734,4
GBPUSD,20060116,093800,1.7735,1.7735,1.7734,1.7735,4
GBPUSD,20060116,093900,1.7736,1.7736,1.7735,1.7735,4
GBPUSD,20060116,094000,1.7735,1.7736,1.7734,1.7735,4
GBPUSD,20060116,094100,1.7735,1.7735,1.7735,1.7735,4
GBPUSD,20060116,094200,1.7734,1.7734,1.7734,1.7734,4
GBPUSD,20060116,094300,1.7733,1.7733,1.7724,1.7728,4
GBPUSD,20060116,094400,1.7727,1.7729,1.7727,1.7729,4
GBPUSD,20060116,094500,1.7730,1.7730,1.7727,1.7727,4
GBPUSD,20060116,094600,1.7726,1.7727,1.7725,1.7725,4
GBPUSD,20060116,094700,1.7726,1.7727,1.7726,1.7727,4
GBPUSD,20060116,094800,1.7727,1.7729,1.7727,1.7729,4
GBPUSD,20060116,094900,1.7728,1.7728,1.7725,1.7727,4
GBPUSD,20060116,095000,1.7728,1.7728,1.7725,1.7726,4
GBPUSD,20060116,095100,1.7727,1.7727,1.7726,1.7726,4
GBPUSD,20060116,095200,1.7726,1.7728,1.7726,1.7728,4
GBPUSD,20060116,095300,1.7728,1.7729,1.7727,1.7728,4
GBPUSD,20060116,095400,1.7728,1.7732,1.7728,1.7730,4
GBPUSD,20060116,095500,1.7729,1.7733,1.7729,1.7733,4
GBPUSD,20060116,095600,1.7734,1.7736,1.7734,1.7736,4

GBPUSD,20060116,095700,1.7736,1.7736,1.7735,1.7735,4
GBPUSD,20060116,095800,1.7734,1.7734,1.7733,1.7733,4
GBPUSD,20060116,095900,1.7734,1.7734,1.7732,1.7734,4
GBPUSD,20060116,100000,1.7734,1.7734,1.7730,1.7730,4
GBPUSD,20060116,100100,1.7729,1.7729,1.7725,1.7725,4
GBPUSD,20060116,100200,1.7726,1.7726,1.7724,1.7725,4
GBPUSD,20060116,100300,1.7726,1.7726,1.7725,1.7726,4
GBPUSD,20060116,100400,1.7727,1.7727,1.7725,1.7725,4
GBPUSD,20060116,100500,1.7725,1.7726,1.7725,1.7726,4
GBPUSD,20060116,100600,1.7725,1.7725,1.7725,1.7725,4
GBPUSD,20060116,100700,1.7725,1.7725,1.7711,1.7712,4
GBPUSD,20060116,100800,1.7713,1.7714,1.7707,1.7707,4
GBPUSD,20060116,100900,1.7708,1.7708,1.7707,1.7708,4
GBPUSD,20060116,101000,1.7708,1.7709,1.7708,1.7709,4
GBPUSD,20060116,101100,1.7710,1.7711,1.7709,1.7709,4
GBPUSD,20060116,101200,1.7708,1.7708,1.7701,1.7701,4
GBPUSD,20060116,101300,1.7700,1.7700,1.7697,1.7699,4
GBPUSD,20060116,101400,1.7698,1.7704,1.7698,1.7704,4
GBPUSD,20060116,101500,1.7703,1.7703,1.7701,1.7701,4
GBPUSD,20060116,101600,1.7701,1.7703,1.7700,1.7703,4
GBPUSD,20060116,101700,1.7702,1.7706,1.7702,1.7706,4
GBPUSD,20060116,101800,1.7705,1.7705,1.7704,1.7704,4
GBPUSD,20060116,101900,1.7705,1.7707,1.7705,1.7707,4
GBPUSD,20060116,102000,1.7706,1.7707,1.7706,1.7706,4
GBPUSD,20060116,102100,1.7706,1.7707,1.7706,1.7706,4
GBPUSD,20060116,102200,1.7705,1.7707,1.7698,1.7698,4
GBPUSD,20060116,102300,1.7697,1.7699,1.7697,1.7698,4
GBPUSD,20060116,102400,1.7697,1.7699,1.7696,1.7699,4
GBPUSD,20060116,102500,1.7700,1.7702,1.7700,1.7702,4
GBPUSD,20060116,102600,1.7702,1.7704,1.7702,1.7704,4
GBPUSD,20060116,102700,1.7702,1.7704,1.7702,1.7703,4
GBPUSD,20060116,102800,1.7702,1.7703,1.7701,1.7703,4
GBPUSD,20060116,102900,1.7702,1.7703,1.7702,1.7703,4
GBPUSD,20060116,103000,1.7702,1.7704,1.7702,1.7704,4
GBPUSD,20060116,103100,1.7704,1.7706,1.7703,1.7706,4
GBPUSD,20060116,103200,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060116,103300,1.7705,1.7705,1.7703,1.7705,4
GBPUSD,20060116,103400,1.7706,1.7707,1.7705,1.7707,4
GBPUSD,20060116,103500,1.7706,1.7706,1.7705,1.7706,4
GBPUSD,20060116,103600,1.7705,1.7705,1.7703,1.7703,4
GBPUSD,20060116,103700,1.7704,1.7704,1.7703,1.7704,4
GBPUSD,20060116,103800,1.7703,1.7704,1.7703,1.7704,4
GBPUSD,20060116,103900,1.7704,1.7704,1.7702,1.7703,4
GBPUSD,20060116,104000,1.7702,1.7704,1.7702,1.7704,4
GBPUSD,20060116,104100,1.7703,1.7704,1.7702,1.7704,4
GBPUSD,20060116,104200,1.7705,1.7707,1.7705,1.7707,4
GBPUSD,20060116,104300,1.7707,1.7707,1.7707,1.7707,4
GBPUSD,20060116,104400,1.7706,1.7706,1.7704,1.7704,4
GBPUSD,20060116,104500,1.7704,1.7704,1.7703,1.7704,4
GBPUSD,20060116,104600,1.7704,1.7706,1.7704,1.7706,4
GBPUSD,20060116,104700,1.7706,1.7706,1.7704,1.7704,4
GBPUSD,20060116,104800,1.7704,1.7704,1.7703,1.7704,4
GBPUSD,20060116,104900,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060116,105000,1.7704,1.7704,1.7702,1.7702,4
GBPUSD,20060116,105100,1.7702,1.7704,1.7702,1.7704,4
GBPUSD,20060116,105200,1.7704,1.7704,1.7702,1.7704,4
GBPUSD,20060116,105300,1.7703,1.7704,1.7703,1.7704,4
GBPUSD,20060116,105400,1.7703,1.7705,1.7703,1.7703,4
GBPUSD,20060116,105500,1.7703,1.7703,1.7702,1.7702,4
GBPUSD,20060116,105600,1.7702,1.7704,1.7702,1.7702,4

GBPUSD,20060116,105700,1.7702,1.7703,1.7702,1.7703,4
GBPUSD,20060116,105800,1.7704,1.7704,1.7703,1.7703,4
GBPUSD,20060116,105900,1.7703,1.7704,1.7702,1.7703,4
GBPUSD,20060116,110000,1.7703,1.7703,1.7703,1.7703,4
GBPUSD,20060116,110100,1.7703,1.7703,1.7703,1.7703,4
GBPUSD,20060116,110200,1.7703,1.7704,1.7703,1.7703,4
GBPUSD,20060116,110300,1.7703,1.7703,1.7702,1.7702,4
GBPUSD,20060116,110400,1.7702,1.7702,1.7702,1.7702,4
GBPUSD,20060116,110500,1.7702,1.7702,1.7700,1.7700,4
GBPUSD,20060116,110600,1.7699,1.7699,1.7697,1.7697,4
GBPUSD,20060116,110700,1.7698,1.7699,1.7697,1.7697,4
GBPUSD,20060116,110800,1.7697,1.7700,1.7697,1.7700,4
GBPUSD,20060116,110900,1.7699,1.7700,1.7698,1.7700,4
GBPUSD,20060116,111000,1.7699,1.7699,1.7698,1.7699,4
GBPUSD,20060116,111100,1.7699,1.7700,1.7697,1.7699,4
GBPUSD,20060116,111200,1.7698,1.7698,1.7697,1.7698,4
GBPUSD,20060116,111300,1.7698,1.7698,1.7697,1.7698,4
GBPUSD,20060116,111400,1.7697,1.7698,1.7697,1.7697,4
GBPUSD,20060116,111500,1.7697,1.7697,1.7697,1.7697,4
GBPUSD,20060116,111600,1.7697,1.7698,1.7696,1.7696,4
GBPUSD,20060116,111700,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060116,111800,1.7695,1.7695,1.7694,1.7694,4
GBPUSD,20060116,111900,1.7695,1.7695,1.7693,1.7694,4
GBPUSD,20060116,112000,1.7694,1.7694,1.7694,1.7694,4
GBPUSD,20060116,112100,1.7695,1.7695,1.7692,1.7692,4
GBPUSD,20060116,112200,1.7691,1.7691,1.7690,1.7690,4
GBPUSD,20060116,112300,1.7689,1.7689,1.7686,1.7686,4
GBPUSD,20060116,112400,1.7686,1.7690,1.7686,1.7690,4
GBPUSD,20060116,112500,1.7691,1.7692,1.7691,1.7691,4
GBPUSD,20060116,112600,1.7692,1.7692,1.7691,1.7691,4
GBPUSD,20060116,112700,1.7691,1.7692,1.7691,1.7692,4
GBPUSD,20060116,112800,1.7692,1.7692,1.7692,1.7692,4
GBPUSD,20060116,112900,1.7691,1.7693,1.7691,1.7693,4
GBPUSD,20060116,113000,1.7693,1.7694,1.7693,1.7694,4
GBPUSD,20060116,113100,1.7694,1.7694,1.7693,1.7694,4
GBPUSD,20060116,113200,1.7693,1.7694,1.7693,1.7694,4
GBPUSD,20060116,113300,1.7693,1.7694,1.7693,1.7694,4
GBPUSD,20060116,113400,1.7694,1.7694,1.7693,1.7694,4
GBPUSD,20060116,113500,1.7693,1.7695,1.7693,1.7695,4
GBPUSD,20060116,113600,1.7695,1.7697,1.7695,1.7697,4
GBPUSD,20060116,113700,1.7697,1.7697,1.7695,1.7695,4
GBPUSD,20060116,113800,1.7695,1.7696,1.7694,1.7694,4
GBPUSD,20060116,113900,1.7695,1.7695,1.7694,1.7695,4
GBPUSD,20060116,114000,1.7694,1.7694,1.7693,1.7693,4
GBPUSD,20060116,114100,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060116,114200,1.7694,1.7695,1.7693,1.7694,4
GBPUSD,20060116,114300,1.7694,1.7695,1.7694,1.7695,4
GBPUSD,20060116,114400,1.7696,1.7696,1.7695,1.7696,4
GBPUSD,20060116,114500,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060116,114600,1.7695,1.7696,1.7695,1.7695,4
GBPUSD,20060116,114700,1.7694,1.7695,1.7692,1.7692,4
GBPUSD,20060116,114800,1.7691,1.7691,1.7689,1.7690,4
GBPUSD,20060116,114900,1.7689,1.7690,1.7689,1.7689,4
GBPUSD,20060116,115000,1.7690,1.7690,1.7688,1.7688,4
GBPUSD,20060116,115100,1.7688,1.7690,1.7688,1.7690,4
GBPUSD,20060116,115200,1.7691,1.7692,1.7691,1.7691,4
GBPUSD,20060116,115300,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060116,115400,1.7690,1.7690,1.7688,1.7688,4
GBPUSD,20060116,115500,1.7689,1.7689,1.7688,1.7688,4
GBPUSD,20060116,115600,1.7688,1.7689,1.7688,1.7688,4

GBPUSD,20060116,115700,1.7688,1.7689,1.7688,1.7688,4
GBPUSD,20060116,115800,1.7687,1.7688,1.7686,1.7688,4
GBPUSD,20060116,115900,1.7689,1.7689,1.7688,1.7688,4
GBPUSD,20060116,120000,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060116,120100,1.7689,1.7690,1.7689,1.7689,4
GBPUSD,20060116,120200,1.7689,1.7691,1.7689,1.7691,4
GBPUSD,20060116,120300,1.7690,1.7690,1.7688,1.7688,4
GBPUSD,20060116,120400,1.7688,1.7688,1.7685,1.7685,4
GBPUSD,20060116,120500,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060116,120600,1.7683,1.7685,1.7683,1.7685,4
GBPUSD,20060116,120700,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060116,120800,1.7686,1.7688,1.7686,1.7688,4
GBPUSD,20060116,120900,1.7689,1.7691,1.7689,1.7691,4
GBPUSD,20060116,121000,1.7690,1.7690,1.7688,1.7688,4
GBPUSD,20060116,121100,1.7687,1.7688,1.7686,1.7687,4
GBPUSD,20060116,121200,1.7687,1.7688,1.7685,1.7688,4
GBPUSD,20060116,121300,1.7688,1.7688,1.7687,1.7688,4
GBPUSD,20060116,121400,1.7688,1.7690,1.7688,1.7690,4
GBPUSD,20060116,121500,1.7689,1.7691,1.7689,1.7691,4
GBPUSD,20060116,121600,1.7692,1.7692,1.7691,1.7691,4
GBPUSD,20060116,121700,1.7691,1.7692,1.7691,1.7692,4
GBPUSD,20060116,121800,1.7692,1.7693,1.7692,1.7693,4
GBPUSD,20060116,121900,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060116,122000,1.7694,1.7694,1.7693,1.7693,4
GBPUSD,20060116,122100,1.7694,1.7694,1.7690,1.7690,4
GBPUSD,20060116,122200,1.7690,1.7690,1.7688,1.7689,4
GBPUSD,20060116,122300,1.7690,1.7690,1.7689,1.7689,4
GBPUSD,20060116,122400,1.7689,1.7690,1.7689,1.7689,4
GBPUSD,20060116,122500,1.7690,1.7690,1.7689,1.7689,4
GBPUSD,20060116,122600,1.7689,1.7690,1.7688,1.7690,4
GBPUSD,20060116,122700,1.7690,1.7690,1.7689,1.7690,4
GBPUSD,20060116,122800,1.7689,1.7689,1.7688,1.7688,4
GBPUSD,20060116,122900,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060116,123000,1.7688,1.7689,1.7688,1.7688,4
GBPUSD,20060116,123100,1.7690,1.7690,1.7688,1.7688,4
GBPUSD,20060116,123200,1.7688,1.7689,1.7688,1.7688,4
GBPUSD,20060116,123300,1.7688,1.7688,1.7687,1.7687,4
GBPUSD,20060116,123400,1.7687,1.7687,1.7686,1.7687,4
GBPUSD,20060116,123500,1.7688,1.7688,1.7685,1.7685,4
GBPUSD,20060116,123600,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060116,123700,1.7683,1.7683,1.7675,1.7675,4
GBPUSD,20060116,123800,1.7674,1.7676,1.7672,1.7676,4
GBPUSD,20060116,123900,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060116,124000,1.7676,1.7676,1.7675,1.7675,4
GBPUSD,20060116,124100,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060116,124200,1.7677,1.7678,1.7677,1.7678,4
GBPUSD,20060116,124300,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,124400,1.7679,1.7679,1.7678,1.7679,4
GBPUSD,20060116,124500,1.7679,1.7679,1.7678,1.7679,4
GBPUSD,20060116,124600,1.7680,1.7680,1.7679,1.7680,4
GBPUSD,20060116,124700,1.7679,1.7679,1.7678,1.7678,4
GBPUSD,20060116,124800,1.7679,1.7680,1.7679,1.7680,4
GBPUSD,20060116,124900,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060116,125000,1.7681,1.7681,1.7680,1.7680,4
GBPUSD,20060116,125100,1.7679,1.7679,1.7676,1.7676,4
GBPUSD,20060116,125200,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060116,125300,1.7677,1.7677,1.7676,1.7677,4
GBPUSD,20060116,125400,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060116,125500,1.7677,1.7678,1.7677,1.7678,4
GBPUSD,20060116,125600,1.7678,1.7680,1.7678,1.7679,4

GBPUSD,20060116,125700,1.7680,1.7680,1.7679,1.7680,4
GBPUSD,20060116,125800,1.7680,1.7680,1.7678,1.7679,4
GBPUSD,20060116,125900,1.7679,1.7679,1.7677,1.7677,4
GBPUSD,20060116,130000,1.7676,1.7679,1.7676,1.7679,4
GBPUSD,20060116,130100,1.7680,1.7680,1.7678,1.7678,4
GBPUSD,20060116,130200,1.7677,1.7679,1.7677,1.7677,4
GBPUSD,20060116,130300,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060116,130400,1.7677,1.7677,1.7676,1.7677,4
GBPUSD,20060116,130500,1.7677,1.7678,1.7676,1.7676,4
GBPUSD,20060116,130600,1.7675,1.7676,1.7674,1.7674,4
GBPUSD,20060116,130700,1.7674,1.7674,1.7673,1.7673,4
GBPUSD,20060116,130800,1.7672,1.7673,1.7672,1.7672,4
GBPUSD,20060116,130900,1.7672,1.7673,1.7672,1.7672,4
GBPUSD,20060116,131000,1.7671,1.7672,1.7670,1.7670,4
GBPUSD,20060116,131100,1.7671,1.7673,1.7671,1.7673,4
GBPUSD,20060116,131200,1.7674,1.7674,1.7672,1.7672,4
GBPUSD,20060116,131300,1.7671,1.7671,1.7669,1.7671,4
GBPUSD,20060116,131400,1.7670,1.7671,1.7669,1.7670,4
GBPUSD,20060116,131500,1.7671,1.7671,1.7668,1.7668,4
GBPUSD,20060116,131600,1.7669,1.7670,1.7668,1.7668,4
GBPUSD,20060116,131700,1.7667,1.7669,1.7665,1.7668,4
GBPUSD,20060116,131800,1.7667,1.7669,1.7665,1.7669,4
GBPUSD,20060116,131900,1.7668,1.7670,1.7667,1.7670,4
GBPUSD,20060116,132000,1.7669,1.7671,1.7669,1.7669,4
GBPUSD,20060116,132100,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060116,132200,1.7671,1.7672,1.7671,1.7671,4
GBPUSD,20060116,132300,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060116,132400,1.7672,1.7672,1.7667,1.7668,4
GBPUSD,20060116,132500,1.7667,1.7669,1.7667,1.7669,4
GBPUSD,20060116,132600,1.7668,1.7670,1.7668,1.7669,4
GBPUSD,20060116,132700,1.7668,1.7669,1.7668,1.7668,4
GBPUSD,20060116,132800,1.7667,1.7667,1.7661,1.7661,4
GBPUSD,20060116,132900,1.7662,1.7664,1.7662,1.7664,4
GBPUSD,20060116,133000,1.7664,1.7665,1.7664,1.7664,4
GBPUSD,20060116,133100,1.7663,1.7666,1.7663,1.7666,4
GBPUSD,20060116,133200,1.7665,1.7668,1.7665,1.7668,4
GBPUSD,20060116,133300,1.7669,1.7672,1.7669,1.7670,4
GBPUSD,20060116,133400,1.7669,1.7669,1.7668,1.7669,4
GBPUSD,20060116,133500,1.7670,1.7671,1.7670,1.7670,4
GBPUSD,20060116,133600,1.7670,1.7670,1.7669,1.7670,4
GBPUSD,20060116,133700,1.7669,1.7669,1.7667,1.7667,4
GBPUSD,20060116,133800,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060116,133900,1.7668,1.7669,1.7668,1.7669,4
GBPUSD,20060116,134000,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060116,134100,1.7672,1.7672,1.7670,1.7670,4
GBPUSD,20060116,134200,1.7669,1.7670,1.7667,1.7668,4
GBPUSD,20060116,134300,1.7667,1.7667,1.7666,1.7667,4
GBPUSD,20060116,134400,1.7667,1.7667,1.7665,1.7665,4
GBPUSD,20060116,134500,1.7666,1.7666,1.7664,1.7665,4
GBPUSD,20060116,134600,1.7664,1.7664,1.7663,1.7664,4
GBPUSD,20060116,134700,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060116,134800,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060116,134900,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060116,135000,1.7666,1.7667,1.7665,1.7665,4
GBPUSD,20060116,135100,1.7665,1.7665,1.7663,1.7665,4
GBPUSD,20060116,135200,1.7664,1.7664,1.7663,1.7664,4
GBPUSD,20060116,135300,1.7665,1.7665,1.7663,1.7664,4
GBPUSD,20060116,135400,1.7664,1.7664,1.7663,1.7664,4
GBPUSD,20060116,135500,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060116,135600,1.7665,1.7665,1.7664,1.7665,4

GBPUSD,20060116,135700,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060116,135800,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060116,135900,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060116,140000,1.7669,1.7672,1.7669,1.7672,4
GBPUSD,20060116,140100,1.7672,1.7674,1.7672,1.7672,4
GBPUSD,20060116,140200,1.7673,1.7673,1.7672,1.7672,4
GBPUSD,20060116,140300,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060116,140400,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060116,140500,1.7672,1.7673,1.7671,1.7672,4
GBPUSD,20060116,140600,1.7671,1.7671,1.7668,1.7670,4
GBPUSD,20060116,140700,1.7671,1.7671,1.7669,1.7669,4
GBPUSD,20060116,140800,1.7670,1.7670,1.7669,1.7669,4
GBPUSD,20060116,140900,1.7669,1.7670,1.7669,1.7669,4
GBPUSD,20060116,141000,1.7668,1.7670,1.7668,1.7670,4
GBPUSD,20060116,141100,1.7671,1.7671,1.7670,1.7670,4
GBPUSD,20060116,141200,1.7670,1.7672,1.7670,1.7672,4
GBPUSD,20060116,141300,1.7673,1.7675,1.7673,1.7675,4
GBPUSD,20060116,141400,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060116,141500,1.7676,1.7677,1.7674,1.7674,4
GBPUSD,20060116,141600,1.7674,1.7674,1.7672,1.7673,4
GBPUSD,20060116,141700,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060116,141800,1.7671,1.7671,1.7669,1.7671,4
GBPUSD,20060116,141900,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060116,142000,1.7671,1.7672,1.7671,1.7672,4
GBPUSD,20060116,142100,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060116,142200,1.7672,1.7673,1.7672,1.7673,4
GBPUSD,20060116,142300,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060116,142400,1.7674,1.7675,1.7674,1.7674,4
GBPUSD,20060116,142500,1.7673,1.7674,1.7673,1.7674,4
GBPUSD,20060116,142600,1.7674,1.7674,1.7672,1.7672,4
GBPUSD,20060116,142700,1.7672,1.7672,1.7668,1.7668,4
GBPUSD,20060116,142800,1.7669,1.7669,1.7666,1.7667,4
GBPUSD,20060116,142900,1.7667,1.7667,1.7666,1.7667,4
GBPUSD,20060116,143000,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060116,143100,1.7666,1.7667,1.7665,1.7665,4
GBPUSD,20060116,143200,1.7661,1.7661,1.7660,1.7661,4
GBPUSD,20060116,143300,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060116,143400,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060116,143500,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060116,143600,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060116,143700,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060116,143800,1.7656,1.7657,1.7656,1.7656,4
GBPUSD,20060116,143900,1.7655,1.7655,1.7649,1.7649,4
GBPUSD,20060116,144000,1.7648,1.7650,1.7648,1.7649,4
GBPUSD,20060116,144100,1.7648,1.7648,1.7646,1.7646,4
GBPUSD,20060116,144200,1.7645,1.7648,1.7644,1.7646,4
GBPUSD,20060116,144300,1.7645,1.7645,1.7640,1.7641,4
GBPUSD,20060116,144400,1.7642,1.7648,1.7641,1.7648,4
GBPUSD,20060116,144500,1.7649,1.7650,1.7649,1.7650,4
GBPUSD,20060116,144600,1.7650,1.7650,1.7649,1.7649,4
GBPUSD,20060116,144700,1.7650,1.7650,1.7648,1.7648,4
GBPUSD,20060116,144800,1.7649,1.7653,1.7648,1.7652,4
GBPUSD,20060116,144900,1.7653,1.7653,1.7652,1.7653,4
GBPUSD,20060116,145000,1.7653,1.7653,1.7651,1.7651,4
GBPUSD,20060116,145100,1.7652,1.7652,1.7650,1.7651,4
GBPUSD,20060116,145200,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060116,145300,1.7653,1.7653,1.7652,1.7652,4
GBPUSD,20060116,145400,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060116,145500,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060116,145600,1.7652,1.7652,1.7651,1.7652,4

GBPUSD,20060116,145700,1.7652,1.7652,1.7650,1.7651,4
GBPUSD,20060116,145800,1.7651,1.7653,1.7651,1.7653,4
GBPUSD,20060116,145900,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060116,150000,1.7652,1.7653,1.7651,1.7651,4
GBPUSD,20060116,150100,1.7650,1.7652,1.7650,1.7652,4
GBPUSD,20060116,150200,1.7652,1.7653,1.7652,1.7652,4
GBPUSD,20060116,150300,1.7653,1.7653,1.7650,1.7650,4
GBPUSD,20060116,150400,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060116,150500,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060116,150600,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060116,150700,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060116,150800,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060116,150900,1.7652,1.7653,1.7651,1.7653,4
GBPUSD,20060116,151000,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060116,151100,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060116,151200,1.7651,1.7651,1.7650,1.7650,4
GBPUSD,20060116,151300,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060116,151400,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060116,151500,1.7650,1.7651,1.7646,1.7647,4
GBPUSD,20060116,151600,1.7648,1.7650,1.7648,1.7649,4
GBPUSD,20060116,151700,1.7649,1.7653,1.7649,1.7652,4
GBPUSD,20060116,151800,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060116,151900,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060116,152000,1.7653,1.7653,1.7651,1.7652,4
GBPUSD,20060116,152100,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060116,152200,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060116,152300,1.7654,1.7654,1.7652,1.7652,4
GBPUSD,20060116,152400,1.7653,1.7653,1.7652,1.7652,4
GBPUSD,20060116,152500,1.7652,1.7653,1.7651,1.7653,4
GBPUSD,20060116,152600,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060116,152700,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060116,152800,1.7654,1.7660,1.7654,1.7660,4
GBPUSD,20060116,152900,1.7661,1.7663,1.7660,1.7663,4
GBPUSD,20060116,153000,1.7664,1.7667,1.7664,1.7667,4
GBPUSD,20060116,153100,1.7667,1.7670,1.7667,1.7670,4
GBPUSD,20060116,153200,1.7670,1.7672,1.7670,1.7672,4
GBPUSD,20060116,153300,1.7671,1.7673,1.7671,1.7673,4
GBPUSD,20060116,153400,1.7673,1.7674,1.7672,1.7672,4
GBPUSD,20060116,153500,1.7672,1.7674,1.7672,1.7674,4
GBPUSD,20060116,153600,1.7675,1.7678,1.7675,1.7676,4
GBPUSD,20060116,153700,1.7676,1.7678,1.7676,1.7678,4
GBPUSD,20060116,153800,1.7677,1.7678,1.7677,1.7677,4
GBPUSD,20060116,153900,1.7677,1.7677,1.7676,1.7676,4
GBPUSD,20060116,154000,1.7675,1.7676,1.7674,1.7676,4
GBPUSD,20060116,154100,1.7675,1.7675,1.7674,1.7674,4
GBPUSD,20060116,154200,1.7674,1.7674,1.7672,1.7672,4
GBPUSD,20060116,154300,1.7673,1.7673,1.7669,1.7670,4
GBPUSD,20060116,154400,1.7669,1.7669,1.7666,1.7666,4
GBPUSD,20060116,154500,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060116,154600,1.7666,1.7666,1.7665,1.7666,4
GBPUSD,20060116,154700,1.7665,1.7666,1.7664,1.7665,4
GBPUSD,20060116,154800,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060116,154900,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060116,155000,1.7664,1.7665,1.7663,1.7663,4
GBPUSD,20060116,155100,1.7662,1.7662,1.7661,1.7662,4
GBPUSD,20060116,155200,1.7662,1.7662,1.7659,1.7660,4
GBPUSD,20060116,155300,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060116,155400,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060116,155500,1.7661,1.7663,1.7661,1.7662,4
GBPUSD,20060116,155600,1.7663,1.7663,1.7662,1.7662,4

GBPUSD,20060116,155700,1.7663,1.7663,1.7661,1.7662,4
GBPUSD,20060116,155800,1.7661,1.7666,1.7661,1.7666,4
GBPUSD,20060116,155900,1.7667,1.7670,1.7667,1.7668,4
GBPUSD,20060116,160000,1.7667,1.7667,1.7665,1.7667,4
GBPUSD,20060116,160100,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060116,160200,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060116,160300,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060116,160400,1.7667,1.7669,1.7667,1.7669,4
GBPUSD,20060116,160500,1.7668,1.7668,1.7665,1.7666,4
GBPUSD,20060116,160600,1.7667,1.7667,1.7666,1.7666,4
GBPUSD,20060116,160700,1.7667,1.7670,1.7667,1.7670,4
GBPUSD,20060116,160800,1.7669,1.7671,1.7669,1.7671,4
GBPUSD,20060116,160900,1.7672,1.7672,1.7670,1.7672,4
GBPUSD,20060116,161000,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060116,161100,1.7672,1.7673,1.7671,1.7671,4
GBPUSD,20060116,161200,1.7671,1.7671,1.7669,1.7670,4
GBPUSD,20060116,161300,1.7671,1.7672,1.7671,1.7671,4
GBPUSD,20060116,161400,1.7672,1.7672,1.7671,1.7672,4
GBPUSD,20060116,161500,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060116,161600,1.7671,1.7672,1.7671,1.7672,4
GBPUSD,20060116,161700,1.7671,1.7671,1.7669,1.7669,4
GBPUSD,20060116,161800,1.7670,1.7670,1.7669,1.7669,4
GBPUSD,20060116,161900,1.7669,1.7669,1.7669,1.7669,4
GBPUSD,20060116,162000,1.7669,1.7669,1.7668,1.7668,4
GBPUSD,20060116,162100,1.7668,1.7669,1.7668,1.7669,4
GBPUSD,20060116,162200,1.7669,1.7669,1.7669,1.7669,4
GBPUSD,20060116,162300,1.7669,1.7670,1.7669,1.7670,4
GBPUSD,20060116,162400,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060116,162500,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060116,162600,1.7670,1.7670,1.7668,1.7668,4
GBPUSD,20060116,162700,1.7668,1.7669,1.7668,1.7669,4
GBPUSD,20060116,162800,1.7669,1.7669,1.7667,1.7667,4
GBPUSD,20060116,162900,1.7668,1.7669,1.7668,1.7668,4
GBPUSD,20060116,163000,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060116,163100,1.7667,1.7667,1.7665,1.7665,4
GBPUSD,20060116,163200,1.7665,1.7666,1.7665,1.7665,4
GBPUSD,20060116,163300,1.7666,1.7668,1.7666,1.7668,4
GBPUSD,20060116,163400,1.7667,1.7668,1.7666,1.7666,4
GBPUSD,20060116,163500,1.7667,1.7670,1.7667,1.7669,4
GBPUSD,20060116,163600,1.7670,1.7670,1.7669,1.7669,4
GBPUSD,20060116,163700,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060116,163800,1.7671,1.7671,1.7668,1.7669,4
GBPUSD,20060116,163900,1.7668,1.7668,1.7665,1.7665,4
GBPUSD,20060116,164000,1.7665,1.7665,1.7660,1.7660,4
GBPUSD,20060116,164100,1.7659,1.7659,1.7657,1.7658,4
GBPUSD,20060116,164200,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060116,164300,1.7658,1.7658,1.7656,1.7657,4
GBPUSD,20060116,164400,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060116,164500,1.7658,1.7661,1.7658,1.7661,4
GBPUSD,20060116,164600,1.7661,1.7661,1.7660,1.7661,4
GBPUSD,20060116,164700,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060116,164800,1.7658,1.7659,1.7658,1.7658,4
GBPUSD,20060116,164900,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060116,165000,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060116,165100,1.7659,1.7660,1.7659,1.7659,4
GBPUSD,20060116,165200,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060116,165300,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060116,165400,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060116,165500,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060116,165600,1.7660,1.7662,1.7660,1.7662,4

GBPUSD,20060116,165700,1.7663,1.7663,1.7662,1.7663,4
GBPUSD,20060116,165800,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060116,165900,1.7664,1.7664,1.7663,1.7664,4
GBPUSD,20060116,170000,1.7663,1.7664,1.7661,1.7661,4
GBPUSD,20060116,170100,1.7660,1.7660,1.7659,1.7660,4
GBPUSD,20060116,170200,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060116,170300,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060116,170400,1.7660,1.7660,1.7659,1.7659,4
GBPUSD,20060116,170500,1.7658,1.7663,1.7658,1.7663,4
GBPUSD,20060116,170600,1.7662,1.7663,1.7662,1.7663,4
GBPUSD,20060116,170700,1.7664,1.7664,1.7661,1.7662,4
GBPUSD,20060116,170800,1.7663,1.7663,1.7659,1.7659,4
GBPUSD,20060116,170900,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060116,171000,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060116,171100,1.7660,1.7661,1.7660,1.7660,4
GBPUSD,20060116,171200,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060116,171300,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060116,171400,1.7662,1.7665,1.7662,1.7665,4
GBPUSD,20060116,171500,1.7665,1.7667,1.7665,1.7667,4
GBPUSD,20060116,171600,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060116,171700,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060116,171800,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060116,171900,1.7666,1.7668,1.7666,1.7668,4
GBPUSD,20060116,172000,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060116,172100,1.7667,1.7668,1.7667,1.7667,4
GBPUSD,20060116,172200,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060116,172300,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060116,172400,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060116,172500,1.7667,1.7668,1.7667,1.7667,4
GBPUSD,20060116,172600,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060116,172700,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060116,172800,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060116,172900,1.7669,1.7669,1.7668,1.7669,4
GBPUSD,20060116,173000,1.7668,1.7669,1.7668,1.7669,4
GBPUSD,20060116,173100,1.7668,1.7669,1.7668,1.7669,4
GBPUSD,20060116,173200,1.7670,1.7670,1.7669,1.7670,4
GBPUSD,20060116,173300,1.7671,1.7671,1.7670,1.7670,4
GBPUSD,20060116,173400,1.7669,1.7670,1.7669,1.7670,4
GBPUSD,20060116,173500,1.7669,1.7670,1.7669,1.7670,4
GBPUSD,20060116,173600,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060116,173700,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060116,173800,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060116,173900,1.7671,1.7672,1.7670,1.7670,4
GBPUSD,20060116,174000,1.7670,1.7670,1.7669,1.7669,4
GBPUSD,20060116,174100,1.7669,1.7670,1.7669,1.7669,4
GBPUSD,20060116,174200,1.7670,1.7670,1.7669,1.7669,4
GBPUSD,20060116,174300,1.7669,1.7669,1.7669,1.7669,4
GBPUSD,20060116,174400,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060116,174500,1.7670,1.7670,1.7669,1.7669,4
GBPUSD,20060116,174600,1.7669,1.7669,1.7668,1.7668,4
GBPUSD,20060116,174700,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060116,174800,1.7667,1.7668,1.7667,1.7667,4
GBPUSD,20060116,174900,1.7668,1.7672,1.7668,1.7671,4
GBPUSD,20060116,175000,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060116,175100,1.7672,1.7672,1.7670,1.7671,4
GBPUSD,20060116,175200,1.7671,1.7671,1.7670,1.7671,4
GBPUSD,20060116,175300,1.7671,1.7671,1.7668,1.7668,4
GBPUSD,20060116,175400,1.7669,1.7669,1.7666,1.7666,4
GBPUSD,20060116,175500,1.7666,1.7666,1.7666,1.7666,4
GBPUSD,20060116,175600,1.7667,1.7669,1.7666,1.7669,4

GBPUSD,20060116,175700,1.7669,1.7669,1.7669,1.7669,4
GBPUSD,20060116,175800,1.7668,1.7670,1.7668,1.7670,4
GBPUSD,20060116,175900,1.7670,1.7670,1.7669,1.7669,4
GBPUSD,20060116,180000,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060116,180100,1.7668,1.7669,1.7668,1.7669,4
GBPUSD,20060116,180200,1.7670,1.7670,1.7668,1.7668,4
GBPUSD,20060116,180300,1.7669,1.7670,1.7669,1.7670,4
GBPUSD,20060116,180400,1.7671,1.7671,1.7670,1.7670,4
GBPUSD,20060116,180500,1.7670,1.7670,1.7668,1.7668,4
GBPUSD,20060116,180600,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060116,180700,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060116,180800,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060116,180900,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060116,181000,1.7668,1.7669,1.7668,1.7669,4
GBPUSD,20060116,181100,1.7669,1.7670,1.7669,1.7670,4
GBPUSD,20060116,181200,1.7670,1.7670,1.7669,1.7669,4
GBPUSD,20060116,181300,1.7669,1.7669,1.7668,1.7669,4
GBPUSD,20060116,181400,1.7669,1.7669,1.7667,1.7668,4
GBPUSD,20060116,181500,1.7669,1.7670,1.7668,1.7670,4
GBPUSD,20060116,181600,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060116,181700,1.7670,1.7670,1.7666,1.7666,4
GBPUSD,20060116,181800,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060116,181900,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060116,182000,1.7669,1.7670,1.7668,1.7668,4
GBPUSD,20060116,182100,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060116,182200,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060116,182300,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060116,182400,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060116,182500,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060116,182600,1.7667,1.7668,1.7667,1.7667,4
GBPUSD,20060116,182700,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060116,182800,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060116,182900,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060116,183000,1.7667,1.7668,1.7667,1.7667,4
GBPUSD,20060116,183100,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060116,183200,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060116,183300,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060116,183400,1.7668,1.7669,1.7668,1.7669,4
GBPUSD,20060116,183500,1.7670,1.7671,1.7670,1.7670,4
GBPUSD,20060116,183600,1.7671,1.7671,1.7670,1.7670,4
GBPUSD,20060116,183700,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060116,183800,1.7670,1.7670,1.7668,1.7668,4
GBPUSD,20060116,183900,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060116,184000,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060116,184100,1.7668,1.7669,1.7668,1.7668,4
GBPUSD,20060116,184200,1.7668,1.7669,1.7668,1.7669,4
GBPUSD,20060116,184300,1.7670,1.7670,1.7669,1.7669,4
GBPUSD,20060116,184400,1.7670,1.7672,1.7670,1.7671,4
GBPUSD,20060116,184500,1.7669,1.7672,1.7669,1.7670,4
GBPUSD,20060116,184600,1.7669,1.7670,1.7669,1.7670,4
GBPUSD,20060116,184700,1.7670,1.7670,1.7669,1.7669,4
GBPUSD,20060116,184800,1.7670,1.7670,1.7669,1.7670,4
GBPUSD,20060116,184900,1.7669,1.7670,1.7669,1.7670,4
GBPUSD,20060116,185000,1.7671,1.7672,1.7671,1.7671,4
GBPUSD,20060116,185100,1.7671,1.7672,1.7671,1.7671,4
GBPUSD,20060116,185200,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060116,185300,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060116,185400,1.7671,1.7671,1.7670,1.7670,4
GBPUSD,20060116,185500,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060116,185600,1.7670,1.7671,1.7670,1.7671,4

GBPUSD,20060116,185700,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060116,185800,1.7670,1.7672,1.7670,1.7672,4
GBPUSD,20060116,185900,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060116,190000,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060116,190100,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060116,190200,1.7673,1.7673,1.7671,1.7671,4
GBPUSD,20060116,190300,1.7672,1.7672,1.7671,1.7672,4
GBPUSD,20060116,190400,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060116,190500,1.7672,1.7674,1.7672,1.7674,4
GBPUSD,20060116,190600,1.7674,1.7674,1.7672,1.7672,4
GBPUSD,20060116,190700,1.7672,1.7673,1.7672,1.7672,4
GBPUSD,20060116,190800,1.7673,1.7673,1.7672,1.7673,4
GBPUSD,20060116,190900,1.7672,1.7673,1.7672,1.7673,4
GBPUSD,20060116,191000,1.7674,1.7674,1.7673,1.7673,4
GBPUSD,20060116,191100,1.7673,1.7674,1.7673,1.7674,4
GBPUSD,20060116,191200,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060116,191300,1.7674,1.7676,1.7674,1.7675,4
GBPUSD,20060116,191400,1.7674,1.7679,1.7674,1.7679,4
GBPUSD,20060116,191500,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060116,191600,1.7679,1.7680,1.7678,1.7680,4
GBPUSD,20060116,191700,1.7681,1.7684,1.7681,1.7684,4
GBPUSD,20060116,191800,1.7685,1.7685,1.7684,1.7684,4
GBPUSD,20060116,191900,1.7684,1.7684,1.7679,1.7679,4
GBPUSD,20060116,192000,1.7678,1.7680,1.7677,1.7679,4
GBPUSD,20060116,192100,1.7678,1.7682,1.7678,1.7680,4
GBPUSD,20060116,192200,1.7680,1.7680,1.7679,1.7680,4
GBPUSD,20060116,192300,1.7680,1.7680,1.7679,1.7680,4
GBPUSD,20060116,192400,1.7680,1.7680,1.7679,1.7679,4
GBPUSD,20060116,192500,1.7679,1.7680,1.7678,1.7678,4
GBPUSD,20060116,192600,1.7678,1.7678,1.7677,1.7678,4
GBPUSD,20060116,192700,1.7678,1.7679,1.7678,1.7678,4
GBPUSD,20060116,192800,1.7679,1.7679,1.7678,1.7679,4
GBPUSD,20060116,192900,1.7678,1.7678,1.7677,1.7678,4
GBPUSD,20060116,193000,1.7679,1.7679,1.7678,1.7678,4
GBPUSD,20060116,193100,1.7677,1.7678,1.7677,1.7677,4
GBPUSD,20060116,193200,1.7677,1.7678,1.7677,1.7677,4
GBPUSD,20060116,193300,1.7677,1.7678,1.7677,1.7677,4
GBPUSD,20060116,193400,1.7678,1.7678,1.7677,1.7677,4
GBPUSD,20060116,193500,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060116,193600,1.7678,1.7678,1.7677,1.7678,4
GBPUSD,20060116,193700,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060116,193800,1.7677,1.7678,1.7677,1.7677,4
GBPUSD,20060116,193900,1.7678,1.7681,1.7678,1.7680,4
GBPUSD,20060116,194000,1.7681,1.7682,1.7681,1.7682,4
GBPUSD,20060116,194100,1.7681,1.7682,1.7681,1.7682,4
GBPUSD,20060116,194200,1.7681,1.7681,1.7679,1.7679,4
GBPUSD,20060116,194300,1.7680,1.7680,1.7679,1.7679,4
GBPUSD,20060116,194400,1.7680,1.7680,1.7680,1.7680,4
GBPUSD,20060116,194500,1.7680,1.7680,1.7680,1.7680,4
GBPUSD,20060116,194600,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060116,194700,1.7680,1.7681,1.7680,1.7680,4
GBPUSD,20060116,194800,1.7681,1.7681,1.7679,1.7679,4
GBPUSD,20060116,194900,1.7679,1.7680,1.7679,1.7680,4
GBPUSD,20060116,195000,1.7680,1.7680,1.7679,1.7680,4
GBPUSD,20060116,195100,1.7680,1.7680,1.7679,1.7679,4
GBPUSD,20060116,195200,1.7679,1.7680,1.7679,1.7680,4
GBPUSD,20060116,195300,1.7679,1.7680,1.7679,1.7679,4
GBPUSD,20060116,195400,1.7680,1.7680,1.7679,1.7680,4
GBPUSD,20060116,195500,1.7679,1.7680,1.7679,1.7680,4
GBPUSD,20060116,195600,1.7680,1.7680,1.7679,1.7679,4

GBPUSD,20060116,195700,1.7680,1.7680,1.7679,1.7679,4
GBPUSD,20060116,195800,1.7680,1.7682,1.7680,1.7681,4
GBPUSD,20060116,195900,1.7681,1.7682,1.7681,1.7681,4
GBPUSD,20060116,200000,1.7681,1.7681,1.7680,1.7680,4
GBPUSD,20060116,200100,1.7679,1.7681,1.7679,1.7681,4
GBPUSD,20060116,200200,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060116,200300,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060116,200400,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060116,200500,1.7681,1.7681,1.7679,1.7679,4
GBPUSD,20060116,200600,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,200700,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,200800,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,200900,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,201000,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,201100,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,201200,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,201300,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,201400,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,201500,1.7679,1.7679,1.7678,1.7678,4
GBPUSD,20060116,201600,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060116,201700,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060116,201800,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060116,201900,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060116,202000,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060116,202100,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060116,202200,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060116,202300,1.7678,1.7678,1.7677,1.7678,4
GBPUSD,20060116,202400,1.7678,1.7678,1.7677,1.7677,4
GBPUSD,20060116,202500,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060116,202600,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060116,202700,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060116,202800,1.7678,1.7679,1.7678,1.7678,4
GBPUSD,20060116,202900,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060116,203000,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,203100,1.7679,1.7680,1.7679,1.7679,4
GBPUSD,20060116,203200,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,203300,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,203400,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,203500,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,203600,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,203700,1.7679,1.7680,1.7679,1.7680,4
GBPUSD,20060116,203800,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060116,203900,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060116,204000,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060116,204100,1.7681,1.7682,1.7681,1.7682,4
GBPUSD,20060116,204200,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060116,204300,1.7683,1.7683,1.7682,1.7683,4
GBPUSD,20060116,204400,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060116,204500,1.7683,1.7684,1.7683,1.7683,4
GBPUSD,20060116,204600,1.7683,1.7684,1.7683,1.7683,4
GBPUSD,20060116,204700,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060116,204800,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060116,204900,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060116,205000,1.7683,1.7683,1.7681,1.7682,4
GBPUSD,20060116,205100,1.7681,1.7681,1.7679,1.7679,4
GBPUSD,20060116,205200,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,205300,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,205400,1.7679,1.7680,1.7679,1.7680,4
GBPUSD,20060116,205500,1.7681,1.7681,1.7680,1.7680,4
GBPUSD,20060116,205600,1.7680,1.7680,1.7679,1.7679,4

GBPUSD,20060116,205700,1.7680,1.7680,1.7679,1.7679,4
GBPUSD,20060116,205800,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,205900,1.7679,1.7681,1.7679,1.7681,4
GBPUSD,20060116,210000,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060116,210100,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060116,210200,1.7681,1.7681,1.7680,1.7680,4
GBPUSD,20060116,210300,1.7680,1.7680,1.7680,1.7680,4
GBPUSD,20060116,210400,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060116,210500,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060116,210600,1.7681,1.7682,1.7681,1.7682,4
GBPUSD,20060116,210700,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060116,210800,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060116,210900,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060116,211000,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060116,211100,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060116,211200,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060116,211300,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060116,211400,1.7683,1.7684,1.7683,1.7683,4
GBPUSD,20060116,211500,1.7684,1.7684,1.7682,1.7682,4
GBPUSD,20060116,211600,1.7683,1.7684,1.7682,1.7684,4
GBPUSD,20060116,211700,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060116,211800,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060116,211900,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060116,212000,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060116,212100,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060116,212200,1.7680,1.7680,1.7678,1.7678,4
GBPUSD,20060116,212300,1.7678,1.7678,1.7677,1.7677,4
GBPUSD,20060116,212400,1.7677,1.7678,1.7677,1.7678,4
GBPUSD,20060116,212500,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060116,212600,1.7677,1.7677,1.7675,1.7676,4
GBPUSD,20060116,212700,1.7676,1.7676,1.7675,1.7675,4
GBPUSD,20060116,212800,1.7676,1.7676,1.7675,1.7676,4
GBPUSD,20060116,212900,1.7675,1.7676,1.7675,1.7675,4
GBPUSD,20060116,213000,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060116,213100,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060116,213200,1.7675,1.7677,1.7675,1.7676,4
GBPUSD,20060116,213300,1.7675,1.7677,1.7675,1.7676,4
GBPUSD,20060116,213400,1.7677,1.7677,1.7676,1.7677,4
GBPUSD,20060116,213500,1.7677,1.7677,1.7676,1.7677,4
GBPUSD,20060116,213600,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060116,213700,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060116,213800,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060116,213900,1.7678,1.7678,1.7677,1.7677,4
GBPUSD,20060116,214000,1.7677,1.7678,1.7677,1.7677,4
GBPUSD,20060116,214100,1.7678,1.7678,1.7677,1.7677,4
GBPUSD,20060116,214200,1.7678,1.7678,1.7677,1.7678,4
GBPUSD,20060116,214300,1.7677,1.7678,1.7677,1.7677,4
GBPUSD,20060116,214400,1.7678,1.7678,1.7677,1.7677,4
GBPUSD,20060116,214500,1.7677,1.7677,1.7675,1.7675,4
GBPUSD,20060116,214600,1.7675,1.7675,1.7675,1.7675,4
GBPUSD,20060116,214700,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060116,214800,1.7674,1.7674,1.7673,1.7674,4
GBPUSD,20060116,214900,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060116,215000,1.7675,1.7675,1.7675,1.7675,4
GBPUSD,20060116,215100,1.7675,1.7675,1.7675,1.7675,4
GBPUSD,20060116,215200,1.7675,1.7675,1.7675,1.7675,4
GBPUSD,20060116,215300,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060116,215400,1.7675,1.7677,1.7675,1.7677,4
GBPUSD,20060116,215500,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060116,215600,1.7677,1.7678,1.7677,1.7678,4

GBPUSD,20060116,215700,1.7678,1.7681,1.7678,1.7681,4
GBPUSD,20060116,215800,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060116,215900,1.7681,1.7682,1.7681,1.7681,4
GBPUSD,20060116,220000,1.7681,1.7682,1.7681,1.7682,4
GBPUSD,20060116,220100,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060116,220200,1.7682,1.7682,1.7681,1.7682,4
GBPUSD,20060116,220300,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060116,220400,1.7682,1.7683,1.7682,1.7682,4
GBPUSD,20060116,220500,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060116,220600,1.7681,1.7681,1.7679,1.7679,4
GBPUSD,20060116,220700,1.7679,1.7682,1.7678,1.7681,4
GBPUSD,20060116,220800,1.7681,1.7682,1.7681,1.7681,4
GBPUSD,20060116,220900,1.7681,1.7681,1.7680,1.7680,4
GBPUSD,20060116,221000,1.7680,1.7680,1.7680,1.7680,4
GBPUSD,20060116,221100,1.7680,1.7680,1.7678,1.7678,4
GBPUSD,20060116,221200,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060116,221300,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060116,221400,1.7679,1.7679,1.7678,1.7678,4
GBPUSD,20060116,221500,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060116,221600,1.7678,1.7678,1.7677,1.7677,4
GBPUSD,20060116,221700,1.7678,1.7678,1.7677,1.7677,4
GBPUSD,20060116,221800,1.7678,1.7678,1.7677,1.7677,4
GBPUSD,20060116,221900,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060116,222000,1.7677,1.7679,1.7677,1.7679,4
GBPUSD,20060116,222100,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060116,222200,1.7678,1.7679,1.7678,1.7679,4
GBPUSD,20060116,222300,1.7679,1.7679,1.7678,1.7678,4
GBPUSD,20060116,222400,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060116,222500,1.7678,1.7678,1.7676,1.7676,4
GBPUSD,20060116,222600,1.7676,1.7676,1.7674,1.7674,4
GBPUSD,20060116,222700,1.7674,1.7674,1.7673,1.7673,4
GBPUSD,20060116,222800,1.7673,1.7674,1.7673,1.7674,4
GBPUSD,20060116,222900,1.7673,1.7674,1.7673,1.7674,4
GBPUSD,20060116,223000,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060116,223100,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060116,223200,1.7674,1.7674,1.7673,1.7673,4
GBPUSD,20060116,223300,1.7673,1.7673,1.7672,1.7672,4
GBPUSD,20060116,223400,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060116,223500,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060116,223600,1.7672,1.7672,1.7671,1.7672,4
GBPUSD,20060116,223700,1.7672,1.7672,1.7671,1.7672,4
GBPUSD,20060116,223800,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060116,223900,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060116,224000,1.7671,1.7671,1.7668,1.7668,4
GBPUSD,20060116,224100,1.7668,1.7668,1.7664,1.7664,4
GBPUSD,20060116,224200,1.7663,1.7663,1.7660,1.7660,4
GBPUSD,20060116,224300,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060116,224400,1.7659,1.7660,1.7659,1.7659,4
GBPUSD,20060116,224500,1.7660,1.7662,1.7659,1.7662,4
GBPUSD,20060116,224600,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060116,224700,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060116,224800,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060116,224900,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060116,225000,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060116,225100,1.7661,1.7664,1.7661,1.7664,4
GBPUSD,20060116,225200,1.7664,1.7666,1.7664,1.7666,4
GBPUSD,20060116,225300,1.7667,1.7667,1.7665,1.7665,4
GBPUSD,20060116,225400,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060116,225500,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060116,225600,1.7666,1.7666,1.7666,1.7666,4

GBPUSD,20060116,225700,1.7666,1.7666,1.7666,1.7666,4
GBPUSD,20060116,225800,1.7666,1.7666,1.7666,1.7666,4
GBPUSD,20060116,225900,1.7667,1.7667,1.7666,1.7667,4
GBPUSD,20060116,230000,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060116,230100,1.7667,1.7667,1.7666,1.7666,4
GBPUSD,20060116,230200,1.7665,1.7666,1.7665,1.7665,4
GBPUSD,20060116,230300,1.7665,1.7666,1.7665,1.7665,4
GBPUSD,20060116,230400,1.7665,1.7666,1.7665,1.7665,4
GBPUSD,20060116,230500,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060116,230600,1.7665,1.7665,1.7664,1.7665,4
GBPUSD,20060116,230700,1.7666,1.7668,1.7666,1.7667,4
GBPUSD,20060116,230800,1.7668,1.7670,1.7668,1.7668,4
GBPUSD,20060116,230900,1.7669,1.7670,1.7669,1.7670,4
GBPUSD,20060116,231000,1.7669,1.7671,1.7669,1.7671,4
GBPUSD,20060116,231100,1.7671,1.7671,1.7670,1.7670,4
GBPUSD,20060116,231200,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060116,231300,1.7670,1.7670,1.7668,1.7668,4
GBPUSD,20060116,231400,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060116,231500,1.7667,1.7667,1.7663,1.7663,4
GBPUSD,20060116,231600,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060116,231700,1.7663,1.7663,1.7660,1.7660,4
GBPUSD,20060116,231800,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060116,231900,1.7659,1.7660,1.7659,1.7659,4
GBPUSD,20060116,232000,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060116,232100,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060116,232200,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060116,232300,1.7659,1.7659,1.7658,1.7659,4
GBPUSD,20060116,232400,1.7658,1.7660,1.7658,1.7659,4
GBPUSD,20060116,232500,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060116,232600,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060116,232700,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060116,232800,1.7662,1.7666,1.7661,1.7665,4
GBPUSD,20060116,232900,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060116,233000,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060116,233100,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060116,233200,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060116,233300,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060116,233400,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060116,233500,1.7662,1.7663,1.7662,1.7663,4
GBPUSD,20060116,233600,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060116,233700,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060116,233800,1.7662,1.7662,1.7662,1.7662,4
GBPUSD,20060116,233900,1.7662,1.7662,1.7662,1.7662,4
GBPUSD,20060116,234000,1.7662,1.7662,1.7662,1.7662,4
GBPUSD,20060116,234100,1.7662,1.7662,1.7661,1.7661,4
GBPUSD,20060116,234200,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060116,234300,1.7662,1.7663,1.7662,1.7663,4
GBPUSD,20060116,234400,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060116,234500,1.7663,1.7664,1.7663,1.7664,4
GBPUSD,20060116,234600,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060116,234700,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060116,234800,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060116,234900,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060116,235000,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060116,235100,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060116,235200,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060116,235300,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060116,235400,1.7663,1.7663,1.7662,1.7662,4
GBPUSD,20060116,235500,1.7662,1.7662,1.7662,1.7662,4
GBPUSD,20060116,235600,1.7662,1.7662,1.7662,1.7662,4

GBPUSD,20060116,235700,1.7662,1.7663,1.7661,1.7663,4
GBPUSD,20060116,235800,1.7663,1.7663,1.7662,1.7663,4
GBPUSD,20060116,235900,1.7661,1.7663,1.7661,1.7661,4
GBPUSD,20060117,000000,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060117,000100,1.7662,1.7662,1.7659,1.7659,4
GBPUSD,20060117,000200,1.7660,1.7660,1.7659,1.7660,4
GBPUSD,20060117,000300,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060117,000400,1.7661,1.7661,1.7660,1.7661,4
GBPUSD,20060117,000500,1.7662,1.7664,1.7662,1.7664,4
GBPUSD,20060117,000600,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060117,000700,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,000800,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060117,000900,1.7664,1.7665,1.7664,1.7664,4
GBPUSD,20060117,001000,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060117,001100,1.7664,1.7664,1.7661,1.7661,4
GBPUSD,20060117,001200,1.7661,1.7663,1.7660,1.7660,4
GBPUSD,20060117,001300,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060117,001400,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060117,001500,1.7660,1.7661,1.7660,1.7660,4
GBPUSD,20060117,001600,1.7660,1.7660,1.7659,1.7660,4
GBPUSD,20060117,001700,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060117,001800,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060117,001900,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060117,002000,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060117,002100,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060117,002200,1.7658,1.7659,1.7658,1.7658,4
GBPUSD,20060117,002300,1.7657,1.7657,1.7653,1.7653,4
GBPUSD,20060117,002400,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060117,002500,1.7655,1.7657,1.7653,1.7654,4
GBPUSD,20060117,002600,1.7653,1.7656,1.7653,1.7656,4
GBPUSD,20060117,002700,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060117,002800,1.7654,1.7654,1.7653,1.7654,4
GBPUSD,20060117,002900,1.7654,1.7654,1.7652,1.7653,4
GBPUSD,20060117,003000,1.7653,1.7654,1.7653,1.7653,4
GBPUSD,20060117,003100,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060117,003200,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060117,003300,1.7653,1.7653,1.7651,1.7651,4
GBPUSD,20060117,003400,1.7651,1.7653,1.7651,1.7653,4
GBPUSD,20060117,003500,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060117,003600,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060117,003700,1.7653,1.7654,1.7653,1.7653,4
GBPUSD,20060117,003800,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060117,003900,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060117,004000,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060117,004100,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060117,004200,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060117,004300,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060117,004400,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060117,004500,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060117,004600,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060117,004700,1.7655,1.7655,1.7654,1.7655,4
GBPUSD,20060117,004800,1.7654,1.7655,1.7653,1.7653,4
GBPUSD,20060117,004900,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060117,005000,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060117,005100,1.7654,1.7654,1.7653,1.7654,4
GBPUSD,20060117,005200,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060117,005300,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060117,005400,1.7654,1.7654,1.7653,1.7654,4
GBPUSD,20060117,005500,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060117,005600,1.7653,1.7655,1.7653,1.7655,4

GBPUSD,20060117,005700,1.7654,1.7654,1.7646,1.7646,4
GBPUSD,20060117,005800,1.7645,1.7645,1.7640,1.7640,4
GBPUSD,20060117,005900,1.7641,1.7643,1.7641,1.7643,4
GBPUSD,20060117,010000,1.7642,1.7644,1.7642,1.7644,4
GBPUSD,20060117,010100,1.7643,1.7644,1.7643,1.7644,4
GBPUSD,20060117,010200,1.7643,1.7643,1.7642,1.7642,4
GBPUSD,20060117,010300,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060117,010400,1.7641,1.7641,1.7639,1.7640,4
GBPUSD,20060117,010500,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060117,010600,1.7641,1.7641,1.7640,1.7641,4
GBPUSD,20060117,010700,1.7642,1.7643,1.7641,1.7643,4
GBPUSD,20060117,010800,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060117,010900,1.7641,1.7641,1.7639,1.7639,4
GBPUSD,20060117,011000,1.7639,1.7639,1.7637,1.7639,4
GBPUSD,20060117,011100,1.7640,1.7640,1.7639,1.7639,4
GBPUSD,20060117,011200,1.7639,1.7641,1.7639,1.7641,4
GBPUSD,20060117,011300,1.7640,1.7641,1.7640,1.7641,4
GBPUSD,20060117,011400,1.7641,1.7641,1.7640,1.7640,4
GBPUSD,20060117,011500,1.7641,1.7641,1.7638,1.7638,4
GBPUSD,20060117,011600,1.7638,1.7640,1.7638,1.7640,4
GBPUSD,20060117,011700,1.7640,1.7641,1.7640,1.7641,4
GBPUSD,20060117,011800,1.7641,1.7641,1.7639,1.7639,4
GBPUSD,20060117,011900,1.7640,1.7640,1.7639,1.7639,4
GBPUSD,20060117,012000,1.7640,1.7640,1.7639,1.7639,4
GBPUSD,20060117,012100,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060117,012200,1.7639,1.7641,1.7639,1.7640,4
GBPUSD,20060117,012300,1.7640,1.7641,1.7639,1.7640,4
GBPUSD,20060117,012400,1.7641,1.7643,1.7641,1.7643,4
GBPUSD,20060117,012500,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060117,012600,1.7641,1.7642,1.7641,1.7641,4
GBPUSD,20060117,012700,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060117,012800,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060117,012900,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060117,013000,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060117,013100,1.7641,1.7641,1.7640,1.7641,4
GBPUSD,20060117,013200,1.7641,1.7641,1.7640,1.7641,4
GBPUSD,20060117,013300,1.7641,1.7642,1.7641,1.7642,4
GBPUSD,20060117,013400,1.7641,1.7641,1.7640,1.7640,4
GBPUSD,20060117,013500,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060117,013600,1.7641,1.7642,1.7641,1.7642,4
GBPUSD,20060117,013700,1.7643,1.7644,1.7643,1.7644,4
GBPUSD,20060117,013800,1.7644,1.7644,1.7642,1.7642,4
GBPUSD,20060117,013900,1.7643,1.7643,1.7640,1.7640,4
GBPUSD,20060117,014000,1.7640,1.7640,1.7639,1.7640,4
GBPUSD,20060117,014100,1.7640,1.7641,1.7640,1.7641,4
GBPUSD,20060117,014200,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060117,014300,1.7641,1.7642,1.7641,1.7642,4
GBPUSD,20060117,014400,1.7643,1.7645,1.7643,1.7645,4
GBPUSD,20060117,014500,1.7646,1.7646,1.7644,1.7644,4
GBPUSD,20060117,014600,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060117,014700,1.7644,1.7647,1.7644,1.7647,4
GBPUSD,20060117,014800,1.7648,1.7651,1.7648,1.7651,4
GBPUSD,20060117,014900,1.7650,1.7651,1.7650,1.7650,4
GBPUSD,20060117,015000,1.7649,1.7649,1.7648,1.7648,4
GBPUSD,20060117,015100,1.7649,1.7650,1.7649,1.7649,4
GBPUSD,20060117,015200,1.7649,1.7649,1.7647,1.7648,4
GBPUSD,20060117,015300,1.7648,1.7649,1.7648,1.7649,4
GBPUSD,20060117,015400,1.7650,1.7650,1.7648,1.7648,4
GBPUSD,20060117,015500,1.7647,1.7647,1.7646,1.7646,4
GBPUSD,20060117,015600,1.7646,1.7648,1.7646,1.7648,4

GBPUSD,20060117,015700,1.7648,1.7649,1.7648,1.7648,4
GBPUSD,20060117,015800,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060117,015900,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060117,020000,1.7648,1.7651,1.7648,1.7650,4
GBPUSD,20060117,020100,1.7650,1.7650,1.7649,1.7649,4
GBPUSD,20060117,020200,1.7649,1.7649,1.7648,1.7649,4
GBPUSD,20060117,020300,1.7650,1.7653,1.7650,1.7653,4
GBPUSD,20060117,020400,1.7653,1.7656,1.7653,1.7655,4
GBPUSD,20060117,020500,1.7656,1.7656,1.7651,1.7651,4
GBPUSD,20060117,020600,1.7650,1.7651,1.7649,1.7649,4
GBPUSD,20060117,020700,1.7650,1.7650,1.7649,1.7649,4
GBPUSD,20060117,020800,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060117,020900,1.7650,1.7653,1.7650,1.7653,4
GBPUSD,20060117,021000,1.7654,1.7657,1.7654,1.7656,4
GBPUSD,20060117,021100,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060117,021200,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060117,021300,1.7654,1.7654,1.7651,1.7651,4
GBPUSD,20060117,021400,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060117,021500,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060117,021600,1.7650,1.7650,1.7649,1.7649,4
GBPUSD,20060117,021700,1.7649,1.7649,1.7648,1.7649,4
GBPUSD,20060117,021800,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060117,021900,1.7649,1.7649,1.7648,1.7648,4
GBPUSD,20060117,022000,1.7648,1.7649,1.7648,1.7649,4
GBPUSD,20060117,022100,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060117,022200,1.7649,1.7650,1.7649,1.7650,4
GBPUSD,20060117,022300,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060117,022400,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060117,022500,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060117,022600,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060117,022700,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060117,022800,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060117,022900,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060117,023000,1.7650,1.7652,1.7650,1.7652,4
GBPUSD,20060117,023100,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060117,023200,1.7654,1.7659,1.7654,1.7659,4
GBPUSD,20060117,023300,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060117,023400,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,023500,1.7656,1.7656,1.7655,1.7656,4
GBPUSD,20060117,023600,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,023700,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060117,023800,1.7655,1.7656,1.7653,1.7653,4
GBPUSD,20060117,023900,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060117,024000,1.7654,1.7654,1.7653,1.7654,4
GBPUSD,20060117,024100,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060117,024200,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060117,024300,1.7654,1.7655,1.7654,1.7654,4
GBPUSD,20060117,024400,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060117,024500,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060117,024600,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060117,024700,1.7654,1.7655,1.7653,1.7653,4
GBPUSD,20060117,024800,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060117,024900,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060117,025000,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060117,025100,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060117,025200,1.7655,1.7655,1.7654,1.7655,4
GBPUSD,20060117,025300,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060117,025400,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060117,025500,1.7657,1.7659,1.7657,1.7658,4
GBPUSD,20060117,025600,1.7658,1.7658,1.7658,1.7658,4

GBPUSD,20060117,025700,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060117,025800,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060117,025900,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060117,030000,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060117,030100,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060117,030200,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060117,030300,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060117,030400,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060117,030500,1.7659,1.7660,1.7659,1.7659,4
GBPUSD,20060117,030600,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060117,030700,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060117,030800,1.7659,1.7661,1.7659,1.7661,4
GBPUSD,20060117,030900,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060117,031000,1.7662,1.7665,1.7662,1.7665,4
GBPUSD,20060117,031100,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,031200,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060117,031300,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060117,031400,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060117,031500,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060117,031600,1.7664,1.7664,1.7663,1.7664,4
GBPUSD,20060117,031700,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,031800,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,031900,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,032000,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060117,032100,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060117,032200,1.7664,1.7664,1.7662,1.7662,4
GBPUSD,20060117,032300,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060117,032400,1.7661,1.7663,1.7661,1.7663,4
GBPUSD,20060117,032500,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060117,032600,1.7662,1.7663,1.7662,1.7663,4
GBPUSD,20060117,032700,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060117,032800,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060117,032900,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060117,033000,1.7663,1.7664,1.7663,1.7664,4
GBPUSD,20060117,033100,1.7664,1.7665,1.7664,1.7664,4
GBPUSD,20060117,033200,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060117,033300,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060117,033400,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,033500,1.7665,1.7665,1.7664,1.7665,4
GBPUSD,20060117,033600,1.7664,1.7665,1.7663,1.7664,4
GBPUSD,20060117,033700,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,033800,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,033900,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,034000,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,034100,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,034200,1.7665,1.7667,1.7665,1.7667,4
GBPUSD,20060117,034300,1.7667,1.7667,1.7666,1.7666,4
GBPUSD,20060117,034400,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060117,034500,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060117,034600,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,034700,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,034800,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,034900,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,035000,1.7666,1.7666,1.7666,1.7666,4
GBPUSD,20060117,035100,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,035200,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,035300,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,035400,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,035500,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,035600,1.7665,1.7666,1.7665,1.7666,4

GBPUSD,20060117,035700,1.7666,1.7666,1.7666,1.7666,4
GBPUSD,20060117,035800,1.7666,1.7666,1.7665,1.7666,4
GBPUSD,20060117,035900,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060117,040000,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060117,040100,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,040200,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,040300,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060117,040400,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060117,040500,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060117,040600,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060117,040700,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060117,040800,1.7663,1.7664,1.7663,1.7663,4
GBPUSD,20060117,040900,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060117,041000,1.7662,1.7662,1.7662,1.7662,4
GBPUSD,20060117,041100,1.7662,1.7662,1.7662,1.7662,4
GBPUSD,20060117,041200,1.7662,1.7662,1.7661,1.7661,4
GBPUSD,20060117,041300,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060117,041400,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060117,041500,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060117,041600,1.7660,1.7661,1.7660,1.7660,4
GBPUSD,20060117,041700,1.7659,1.7659,1.7657,1.7657,4
GBPUSD,20060117,041800,1.7656,1.7656,1.7654,1.7654,4
GBPUSD,20060117,041900,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060117,042000,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060117,042100,1.7654,1.7655,1.7653,1.7653,4
GBPUSD,20060117,042200,1.7653,1.7654,1.7653,1.7653,4
GBPUSD,20060117,042300,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060117,042400,1.7654,1.7655,1.7653,1.7653,4
GBPUSD,20060117,042500,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060117,042600,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060117,042700,1.7654,1.7654,1.7653,1.7654,4
GBPUSD,20060117,042800,1.7654,1.7655,1.7653,1.7655,4
GBPUSD,20060117,042900,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060117,043000,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060117,043100,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,043200,1.7657,1.7659,1.7657,1.7658,4
GBPUSD,20060117,043300,1.7658,1.7659,1.7658,1.7658,4
GBPUSD,20060117,043400,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060117,043500,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060117,043600,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060117,043700,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060117,043800,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060117,043900,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060117,044000,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060117,044100,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060117,044200,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060117,044300,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060117,044400,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060117,044500,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060117,044600,1.7656,1.7656,1.7655,1.7656,4
GBPUSD,20060117,044700,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,044800,1.7656,1.7656,1.7653,1.7653,4
GBPUSD,20060117,044900,1.7653,1.7655,1.7653,1.7654,4
GBPUSD,20060117,045000,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060117,045100,1.7655,1.7657,1.7655,1.7655,4
GBPUSD,20060117,045200,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060117,045300,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060117,045400,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,045500,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,045600,1.7656,1.7656,1.7656,1.7656,4

GBPUSD,20060117,045700,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,045800,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060117,045900,1.7657,1.7658,1.7656,1.7656,4
GBPUSD,20060117,050000,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,050100,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,050200,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,050300,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,050400,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,050500,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060117,050600,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,050700,1.7656,1.7658,1.7656,1.7658,4
GBPUSD,20060117,050800,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060117,050900,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060117,051000,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060117,051100,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060117,051200,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060117,051300,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060117,051400,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060117,051500,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060117,051600,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,051700,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060117,051800,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060117,051900,1.7655,1.7655,1.7654,1.7655,4
GBPUSD,20060117,052000,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060117,052100,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060117,052200,1.7657,1.7657,1.7656,1.7657,4
GBPUSD,20060117,052300,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060117,052400,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060117,052500,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060117,052600,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060117,052700,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060117,052800,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,052900,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,053000,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060117,053100,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060117,053200,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060117,053300,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060117,053400,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060117,053500,1.7654,1.7654,1.7652,1.7652,4
GBPUSD,20060117,053600,1.7653,1.7653,1.7652,1.7653,4
GBPUSD,20060117,053700,1.7653,1.7653,1.7652,1.7652,4
GBPUSD,20060117,053800,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060117,053900,1.7653,1.7653,1.7651,1.7651,4
GBPUSD,20060117,054000,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060117,054100,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060117,054200,1.7652,1.7653,1.7652,1.7652,4
GBPUSD,20060117,054300,1.7653,1.7656,1.7652,1.7656,4
GBPUSD,20060117,054400,1.7657,1.7659,1.7657,1.7659,4
GBPUSD,20060117,054500,1.7660,1.7664,1.7660,1.7664,4
GBPUSD,20060117,054600,1.7663,1.7663,1.7662,1.7662,4
GBPUSD,20060117,054700,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060117,054800,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060117,054900,1.7660,1.7664,1.7660,1.7664,4
GBPUSD,20060117,055000,1.7665,1.7665,1.7663,1.7663,4
GBPUSD,20060117,055100,1.7663,1.7663,1.7662,1.7662,4
GBPUSD,20060117,055200,1.7663,1.7663,1.7660,1.7660,4
GBPUSD,20060117,055300,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060117,055400,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060117,055500,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060117,055600,1.7658,1.7658,1.7657,1.7657,4

GBPUSD,20060117,055700,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060117,055800,1.7657,1.7658,1.7657,1.7657,4
GBPUSD,20060117,055900,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060117,060000,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060117,060100,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060117,060200,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060117,060300,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060117,060400,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060117,060500,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060117,060600,1.7658,1.7658,1.7656,1.7656,4
GBPUSD,20060117,060700,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060117,060800,1.7655,1.7657,1.7655,1.7657,4
GBPUSD,20060117,060900,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060117,061000,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060117,061100,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,061200,1.7656,1.7658,1.7656,1.7657,4
GBPUSD,20060117,061300,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060117,061400,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060117,061500,1.7657,1.7658,1.7657,1.7657,4
GBPUSD,20060117,061600,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060117,061700,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,061800,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,061900,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,062000,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,062100,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060117,062200,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060117,062300,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060117,062400,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060117,062500,1.7659,1.7661,1.7659,1.7661,4
GBPUSD,20060117,062600,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060117,062700,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060117,062800,1.7663,1.7665,1.7663,1.7665,4
GBPUSD,20060117,062900,1.7666,1.7671,1.7666,1.7671,4
GBPUSD,20060117,063000,1.7672,1.7674,1.7672,1.7674,4
GBPUSD,20060117,063100,1.7675,1.7675,1.7674,1.7674,4
GBPUSD,20060117,063200,1.7673,1.7673,1.7672,1.7673,4
GBPUSD,20060117,063300,1.7674,1.7674,1.7673,1.7673,4
GBPUSD,20060117,063400,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060117,063500,1.7671,1.7671,1.7670,1.7670,4
GBPUSD,20060117,063600,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060117,063700,1.7670,1.7670,1.7669,1.7669,4
GBPUSD,20060117,063800,1.7668,1.7671,1.7668,1.7671,4
GBPUSD,20060117,063900,1.7670,1.7671,1.7670,1.7670,4
GBPUSD,20060117,064000,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060117,064100,1.7669,1.7670,1.7668,1.7669,4
GBPUSD,20060117,064200,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060117,064300,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060117,064400,1.7667,1.7667,1.7665,1.7666,4
GBPUSD,20060117,064500,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060117,064600,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060117,064700,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060117,064800,1.7668,1.7672,1.7668,1.7672,4
GBPUSD,20060117,064900,1.7673,1.7674,1.7672,1.7672,4
GBPUSD,20060117,065000,1.7671,1.7673,1.7671,1.7673,4
GBPUSD,20060117,065100,1.7673,1.7673,1.7671,1.7671,4
GBPUSD,20060117,065200,1.7670,1.7670,1.7669,1.7669,4
GBPUSD,20060117,065300,1.7670,1.7674,1.7669,1.7674,4
GBPUSD,20060117,065400,1.7673,1.7674,1.7670,1.7671,4
GBPUSD,20060117,065500,1.7671,1.7671,1.7670,1.7670,4
GBPUSD,20060117,065600,1.7670,1.7670,1.7670,1.7670,4

GBPUSD,20060117,065700,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060117,065800,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060117,065900,1.7671,1.7671,1.7667,1.7667,4
GBPUSD,20060117,070000,1.7667,1.7667,1.7666,1.7666,4
GBPUSD,20060117,070100,1.7666,1.7666,1.7661,1.7661,4
GBPUSD,20060117,070200,1.7660,1.7661,1.7660,1.7660,4
GBPUSD,20060117,070300,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060117,070400,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060117,070500,1.7660,1.7663,1.7660,1.7661,4
GBPUSD,20060117,070600,1.7662,1.7663,1.7662,1.7663,4
GBPUSD,20060117,070700,1.7663,1.7665,1.7663,1.7665,4
GBPUSD,20060117,070800,1.7665,1.7666,1.7665,1.7665,4
GBPUSD,20060117,070900,1.7665,1.7667,1.7665,1.7666,4
GBPUSD,20060117,071000,1.7665,1.7668,1.7665,1.7666,4
GBPUSD,20060117,071100,1.7665,1.7665,1.7664,1.7665,4
GBPUSD,20060117,071200,1.7664,1.7667,1.7664,1.7667,4
GBPUSD,20060117,071300,1.7668,1.7671,1.7668,1.7671,4
GBPUSD,20060117,071400,1.7672,1.7675,1.7672,1.7675,4
GBPUSD,20060117,071500,1.7674,1.7676,1.7674,1.7676,4
GBPUSD,20060117,071600,1.7677,1.7677,1.7675,1.7675,4
GBPUSD,20060117,071700,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060117,071800,1.7676,1.7676,1.7675,1.7676,4
GBPUSD,20060117,071900,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060117,072000,1.7677,1.7677,1.7675,1.7675,4
GBPUSD,20060117,072100,1.7676,1.7679,1.7676,1.7679,4
GBPUSD,20060117,072200,1.7679,1.7684,1.7679,1.7684,4
GBPUSD,20060117,072300,1.7685,1.7687,1.7685,1.7686,4
GBPUSD,20060117,072400,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060117,072500,1.7686,1.7687,1.7686,1.7686,4
GBPUSD,20060117,072600,1.7686,1.7688,1.7686,1.7688,4
GBPUSD,20060117,072700,1.7687,1.7687,1.7683,1.7684,4
GBPUSD,20060117,072800,1.7683,1.7685,1.7683,1.7685,4
GBPUSD,20060117,072900,1.7686,1.7688,1.7686,1.7688,4
GBPUSD,20060117,073000,1.7688,1.7688,1.7685,1.7685,4
GBPUSD,20060117,073100,1.7686,1.7686,1.7685,1.7686,4
GBPUSD,20060117,073200,1.7686,1.7686,1.7681,1.7681,4
GBPUSD,20060117,073300,1.7682,1.7685,1.7682,1.7685,4
GBPUSD,20060117,073400,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060117,073500,1.7687,1.7692,1.7687,1.7692,4
GBPUSD,20060117,073600,1.7691,1.7692,1.7690,1.7690,4
GBPUSD,20060117,073700,1.7691,1.7691,1.7690,1.7691,4
GBPUSD,20060117,073800,1.7690,1.7691,1.7689,1.7689,4
GBPUSD,20060117,073900,1.7688,1.7690,1.7688,1.7689,4
GBPUSD,20060117,074000,1.7688,1.7690,1.7688,1.7690,4
GBPUSD,20060117,074100,1.7690,1.7691,1.7690,1.7690,4
GBPUSD,20060117,074200,1.7689,1.7691,1.7689,1.7691,4
GBPUSD,20060117,074300,1.7691,1.7691,1.7690,1.7690,4
GBPUSD,20060117,074400,1.7691,1.7692,1.7691,1.7692,4
GBPUSD,20060117,074500,1.7693,1.7698,1.7693,1.7698,4
GBPUSD,20060117,074600,1.7699,1.7699,1.7697,1.7698,4
GBPUSD,20060117,074700,1.7697,1.7697,1.7695,1.7695,4
GBPUSD,20060117,074800,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060117,074900,1.7695,1.7695,1.7693,1.7694,4
GBPUSD,20060117,075000,1.7695,1.7695,1.7692,1.7692,4
GBPUSD,20060117,075100,1.7691,1.7691,1.7690,1.7690,4
GBPUSD,20060117,075200,1.7691,1.7691,1.7690,1.7690,4
GBPUSD,20060117,075300,1.7689,1.7689,1.7688,1.7689,4
GBPUSD,20060117,075400,1.7690,1.7691,1.7689,1.7690,4
GBPUSD,20060117,075500,1.7689,1.7689,1.7686,1.7686,4
GBPUSD,20060117,075600,1.7686,1.7686,1.7684,1.7684,4

GBPUSD,20060117,075700,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060117,075800,1.7684,1.7685,1.7684,1.7685,4
GBPUSD,20060117,075900,1.7684,1.7685,1.7683,1.7684,4
GBPUSD,20060117,080000,1.7684,1.7685,1.7684,1.7684,4
GBPUSD,20060117,080100,1.7684,1.7688,1.7684,1.7688,4
GBPUSD,20060117,080200,1.7688,1.7692,1.7688,1.7692,4
GBPUSD,20060117,080300,1.7693,1.7695,1.7693,1.7695,4
GBPUSD,20060117,080400,1.7695,1.7695,1.7694,1.7694,4
GBPUSD,20060117,080500,1.7693,1.7693,1.7690,1.7690,4
GBPUSD,20060117,080600,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060117,080700,1.7691,1.7693,1.7691,1.7693,4
GBPUSD,20060117,080800,1.7693,1.7693,1.7692,1.7692,4
GBPUSD,20060117,080900,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060117,081000,1.7693,1.7694,1.7693,1.7693,4
GBPUSD,20060117,081100,1.7693,1.7693,1.7691,1.7692,4
GBPUSD,20060117,081200,1.7691,1.7691,1.7690,1.7690,4
GBPUSD,20060117,081300,1.7691,1.7691,1.7689,1.7690,4
GBPUSD,20060117,081400,1.7689,1.7691,1.7688,1.7688,4
GBPUSD,20060117,081500,1.7687,1.7689,1.7687,1.7689,4
GBPUSD,20060117,081600,1.7688,1.7690,1.7688,1.7689,4
GBPUSD,20060117,081700,1.7690,1.7690,1.7689,1.7690,4
GBPUSD,20060117,081800,1.7690,1.7691,1.7689,1.7689,4
GBPUSD,20060117,081900,1.7688,1.7688,1.7685,1.7685,4
GBPUSD,20060117,082000,1.7686,1.7688,1.7685,1.7688,4
GBPUSD,20060117,082100,1.7688,1.7688,1.7684,1.7685,4
GBPUSD,20060117,082200,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060117,082300,1.7682,1.7683,1.7682,1.7682,4
GBPUSD,20060117,082400,1.7681,1.7682,1.7681,1.7681,4
GBPUSD,20060117,082500,1.7681,1.7683,1.7681,1.7682,4
GBPUSD,20060117,082600,1.7681,1.7681,1.7678,1.7678,4
GBPUSD,20060117,082700,1.7677,1.7678,1.7677,1.7677,4
GBPUSD,20060117,082800,1.7676,1.7678,1.7675,1.7676,4
GBPUSD,20060117,082900,1.7675,1.7675,1.7672,1.7672,4
GBPUSD,20060117,083000,1.7671,1.7673,1.7671,1.7672,4
GBPUSD,20060117,083100,1.7673,1.7673,1.7672,1.7672,4
GBPUSD,20060117,083200,1.7673,1.7674,1.7673,1.7673,4
GBPUSD,20060117,083300,1.7673,1.7673,1.7672,1.7673,4
GBPUSD,20060117,083400,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060117,083500,1.7672,1.7674,1.7672,1.7674,4
GBPUSD,20060117,083600,1.7673,1.7673,1.7673,1.7673,4
GBPUSD,20060117,083700,1.7674,1.7679,1.7674,1.7678,4
GBPUSD,20060117,083800,1.7677,1.7678,1.7677,1.7678,4
GBPUSD,20060117,083900,1.7679,1.7680,1.7679,1.7679,4
GBPUSD,20060117,084000,1.7680,1.7683,1.7680,1.7683,4
GBPUSD,20060117,084100,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060117,084200,1.7682,1.7682,1.7681,1.7681,4
GBPUSD,20060117,084300,1.7681,1.7682,1.7681,1.7682,4
GBPUSD,20060117,084400,1.7682,1.7683,1.7681,1.7683,4
GBPUSD,20060117,084500,1.7682,1.7682,1.7681,1.7681,4
GBPUSD,20060117,084600,1.7682,1.7682,1.7680,1.7680,4
GBPUSD,20060117,084700,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060117,084800,1.7680,1.7680,1.7679,1.7679,4
GBPUSD,20060117,084900,1.7679,1.7680,1.7679,1.7679,4
GBPUSD,20060117,085000,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060117,085100,1.7679,1.7681,1.7679,1.7681,4
GBPUSD,20060117,085200,1.7682,1.7686,1.7682,1.7686,4
GBPUSD,20060117,085300,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060117,085400,1.7687,1.7687,1.7684,1.7685,4
GBPUSD,20060117,085500,1.7686,1.7686,1.7685,1.7685,4
GBPUSD,20060117,085600,1.7685,1.7685,1.7685,1.7685,4

GBPUSD,20060117,085700,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060117,085800,1.7686,1.7687,1.7686,1.7687,4
GBPUSD,20060117,085900,1.7687,1.7691,1.7687,1.7691,4
GBPUSD,20060117,090000,1.7691,1.7691,1.7689,1.7689,4
GBPUSD,20060117,090100,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060117,090200,1.7691,1.7692,1.7690,1.7690,4
GBPUSD,20060117,090300,1.7691,1.7691,1.7688,1.7688,4
GBPUSD,20060117,090400,1.7689,1.7691,1.7689,1.7691,4
GBPUSD,20060117,090500,1.7689,1.7689,1.7688,1.7688,4
GBPUSD,20060117,090600,1.7687,1.7688,1.7686,1.7687,4
GBPUSD,20060117,090700,1.7688,1.7688,1.7685,1.7686,4
GBPUSD,20060117,090800,1.7686,1.7686,1.7683,1.7683,4
GBPUSD,20060117,090900,1.7682,1.7682,1.7680,1.7680,4
GBPUSD,20060117,091000,1.7681,1.7681,1.7679,1.7680,4
GBPUSD,20060117,091100,1.7679,1.7680,1.7679,1.7679,4
GBPUSD,20060117,091200,1.7679,1.7680,1.7679,1.7679,4
GBPUSD,20060117,091300,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060117,091400,1.7679,1.7679,1.7678,1.7678,4
GBPUSD,20060117,091500,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060117,091600,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060117,091700,1.7679,1.7679,1.7678,1.7678,4
GBPUSD,20060117,091800,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060117,091900,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060117,092000,1.7677,1.7678,1.7676,1.7677,4
GBPUSD,20060117,092100,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060117,092200,1.7676,1.7676,1.7674,1.7674,4
GBPUSD,20060117,092300,1.7675,1.7675,1.7674,1.7674,4
GBPUSD,20060117,092400,1.7673,1.7673,1.7667,1.7667,4
GBPUSD,20060117,092500,1.7666,1.7667,1.7663,1.7665,4
GBPUSD,20060117,092600,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060117,092700,1.7664,1.7665,1.7664,1.7664,4
GBPUSD,20060117,092800,1.7663,1.7663,1.7660,1.7660,4
GBPUSD,20060117,092900,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060117,093000,1.7659,1.7661,1.7659,1.7661,4
GBPUSD,20060117,093100,1.7660,1.7660,1.7642,1.7642,4
GBPUSD,20060117,093200,1.7642,1.7644,1.7642,1.7644,4
GBPUSD,20060117,093300,1.7645,1.7648,1.7645,1.7646,4
GBPUSD,20060117,093400,1.7646,1.7648,1.7646,1.7648,4
GBPUSD,20060117,093500,1.7649,1.7650,1.7647,1.7647,4
GBPUSD,20060117,093600,1.7646,1.7646,1.7642,1.7643,4
GBPUSD,20060117,093700,1.7644,1.7645,1.7644,1.7644,4
GBPUSD,20060117,093800,1.7644,1.7649,1.7643,1.7649,4
GBPUSD,20060117,093900,1.7650,1.7651,1.7648,1.7648,4
GBPUSD,20060117,094000,1.7647,1.7647,1.7641,1.7642,4
GBPUSD,20060117,094100,1.7642,1.7642,1.7641,1.7642,4
GBPUSD,20060117,094200,1.7641,1.7641,1.7631,1.7631,4
GBPUSD,20060117,094300,1.7630,1.7630,1.7616,1.7616,4
GBPUSD,20060117,094400,1.7617,1.7617,1.7609,1.7609,4
GBPUSD,20060117,094500,1.7610,1.7614,1.7610,1.7614,4
GBPUSD,20060117,094600,1.7615,1.7618,1.7614,1.7618,4
GBPUSD,20060117,094700,1.7617,1.7617,1.7615,1.7615,4
GBPUSD,20060117,094800,1.7614,1.7614,1.7612,1.7613,4
GBPUSD,20060117,094900,1.7612,1.7612,1.7608,1.7608,4
GBPUSD,20060117,095000,1.7607,1.7607,1.7602,1.7606,4
GBPUSD,20060117,095100,1.7606,1.7606,1.7602,1.7602,4
GBPUSD,20060117,095200,1.7601,1.7601,1.7598,1.7601,4
GBPUSD,20060117,095300,1.7602,1.7606,1.7602,1.7606,4
GBPUSD,20060117,095400,1.7607,1.7608,1.7606,1.7608,4
GBPUSD,20060117,095500,1.7607,1.7607,1.7601,1.7603,4
GBPUSD,20060117,095600,1.7604,1.7604,1.7602,1.7603,4

GBPUSD,20060117,095700,1.7604,1.7607,1.7604,1.7607,4
GBPUSD,20060117,095800,1.7608,1.7608,1.7607,1.7607,4
GBPUSD,20060117,095900,1.7607,1.7607,1.7606,1.7607,4
GBPUSD,20060117,100000,1.7608,1.7610,1.7608,1.7610,4
GBPUSD,20060117,100100,1.7609,1.7611,1.7609,1.7611,4
GBPUSD,20060117,100200,1.7611,1.7612,1.7611,1.7611,4
GBPUSD,20060117,100300,1.7611,1.7614,1.7611,1.7614,4
GBPUSD,20060117,100400,1.7613,1.7613,1.7609,1.7609,4
GBPUSD,20060117,100500,1.7608,1.7611,1.7607,1.7611,4
GBPUSD,20060117,100600,1.7612,1.7614,1.7611,1.7614,4
GBPUSD,20060117,100700,1.7614,1.7614,1.7613,1.7613,4
GBPUSD,20060117,100800,1.7612,1.7612,1.7611,1.7611,4
GBPUSD,20060117,100900,1.7610,1.7610,1.7598,1.7598,4
GBPUSD,20060117,101000,1.7599,1.7603,1.7599,1.7603,4
GBPUSD,20060117,101100,1.7604,1.7605,1.7602,1.7605,4
GBPUSD,20060117,101200,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060117,101300,1.7604,1.7604,1.7602,1.7602,4
GBPUSD,20060117,101400,1.7603,1.7603,1.7602,1.7603,4
GBPUSD,20060117,101500,1.7602,1.7606,1.7602,1.7606,4
GBPUSD,20060117,101600,1.7605,1.7605,1.7602,1.7602,4
GBPUSD,20060117,101700,1.7601,1.7604,1.7601,1.7604,4
GBPUSD,20060117,101800,1.7604,1.7604,1.7603,1.7604,4
GBPUSD,20060117,101900,1.7603,1.7605,1.7603,1.7605,4
GBPUSD,20060117,102000,1.7604,1.7606,1.7604,1.7606,4
GBPUSD,20060117,102100,1.7607,1.7611,1.7607,1.7611,4
GBPUSD,20060117,102200,1.7611,1.7612,1.7611,1.7611,4
GBPUSD,20060117,102300,1.7611,1.7611,1.7609,1.7610,4
GBPUSD,20060117,102400,1.7612,1.7615,1.7612,1.7615,4
GBPUSD,20060117,102500,1.7614,1.7616,1.7614,1.7615,4
GBPUSD,20060117,102600,1.7614,1.7615,1.7614,1.7615,4
GBPUSD,20060117,102700,1.7614,1.7615,1.7614,1.7615,4
GBPUSD,20060117,102800,1.7616,1.7616,1.7614,1.7614,4
GBPUSD,20060117,102900,1.7614,1.7615,1.7614,1.7614,4
GBPUSD,20060117,103000,1.7613,1.7614,1.7612,1.7614,4
GBPUSD,20060117,103100,1.7614,1.7616,1.7614,1.7616,4
GBPUSD,20060117,103200,1.7615,1.7621,1.7615,1.7621,4
GBPUSD,20060117,103300,1.7620,1.7621,1.7619,1.7620,4
GBPUSD,20060117,103400,1.7620,1.7621,1.7620,1.7621,4
GBPUSD,20060117,103500,1.7622,1.7622,1.7621,1.7622,4
GBPUSD,20060117,103600,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060117,103700,1.7623,1.7625,1.7623,1.7623,4
GBPUSD,20060117,103800,1.7624,1.7626,1.7624,1.7625,4
GBPUSD,20060117,103900,1.7624,1.7625,1.7623,1.7624,4
GBPUSD,20060117,104000,1.7623,1.7624,1.7622,1.7623,4
GBPUSD,20060117,104100,1.7622,1.7622,1.7619,1.7619,4
GBPUSD,20060117,104200,1.7620,1.7620,1.7616,1.7616,4
GBPUSD,20060117,104300,1.7616,1.7621,1.7616,1.7621,4
GBPUSD,20060117,104400,1.7622,1.7628,1.7622,1.7628,4
GBPUSD,20060117,104500,1.7629,1.7631,1.7629,1.7631,4
GBPUSD,20060117,104600,1.7631,1.7631,1.7628,1.7628,4
GBPUSD,20060117,104700,1.7629,1.7629,1.7626,1.7628,4
GBPUSD,20060117,104800,1.7628,1.7628,1.7625,1.7625,4
GBPUSD,20060117,104900,1.7625,1.7626,1.7623,1.7626,4
GBPUSD,20060117,105000,1.7627,1.7630,1.7627,1.7630,4
GBPUSD,20060117,105100,1.7630,1.7630,1.7628,1.7628,4
GBPUSD,20060117,105200,1.7627,1.7627,1.7626,1.7626,4
GBPUSD,20060117,105300,1.7627,1.7630,1.7626,1.7630,4
GBPUSD,20060117,105400,1.7629,1.7630,1.7629,1.7629,4
GBPUSD,20060117,105500,1.7628,1.7628,1.7626,1.7626,4
GBPUSD,20060117,105600,1.7625,1.7626,1.7624,1.7624,4

GBPUSD,20060117,105700,1.7623,1.7623,1.7622,1.7622,4
GBPUSD,20060117,105800,1.7621,1.7623,1.7621,1.7623,4
GBPUSD,20060117,105900,1.7622,1.7623,1.7622,1.7622,4
GBPUSD,20060117,110000,1.7623,1.7624,1.7623,1.7623,4
GBPUSD,20060117,110100,1.7622,1.7623,1.7622,1.7623,4
GBPUSD,20060117,110200,1.7624,1.7624,1.7622,1.7622,4
GBPUSD,20060117,110300,1.7621,1.7621,1.7618,1.7618,4
GBPUSD,20060117,110400,1.7617,1.7617,1.7615,1.7615,4
GBPUSD,20060117,110500,1.7615,1.7615,1.7614,1.7614,4
GBPUSD,20060117,110600,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060117,110700,1.7615,1.7616,1.7615,1.7615,4
GBPUSD,20060117,110800,1.7614,1.7614,1.7612,1.7614,4
GBPUSD,20060117,110900,1.7613,1.7616,1.7613,1.7616,4
GBPUSD,20060117,111000,1.7616,1.7618,1.7616,1.7618,4
GBPUSD,20060117,111100,1.7618,1.7618,1.7616,1.7616,4
GBPUSD,20060117,111200,1.7617,1.7617,1.7616,1.7616,4
GBPUSD,20060117,111300,1.7616,1.7616,1.7614,1.7614,4
GBPUSD,20060117,111400,1.7613,1.7614,1.7611,1.7611,4
GBPUSD,20060117,111500,1.7610,1.7612,1.7610,1.7611,4
GBPUSD,20060117,111600,1.7610,1.7610,1.7608,1.7609,4
GBPUSD,20060117,111700,1.7608,1.7608,1.7606,1.7606,4
GBPUSD,20060117,111800,1.7607,1.7607,1.7605,1.7605,4
GBPUSD,20060117,111900,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060117,112000,1.7604,1.7606,1.7604,1.7605,4
GBPUSD,20060117,112100,1.7605,1.7605,1.7604,1.7605,4
GBPUSD,20060117,112200,1.7604,1.7605,1.7603,1.7603,4
GBPUSD,20060117,112300,1.7604,1.7604,1.7602,1.7602,4
GBPUSD,20060117,112400,1.7601,1.7602,1.7600,1.7602,4
GBPUSD,20060117,112500,1.7602,1.7604,1.7602,1.7603,4
GBPUSD,20060117,112600,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060117,112700,1.7604,1.7604,1.7602,1.7603,4
GBPUSD,20060117,112800,1.7604,1.7606,1.7603,1.7606,4
GBPUSD,20060117,112900,1.7605,1.7607,1.7605,1.7607,4
GBPUSD,20060117,113000,1.7608,1.7610,1.7608,1.7610,4
GBPUSD,20060117,113100,1.7611,1.7616,1.7611,1.7616,4
GBPUSD,20060117,113200,1.7615,1.7618,1.7615,1.7617,4
GBPUSD,20060117,113300,1.7618,1.7618,1.7614,1.7615,4
GBPUSD,20060117,113400,1.7616,1.7617,1.7616,1.7616,4
GBPUSD,20060117,113500,1.7615,1.7615,1.7614,1.7614,4
GBPUSD,20060117,113600,1.7613,1.7613,1.7613,1.7613,4
GBPUSD,20060117,113700,1.7613,1.7613,1.7612,1.7612,4
GBPUSD,20060117,113800,1.7611,1.7612,1.7607,1.7607,4
GBPUSD,20060117,113900,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060117,114000,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060117,114100,1.7604,1.7604,1.7588,1.7591,4
GBPUSD,20060117,114200,1.7592,1.7594,1.7591,1.7593,4
GBPUSD,20060117,114300,1.7592,1.7595,1.7592,1.7594,4
GBPUSD,20060117,114400,1.7595,1.7596,1.7595,1.7596,4
GBPUSD,20060117,114500,1.7595,1.7595,1.7589,1.7591,4
GBPUSD,20060117,114600,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060117,114700,1.7594,1.7595,1.7592,1.7595,4
GBPUSD,20060117,114800,1.7594,1.7595,1.7593,1.7595,4
GBPUSD,20060117,114900,1.7596,1.7597,1.7595,1.7597,4
GBPUSD,20060117,115000,1.7598,1.7601,1.7598,1.7600,4
GBPUSD,20060117,115100,1.7601,1.7602,1.7598,1.7598,4
GBPUSD,20060117,115200,1.7597,1.7600,1.7597,1.7600,4
GBPUSD,20060117,115300,1.7600,1.7602,1.7600,1.7600,4
GBPUSD,20060117,115400,1.7601,1.7601,1.7600,1.7600,4
GBPUSD,20060117,115500,1.7601,1.7602,1.7600,1.7601,4
GBPUSD,20060117,115600,1.7602,1.7604,1.7602,1.7604,4

GBPUSD,20060117,115700,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060117,115800,1.7606,1.7606,1.7603,1.7603,4
GBPUSD,20060117,115900,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060117,120000,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060117,120100,1.7603,1.7603,1.7601,1.7602,4
GBPUSD,20060117,120200,1.7602,1.7603,1.7602,1.7602,4
GBPUSD,20060117,120300,1.7603,1.7609,1.7603,1.7608,4
GBPUSD,20060117,120400,1.7609,1.7609,1.7608,1.7608,4
GBPUSD,20060117,120500,1.7607,1.7607,1.7602,1.7602,4
GBPUSD,20060117,120600,1.7603,1.7609,1.7603,1.7609,4
GBPUSD,20060117,120700,1.7609,1.7615,1.7609,1.7615,4
GBPUSD,20060117,120800,1.7616,1.7616,1.7614,1.7614,4
GBPUSD,20060117,120900,1.7614,1.7614,1.7611,1.7611,4
GBPUSD,20060117,121000,1.7610,1.7610,1.7606,1.7606,4
GBPUSD,20060117,121100,1.7607,1.7609,1.7606,1.7609,4
GBPUSD,20060117,121200,1.7608,1.7609,1.7607,1.7607,4
GBPUSD,20060117,121300,1.7606,1.7607,1.7606,1.7606,4
GBPUSD,20060117,121400,1.7606,1.7606,1.7604,1.7604,4
GBPUSD,20060117,121500,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060117,121600,1.7605,1.7607,1.7605,1.7606,4
GBPUSD,20060117,121700,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060117,121800,1.7606,1.7606,1.7602,1.7602,4
GBPUSD,20060117,121900,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060117,122000,1.7603,1.7605,1.7602,1.7605,4
GBPUSD,20060117,122100,1.7605,1.7605,1.7603,1.7603,4
GBPUSD,20060117,122200,1.7602,1.7602,1.7600,1.7600,4
GBPUSD,20060117,122300,1.7601,1.7601,1.7600,1.7601,4
GBPUSD,20060117,122400,1.7600,1.7602,1.7600,1.7602,4
GBPUSD,20060117,122500,1.7603,1.7606,1.7603,1.7606,4
GBPUSD,20060117,122600,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060117,122700,1.7604,1.7607,1.7604,1.7607,4
GBPUSD,20060117,122800,1.7608,1.7608,1.7607,1.7608,4
GBPUSD,20060117,122900,1.7608,1.7611,1.7608,1.7611,4
GBPUSD,20060117,123000,1.7612,1.7613,1.7611,1.7613,4
GBPUSD,20060117,123100,1.7612,1.7615,1.7612,1.7614,4
GBPUSD,20060117,123200,1.7615,1.7616,1.7614,1.7614,4
GBPUSD,20060117,123300,1.7614,1.7615,1.7614,1.7615,4
GBPUSD,20060117,123400,1.7616,1.7628,1.7616,1.7628,4
GBPUSD,20060117,123500,1.7627,1.7627,1.7623,1.7625,4
GBPUSD,20060117,123600,1.7625,1.7625,1.7624,1.7625,4
GBPUSD,20060117,123700,1.7624,1.7628,1.7621,1.7628,4
GBPUSD,20060117,123800,1.7627,1.7627,1.7625,1.7625,4
GBPUSD,20060117,123900,1.7625,1.7625,1.7621,1.7621,4
GBPUSD,20060117,124000,1.7622,1.7623,1.7621,1.7623,4
GBPUSD,20060117,124100,1.7624,1.7626,1.7624,1.7626,4
GBPUSD,20060117,124200,1.7625,1.7625,1.7624,1.7624,4
GBPUSD,20060117,124300,1.7623,1.7623,1.7621,1.7621,4
GBPUSD,20060117,124400,1.7620,1.7621,1.7620,1.7621,4
GBPUSD,20060117,124500,1.7621,1.7621,1.7620,1.7621,4
GBPUSD,20060117,124600,1.7621,1.7621,1.7616,1.7616,4
GBPUSD,20060117,124700,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060117,124800,1.7615,1.7616,1.7615,1.7616,4
GBPUSD,20060117,124900,1.7616,1.7618,1.7616,1.7618,4
GBPUSD,20060117,125000,1.7618,1.7619,1.7618,1.7619,4
GBPUSD,20060117,125100,1.7618,1.7621,1.7618,1.7621,4
GBPUSD,20060117,125200,1.7622,1.7623,1.7621,1.7623,4
GBPUSD,20060117,125300,1.7623,1.7624,1.7623,1.7623,4
GBPUSD,20060117,125400,1.7623,1.7623,1.7621,1.7621,4
GBPUSD,20060117,125500,1.7621,1.7623,1.7621,1.7623,4
GBPUSD,20060117,125600,1.7625,1.7626,1.7623,1.7623,4

GBPUSD,20060117,125700,1.7624,1.7624,1.7623,1.7624,4
GBPUSD,20060117,125800,1.7623,1.7624,1.7623,1.7623,4
GBPUSD,20060117,125900,1.7623,1.7624,1.7623,1.7623,4
GBPUSD,20060117,130000,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060117,130100,1.7625,1.7625,1.7624,1.7624,4
GBPUSD,20060117,130200,1.7623,1.7625,1.7622,1.7622,4
GBPUSD,20060117,130300,1.7623,1.7623,1.7621,1.7621,4
GBPUSD,20060117,130400,1.7620,1.7620,1.7619,1.7620,4
GBPUSD,20060117,130500,1.7621,1.7621,1.7620,1.7620,4
GBPUSD,20060117,130600,1.7619,1.7619,1.7616,1.7618,4
GBPUSD,20060117,130700,1.7618,1.7618,1.7617,1.7618,4
GBPUSD,20060117,130800,1.7619,1.7620,1.7618,1.7620,4
GBPUSD,20060117,130900,1.7621,1.7622,1.7620,1.7622,4
GBPUSD,20060117,131000,1.7621,1.7623,1.7621,1.7621,4
GBPUSD,20060117,131100,1.7622,1.7624,1.7622,1.7624,4
GBPUSD,20060117,131200,1.7623,1.7623,1.7622,1.7622,4
GBPUSD,20060117,131300,1.7623,1.7625,1.7623,1.7625,4
GBPUSD,20060117,131400,1.7624,1.7624,1.7621,1.7622,4
GBPUSD,20060117,131500,1.7621,1.7622,1.7620,1.7620,4
GBPUSD,20060117,131600,1.7619,1.7619,1.7618,1.7618,4
GBPUSD,20060117,131700,1.7619,1.7620,1.7618,1.7618,4
GBPUSD,20060117,131800,1.7618,1.7620,1.7618,1.7620,4
GBPUSD,20060117,131900,1.7618,1.7618,1.7611,1.7611,4
GBPUSD,20060117,132000,1.7612,1.7612,1.7611,1.7612,4
GBPUSD,20060117,132100,1.7613,1.7617,1.7613,1.7617,4
GBPUSD,20060117,132200,1.7618,1.7621,1.7618,1.7620,4
GBPUSD,20060117,132300,1.7618,1.7619,1.7618,1.7619,4
GBPUSD,20060117,132400,1.7620,1.7620,1.7617,1.7618,4
GBPUSD,20060117,132500,1.7617,1.7618,1.7616,1.7617,4
GBPUSD,20060117,132600,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060117,132700,1.7618,1.7618,1.7616,1.7618,4
GBPUSD,20060117,132800,1.7616,1.7617,1.7616,1.7617,4
GBPUSD,20060117,132900,1.7618,1.7620,1.7618,1.7620,4
GBPUSD,20060117,133000,1.7619,1.7619,1.7617,1.7617,4
GBPUSD,20060117,133100,1.7616,1.7621,1.7616,1.7621,4
GBPUSD,20060117,133200,1.7620,1.7621,1.7618,1.7621,4
GBPUSD,20060117,133300,1.7622,1.7623,1.7621,1.7621,4
GBPUSD,20060117,133400,1.7622,1.7622,1.7620,1.7620,4
GBPUSD,20060117,133500,1.7619,1.7619,1.7618,1.7619,4
GBPUSD,20060117,133600,1.7620,1.7623,1.7620,1.7623,4
GBPUSD,20060117,133700,1.7622,1.7625,1.7621,1.7625,4
GBPUSD,20060117,133800,1.7624,1.7624,1.7623,1.7624,4
GBPUSD,20060117,133900,1.7625,1.7625,1.7623,1.7623,4
GBPUSD,20060117,134000,1.7622,1.7623,1.7616,1.7616,4
GBPUSD,20060117,134100,1.7617,1.7619,1.7617,1.7617,4
GBPUSD,20060117,134200,1.7618,1.7618,1.7616,1.7616,4
GBPUSD,20060117,134300,1.7615,1.7618,1.7614,1.7618,4
GBPUSD,20060117,134400,1.7618,1.7619,1.7617,1.7617,4
GBPUSD,20060117,134500,1.7616,1.7616,1.7614,1.7615,4
GBPUSD,20060117,134600,1.7615,1.7617,1.7615,1.7617,4
GBPUSD,20060117,134700,1.7618,1.7618,1.7616,1.7616,4
GBPUSD,20060117,134800,1.7615,1.7616,1.7612,1.7612,4
GBPUSD,20060117,134900,1.7613,1.7613,1.7610,1.7613,4
GBPUSD,20060117,135000,1.7614,1.7617,1.7614,1.7616,4
GBPUSD,20060117,135100,1.7616,1.7616,1.7614,1.7614,4
GBPUSD,20060117,135200,1.7613,1.7613,1.7609,1.7609,4
GBPUSD,20060117,135300,1.7610,1.7610,1.7606,1.7607,4
GBPUSD,20060117,135400,1.7606,1.7607,1.7605,1.7606,4
GBPUSD,20060117,135500,1.7607,1.7607,1.7604,1.7606,4
GBPUSD,20060117,135600,1.7605,1.7605,1.7604,1.7605,4

GBPUSD,20060117,135700,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060117,135800,1.7606,1.7607,1.7606,1.7607,4
GBPUSD,20060117,135900,1.7606,1.7609,1.7606,1.7609,4
GBPUSD,20060117,140000,1.7609,1.7609,1.7608,1.7609,4
GBPUSD,20060117,140100,1.7610,1.7610,1.7605,1.7605,4
GBPUSD,20060117,140200,1.7604,1.7604,1.7602,1.7602,4
GBPUSD,20060117,140300,1.7602,1.7602,1.7601,1.7602,4
GBPUSD,20060117,140400,1.7602,1.7603,1.7601,1.7601,4
GBPUSD,20060117,140500,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060117,140600,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060117,140700,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060117,140800,1.7606,1.7608,1.7605,1.7608,4
GBPUSD,20060117,140900,1.7607,1.7609,1.7607,1.7609,4
GBPUSD,20060117,141000,1.7610,1.7611,1.7610,1.7610,4
GBPUSD,20060117,141100,1.7609,1.7612,1.7609,1.7609,4
GBPUSD,20060117,141200,1.7608,1.7608,1.7607,1.7607,4
GBPUSD,20060117,141300,1.7606,1.7607,1.7605,1.7606,4
GBPUSD,20060117,141400,1.7605,1.7605,1.7601,1.7601,4
GBPUSD,20060117,141500,1.7602,1.7604,1.7602,1.7603,4
GBPUSD,20060117,141600,1.7602,1.7602,1.7596,1.7596,4
GBPUSD,20060117,141700,1.7595,1.7598,1.7595,1.7598,4
GBPUSD,20060117,141800,1.7599,1.7606,1.7599,1.7606,4
GBPUSD,20060117,141900,1.7607,1.7609,1.7606,1.7607,4
GBPUSD,20060117,142000,1.7606,1.7606,1.7605,1.7606,4
GBPUSD,20060117,142100,1.7605,1.7605,1.7603,1.7603,4
GBPUSD,20060117,142200,1.7603,1.7605,1.7602,1.7605,4
GBPUSD,20060117,142300,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060117,142400,1.7604,1.7604,1.7602,1.7602,4
GBPUSD,20060117,142500,1.7601,1.7601,1.7596,1.7596,4
GBPUSD,20060117,142600,1.7595,1.7600,1.7594,1.7600,4
GBPUSD,20060117,142700,1.7601,1.7602,1.7600,1.7601,4
GBPUSD,20060117,142800,1.7602,1.7603,1.7602,1.7602,4
GBPUSD,20060117,142900,1.7601,1.7601,1.7599,1.7600,4
GBPUSD,20060117,143000,1.7599,1.7599,1.7598,1.7599,4
GBPUSD,20060117,143100,1.7599,1.7600,1.7599,1.7599,4
GBPUSD,20060117,143200,1.7600,1.7603,1.7600,1.7603,4
GBPUSD,20060117,143300,1.7606,1.7611,1.7606,1.7611,4
GBPUSD,20060117,143400,1.7612,1.7612,1.7610,1.7610,4
GBPUSD,20060117,143500,1.7611,1.7612,1.7611,1.7612,4
GBPUSD,20060117,143600,1.7612,1.7612,1.7610,1.7610,4
GBPUSD,20060117,143700,1.7609,1.7609,1.7608,1.7608,4
GBPUSD,20060117,143800,1.7607,1.7611,1.7607,1.7611,4
GBPUSD,20060117,143900,1.7610,1.7611,1.7606,1.7606,4
GBPUSD,20060117,144000,1.7607,1.7607,1.7606,1.7606,4
GBPUSD,20060117,144100,1.7605,1.7606,1.7602,1.7602,4
GBPUSD,20060117,144200,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060117,144300,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060117,144400,1.7604,1.7605,1.7604,1.7604,4
GBPUSD,20060117,144500,1.7605,1.7606,1.7605,1.7605,4
GBPUSD,20060117,144600,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060117,144700,1.7607,1.7607,1.7606,1.7607,4
GBPUSD,20060117,144800,1.7607,1.7608,1.7607,1.7607,4
GBPUSD,20060117,144900,1.7607,1.7607,1.7606,1.7606,4
GBPUSD,20060117,145000,1.7606,1.7608,1.7606,1.7608,4
GBPUSD,20060117,145100,1.7609,1.7609,1.7608,1.7609,4
GBPUSD,20060117,145200,1.7609,1.7609,1.7608,1.7608,4
GBPUSD,20060117,145300,1.7607,1.7609,1.7607,1.7609,4
GBPUSD,20060117,145400,1.7608,1.7608,1.7608,1.7608,4
GBPUSD,20060117,145500,1.7607,1.7608,1.7607,1.7607,4
GBPUSD,20060117,145600,1.7607,1.7607,1.7606,1.7606,4

GBPUSD,20060117,145700,1.7606,1.7608,1.7606,1.7606,4
GBPUSD,20060117,145800,1.7606,1.7607,1.7606,1.7607,4
GBPUSD,20060117,145900,1.7606,1.7606,1.7603,1.7603,4
GBPUSD,20060117,150000,1.7604,1.7607,1.7604,1.7607,4
GBPUSD,20060117,150100,1.7607,1.7607,1.7604,1.7604,4
GBPUSD,20060117,150200,1.7603,1.7603,1.7602,1.7602,4
GBPUSD,20060117,150300,1.7601,1.7603,1.7601,1.7602,4
GBPUSD,20060117,150400,1.7601,1.7601,1.7594,1.7598,4
GBPUSD,20060117,150500,1.7599,1.7601,1.7598,1.7601,4
GBPUSD,20060117,150600,1.7602,1.7605,1.7602,1.7604,4
GBPUSD,20060117,150700,1.7604,1.7604,1.7596,1.7596,4
GBPUSD,20060117,150800,1.7595,1.7596,1.7595,1.7596,4
GBPUSD,20060117,150900,1.7595,1.7600,1.7595,1.7600,4
GBPUSD,20060117,151000,1.7599,1.7599,1.7595,1.7596,4
GBPUSD,20060117,151100,1.7597,1.7600,1.7597,1.7599,4
GBPUSD,20060117,151200,1.7600,1.7600,1.7597,1.7597,4
GBPUSD,20060117,151300,1.7596,1.7598,1.7595,1.7598,4
GBPUSD,20060117,151400,1.7598,1.7599,1.7598,1.7598,4
GBPUSD,20060117,151500,1.7599,1.7599,1.7598,1.7598,4
GBPUSD,20060117,151600,1.7598,1.7598,1.7596,1.7598,4
GBPUSD,20060117,151700,1.7599,1.7602,1.7599,1.7602,4
GBPUSD,20060117,151800,1.7603,1.7603,1.7602,1.7603,4
GBPUSD,20060117,151900,1.7604,1.7605,1.7604,1.7604,4
GBPUSD,20060117,152000,1.7605,1.7606,1.7605,1.7605,4
GBPUSD,20060117,152100,1.7605,1.7605,1.7602,1.7603,4
GBPUSD,20060117,152200,1.7602,1.7602,1.7601,1.7602,4
GBPUSD,20060117,152300,1.7603,1.7603,1.7602,1.7602,4
GBPUSD,20060117,152400,1.7602,1.7605,1.7602,1.7603,4
GBPUSD,20060117,152500,1.7602,1.7603,1.7600,1.7600,4
GBPUSD,20060117,152600,1.7599,1.7599,1.7595,1.7595,4
GBPUSD,20060117,152700,1.7595,1.7596,1.7595,1.7596,4
GBPUSD,20060117,152800,1.7595,1.7597,1.7595,1.7596,4
GBPUSD,20060117,152900,1.7595,1.7596,1.7595,1.7596,4
GBPUSD,20060117,153000,1.7597,1.7598,1.7596,1.7596,4
GBPUSD,20060117,153100,1.7597,1.7599,1.7597,1.7598,4
GBPUSD,20060117,153200,1.7598,1.7598,1.7597,1.7598,4
GBPUSD,20060117,153300,1.7599,1.7599,1.7598,1.7599,4
GBPUSD,20060117,153400,1.7600,1.7601,1.7597,1.7597,4
GBPUSD,20060117,153500,1.7596,1.7597,1.7595,1.7596,4
GBPUSD,20060117,153600,1.7595,1.7595,1.7593,1.7593,4
GBPUSD,20060117,153700,1.7594,1.7594,1.7594,1.7594,4
GBPUSD,20060117,153800,1.7595,1.7596,1.7595,1.7596,4
GBPUSD,20060117,153900,1.7596,1.7596,1.7596,1.7596,4
GBPUSD,20060117,154000,1.7595,1.7598,1.7595,1.7596,4
GBPUSD,20060117,154100,1.7595,1.7595,1.7594,1.7595,4
GBPUSD,20060117,154200,1.7596,1.7596,1.7595,1.7595,4
GBPUSD,20060117,154300,1.7594,1.7594,1.7593,1.7593,4
GBPUSD,20060117,154400,1.7593,1.7598,1.7593,1.7597,4
GBPUSD,20060117,154500,1.7597,1.7598,1.7597,1.7597,4
GBPUSD,20060117,154600,1.7596,1.7598,1.7596,1.7598,4
GBPUSD,20060117,154700,1.7598,1.7598,1.7597,1.7597,4
GBPUSD,20060117,154800,1.7597,1.7598,1.7597,1.7598,4
GBPUSD,20060117,154900,1.7598,1.7598,1.7597,1.7597,4
GBPUSD,20060117,155000,1.7596,1.7597,1.7595,1.7595,4
GBPUSD,20060117,155100,1.7596,1.7597,1.7596,1.7596,4
GBPUSD,20060117,155200,1.7596,1.7597,1.7596,1.7596,4
GBPUSD,20060117,155300,1.7597,1.7597,1.7595,1.7596,4
GBPUSD,20060117,155400,1.7597,1.7598,1.7597,1.7597,4
GBPUSD,20060117,155500,1.7596,1.7596,1.7588,1.7588,4
GBPUSD,20060117,155600,1.7587,1.7588,1.7586,1.7588,4

GBPUSD,20060117,155700,1.7589,1.7594,1.7589,1.7592,4
GBPUSD,20060117,155800,1.7592,1.7592,1.7586,1.7586,4
GBPUSD,20060117,155900,1.7586,1.7588,1.7586,1.7588,4
GBPUSD,20060117,160000,1.7587,1.7593,1.7587,1.7593,4
GBPUSD,20060117,160100,1.7594,1.7597,1.7594,1.7596,4
GBPUSD,20060117,160200,1.7595,1.7598,1.7595,1.7598,4
GBPUSD,20060117,160300,1.7597,1.7602,1.7597,1.7602,4
GBPUSD,20060117,160400,1.7603,1.7605,1.7601,1.7601,4
GBPUSD,20060117,160500,1.7600,1.7600,1.7598,1.7600,4
GBPUSD,20060117,160600,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060117,160700,1.7599,1.7605,1.7599,1.7605,4
GBPUSD,20060117,160800,1.7604,1.7605,1.7603,1.7604,4
GBPUSD,20060117,160900,1.7604,1.7609,1.7604,1.7609,4
GBPUSD,20060117,161000,1.7610,1.7616,1.7610,1.7616,4
GBPUSD,20060117,161100,1.7616,1.7621,1.7616,1.7621,4
GBPUSD,20060117,161200,1.7622,1.7623,1.7621,1.7623,4
GBPUSD,20060117,161300,1.7623,1.7623,1.7618,1.7618,4
GBPUSD,20060117,161400,1.7617,1.7618,1.7616,1.7617,4
GBPUSD,20060117,161500,1.7618,1.7619,1.7616,1.7619,4
GBPUSD,20060117,161600,1.7620,1.7625,1.7620,1.7623,4
GBPUSD,20060117,161700,1.7623,1.7623,1.7622,1.7623,4
GBPUSD,20060117,161800,1.7623,1.7625,1.7623,1.7625,4
GBPUSD,20060117,161900,1.7624,1.7626,1.7624,1.7626,4
GBPUSD,20060117,162000,1.7626,1.7628,1.7625,1.7628,4
GBPUSD,20060117,162100,1.7629,1.7630,1.7629,1.7630,4
GBPUSD,20060117,162200,1.7631,1.7636,1.7630,1.7636,4
GBPUSD,20060117,162300,1.7637,1.7640,1.7637,1.7640,4
GBPUSD,20060117,162400,1.7641,1.7644,1.7641,1.7641,4
GBPUSD,20060117,162500,1.7642,1.7645,1.7642,1.7644,4
GBPUSD,20060117,162600,1.7643,1.7644,1.7639,1.7639,4
GBPUSD,20060117,162700,1.7638,1.7640,1.7638,1.7639,4
GBPUSD,20060117,162800,1.7640,1.7641,1.7640,1.7641,4
GBPUSD,20060117,162900,1.7641,1.7641,1.7639,1.7640,4
GBPUSD,20060117,163000,1.7641,1.7641,1.7638,1.7638,4
GBPUSD,20060117,163100,1.7639,1.7639,1.7633,1.7633,4
GBPUSD,20060117,163200,1.7632,1.7634,1.7632,1.7632,4
GBPUSD,20060117,163300,1.7633,1.7636,1.7633,1.7636,4
GBPUSD,20060117,163400,1.7637,1.7638,1.7636,1.7636,4
GBPUSD,20060117,163500,1.7635,1.7636,1.7635,1.7636,4
GBPUSD,20060117,163600,1.7636,1.7637,1.7636,1.7636,4
GBPUSD,20060117,163700,1.7637,1.7637,1.7634,1.7634,4
GBPUSD,20060117,163800,1.7633,1.7633,1.7632,1.7632,4
GBPUSD,20060117,163900,1.7633,1.7634,1.7632,1.7634,4
GBPUSD,20060117,164000,1.7634,1.7636,1.7634,1.7636,4
GBPUSD,20060117,164100,1.7635,1.7636,1.7635,1.7635,4
GBPUSD,20060117,164200,1.7636,1.7636,1.7633,1.7633,4
GBPUSD,20060117,164300,1.7632,1.7634,1.7632,1.7634,4
GBPUSD,20060117,164400,1.7634,1.7634,1.7633,1.7633,4
GBPUSD,20060117,164500,1.7632,1.7632,1.7630,1.7630,4
GBPUSD,20060117,164600,1.7630,1.7630,1.7626,1.7626,4
GBPUSD,20060117,164700,1.7625,1.7628,1.7625,1.7628,4
GBPUSD,20060117,164800,1.7629,1.7633,1.7629,1.7633,4
GBPUSD,20060117,164900,1.7632,1.7632,1.7631,1.7631,4
GBPUSD,20060117,165000,1.7632,1.7632,1.7630,1.7630,4
GBPUSD,20060117,165100,1.7629,1.7630,1.7628,1.7629,4
GBPUSD,20060117,165200,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060117,165300,1.7629,1.7631,1.7629,1.7629,4
GBPUSD,20060117,165400,1.7628,1.7628,1.7625,1.7625,4
GBPUSD,20060117,165500,1.7624,1.7624,1.7622,1.7623,4
GBPUSD,20060117,165600,1.7624,1.7625,1.7623,1.7625,4

GBPUSD,20060117,165700,1.7626,1.7627,1.7625,1.7626,4
GBPUSD,20060117,165800,1.7625,1.7625,1.7624,1.7625,4
GBPUSD,20060117,165900,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060117,170000,1.7624,1.7625,1.7624,1.7624,4
GBPUSD,20060117,170100,1.7625,1.7628,1.7625,1.7628,4
GBPUSD,20060117,170200,1.7629,1.7629,1.7628,1.7628,4
GBPUSD,20060117,170300,1.7627,1.7627,1.7625,1.7625,4
GBPUSD,20060117,170400,1.7626,1.7626,1.7625,1.7625,4
GBPUSD,20060117,170500,1.7625,1.7627,1.7624,1.7626,4
GBPUSD,20060117,170600,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060117,170700,1.7624,1.7625,1.7623,1.7623,4
GBPUSD,20060117,170800,1.7624,1.7624,1.7623,1.7624,4
GBPUSD,20060117,170900,1.7624,1.7624,1.7623,1.7624,4
GBPUSD,20060117,171000,1.7623,1.7623,1.7622,1.7623,4
GBPUSD,20060117,171100,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060117,171200,1.7624,1.7624,1.7624,1.7624,4
GBPUSD,20060117,171300,1.7624,1.7625,1.7623,1.7623,4
GBPUSD,20060117,171400,1.7624,1.7626,1.7624,1.7626,4
GBPUSD,20060117,171500,1.7626,1.7626,1.7625,1.7626,4
GBPUSD,20060117,171600,1.7626,1.7626,1.7625,1.7625,4
GBPUSD,20060117,171700,1.7625,1.7626,1.7624,1.7625,4
GBPUSD,20060117,171800,1.7624,1.7624,1.7623,1.7623,4
GBPUSD,20060117,171900,1.7622,1.7622,1.7620,1.7621,4
GBPUSD,20060117,172000,1.7620,1.7621,1.7620,1.7621,4
GBPUSD,20060117,172100,1.7621,1.7621,1.7620,1.7621,4
GBPUSD,20060117,172200,1.7621,1.7621,1.7620,1.7620,4
GBPUSD,20060117,172300,1.7620,1.7624,1.7620,1.7624,4
GBPUSD,20060117,172400,1.7623,1.7624,1.7623,1.7624,4
GBPUSD,20060117,172500,1.7625,1.7625,1.7623,1.7624,4
GBPUSD,20060117,172600,1.7625,1.7627,1.7625,1.7627,4
GBPUSD,20060117,172700,1.7627,1.7627,1.7626,1.7627,4
GBPUSD,20060117,172800,1.7626,1.7627,1.7626,1.7626,4
GBPUSD,20060117,172900,1.7626,1.7628,1.7626,1.7628,4
GBPUSD,20060117,173000,1.7629,1.7632,1.7629,1.7632,4
GBPUSD,20060117,173100,1.7633,1.7634,1.7632,1.7632,4
GBPUSD,20060117,173200,1.7631,1.7632,1.7631,1.7631,4
GBPUSD,20060117,173300,1.7630,1.7631,1.7630,1.7631,4
GBPUSD,20060117,173400,1.7632,1.7632,1.7631,1.7631,4
GBPUSD,20060117,173500,1.7630,1.7632,1.7630,1.7632,4
GBPUSD,20060117,173600,1.7632,1.7632,1.7631,1.7631,4
GBPUSD,20060117,173700,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060117,173800,1.7632,1.7632,1.7631,1.7631,4
GBPUSD,20060117,173900,1.7630,1.7631,1.7630,1.7631,4
GBPUSD,20060117,174000,1.7630,1.7631,1.7630,1.7631,4
GBPUSD,20060117,174100,1.7630,1.7631,1.7629,1.7631,4
GBPUSD,20060117,174200,1.7632,1.7632,1.7631,1.7632,4
GBPUSD,20060117,174300,1.7633,1.7634,1.7633,1.7634,4
GBPUSD,20060117,174400,1.7633,1.7633,1.7632,1.7632,4
GBPUSD,20060117,174500,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060117,174600,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060117,174700,1.7631,1.7632,1.7631,1.7632,4
GBPUSD,20060117,174800,1.7632,1.7633,1.7632,1.7632,4
GBPUSD,20060117,174900,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060117,175000,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060117,175100,1.7632,1.7632,1.7631,1.7631,4
GBPUSD,20060117,175200,1.7631,1.7631,1.7628,1.7628,4
GBPUSD,20060117,175300,1.7629,1.7630,1.7627,1.7627,4
GBPUSD,20060117,175400,1.7627,1.7628,1.7627,1.7627,4
GBPUSD,20060117,175500,1.7628,1.7628,1.7626,1.7626,4
GBPUSD,20060117,175600,1.7626,1.7626,1.7624,1.7625,4

GBPUSD,20060117,175700,1.7625,1.7625,1.7624,1.7624,4
GBPUSD,20060117,175800,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060117,175900,1.7625,1.7625,1.7622,1.7622,4
GBPUSD,20060117,180000,1.7621,1.7621,1.7620,1.7620,4
GBPUSD,20060117,180100,1.7620,1.7620,1.7619,1.7620,4
GBPUSD,20060117,180200,1.7620,1.7621,1.7620,1.7621,4
GBPUSD,20060117,180300,1.7621,1.7628,1.7621,1.7628,4
GBPUSD,20060117,180400,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060117,180500,1.7628,1.7629,1.7628,1.7629,4
GBPUSD,20060117,180600,1.7628,1.7630,1.7628,1.7630,4
GBPUSD,20060117,180700,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060117,180800,1.7630,1.7635,1.7630,1.7635,4
GBPUSD,20060117,180900,1.7634,1.7634,1.7630,1.7630,4
GBPUSD,20060117,181000,1.7629,1.7629,1.7628,1.7628,4
GBPUSD,20060117,181100,1.7629,1.7629,1.7625,1.7626,4
GBPUSD,20060117,181200,1.7627,1.7628,1.7627,1.7628,4
GBPUSD,20060117,181300,1.7628,1.7628,1.7627,1.7628,4
GBPUSD,20060117,181400,1.7629,1.7629,1.7628,1.7628,4
GBPUSD,20060117,181500,1.7628,1.7629,1.7628,1.7628,4
GBPUSD,20060117,181600,1.7627,1.7627,1.7626,1.7626,4
GBPUSD,20060117,181700,1.7625,1.7625,1.7623,1.7623,4
GBPUSD,20060117,181800,1.7622,1.7623,1.7621,1.7622,4
GBPUSD,20060117,181900,1.7623,1.7623,1.7621,1.7621,4
GBPUSD,20060117,182000,1.7621,1.7625,1.7621,1.7624,4
GBPUSD,20060117,182100,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060117,182200,1.7622,1.7622,1.7622,1.7622,4
GBPUSD,20060117,182300,1.7622,1.7622,1.7621,1.7622,4
GBPUSD,20060117,182400,1.7621,1.7622,1.7621,1.7622,4
GBPUSD,20060117,182500,1.7622,1.7624,1.7622,1.7624,4
GBPUSD,20060117,182600,1.7625,1.7628,1.7625,1.7628,4
GBPUSD,20060117,182700,1.7628,1.7628,1.7626,1.7626,4
GBPUSD,20060117,182800,1.7625,1.7626,1.7624,1.7624,4
GBPUSD,20060117,182900,1.7623,1.7625,1.7623,1.7625,4
GBPUSD,20060117,183000,1.7625,1.7625,1.7624,1.7624,4
GBPUSD,20060117,183100,1.7625,1.7625,1.7623,1.7623,4
GBPUSD,20060117,183200,1.7623,1.7623,1.7621,1.7622,4
GBPUSD,20060117,183300,1.7623,1.7624,1.7623,1.7624,4
GBPUSD,20060117,183400,1.7625,1.7628,1.7625,1.7628,4
GBPUSD,20060117,183500,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060117,183600,1.7627,1.7628,1.7627,1.7627,4
GBPUSD,20060117,183700,1.7627,1.7628,1.7627,1.7627,4
GBPUSD,20060117,183800,1.7628,1.7629,1.7628,1.7629,4
GBPUSD,20060117,183900,1.7629,1.7630,1.7628,1.7629,4
GBPUSD,20060117,184000,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060117,184100,1.7631,1.7632,1.7630,1.7631,4
GBPUSD,20060117,184200,1.7630,1.7632,1.7630,1.7631,4
GBPUSD,20060117,184300,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060117,184400,1.7632,1.7637,1.7632,1.7637,4
GBPUSD,20060117,184500,1.7638,1.7642,1.7638,1.7642,4
GBPUSD,20060117,184600,1.7642,1.7643,1.7642,1.7643,4
GBPUSD,20060117,184700,1.7644,1.7644,1.7642,1.7642,4
GBPUSD,20060117,184800,1.7642,1.7643,1.7637,1.7637,4
GBPUSD,20060117,184900,1.7636,1.7636,1.7634,1.7634,4
GBPUSD,20060117,185000,1.7633,1.7633,1.7632,1.7632,4
GBPUSD,20060117,185100,1.7633,1.7634,1.7632,1.7634,4
GBPUSD,20060117,185200,1.7633,1.7633,1.7632,1.7632,4
GBPUSD,20060117,185300,1.7632,1.7634,1.7632,1.7634,4
GBPUSD,20060117,185400,1.7635,1.7636,1.7635,1.7635,4
GBPUSD,20060117,185500,1.7634,1.7635,1.7633,1.7635,4
GBPUSD,20060117,185600,1.7634,1.7634,1.7632,1.7633,4

GBPUSD,20060117,185700,1.7632,1.7634,1.7632,1.7633,4
GBPUSD,20060117,185800,1.7632,1.7633,1.7632,1.7632,4
GBPUSD,20060117,185900,1.7632,1.7632,1.7631,1.7631,4
GBPUSD,20060117,190000,1.7631,1.7631,1.7629,1.7629,4
GBPUSD,20060117,190100,1.7630,1.7631,1.7630,1.7630,4
GBPUSD,20060117,190200,1.7630,1.7631,1.7628,1.7629,4
GBPUSD,20060117,190300,1.7628,1.7629,1.7628,1.7628,4
GBPUSD,20060117,190400,1.7628,1.7628,1.7627,1.7628,4
GBPUSD,20060117,190500,1.7629,1.7631,1.7628,1.7631,4
GBPUSD,20060117,190600,1.7631,1.7631,1.7630,1.7630,4
GBPUSD,20060117,190700,1.7630,1.7631,1.7630,1.7631,4
GBPUSD,20060117,190800,1.7630,1.7632,1.7630,1.7632,4
GBPUSD,20060117,190900,1.7632,1.7633,1.7632,1.7633,4
GBPUSD,20060117,191000,1.7632,1.7633,1.7632,1.7632,4
GBPUSD,20060117,191100,1.7632,1.7633,1.7632,1.7632,4
GBPUSD,20060117,191200,1.7632,1.7633,1.7632,1.7632,4
GBPUSD,20060117,191300,1.7633,1.7634,1.7633,1.7633,4
GBPUSD,20060117,191400,1.7632,1.7634,1.7632,1.7633,4
GBPUSD,20060117,191500,1.7634,1.7634,1.7627,1.7627,4
GBPUSD,20060117,191600,1.7628,1.7628,1.7625,1.7625,4
GBPUSD,20060117,191700,1.7625,1.7626,1.7625,1.7625,4
GBPUSD,20060117,191800,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060117,191900,1.7625,1.7625,1.7624,1.7625,4
GBPUSD,20060117,192000,1.7625,1.7628,1.7625,1.7627,4
GBPUSD,20060117,192100,1.7626,1.7626,1.7625,1.7625,4
GBPUSD,20060117,192200,1.7625,1.7628,1.7625,1.7628,4
GBPUSD,20060117,192300,1.7629,1.7633,1.7629,1.7632,4
GBPUSD,20060117,192400,1.7633,1.7633,1.7632,1.7632,4
GBPUSD,20060117,192500,1.7631,1.7633,1.7631,1.7633,4
GBPUSD,20060117,192600,1.7634,1.7635,1.7634,1.7635,4
GBPUSD,20060117,192700,1.7636,1.7637,1.7636,1.7636,4
GBPUSD,20060117,192800,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060117,192900,1.7636,1.7637,1.7636,1.7637,4
GBPUSD,20060117,193000,1.7637,1.7642,1.7637,1.7641,4
GBPUSD,20060117,193100,1.7642,1.7644,1.7642,1.7644,4
GBPUSD,20060117,193200,1.7644,1.7645,1.7644,1.7645,4
GBPUSD,20060117,193300,1.7646,1.7647,1.7646,1.7646,4
GBPUSD,20060117,193400,1.7646,1.7646,1.7645,1.7645,4
GBPUSD,20060117,193500,1.7645,1.7646,1.7644,1.7646,4
GBPUSD,20060117,193600,1.7646,1.7647,1.7646,1.7646,4
GBPUSD,20060117,193700,1.7646,1.7646,1.7643,1.7643,4
GBPUSD,20060117,193800,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060117,193900,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060117,194000,1.7642,1.7642,1.7641,1.7642,4
GBPUSD,20060117,194100,1.7643,1.7644,1.7643,1.7644,4
GBPUSD,20060117,194200,1.7643,1.7644,1.7642,1.7644,4
GBPUSD,20060117,194300,1.7643,1.7643,1.7643,1.7643,4
GBPUSD,20060117,194400,1.7643,1.7643,1.7642,1.7643,4
GBPUSD,20060117,194500,1.7642,1.7643,1.7642,1.7643,4
GBPUSD,20060117,194600,1.7644,1.7646,1.7644,1.7645,4
GBPUSD,20060117,194700,1.7644,1.7646,1.7644,1.7646,4
GBPUSD,20060117,194800,1.7647,1.7650,1.7646,1.7650,4
GBPUSD,20060117,194900,1.7651,1.7657,1.7651,1.7655,4
GBPUSD,20060117,195000,1.7654,1.7656,1.7654,1.7655,4
GBPUSD,20060117,195100,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060117,195200,1.7656,1.7663,1.7656,1.7663,4
GBPUSD,20060117,195300,1.7662,1.7662,1.7660,1.7661,4
GBPUSD,20060117,195400,1.7662,1.7662,1.7661,1.7661,4
GBPUSD,20060117,195500,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060117,195600,1.7660,1.7660,1.7657,1.7657,4

GBPUSD,20060117,195700,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060117,195800,1.7658,1.7658,1.7657,1.7658,4
GBPUSD,20060117,195900,1.7658,1.7661,1.7658,1.7661,4
GBPUSD,20060117,200000,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060117,200100,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060117,200200,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060117,200300,1.7662,1.7665,1.7661,1.7665,4
GBPUSD,20060117,200400,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060117,200500,1.7666,1.7667,1.7664,1.7664,4
GBPUSD,20060117,200600,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060117,200700,1.7665,1.7667,1.7664,1.7667,4
GBPUSD,20060117,200800,1.7668,1.7668,1.7667,1.7668,4
GBPUSD,20060117,200900,1.7669,1.7671,1.7669,1.7671,4
GBPUSD,20060117,201000,1.7670,1.7671,1.7667,1.7667,4
GBPUSD,20060117,201100,1.7667,1.7667,1.7665,1.7665,4
GBPUSD,20060117,201200,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060117,201300,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060117,201400,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060117,201500,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060117,201600,1.7663,1.7664,1.7663,1.7664,4
GBPUSD,20060117,201700,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060117,201800,1.7663,1.7664,1.7663,1.7664,4
GBPUSD,20060117,201900,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060117,202000,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060117,202100,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060117,202200,1.7667,1.7669,1.7667,1.7669,4
GBPUSD,20060117,202300,1.7669,1.7670,1.7668,1.7669,4
GBPUSD,20060117,202400,1.7670,1.7671,1.7670,1.7670,4
GBPUSD,20060117,202500,1.7670,1.7674,1.7670,1.7674,4
GBPUSD,20060117,202600,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,202700,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,202800,1.7674,1.7676,1.7674,1.7676,4
GBPUSD,20060117,202900,1.7676,1.7676,1.7674,1.7674,4
GBPUSD,20060117,203000,1.7674,1.7674,1.7672,1.7672,4
GBPUSD,20060117,203100,1.7672,1.7673,1.7672,1.7673,4
GBPUSD,20060117,203200,1.7672,1.7673,1.7672,1.7672,4
GBPUSD,20060117,203300,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060117,203400,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060117,203500,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060117,203600,1.7673,1.7674,1.7673,1.7673,4
GBPUSD,20060117,203700,1.7673,1.7674,1.7673,1.7673,4
GBPUSD,20060117,203800,1.7673,1.7673,1.7673,1.7673,4
GBPUSD,20060117,203900,1.7673,1.7673,1.7673,1.7673,4
GBPUSD,20060117,204000,1.7673,1.7674,1.7671,1.7671,4
GBPUSD,20060117,204100,1.7671,1.7671,1.7670,1.7670,4
GBPUSD,20060117,204200,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060117,204300,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060117,204400,1.7671,1.7672,1.7671,1.7672,4
GBPUSD,20060117,204500,1.7671,1.7672,1.7671,1.7672,4
GBPUSD,20060117,204600,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060117,204700,1.7672,1.7673,1.7672,1.7673,4
GBPUSD,20060117,204800,1.7673,1.7674,1.7673,1.7674,4
GBPUSD,20060117,204900,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,205000,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,205100,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,205200,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,205300,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,205400,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,205500,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060117,205600,1.7674,1.7676,1.7674,1.7676,4

GBPUSD,20060117,205700,1.7675,1.7675,1.7673,1.7673,4
GBPUSD,20060117,205800,1.7672,1.7674,1.7672,1.7674,4
GBPUSD,20060117,205900,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,210000,1.7673,1.7674,1.7673,1.7674,4
GBPUSD,20060117,210100,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,210200,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,210300,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060117,210400,1.7675,1.7675,1.7675,1.7675,4
GBPUSD,20060117,210500,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060117,210600,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060117,210700,1.7677,1.7678,1.7677,1.7678,4
GBPUSD,20060117,210800,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060117,210900,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060117,211000,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060117,211100,1.7679,1.7679,1.7678,1.7679,4
GBPUSD,20060117,211200,1.7679,1.7679,1.7677,1.7677,4
GBPUSD,20060117,211300,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060117,211400,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060117,211500,1.7675,1.7675,1.7674,1.7674,4
GBPUSD,20060117,211600,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060117,211700,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,211800,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,211900,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,212000,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,212100,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,212200,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,212300,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,212400,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060117,212500,1.7675,1.7675,1.7674,1.7674,4
GBPUSD,20060117,212600,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,212700,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,212800,1.7674,1.7675,1.7674,1.7674,4
GBPUSD,20060117,212900,1.7675,1.7675,1.7674,1.7674,4
GBPUSD,20060117,213000,1.7675,1.7676,1.7675,1.7675,4
GBPUSD,20060117,213100,1.7675,1.7675,1.7674,1.7674,4
GBPUSD,20060117,213200,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,213300,1.7673,1.7674,1.7673,1.7674,4
GBPUSD,20060117,213400,1.7674,1.7674,1.7673,1.7673,4
GBPUSD,20060117,213500,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,213600,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,213700,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,213800,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,213900,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,214000,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,214100,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,214200,1.7674,1.7674,1.7673,1.7674,4
GBPUSD,20060117,214300,1.7673,1.7673,1.7672,1.7672,4
GBPUSD,20060117,214400,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060117,214500,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060117,214600,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060117,214700,1.7671,1.7672,1.7671,1.7672,4
GBPUSD,20060117,214800,1.7672,1.7672,1.7671,1.7672,4
GBPUSD,20060117,214900,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060117,215000,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060117,215100,1.7671,1.7672,1.7671,1.7672,4
GBPUSD,20060117,215200,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060117,215300,1.7671,1.7671,1.7670,1.7670,4
GBPUSD,20060117,215400,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060117,215500,1.7671,1.7672,1.7671,1.7671,4
GBPUSD,20060117,215600,1.7671,1.7672,1.7671,1.7672,4

GBPUSD,20060117,215700,1.7671,1.7671,1.7670,1.7671,4
GBPUSD,20060117,215800,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060117,215900,1.7671,1.7672,1.7671,1.7672,4
GBPUSD,20060117,220000,1.7673,1.7675,1.7673,1.7674,4
GBPUSD,20060117,220100,1.7674,1.7674,1.7673,1.7674,4
GBPUSD,20060117,220200,1.7673,1.7674,1.7673,1.7674,4
GBPUSD,20060117,220300,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060117,220400,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060117,220500,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060117,220600,1.7677,1.7677,1.7676,1.7676,4
GBPUSD,20060117,220700,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060117,220800,1.7677,1.7677,1.7676,1.7676,4
GBPUSD,20060117,220900,1.7675,1.7676,1.7673,1.7673,4
GBPUSD,20060117,221000,1.7674,1.7674,1.7673,1.7674,4
GBPUSD,20060117,221100,1.7674,1.7674,1.7673,1.7674,4
GBPUSD,20060117,221200,1.7674,1.7674,1.7672,1.7672,4
GBPUSD,20060117,221300,1.7672,1.7673,1.7672,1.7672,4
GBPUSD,20060117,221400,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060117,221500,1.7672,1.7674,1.7672,1.7674,4
GBPUSD,20060117,221600,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060117,221700,1.7675,1.7675,1.7675,1.7675,4
GBPUSD,20060117,221800,1.7676,1.7676,1.7675,1.7675,4
GBPUSD,20060117,221900,1.7676,1.7676,1.7675,1.7675,4
GBPUSD,20060117,222000,1.7675,1.7676,1.7674,1.7676,4
GBPUSD,20060117,222100,1.7675,1.7675,1.7675,1.7675,4
GBPUSD,20060117,222200,1.7675,1.7676,1.7675,1.7675,4
GBPUSD,20060117,222300,1.7676,1.7677,1.7676,1.7676,4
GBPUSD,20060117,222400,1.7677,1.7677,1.7676,1.7677,4
GBPUSD,20060117,222500,1.7678,1.7684,1.7678,1.7684,4
GBPUSD,20060117,222600,1.7683,1.7683,1.7681,1.7683,4
GBPUSD,20060117,222700,1.7683,1.7684,1.7682,1.7683,4
GBPUSD,20060117,222800,1.7682,1.7682,1.7681,1.7681,4
GBPUSD,20060117,222900,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060117,223000,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060117,223100,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060117,223200,1.7681,1.7682,1.7681,1.7682,4
GBPUSD,20060117,223300,1.7682,1.7682,1.7681,1.7681,4
GBPUSD,20060117,223400,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060117,223500,1.7681,1.7683,1.7681,1.7681,4
GBPUSD,20060117,223600,1.7682,1.7684,1.7682,1.7684,4
GBPUSD,20060117,223700,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060117,223800,1.7681,1.7681,1.7680,1.7681,4
GBPUSD,20060117,223900,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060117,224000,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060117,224100,1.7682,1.7683,1.7680,1.7683,4
GBPUSD,20060117,224200,1.7682,1.7682,1.7681,1.7681,4
GBPUSD,20060117,224300,1.7681,1.7682,1.7681,1.7682,4
GBPUSD,20060117,224400,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060117,224500,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060117,224600,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060117,224700,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060117,224800,1.7682,1.7682,1.7680,1.7680,4
GBPUSD,20060117,224900,1.7679,1.7679,1.7677,1.7677,4
GBPUSD,20060117,225000,1.7678,1.7679,1.7678,1.7679,4
GBPUSD,20060117,225100,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060117,225200,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060117,225300,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060117,225400,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060117,225500,1.7681,1.7683,1.7681,1.7683,4
GBPUSD,20060117,225600,1.7682,1.7682,1.7682,1.7682,4

GBPUSD,20060117,225700,1.7683,1.7683,1.7682,1.7683,4
GBPUSD,20060117,225800,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060117,225900,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060117,230000,1.7682,1.7683,1.7682,1.7682,4
GBPUSD,20060117,230100,1.7682,1.7682,1.7681,1.7681,4
GBPUSD,20060117,230200,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060117,230300,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060117,230400,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060117,230500,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060117,230600,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060117,230700,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060117,230800,1.7681,1.7681,1.7680,1.7680,4
GBPUSD,20060117,230900,1.7680,1.7680,1.7680,1.7680,4
GBPUSD,20060117,231000,1.7679,1.7679,1.7678,1.7678,4
GBPUSD,20060117,231100,1.7678,1.7678,1.7677,1.7677,4
GBPUSD,20060117,231200,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060117,231300,1.7677,1.7677,1.7676,1.7676,4
GBPUSD,20060117,231400,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060117,231500,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060117,231600,1.7675,1.7675,1.7673,1.7674,4
GBPUSD,20060117,231700,1.7674,1.7676,1.7674,1.7676,4
GBPUSD,20060117,231800,1.7677,1.7677,1.7675,1.7677,4
GBPUSD,20060117,231900,1.7678,1.7678,1.7677,1.7677,4
GBPUSD,20060117,232000,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060117,232100,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060117,232200,1.7677,1.7678,1.7677,1.7677,4
GBPUSD,20060117,232300,1.7678,1.7678,1.7677,1.7678,4
GBPUSD,20060117,232400,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060117,232500,1.7679,1.7680,1.7678,1.7680,4
GBPUSD,20060117,232600,1.7679,1.7679,1.7677,1.7677,4
GBPUSD,20060117,232700,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060117,232800,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060117,232900,1.7675,1.7675,1.7675,1.7675,4
GBPUSD,20060117,233000,1.7675,1.7675,1.7675,1.7675,4
GBPUSD,20060117,233100,1.7676,1.7676,1.7674,1.7674,4
GBPUSD,20060117,233200,1.7674,1.7675,1.7674,1.7674,4
GBPUSD,20060117,233300,1.7673,1.7674,1.7673,1.7674,4
GBPUSD,20060117,233400,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,233500,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,233600,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,233700,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,233800,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,233900,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,234000,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060117,234100,1.7674,1.7674,1.7671,1.7672,4
GBPUSD,20060117,234200,1.7671,1.7672,1.7670,1.7670,4
GBPUSD,20060117,234300,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060117,234400,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060117,234500,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060117,234600,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060117,234700,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060117,234800,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060117,234900,1.7670,1.7670,1.7669,1.7670,4
GBPUSD,20060117,235000,1.7671,1.7671,1.7670,1.7670,4
GBPUSD,20060117,235100,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060117,235200,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060117,235300,1.7670,1.7670,1.7668,1.7668,4
GBPUSD,20060117,235400,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060117,235500,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060117,235600,1.7667,1.7667,1.7667,1.7667,4

GBPUSD,20060117,235700,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060117,235800,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060117,235900,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060118,000000,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060118,000100,1.7667,1.7667,1.7665,1.7665,4
GBPUSD,20060118,000200,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060118,000300,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060118,000400,1.7666,1.7667,1.7666,1.7666,4
GBPUSD,20060118,000500,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060118,000600,1.7667,1.7667,1.7665,1.7665,4
GBPUSD,20060118,000700,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060118,000800,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060118,000900,1.7665,1.7665,1.7662,1.7662,4
GBPUSD,20060118,001000,1.7663,1.7663,1.7660,1.7660,4
GBPUSD,20060118,001100,1.7659,1.7659,1.7658,1.7659,4
GBPUSD,20060118,001200,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060118,001300,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060118,001400,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060118,001500,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060118,001600,1.7658,1.7658,1.7656,1.7656,4
GBPUSD,20060118,001700,1.7656,1.7658,1.7656,1.7658,4
GBPUSD,20060118,001800,1.7659,1.7659,1.7659,1.7659,4
GBPUSD,20060118,001900,1.7659,1.7659,1.7659,1.7659,4
GBPUSD,20060118,002000,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060118,002100,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060118,002200,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060118,002300,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060118,002400,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060118,002500,1.7661,1.7661,1.7658,1.7659,4
GBPUSD,20060118,002600,1.7658,1.7658,1.7655,1.7657,4
GBPUSD,20060118,002700,1.7657,1.7657,1.7655,1.7656,4
GBPUSD,20060118,002800,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060118,002900,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060118,003000,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060118,003100,1.7653,1.7654,1.7653,1.7653,4
GBPUSD,20060118,003200,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060118,003300,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060118,003400,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060118,003500,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060118,003600,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060118,003700,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060118,003800,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060118,003900,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060118,004000,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060118,004100,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060118,004200,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060118,004300,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060118,004400,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060118,004500,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060118,004600,1.7656,1.7658,1.7656,1.7658,4
GBPUSD,20060118,004700,1.7657,1.7661,1.7657,1.7661,4
GBPUSD,20060118,004800,1.7661,1.7661,1.7659,1.7660,4
GBPUSD,20060118,004900,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060118,005000,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060118,005100,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060118,005200,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060118,005300,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060118,005400,1.7658,1.7659,1.7658,1.7658,4
GBPUSD,20060118,005500,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060118,005600,1.7659,1.7660,1.7658,1.7658,4

GBPUSD,20060118,005700,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060118,005800,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060118,005900,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060118,010000,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060118,010100,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060118,010200,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060118,010300,1.7659,1.7659,1.7657,1.7657,4
GBPUSD,20060118,010400,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060118,010500,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060118,010600,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060118,010700,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060118,010800,1.7656,1.7657,1.7656,1.7656,4
GBPUSD,20060118,010900,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060118,011000,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060118,011100,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060118,011200,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060118,011300,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060118,011400,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060118,011500,1.7655,1.7655,1.7653,1.7653,4
GBPUSD,20060118,011600,1.7651,1.7654,1.7651,1.7654,4
GBPUSD,20060118,011700,1.7655,1.7655,1.7653,1.7653,4
GBPUSD,20060118,011800,1.7653,1.7653,1.7652,1.7653,4
GBPUSD,20060118,011900,1.7653,1.7653,1.7652,1.7653,4
GBPUSD,20060118,012000,1.7653,1.7653,1.7651,1.7652,4
GBPUSD,20060118,012100,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060118,012200,1.7654,1.7656,1.7654,1.7656,4
GBPUSD,20060118,012300,1.7655,1.7657,1.7655,1.7657,4
GBPUSD,20060118,012400,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060118,012500,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060118,012600,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060118,012700,1.7656,1.7656,1.7652,1.7652,4
GBPUSD,20060118,012800,1.7651,1.7651,1.7650,1.7651,4
GBPUSD,20060118,012900,1.7652,1.7652,1.7651,1.7652,4
GBPUSD,20060118,013000,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060118,013100,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060118,013200,1.7653,1.7656,1.7653,1.7656,4
GBPUSD,20060118,013300,1.7656,1.7660,1.7656,1.7659,4
GBPUSD,20060118,013400,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060118,013500,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060118,013600,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060118,013700,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060118,013800,1.7660,1.7660,1.7655,1.7655,4
GBPUSD,20060118,013900,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060118,014000,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060118,014100,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060118,014200,1.7655,1.7655,1.7653,1.7653,4
GBPUSD,20060118,014300,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060118,014400,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060118,014500,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060118,014600,1.7657,1.7657,1.7655,1.7656,4
GBPUSD,20060118,014700,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060118,014800,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060118,014900,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060118,015000,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060118,015100,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060118,015200,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060118,015300,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060118,015400,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060118,015500,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060118,015600,1.7656,1.7656,1.7655,1.7656,4

GBPUSD,20060118,015700,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060118,015800,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060118,015900,1.7655,1.7655,1.7649,1.7649,4
GBPUSD,20060118,020000,1.7648,1.7648,1.7643,1.7643,4
GBPUSD,20060118,020100,1.7642,1.7644,1.7642,1.7643,4
GBPUSD,20060118,020200,1.7642,1.7642,1.7634,1.7634,4
GBPUSD,20060118,020300,1.7632,1.7634,1.7632,1.7633,4
GBPUSD,20060118,020400,1.7632,1.7633,1.7630,1.7633,4
GBPUSD,20060118,020500,1.7634,1.7634,1.7633,1.7634,4
GBPUSD,20060118,020600,1.7635,1.7636,1.7635,1.7636,4
GBPUSD,20060118,020700,1.7635,1.7636,1.7635,1.7636,4
GBPUSD,20060118,020800,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060118,020900,1.7636,1.7639,1.7636,1.7637,4
GBPUSD,20060118,021000,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060118,021100,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060118,021200,1.7637,1.7638,1.7637,1.7637,4
GBPUSD,20060118,021300,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060118,021400,1.7638,1.7641,1.7638,1.7641,4
GBPUSD,20060118,021500,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060118,021600,1.7641,1.7643,1.7641,1.7642,4
GBPUSD,20060118,021700,1.7643,1.7644,1.7643,1.7643,4
GBPUSD,20060118,021800,1.7644,1.7644,1.7643,1.7643,4
GBPUSD,20060118,021900,1.7643,1.7643,1.7643,1.7643,4
GBPUSD,20060118,022000,1.7643,1.7643,1.7641,1.7641,4
GBPUSD,20060118,022100,1.7640,1.7642,1.7640,1.7642,4
GBPUSD,20060118,022200,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060118,022300,1.7642,1.7642,1.7639,1.7639,4
GBPUSD,20060118,022400,1.7641,1.7642,1.7641,1.7641,4
GBPUSD,20060118,022500,1.7641,1.7642,1.7641,1.7641,4
GBPUSD,20060118,022600,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060118,022700,1.7641,1.7641,1.7639,1.7639,4
GBPUSD,20060118,022800,1.7639,1.7639,1.7637,1.7638,4
GBPUSD,20060118,022900,1.7639,1.7639,1.7638,1.7639,4
GBPUSD,20060118,023000,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,023100,1.7638,1.7641,1.7638,1.7641,4
GBPUSD,20060118,023200,1.7641,1.7642,1.7640,1.7640,4
GBPUSD,20060118,023300,1.7640,1.7641,1.7640,1.7641,4
GBPUSD,20060118,023400,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060118,023500,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060118,023600,1.7640,1.7641,1.7639,1.7639,4
GBPUSD,20060118,023700,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,023800,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,023900,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,024000,1.7639,1.7641,1.7639,1.7641,4
GBPUSD,20060118,024100,1.7641,1.7641,1.7640,1.7640,4
GBPUSD,20060118,024200,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060118,024300,1.7641,1.7642,1.7641,1.7642,4
GBPUSD,20060118,024400,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060118,024500,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060118,024600,1.7641,1.7642,1.7641,1.7641,4
GBPUSD,20060118,024700,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060118,024800,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060118,024900,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060118,025000,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060118,025100,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060118,025200,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060118,025300,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060118,025400,1.7640,1.7642,1.7640,1.7641,4
GBPUSD,20060118,025500,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060118,025600,1.7641,1.7642,1.7641,1.7642,4

GBPUSD,20060118,025700,1.7641,1.7642,1.7641,1.7641,4
GBPUSD,20060118,025800,1.7642,1.7642,1.7639,1.7639,4
GBPUSD,20060118,025900,1.7639,1.7640,1.7639,1.7640,4
GBPUSD,20060118,030000,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060118,030100,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060118,030200,1.7642,1.7642,1.7641,1.7642,4
GBPUSD,20060118,030300,1.7642,1.7643,1.7642,1.7642,4
GBPUSD,20060118,030400,1.7643,1.7643,1.7643,1.7643,4
GBPUSD,20060118,030500,1.7643,1.7643,1.7642,1.7643,4
GBPUSD,20060118,030600,1.7643,1.7644,1.7643,1.7644,4
GBPUSD,20060118,030700,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060118,030800,1.7643,1.7643,1.7643,1.7643,4
GBPUSD,20060118,030900,1.7643,1.7643,1.7643,1.7643,4
GBPUSD,20060118,031000,1.7643,1.7643,1.7642,1.7642,4
GBPUSD,20060118,031100,1.7643,1.7643,1.7642,1.7642,4
GBPUSD,20060118,031200,1.7643,1.7644,1.7643,1.7644,4
GBPUSD,20060118,031300,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060118,031400,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060118,031500,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060118,031600,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060118,031700,1.7643,1.7643,1.7642,1.7642,4
GBPUSD,20060118,031800,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060118,031900,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060118,032000,1.7641,1.7642,1.7641,1.7642,4
GBPUSD,20060118,032100,1.7641,1.7642,1.7641,1.7642,4
GBPUSD,20060118,032200,1.7643,1.7643,1.7642,1.7642,4
GBPUSD,20060118,032300,1.7643,1.7646,1.7642,1.7645,4
GBPUSD,20060118,032400,1.7644,1.7644,1.7643,1.7644,4
GBPUSD,20060118,032500,1.7643,1.7644,1.7643,1.7643,4
GBPUSD,20060118,032600,1.7642,1.7643,1.7642,1.7642,4
GBPUSD,20060118,032700,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060118,032800,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060118,032900,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060118,033000,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060118,033100,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060118,033200,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060118,033300,1.7641,1.7641,1.7640,1.7640,4
GBPUSD,20060118,033400,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,033500,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,033600,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,033700,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,033800,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,033900,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,034000,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,034100,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,034200,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,034300,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,034400,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,034500,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,034600,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,034700,1.7639,1.7641,1.7639,1.7641,4
GBPUSD,20060118,034800,1.7642,1.7643,1.7641,1.7643,4
GBPUSD,20060118,034900,1.7642,1.7643,1.7642,1.7643,4
GBPUSD,20060118,035000,1.7643,1.7643,1.7642,1.7643,4
GBPUSD,20060118,035100,1.7643,1.7643,1.7643,1.7643,4
GBPUSD,20060118,035200,1.7643,1.7643,1.7643,1.7643,4
GBPUSD,20060118,035300,1.7643,1.7643,1.7642,1.7642,4
GBPUSD,20060118,035400,1.7642,1.7643,1.7642,1.7642,4
GBPUSD,20060118,035500,1.7642,1.7643,1.7642,1.7643,4
GBPUSD,20060118,035600,1.7643,1.7644,1.7643,1.7644,4

GBPUSD,20060118,035700,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060118,035800,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060118,035900,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060118,040000,1.7643,1.7644,1.7643,1.7644,4
GBPUSD,20060118,040100,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060118,040200,1.7643,1.7643,1.7643,1.7643,4
GBPUSD,20060118,040300,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060118,040400,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060118,040500,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060118,040600,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060118,040700,1.7641,1.7641,1.7639,1.7640,4
GBPUSD,20060118,040800,1.7639,1.7640,1.7639,1.7640,4
GBPUSD,20060118,040900,1.7640,1.7640,1.7639,1.7639,4
GBPUSD,20060118,041000,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,041100,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,041200,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,041300,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,041400,1.7639,1.7639,1.7637,1.7637,4
GBPUSD,20060118,041500,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060118,041600,1.7635,1.7635,1.7634,1.7635,4
GBPUSD,20060118,041700,1.7634,1.7634,1.7632,1.7632,4
GBPUSD,20060118,041800,1.7632,1.7634,1.7632,1.7632,4
GBPUSD,20060118,041900,1.7631,1.7632,1.7630,1.7632,4
GBPUSD,20060118,042000,1.7631,1.7631,1.7629,1.7629,4
GBPUSD,20060118,042100,1.7628,1.7628,1.7625,1.7625,4
GBPUSD,20060118,042200,1.7624,1.7625,1.7624,1.7624,4
GBPUSD,20060118,042300,1.7623,1.7623,1.7616,1.7616,4
GBPUSD,20060118,042400,1.7615,1.7620,1.7615,1.7620,4
GBPUSD,20060118,042500,1.7621,1.7621,1.7621,1.7621,4
GBPUSD,20060118,042600,1.7621,1.7626,1.7621,1.7626,4
GBPUSD,20060118,042700,1.7627,1.7629,1.7627,1.7627,4
GBPUSD,20060118,042800,1.7627,1.7627,1.7626,1.7626,4
GBPUSD,20060118,042900,1.7626,1.7626,1.7626,1.7626,4
GBPUSD,20060118,043000,1.7626,1.7626,1.7624,1.7625,4
GBPUSD,20060118,043100,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060118,043200,1.7625,1.7626,1.7625,1.7626,4
GBPUSD,20060118,043300,1.7626,1.7628,1.7626,1.7628,4
GBPUSD,20060118,043400,1.7629,1.7630,1.7629,1.7630,4
GBPUSD,20060118,043500,1.7630,1.7630,1.7627,1.7628,4
GBPUSD,20060118,043600,1.7629,1.7630,1.7629,1.7630,4
GBPUSD,20060118,043700,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,043800,1.7629,1.7630,1.7629,1.7630,4
GBPUSD,20060118,043900,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,044000,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,044100,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,044200,1.7630,1.7631,1.7630,1.7630,4
GBPUSD,20060118,044300,1.7631,1.7631,1.7631,1.7631,4
GBPUSD,20060118,044400,1.7631,1.7631,1.7630,1.7630,4
GBPUSD,20060118,044500,1.7630,1.7631,1.7630,1.7630,4
GBPUSD,20060118,044600,1.7629,1.7630,1.7629,1.7630,4
GBPUSD,20060118,044700,1.7630,1.7630,1.7629,1.7629,4
GBPUSD,20060118,044800,1.7629,1.7630,1.7629,1.7630,4
GBPUSD,20060118,044900,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,045000,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,045100,1.7630,1.7631,1.7630,1.7631,4
GBPUSD,20060118,045200,1.7631,1.7634,1.7631,1.7634,4
GBPUSD,20060118,045300,1.7635,1.7637,1.7635,1.7637,4
GBPUSD,20060118,045400,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060118,045500,1.7636,1.7636,1.7635,1.7635,4
GBPUSD,20060118,045600,1.7636,1.7636,1.7635,1.7635,4

GBPUSD,20060118,045700,1.7635,1.7636,1.7635,1.7636,4
GBPUSD,20060118,045800,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060118,045900,1.7635,1.7635,1.7634,1.7634,4
GBPUSD,20060118,050000,1.7634,1.7634,1.7634,1.7634,4
GBPUSD,20060118,050100,1.7634,1.7634,1.7633,1.7633,4
GBPUSD,20060118,050200,1.7633,1.7633,1.7633,1.7633,4
GBPUSD,20060118,050300,1.7632,1.7633,1.7632,1.7633,4
GBPUSD,20060118,050400,1.7633,1.7633,1.7632,1.7632,4
GBPUSD,20060118,050500,1.7632,1.7634,1.7632,1.7634,4
GBPUSD,20060118,050600,1.7635,1.7635,1.7634,1.7634,4
GBPUSD,20060118,050700,1.7635,1.7635,1.7635,1.7635,4
GBPUSD,20060118,050800,1.7636,1.7637,1.7636,1.7636,4
GBPUSD,20060118,050900,1.7635,1.7635,1.7632,1.7633,4
GBPUSD,20060118,051000,1.7634,1.7635,1.7634,1.7635,4
GBPUSD,20060118,051100,1.7635,1.7636,1.7635,1.7636,4
GBPUSD,20060118,051200,1.7635,1.7635,1.7635,1.7635,4
GBPUSD,20060118,051300,1.7635,1.7636,1.7635,1.7635,4
GBPUSD,20060118,051400,1.7635,1.7635,1.7635,1.7635,4
GBPUSD,20060118,051500,1.7635,1.7637,1.7635,1.7637,4
GBPUSD,20060118,051600,1.7637,1.7638,1.7637,1.7638,4
GBPUSD,20060118,051700,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,051800,1.7638,1.7639,1.7638,1.7639,4
GBPUSD,20060118,051900,1.7638,1.7638,1.7638,1.7638,4
GBPUSD,20060118,052000,1.7638,1.7638,1.7638,1.7638,4
GBPUSD,20060118,052100,1.7638,1.7639,1.7638,1.7639,4
GBPUSD,20060118,052200,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,052300,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,052400,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,052500,1.7639,1.7639,1.7638,1.7638,4
GBPUSD,20060118,052600,1.7638,1.7638,1.7637,1.7637,4
GBPUSD,20060118,052700,1.7637,1.7639,1.7637,1.7639,4
GBPUSD,20060118,052800,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,052900,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,053000,1.7640,1.7641,1.7640,1.7641,4
GBPUSD,20060118,053100,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060118,053200,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060118,053300,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060118,053400,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060118,053500,1.7641,1.7641,1.7639,1.7639,4
GBPUSD,20060118,053600,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,053700,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,053800,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,053900,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,054000,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,054100,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,054200,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,054300,1.7639,1.7639,1.7639,1.7639,4
GBPUSD,20060118,054400,1.7638,1.7639,1.7638,1.7638,4
GBPUSD,20060118,054500,1.7638,1.7638,1.7638,1.7638,4
GBPUSD,20060118,054600,1.7638,1.7638,1.7638,1.7638,4
GBPUSD,20060118,054700,1.7638,1.7638,1.7638,1.7638,4
GBPUSD,20060118,054800,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060118,054900,1.7637,1.7638,1.7637,1.7638,4
GBPUSD,20060118,055000,1.7639,1.7639,1.7638,1.7639,4
GBPUSD,20060118,055100,1.7640,1.7640,1.7639,1.7639,4
GBPUSD,20060118,055200,1.7638,1.7639,1.7638,1.7639,4
GBPUSD,20060118,055300,1.7638,1.7639,1.7638,1.7639,4
GBPUSD,20060118,055400,1.7638,1.7638,1.7637,1.7637,4
GBPUSD,20060118,055500,1.7638,1.7638,1.7637,1.7637,4
GBPUSD,20060118,055600,1.7638,1.7638,1.7637,1.7637,4

GBPUSD,20060118,055700,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060118,055800,1.7637,1.7637,1.7636,1.7636,4
GBPUSD,20060118,055900,1.7636,1.7636,1.7634,1.7634,4
GBPUSD,20060118,060000,1.7635,1.7635,1.7632,1.7632,4
GBPUSD,20060118,060100,1.7631,1.7631,1.7625,1.7625,4
GBPUSD,20060118,060200,1.7625,1.7626,1.7625,1.7626,4
GBPUSD,20060118,060300,1.7627,1.7627,1.7626,1.7626,4
GBPUSD,20060118,060400,1.7626,1.7628,1.7626,1.7628,4
GBPUSD,20060118,060500,1.7629,1.7634,1.7629,1.7634,4
GBPUSD,20060118,060600,1.7634,1.7634,1.7633,1.7633,4
GBPUSD,20060118,060700,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060118,060800,1.7631,1.7631,1.7629,1.7630,4
GBPUSD,20060118,060900,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,061000,1.7630,1.7630,1.7629,1.7630,4
GBPUSD,20060118,061100,1.7630,1.7630,1.7629,1.7630,4
GBPUSD,20060118,061200,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,061300,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,061400,1.7631,1.7631,1.7630,1.7631,4
GBPUSD,20060118,061500,1.7631,1.7631,1.7631,1.7631,4
GBPUSD,20060118,061600,1.7631,1.7631,1.7629,1.7629,4
GBPUSD,20060118,061700,1.7628,1.7629,1.7628,1.7629,4
GBPUSD,20060118,061800,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,061900,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,062000,1.7629,1.7629,1.7625,1.7625,4
GBPUSD,20060118,062100,1.7626,1.7626,1.7626,1.7626,4
GBPUSD,20060118,062200,1.7626,1.7626,1.7623,1.7623,4
GBPUSD,20060118,062300,1.7622,1.7622,1.7620,1.7621,4
GBPUSD,20060118,062400,1.7621,1.7621,1.7618,1.7618,4
GBPUSD,20060118,062500,1.7617,1.7617,1.7611,1.7611,4
GBPUSD,20060118,062600,1.7610,1.7610,1.7608,1.7609,4
GBPUSD,20060118,062700,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060118,062800,1.7609,1.7609,1.7606,1.7606,4
GBPUSD,20060118,062900,1.7605,1.7605,1.7603,1.7603,4
GBPUSD,20060118,063000,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060118,063100,1.7601,1.7605,1.7601,1.7605,4
GBPUSD,20060118,063200,1.7606,1.7609,1.7606,1.7609,4
GBPUSD,20060118,063300,1.7609,1.7612,1.7609,1.7612,4
GBPUSD,20060118,063400,1.7613,1.7613,1.7611,1.7612,4
GBPUSD,20060118,063500,1.7613,1.7613,1.7613,1.7613,4
GBPUSD,20060118,063600,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060118,063700,1.7614,1.7618,1.7614,1.7617,4
GBPUSD,20060118,063800,1.7616,1.7616,1.7615,1.7615,4
GBPUSD,20060118,063900,1.7616,1.7618,1.7616,1.7616,4
GBPUSD,20060118,064000,1.7615,1.7615,1.7613,1.7613,4
GBPUSD,20060118,064100,1.7613,1.7615,1.7613,1.7614,4
GBPUSD,20060118,064200,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060118,064300,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060118,064400,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060118,064500,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060118,064600,1.7614,1.7615,1.7614,1.7615,4
GBPUSD,20060118,064700,1.7615,1.7616,1.7615,1.7615,4
GBPUSD,20060118,064800,1.7616,1.7617,1.7616,1.7617,4
GBPUSD,20060118,064900,1.7617,1.7617,1.7616,1.7616,4
GBPUSD,20060118,065000,1.7616,1.7617,1.7615,1.7615,4
GBPUSD,20060118,065100,1.7614,1.7615,1.7614,1.7614,4
GBPUSD,20060118,065200,1.7614,1.7615,1.7614,1.7615,4
GBPUSD,20060118,065300,1.7615,1.7617,1.7615,1.7617,4
GBPUSD,20060118,065400,1.7617,1.7617,1.7616,1.7616,4
GBPUSD,20060118,065500,1.7615,1.7615,1.7613,1.7613,4
GBPUSD,20060118,065600,1.7613,1.7613,1.7612,1.7612,4

GBPUSD,20060118,065700,1.7613,1.7613,1.7613,1.7613,4
GBPUSD,20060118,065800,1.7612,1.7612,1.7609,1.7609,4
GBPUSD,20060118,065900,1.7610,1.7614,1.7610,1.7614,4
GBPUSD,20060118,070000,1.7615,1.7617,1.7614,1.7616,4
GBPUSD,20060118,070100,1.7617,1.7623,1.7617,1.7623,4
GBPUSD,20060118,070200,1.7624,1.7629,1.7624,1.7629,4
GBPUSD,20060118,070300,1.7628,1.7628,1.7624,1.7624,4
GBPUSD,20060118,070400,1.7625,1.7625,1.7624,1.7625,4
GBPUSD,20060118,070500,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060118,070600,1.7624,1.7624,1.7623,1.7623,4
GBPUSD,20060118,070700,1.7624,1.7624,1.7623,1.7624,4
GBPUSD,20060118,070800,1.7624,1.7632,1.7624,1.7632,4
GBPUSD,20060118,070900,1.7633,1.7634,1.7633,1.7634,4
GBPUSD,20060118,071000,1.7635,1.7636,1.7634,1.7634,4
GBPUSD,20060118,071100,1.7633,1.7633,1.7631,1.7631,4
GBPUSD,20060118,071200,1.7632,1.7632,1.7630,1.7631,4
GBPUSD,20060118,071300,1.7630,1.7631,1.7629,1.7630,4
GBPUSD,20060118,071400,1.7631,1.7632,1.7629,1.7629,4
GBPUSD,20060118,071500,1.7630,1.7630,1.7628,1.7628,4
GBPUSD,20060118,071600,1.7627,1.7627,1.7626,1.7627,4
GBPUSD,20060118,071700,1.7627,1.7627,1.7626,1.7626,4
GBPUSD,20060118,071800,1.7626,1.7626,1.7625,1.7625,4
GBPUSD,20060118,071900,1.7624,1.7625,1.7623,1.7624,4
GBPUSD,20060118,072000,1.7623,1.7625,1.7623,1.7625,4
GBPUSD,20060118,072100,1.7626,1.7626,1.7623,1.7624,4
GBPUSD,20060118,072200,1.7624,1.7624,1.7623,1.7623,4
GBPUSD,20060118,072300,1.7623,1.7624,1.7623,1.7623,4
GBPUSD,20060118,072400,1.7624,1.7624,1.7622,1.7623,4
GBPUSD,20060118,072500,1.7624,1.7626,1.7624,1.7626,4
GBPUSD,20060118,072600,1.7626,1.7627,1.7626,1.7627,4
GBPUSD,20060118,072700,1.7626,1.7626,1.7623,1.7625,4
GBPUSD,20060118,072800,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060118,072900,1.7625,1.7627,1.7623,1.7627,4
GBPUSD,20060118,073000,1.7627,1.7629,1.7627,1.7629,4
GBPUSD,20060118,073100,1.7630,1.7631,1.7629,1.7629,4
GBPUSD,20060118,073200,1.7628,1.7629,1.7628,1.7628,4
GBPUSD,20060118,073300,1.7628,1.7628,1.7627,1.7628,4
GBPUSD,20060118,073400,1.7627,1.7630,1.7627,1.7630,4
GBPUSD,20060118,073500,1.7630,1.7630,1.7629,1.7630,4
GBPUSD,20060118,073600,1.7631,1.7632,1.7630,1.7631,4
GBPUSD,20060118,073700,1.7632,1.7632,1.7631,1.7631,4
GBPUSD,20060118,073800,1.7631,1.7632,1.7631,1.7632,4
GBPUSD,20060118,073900,1.7632,1.7633,1.7632,1.7633,4
GBPUSD,20060118,074000,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060118,074100,1.7633,1.7633,1.7631,1.7631,4
GBPUSD,20060118,074200,1.7630,1.7632,1.7630,1.7631,4
GBPUSD,20060118,074300,1.7631,1.7632,1.7630,1.7631,4
GBPUSD,20060118,074400,1.7630,1.7635,1.7630,1.7635,4
GBPUSD,20060118,074500,1.7636,1.7642,1.7636,1.7642,4
GBPUSD,20060118,074600,1.7643,1.7644,1.7642,1.7642,4
GBPUSD,20060118,074700,1.7642,1.7647,1.7642,1.7647,4
GBPUSD,20060118,074800,1.7648,1.7658,1.7648,1.7657,4
GBPUSD,20060118,074900,1.7656,1.7656,1.7653,1.7653,4
GBPUSD,20060118,075000,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060118,075100,1.7650,1.7651,1.7650,1.7650,4
GBPUSD,20060118,075200,1.7651,1.7653,1.7651,1.7652,4
GBPUSD,20060118,075300,1.7651,1.7653,1.7651,1.7652,4
GBPUSD,20060118,075400,1.7651,1.7652,1.7651,1.7651,4
GBPUSD,20060118,075500,1.7651,1.7656,1.7651,1.7656,4
GBPUSD,20060118,075600,1.7657,1.7657,1.7654,1.7655,4

GBPUSD,20060118,075700,1.7654,1.7655,1.7648,1.7650,4
GBPUSD,20060118,075800,1.7651,1.7653,1.7651,1.7653,4
GBPUSD,20060118,075900,1.7652,1.7655,1.7652,1.7655,4
GBPUSD,20060118,080000,1.7654,1.7658,1.7654,1.7656,4
GBPUSD,20060118,080100,1.7655,1.7660,1.7655,1.7660,4
GBPUSD,20060118,080200,1.7660,1.7664,1.7660,1.7664,4
GBPUSD,20060118,080300,1.7665,1.7672,1.7665,1.7672,4
GBPUSD,20060118,080400,1.7671,1.7672,1.7671,1.7671,4
GBPUSD,20060118,080500,1.7670,1.7670,1.7667,1.7667,4
GBPUSD,20060118,080600,1.7667,1.7667,1.7665,1.7665,4
GBPUSD,20060118,080700,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060118,080800,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060118,080900,1.7663,1.7663,1.7660,1.7660,4
GBPUSD,20060118,081000,1.7659,1.7662,1.7659,1.7662,4
GBPUSD,20060118,081100,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060118,081200,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060118,081300,1.7661,1.7662,1.7660,1.7660,4
GBPUSD,20060118,081400,1.7660,1.7663,1.7660,1.7661,4
GBPUSD,20060118,081500,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060118,081600,1.7657,1.7657,1.7653,1.7653,4
GBPUSD,20060118,081700,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060118,081800,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060118,081900,1.7656,1.7656,1.7655,1.7656,4
GBPUSD,20060118,082000,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060118,082100,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060118,082200,1.7656,1.7656,1.7653,1.7655,4
GBPUSD,20060118,082300,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060118,082400,1.7656,1.7657,1.7656,1.7656,4
GBPUSD,20060118,082500,1.7655,1.7655,1.7652,1.7653,4
GBPUSD,20060118,082600,1.7654,1.7656,1.7654,1.7656,4
GBPUSD,20060118,082700,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060118,082800,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060118,082900,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060118,083000,1.7656,1.7659,1.7656,1.7659,4
GBPUSD,20060118,083100,1.7660,1.7660,1.7659,1.7659,4
GBPUSD,20060118,083200,1.7659,1.7660,1.7658,1.7658,4
GBPUSD,20060118,083300,1.7659,1.7659,1.7658,1.7659,4
GBPUSD,20060118,083400,1.7658,1.7659,1.7658,1.7658,4
GBPUSD,20060118,083500,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060118,083600,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060118,083700,1.7658,1.7658,1.7656,1.7656,4
GBPUSD,20060118,083800,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060118,083900,1.7657,1.7659,1.7657,1.7659,4
GBPUSD,20060118,084000,1.7658,1.7661,1.7658,1.7661,4
GBPUSD,20060118,084100,1.7662,1.7665,1.7662,1.7665,4
GBPUSD,20060118,084200,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060118,084300,1.7663,1.7665,1.7663,1.7664,4
GBPUSD,20060118,084400,1.7665,1.7665,1.7664,1.7665,4
GBPUSD,20060118,084500,1.7665,1.7665,1.7663,1.7663,4
GBPUSD,20060118,084600,1.7662,1.7664,1.7662,1.7664,4
GBPUSD,20060118,084700,1.7664,1.7667,1.7664,1.7667,4
GBPUSD,20060118,084800,1.7668,1.7676,1.7668,1.7676,4
GBPUSD,20060118,084900,1.7677,1.7681,1.7677,1.7681,4
GBPUSD,20060118,085000,1.7680,1.7680,1.7676,1.7676,4
GBPUSD,20060118,085100,1.7677,1.7681,1.7677,1.7681,4
GBPUSD,20060118,085200,1.7682,1.7684,1.7682,1.7684,4
GBPUSD,20060118,085300,1.7685,1.7691,1.7685,1.7690,4
GBPUSD,20060118,085400,1.7689,1.7692,1.7687,1.7691,4
GBPUSD,20060118,085500,1.7690,1.7693,1.7690,1.7693,4
GBPUSD,20060118,085600,1.7692,1.7692,1.7683,1.7685,4

GBPUSD,20060118,085700,1.7686,1.7686,1.7685,1.7685,4
GBPUSD,20060118,085800,1.7685,1.7685,1.7682,1.7682,4
GBPUSD,20060118,085900,1.7681,1.7683,1.7681,1.7683,4
GBPUSD,20060118,090000,1.7683,1.7683,1.7681,1.7681,4
GBPUSD,20060118,090100,1.7680,1.7680,1.7677,1.7678,4
GBPUSD,20060118,090200,1.7677,1.7677,1.7674,1.7674,4
GBPUSD,20060118,090300,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060118,090400,1.7677,1.7678,1.7676,1.7677,4
GBPUSD,20060118,090500,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060118,090600,1.7678,1.7678,1.7677,1.7678,4
GBPUSD,20060118,090700,1.7677,1.7677,1.7668,1.7670,4
GBPUSD,20060118,090800,1.7669,1.7670,1.7667,1.7667,4
GBPUSD,20060118,090900,1.7668,1.7672,1.7668,1.7672,4
GBPUSD,20060118,091000,1.7673,1.7674,1.7673,1.7673,4
GBPUSD,20060118,091100,1.7674,1.7676,1.7674,1.7676,4
GBPUSD,20060118,091200,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060118,091300,1.7676,1.7676,1.7674,1.7675,4
GBPUSD,20060118,091400,1.7674,1.7674,1.7673,1.7673,4
GBPUSD,20060118,091500,1.7672,1.7672,1.7670,1.7670,4
GBPUSD,20060118,091600,1.7670,1.7670,1.7668,1.7669,4
GBPUSD,20060118,091700,1.7668,1.7668,1.7667,1.7668,4
GBPUSD,20060118,091800,1.7668,1.7670,1.7668,1.7670,4
GBPUSD,20060118,091900,1.7671,1.7671,1.7667,1.7668,4
GBPUSD,20060118,092000,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060118,092100,1.7667,1.7668,1.7667,1.7667,4
GBPUSD,20060118,092200,1.7667,1.7667,1.7666,1.7667,4
GBPUSD,20060118,092300,1.7666,1.7667,1.7663,1.7664,4
GBPUSD,20060118,092400,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060118,092500,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060118,092600,1.7665,1.7665,1.7661,1.7661,4
GBPUSD,20060118,092700,1.7660,1.7660,1.7655,1.7655,4
GBPUSD,20060118,092800,1.7653,1.7657,1.7653,1.7656,4
GBPUSD,20060118,092900,1.7657,1.7658,1.7656,1.7656,4
GBPUSD,20060118,093000,1.7655,1.7660,1.7655,1.7660,4
GBPUSD,20060118,093100,1.7659,1.7659,1.7657,1.7659,4
GBPUSD,20060118,093200,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060118,093300,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060118,093400,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060118,093500,1.7663,1.7664,1.7661,1.7661,4
GBPUSD,20060118,093600,1.7662,1.7663,1.7660,1.7660,4
GBPUSD,20060118,093700,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060118,093800,1.7660,1.7660,1.7658,1.7659,4
GBPUSD,20060118,093900,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060118,094000,1.7656,1.7656,1.7654,1.7654,4
GBPUSD,20060118,094100,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060118,094200,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060118,094300,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060118,094400,1.7656,1.7660,1.7656,1.7660,4
GBPUSD,20060118,094500,1.7661,1.7662,1.7660,1.7662,4
GBPUSD,20060118,094600,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060118,094700,1.7662,1.7667,1.7661,1.7667,4
GBPUSD,20060118,094800,1.7668,1.7671,1.7668,1.7671,4
GBPUSD,20060118,094900,1.7670,1.7671,1.7670,1.7670,4
GBPUSD,20060118,095000,1.7670,1.7670,1.7667,1.7667,4
GBPUSD,20060118,095100,1.7668,1.7669,1.7667,1.7667,4
GBPUSD,20060118,095200,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060118,095300,1.7667,1.7667,1.7664,1.7664,4
GBPUSD,20060118,095400,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060118,095500,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060118,095600,1.7666,1.7666,1.7665,1.7665,4

GBPUSD,20060118,095700,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060118,095800,1.7664,1.7666,1.7664,1.7666,4
GBPUSD,20060118,095900,1.7667,1.7668,1.7667,1.7667,4
GBPUSD,20060118,100000,1.7666,1.7666,1.7658,1.7658,4
GBPUSD,20060118,100100,1.7657,1.7657,1.7652,1.7653,4
GBPUSD,20060118,100200,1.7654,1.7655,1.7651,1.7653,4
GBPUSD,20060118,100300,1.7654,1.7656,1.7654,1.7656,4
GBPUSD,20060118,100400,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060118,100500,1.7655,1.7655,1.7651,1.7653,4
GBPUSD,20060118,100600,1.7653,1.7653,1.7652,1.7652,4
GBPUSD,20060118,100700,1.7652,1.7653,1.7651,1.7651,4
GBPUSD,20060118,100800,1.7651,1.7653,1.7651,1.7653,4
GBPUSD,20060118,100900,1.7654,1.7656,1.7654,1.7656,4
GBPUSD,20060118,101000,1.7655,1.7656,1.7655,1.7655,4
GBPUSD,20060118,101100,1.7656,1.7658,1.7656,1.7658,4
GBPUSD,20060118,101200,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060118,101300,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060118,101400,1.7660,1.7663,1.7660,1.7661,4
GBPUSD,20060118,101500,1.7661,1.7662,1.7660,1.7660,4
GBPUSD,20060118,101600,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060118,101700,1.7661,1.7661,1.7659,1.7660,4
GBPUSD,20060118,101800,1.7661,1.7665,1.7661,1.7665,4
GBPUSD,20060118,101900,1.7664,1.7668,1.7664,1.7668,4
GBPUSD,20060118,102000,1.7669,1.7672,1.7669,1.7671,4
GBPUSD,20060118,102100,1.7671,1.7672,1.7670,1.7672,4
GBPUSD,20060118,102200,1.7671,1.7672,1.7671,1.7672,4
GBPUSD,20060118,102300,1.7673,1.7674,1.7673,1.7674,4
GBPUSD,20060118,102400,1.7674,1.7676,1.7674,1.7676,4
GBPUSD,20060118,102500,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060118,102600,1.7678,1.7678,1.7676,1.7676,4
GBPUSD,20060118,102700,1.7675,1.7677,1.7675,1.7677,4
GBPUSD,20060118,102800,1.7677,1.7677,1.7676,1.7676,4
GBPUSD,20060118,102900,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060118,103000,1.7677,1.7678,1.7677,1.7678,4
GBPUSD,20060118,103100,1.7677,1.7678,1.7677,1.7677,4
GBPUSD,20060118,103200,1.7676,1.7676,1.7674,1.7676,4
GBPUSD,20060118,103300,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060118,103400,1.7677,1.7678,1.7677,1.7678,4
GBPUSD,20060118,103500,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060118,103600,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060118,103700,1.7676,1.7676,1.7674,1.7674,4
GBPUSD,20060118,103800,1.7675,1.7677,1.7674,1.7676,4
GBPUSD,20060118,103900,1.7677,1.7679,1.7677,1.7678,4
GBPUSD,20060118,104000,1.7679,1.7679,1.7677,1.7677,4
GBPUSD,20060118,104100,1.7677,1.7677,1.7675,1.7676,4
GBPUSD,20060118,104200,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060118,104300,1.7678,1.7684,1.7678,1.7684,4
GBPUSD,20060118,104400,1.7683,1.7683,1.7679,1.7680,4
GBPUSD,20060118,104500,1.7679,1.7680,1.7679,1.7679,4
GBPUSD,20060118,104600,1.7680,1.7681,1.7678,1.7680,4
GBPUSD,20060118,104700,1.7681,1.7681,1.7680,1.7680,4
GBPUSD,20060118,104800,1.7681,1.7681,1.7678,1.7678,4
GBPUSD,20060118,104900,1.7679,1.7679,1.7678,1.7678,4
GBPUSD,20060118,105000,1.7677,1.7677,1.7670,1.7670,4
GBPUSD,20060118,105100,1.7671,1.7674,1.7671,1.7674,4
GBPUSD,20060118,105200,1.7673,1.7673,1.7671,1.7671,4
GBPUSD,20060118,105300,1.7672,1.7672,1.7671,1.7672,4
GBPUSD,20060118,105400,1.7673,1.7674,1.7673,1.7674,4
GBPUSD,20060118,105500,1.7673,1.7675,1.7673,1.7674,4
GBPUSD,20060118,105600,1.7674,1.7674,1.7672,1.7672,4

GBPUSD,20060118,105700,1.7673,1.7673,1.7672,1.7672,4
GBPUSD,20060118,105800,1.7672,1.7673,1.7672,1.7672,4
GBPUSD,20060118,105900,1.7672,1.7672,1.7671,1.7672,4
GBPUSD,20060118,110000,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060118,110100,1.7672,1.7673,1.7672,1.7673,4
GBPUSD,20060118,110200,1.7674,1.7676,1.7674,1.7676,4
GBPUSD,20060118,110300,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060118,110400,1.7675,1.7675,1.7672,1.7674,4
GBPUSD,20060118,110500,1.7675,1.7676,1.7674,1.7674,4
GBPUSD,20060118,110600,1.7674,1.7677,1.7674,1.7677,4
GBPUSD,20060118,110700,1.7677,1.7677,1.7674,1.7674,4
GBPUSD,20060118,110800,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060118,110900,1.7674,1.7675,1.7674,1.7674,4
GBPUSD,20060118,111000,1.7674,1.7674,1.7673,1.7674,4
GBPUSD,20060118,111100,1.7674,1.7677,1.7674,1.7677,4
GBPUSD,20060118,111200,1.7678,1.7679,1.7678,1.7679,4
GBPUSD,20060118,111300,1.7678,1.7680,1.7678,1.7680,4
GBPUSD,20060118,111400,1.7679,1.7679,1.7678,1.7678,4
GBPUSD,20060118,111500,1.7679,1.7681,1.7679,1.7681,4
GBPUSD,20060118,111600,1.7682,1.7684,1.7682,1.7684,4
GBPUSD,20060118,111700,1.7684,1.7685,1.7684,1.7685,4
GBPUSD,20060118,111800,1.7684,1.7685,1.7683,1.7685,4
GBPUSD,20060118,111900,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060118,112000,1.7686,1.7688,1.7686,1.7687,4
GBPUSD,20060118,112100,1.7688,1.7688,1.7686,1.7686,4
GBPUSD,20060118,112200,1.7686,1.7688,1.7686,1.7688,4
GBPUSD,20060118,112300,1.7688,1.7688,1.7686,1.7687,4
GBPUSD,20060118,112400,1.7687,1.7687,1.7685,1.7687,4
GBPUSD,20060118,112500,1.7688,1.7688,1.7684,1.7684,4
GBPUSD,20060118,112600,1.7684,1.7684,1.7683,1.7684,4
GBPUSD,20060118,112700,1.7684,1.7685,1.7684,1.7684,4
GBPUSD,20060118,112800,1.7685,1.7685,1.7684,1.7684,4
GBPUSD,20060118,112900,1.7685,1.7685,1.7684,1.7684,4
GBPUSD,20060118,113000,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060118,113100,1.7682,1.7682,1.7680,1.7680,4
GBPUSD,20060118,113200,1.7680,1.7681,1.7679,1.7679,4
GBPUSD,20060118,113300,1.7680,1.7682,1.7679,1.7682,4
GBPUSD,20060118,113400,1.7681,1.7682,1.7681,1.7681,4
GBPUSD,20060118,113500,1.7681,1.7682,1.7681,1.7681,4
GBPUSD,20060118,113600,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060118,113700,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060118,113800,1.7680,1.7681,1.7680,1.7680,4
GBPUSD,20060118,113900,1.7681,1.7681,1.7679,1.7679,4
GBPUSD,20060118,114000,1.7679,1.7680,1.7679,1.7680,4
GBPUSD,20060118,114100,1.7680,1.7680,1.7679,1.7679,4
GBPUSD,20060118,114200,1.7680,1.7680,1.7680,1.7680,4
GBPUSD,20060118,114300,1.7680,1.7680,1.7680,1.7680,4
GBPUSD,20060118,114400,1.7680,1.7684,1.7680,1.7684,4
GBPUSD,20060118,114500,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060118,114600,1.7684,1.7685,1.7684,1.7685,4
GBPUSD,20060118,114700,1.7684,1.7684,1.7683,1.7684,4
GBPUSD,20060118,114800,1.7684,1.7684,1.7681,1.7681,4
GBPUSD,20060118,114900,1.7681,1.7681,1.7680,1.7680,4
GBPUSD,20060118,115000,1.7681,1.7682,1.7681,1.7681,4
GBPUSD,20060118,115100,1.7681,1.7683,1.7681,1.7683,4
GBPUSD,20060118,115200,1.7684,1.7684,1.7683,1.7684,4
GBPUSD,20060118,115300,1.7684,1.7685,1.7683,1.7683,4
GBPUSD,20060118,115400,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060118,115500,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060118,115600,1.7684,1.7684,1.7683,1.7683,4

GBPUSD,20060118,115700,1.7682,1.7682,1.7680,1.7681,4
GBPUSD,20060118,115800,1.7680,1.7680,1.7674,1.7674,4
GBPUSD,20060118,115900,1.7673,1.7673,1.7666,1.7666,4
GBPUSD,20060118,120000,1.7667,1.7667,1.7661,1.7661,4
GBPUSD,20060118,120100,1.7662,1.7662,1.7659,1.7659,4
GBPUSD,20060118,120200,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060118,120300,1.7657,1.7660,1.7657,1.7660,4
GBPUSD,20060118,120400,1.7661,1.7664,1.7661,1.7664,4
GBPUSD,20060118,120500,1.7664,1.7667,1.7664,1.7666,4
GBPUSD,20060118,120600,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060118,120700,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060118,120800,1.7667,1.7667,1.7666,1.7667,4
GBPUSD,20060118,120900,1.7667,1.7669,1.7667,1.7668,4
GBPUSD,20060118,121000,1.7668,1.7671,1.7668,1.7671,4
GBPUSD,20060118,121100,1.7671,1.7671,1.7669,1.7670,4
GBPUSD,20060118,121200,1.7670,1.7670,1.7669,1.7669,4
GBPUSD,20060118,121300,1.7668,1.7669,1.7667,1.7667,4
GBPUSD,20060118,121400,1.7667,1.7667,1.7666,1.7667,4
GBPUSD,20060118,121500,1.7666,1.7666,1.7660,1.7660,4
GBPUSD,20060118,121600,1.7661,1.7663,1.7661,1.7661,4
GBPUSD,20060118,121700,1.7661,1.7663,1.7661,1.7661,4
GBPUSD,20060118,121800,1.7661,1.7661,1.7660,1.7661,4
GBPUSD,20060118,121900,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060118,122000,1.7660,1.7660,1.7657,1.7657,4
GBPUSD,20060118,122100,1.7658,1.7658,1.7655,1.7655,4
GBPUSD,20060118,122200,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060118,122300,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060118,122400,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060118,122500,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060118,122600,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060118,122700,1.7655,1.7655,1.7653,1.7653,4
GBPUSD,20060118,122800,1.7652,1.7652,1.7650,1.7651,4
GBPUSD,20060118,122900,1.7650,1.7650,1.7646,1.7648,4
GBPUSD,20060118,123000,1.7649,1.7653,1.7649,1.7653,4
GBPUSD,20060118,123100,1.7654,1.7657,1.7653,1.7657,4
GBPUSD,20060118,123200,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060118,123300,1.7655,1.7655,1.7653,1.7654,4
GBPUSD,20060118,123400,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060118,123500,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060118,123600,1.7655,1.7657,1.7655,1.7657,4
GBPUSD,20060118,123700,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060118,123800,1.7660,1.7660,1.7659,1.7660,4
GBPUSD,20060118,123900,1.7661,1.7661,1.7658,1.7658,4
GBPUSD,20060118,124000,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060118,124100,1.7661,1.7664,1.7661,1.7663,4
GBPUSD,20060118,124200,1.7662,1.7662,1.7661,1.7661,4
GBPUSD,20060118,124300,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060118,124400,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060118,124500,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060118,124600,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060118,124700,1.7659,1.7659,1.7657,1.7658,4
GBPUSD,20060118,124800,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060118,124900,1.7657,1.7660,1.7657,1.7659,4
GBPUSD,20060118,125000,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060118,125100,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060118,125200,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060118,125300,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060118,125400,1.7660,1.7661,1.7660,1.7660,4
GBPUSD,20060118,125500,1.7660,1.7660,1.7659,1.7659,4
GBPUSD,20060118,125600,1.7660,1.7661,1.7660,1.7661,4

GBPUSD,20060118,125700,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060118,125800,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060118,125900,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060118,130000,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060118,130100,1.7657,1.7657,1.7656,1.7657,4
GBPUSD,20060118,130200,1.7658,1.7661,1.7658,1.7660,4
GBPUSD,20060118,130300,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060118,130400,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060118,130500,1.7658,1.7658,1.7657,1.7658,4
GBPUSD,20060118,130600,1.7658,1.7659,1.7658,1.7659,4
GBPUSD,20060118,130700,1.7658,1.7659,1.7658,1.7659,4
GBPUSD,20060118,130800,1.7659,1.7660,1.7658,1.7660,4
GBPUSD,20060118,130900,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060118,131000,1.7660,1.7662,1.7660,1.7662,4
GBPUSD,20060118,131100,1.7663,1.7664,1.7662,1.7663,4
GBPUSD,20060118,131200,1.7663,1.7665,1.7663,1.7664,4
GBPUSD,20060118,131300,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060118,131400,1.7665,1.7665,1.7663,1.7663,4
GBPUSD,20060118,131500,1.7663,1.7664,1.7663,1.7663,4
GBPUSD,20060118,131600,1.7663,1.7665,1.7663,1.7664,4
GBPUSD,20060118,131700,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060118,131800,1.7665,1.7666,1.7665,1.7665,4
GBPUSD,20060118,131900,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060118,132000,1.7664,1.7666,1.7664,1.7666,4
GBPUSD,20060118,132100,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060118,132200,1.7665,1.7666,1.7663,1.7663,4
GBPUSD,20060118,132300,1.7664,1.7664,1.7661,1.7661,4
GBPUSD,20060118,132400,1.7661,1.7665,1.7661,1.7665,4
GBPUSD,20060118,132500,1.7665,1.7665,1.7663,1.7664,4
GBPUSD,20060118,132600,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060118,132700,1.7663,1.7665,1.7663,1.7665,4
GBPUSD,20060118,132800,1.7665,1.7665,1.7663,1.7663,4
GBPUSD,20060118,132900,1.7662,1.7662,1.7661,1.7661,4
GBPUSD,20060118,133000,1.7662,1.7664,1.7662,1.7664,4
GBPUSD,20060118,133100,1.7665,1.7676,1.7665,1.7671,4
GBPUSD,20060118,133200,1.7671,1.7671,1.7665,1.7667,4
GBPUSD,20060118,133300,1.7668,1.7673,1.7668,1.7671,4
GBPUSD,20060118,133400,1.7670,1.7670,1.7668,1.7668,4
GBPUSD,20060118,133500,1.7667,1.7676,1.7664,1.7676,4
GBPUSD,20060118,133600,1.7675,1.7676,1.7674,1.7675,4
GBPUSD,20060118,133700,1.7674,1.7674,1.7668,1.7671,4
GBPUSD,20060118,133800,1.7670,1.7670,1.7665,1.7665,4
GBPUSD,20060118,133900,1.7664,1.7664,1.7660,1.7660,4
GBPUSD,20060118,134000,1.7661,1.7665,1.7661,1.7665,4
GBPUSD,20060118,134100,1.7666,1.7670,1.7666,1.7670,4
GBPUSD,20060118,134200,1.7671,1.7672,1.7671,1.7672,4
GBPUSD,20060118,134300,1.7672,1.7674,1.7672,1.7674,4
GBPUSD,20060118,134400,1.7674,1.7681,1.7674,1.7681,4
GBPUSD,20060118,134500,1.7680,1.7681,1.7678,1.7681,4
GBPUSD,20060118,134600,1.7682,1.7694,1.7682,1.7694,4
GBPUSD,20060118,134700,1.7693,1.7702,1.7693,1.7700,4
GBPUSD,20060118,134800,1.7699,1.7701,1.7697,1.7699,4
GBPUSD,20060118,134900,1.7698,1.7699,1.7697,1.7697,4
GBPUSD,20060118,135000,1.7696,1.7696,1.7687,1.7687,4
GBPUSD,20060118,135100,1.7686,1.7687,1.7682,1.7682,4
GBPUSD,20060118,135200,1.7681,1.7681,1.7678,1.7680,4
GBPUSD,20060118,135300,1.7679,1.7679,1.7677,1.7678,4
GBPUSD,20060118,135400,1.7679,1.7679,1.7668,1.7668,4
GBPUSD,20060118,135500,1.7667,1.7667,1.7664,1.7667,4
GBPUSD,20060118,135600,1.7669,1.7672,1.7669,1.7672,4

GBPUSD,20060118,135700,1.7672,1.7676,1.7672,1.7676,4
GBPUSD,20060118,135800,1.7677,1.7677,1.7674,1.7674,4
GBPUSD,20060118,135900,1.7673,1.7673,1.7670,1.7670,4
GBPUSD,20060118,140000,1.7670,1.7672,1.7670,1.7671,4
GBPUSD,20060118,140100,1.7672,1.7678,1.7667,1.7678,4
GBPUSD,20060118,140200,1.7677,1.7678,1.7665,1.7666,4
GBPUSD,20060118,140300,1.7667,1.7669,1.7661,1.7661,4
GBPUSD,20060118,140400,1.7662,1.7666,1.7662,1.7664,4
GBPUSD,20060118,140500,1.7663,1.7663,1.7660,1.7661,4
GBPUSD,20060118,140600,1.7660,1.7661,1.7659,1.7661,4
GBPUSD,20060118,140700,1.7660,1.7663,1.7660,1.7661,4
GBPUSD,20060118,140800,1.7660,1.7660,1.7656,1.7659,4
GBPUSD,20060118,140900,1.7658,1.7658,1.7657,1.7658,4
GBPUSD,20060118,141000,1.7659,1.7660,1.7658,1.7659,4
GBPUSD,20060118,141100,1.7660,1.7665,1.7660,1.7665,4
GBPUSD,20060118,141200,1.7666,1.7668,1.7666,1.7668,4
GBPUSD,20060118,141300,1.7669,1.7672,1.7669,1.7672,4
GBPUSD,20060118,141400,1.7671,1.7671,1.7667,1.7670,4
GBPUSD,20060118,141500,1.7671,1.7671,1.7667,1.7667,4
GBPUSD,20060118,141600,1.7667,1.7672,1.7667,1.7672,4
GBPUSD,20060118,141700,1.7673,1.7674,1.7672,1.7673,4
GBPUSD,20060118,141800,1.7672,1.7674,1.7672,1.7674,4
GBPUSD,20060118,141900,1.7675,1.7679,1.7675,1.7679,4
GBPUSD,20060118,142000,1.7678,1.7678,1.7671,1.7671,4
GBPUSD,20060118,142100,1.7670,1.7670,1.7667,1.7667,4
GBPUSD,20060118,142200,1.7667,1.7667,1.7665,1.7665,4
GBPUSD,20060118,142300,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060118,142400,1.7667,1.7667,1.7666,1.7666,4
GBPUSD,20060118,142500,1.7667,1.7667,1.7666,1.7666,4
GBPUSD,20060118,142600,1.7665,1.7667,1.7665,1.7665,4
GBPUSD,20060118,142700,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060118,142800,1.7664,1.7664,1.7663,1.7664,4
GBPUSD,20060118,142900,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060118,143000,1.7665,1.7667,1.7665,1.7667,4
GBPUSD,20060118,143100,1.7668,1.7671,1.7668,1.7671,4
GBPUSD,20060118,143200,1.7672,1.7674,1.7672,1.7673,4
GBPUSD,20060118,143300,1.7674,1.7674,1.7672,1.7672,4
GBPUSD,20060118,143400,1.7672,1.7674,1.7672,1.7674,4
GBPUSD,20060118,143500,1.7675,1.7686,1.7675,1.7686,4
GBPUSD,20060118,143600,1.7687,1.7691,1.7684,1.7684,4
GBPUSD,20060118,143700,1.7685,1.7691,1.7684,1.7688,4
GBPUSD,20060118,143800,1.7687,1.7687,1.7682,1.7684,4
GBPUSD,20060118,143900,1.7683,1.7683,1.7678,1.7678,4
GBPUSD,20060118,144000,1.7679,1.7681,1.7676,1.7676,4
GBPUSD,20060118,144100,1.7675,1.7675,1.7670,1.7670,4
GBPUSD,20060118,144200,1.7671,1.7671,1.7669,1.7671,4
GBPUSD,20060118,144300,1.7670,1.7670,1.7669,1.7670,4
GBPUSD,20060118,144400,1.7670,1.7672,1.7667,1.7667,4
GBPUSD,20060118,144500,1.7668,1.7671,1.7668,1.7669,4
GBPUSD,20060118,144600,1.7668,1.7668,1.7663,1.7663,4
GBPUSD,20060118,144700,1.7662,1.7662,1.7661,1.7662,4
GBPUSD,20060118,144800,1.7663,1.7669,1.7663,1.7669,4
GBPUSD,20060118,144900,1.7671,1.7671,1.7670,1.7670,4
GBPUSD,20060118,145000,1.7669,1.7670,1.7668,1.7670,4
GBPUSD,20060118,145100,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060118,145200,1.7671,1.7677,1.7671,1.7676,4
GBPUSD,20060118,145300,1.7676,1.7677,1.7674,1.7674,4
GBPUSD,20060118,145400,1.7673,1.7674,1.7672,1.7674,4
GBPUSD,20060118,145500,1.7675,1.7678,1.7675,1.7677,4
GBPUSD,20060118,145600,1.7677,1.7677,1.7676,1.7677,4

GBPUSD,20060118,145700,1.7676,1.7676,1.7674,1.7675,4
GBPUSD,20060118,145800,1.7674,1.7677,1.7673,1.7673,4
GBPUSD,20060118,145900,1.7674,1.7674,1.7667,1.7668,4
GBPUSD,20060118,150000,1.7669,1.7669,1.7667,1.7667,4
GBPUSD,20060118,150100,1.7665,1.7665,1.7663,1.7663,4
GBPUSD,20060118,150200,1.7664,1.7664,1.7651,1.7651,4
GBPUSD,20060118,150300,1.7652,1.7652,1.7643,1.7643,4
GBPUSD,20060118,150400,1.7644,1.7651,1.7644,1.7651,4
GBPUSD,20060118,150500,1.7650,1.7652,1.7647,1.7647,4
GBPUSD,20060118,150600,1.7646,1.7650,1.7646,1.7650,4
GBPUSD,20060118,150700,1.7650,1.7653,1.7650,1.7653,4
GBPUSD,20060118,150800,1.7652,1.7654,1.7652,1.7654,4
GBPUSD,20060118,150900,1.7655,1.7659,1.7654,1.7659,4
GBPUSD,20060118,151000,1.7660,1.7661,1.7657,1.7659,4
GBPUSD,20060118,151100,1.7660,1.7660,1.7656,1.7656,4
GBPUSD,20060118,151200,1.7655,1.7657,1.7654,1.7656,4
GBPUSD,20060118,151300,1.7655,1.7655,1.7641,1.7648,4
GBPUSD,20060118,151400,1.7646,1.7649,1.7644,1.7646,4
GBPUSD,20060118,151500,1.7645,1.7645,1.7637,1.7644,4
GBPUSD,20060118,151600,1.7645,1.7650,1.7645,1.7649,4
GBPUSD,20060118,151700,1.7648,1.7648,1.7639,1.7641,4
GBPUSD,20060118,151800,1.7642,1.7645,1.7639,1.7639,4
GBPUSD,20060118,151900,1.7637,1.7637,1.7632,1.7636,4
GBPUSD,20060118,152000,1.7637,1.7638,1.7637,1.7638,4
GBPUSD,20060118,152100,1.7637,1.7637,1.7635,1.7636,4
GBPUSD,20060118,152200,1.7637,1.7644,1.7637,1.7642,4
GBPUSD,20060118,152300,1.7643,1.7644,1.7640,1.7640,4
GBPUSD,20060118,152400,1.7639,1.7642,1.7639,1.7641,4
GBPUSD,20060118,152500,1.7642,1.7646,1.7642,1.7646,4
GBPUSD,20060118,152600,1.7648,1.7651,1.7648,1.7650,4
GBPUSD,20060118,152700,1.7649,1.7649,1.7648,1.7648,4
GBPUSD,20060118,152800,1.7649,1.7651,1.7648,1.7650,4
GBPUSD,20060118,152900,1.7649,1.7650,1.7648,1.7648,4
GBPUSD,20060118,153000,1.7647,1.7649,1.7647,1.7649,4
GBPUSD,20060118,153100,1.7648,1.7649,1.7644,1.7645,4
GBPUSD,20060118,153200,1.7644,1.7644,1.7643,1.7643,4
GBPUSD,20060118,153300,1.7642,1.7642,1.7642,1.7642,4
GBPUSD,20060118,153400,1.7641,1.7644,1.7641,1.7642,4
GBPUSD,20060118,153500,1.7641,1.7641,1.7634,1.7634,4
GBPUSD,20060118,153600,1.7632,1.7635,1.7631,1.7635,4
GBPUSD,20060118,153700,1.7634,1.7634,1.7632,1.7633,4
GBPUSD,20060118,153800,1.7633,1.7635,1.7632,1.7635,4
GBPUSD,20060118,153900,1.7636,1.7636,1.7635,1.7636,4
GBPUSD,20060118,154000,1.7635,1.7635,1.7634,1.7635,4
GBPUSD,20060118,154100,1.7634,1.7634,1.7633,1.7633,4
GBPUSD,20060118,154200,1.7634,1.7637,1.7634,1.7637,4
GBPUSD,20060118,154300,1.7636,1.7637,1.7636,1.7637,4
GBPUSD,20060118,154400,1.7636,1.7636,1.7635,1.7635,4
GBPUSD,20060118,154500,1.7634,1.7635,1.7634,1.7635,4
GBPUSD,20060118,154600,1.7636,1.7637,1.7636,1.7637,4
GBPUSD,20060118,154700,1.7638,1.7638,1.7636,1.7636,4
GBPUSD,20060118,154800,1.7636,1.7636,1.7635,1.7635,4
GBPUSD,20060118,154900,1.7636,1.7636,1.7634,1.7634,4
GBPUSD,20060118,155000,1.7633,1.7633,1.7631,1.7631,4
GBPUSD,20060118,155100,1.7630,1.7633,1.7630,1.7632,4
GBPUSD,20060118,155200,1.7634,1.7634,1.7633,1.7634,4
GBPUSD,20060118,155300,1.7633,1.7633,1.7632,1.7632,4
GBPUSD,20060118,155400,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060118,155500,1.7632,1.7634,1.7631,1.7631,4
GBPUSD,20060118,155600,1.7630,1.7632,1.7630,1.7631,4

GBPUSD,20060118,155700,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,155800,1.7629,1.7629,1.7626,1.7626,4
GBPUSD,20060118,155900,1.7625,1.7625,1.7621,1.7622,4
GBPUSD,20060118,160000,1.7623,1.7625,1.7623,1.7625,4
GBPUSD,20060118,160100,1.7625,1.7628,1.7625,1.7627,4
GBPUSD,20060118,160200,1.7626,1.7630,1.7626,1.7629,4
GBPUSD,20060118,160300,1.7630,1.7630,1.7628,1.7628,4
GBPUSD,20060118,160400,1.7629,1.7630,1.7629,1.7630,4
GBPUSD,20060118,160500,1.7631,1.7635,1.7631,1.7635,4
GBPUSD,20060118,160600,1.7635,1.7635,1.7632,1.7633,4
GBPUSD,20060118,160700,1.7632,1.7636,1.7632,1.7636,4
GBPUSD,20060118,160800,1.7635,1.7636,1.7635,1.7635,4
GBPUSD,20060118,160900,1.7634,1.7635,1.7634,1.7635,4
GBPUSD,20060118,161000,1.7634,1.7634,1.7633,1.7633,4
GBPUSD,20060118,161100,1.7632,1.7632,1.7628,1.7628,4
GBPUSD,20060118,161200,1.7627,1.7627,1.7626,1.7626,4
GBPUSD,20060118,161300,1.7627,1.7628,1.7627,1.7628,4
GBPUSD,20060118,161400,1.7627,1.7629,1.7627,1.7628,4
GBPUSD,20060118,161500,1.7629,1.7630,1.7628,1.7628,4
GBPUSD,20060118,161600,1.7627,1.7627,1.7625,1.7625,4
GBPUSD,20060118,161700,1.7624,1.7626,1.7624,1.7626,4
GBPUSD,20060118,161800,1.7627,1.7627,1.7623,1.7623,4
GBPUSD,20060118,161900,1.7624,1.7626,1.7624,1.7624,4
GBPUSD,20060118,162000,1.7623,1.7623,1.7620,1.7620,4
GBPUSD,20060118,162100,1.7620,1.7621,1.7620,1.7621,4
GBPUSD,20060118,162200,1.7621,1.7621,1.7620,1.7620,4
GBPUSD,20060118,162300,1.7620,1.7622,1.7620,1.7622,4
GBPUSD,20060118,162400,1.7623,1.7624,1.7623,1.7623,4
GBPUSD,20060118,162500,1.7624,1.7625,1.7623,1.7623,4
GBPUSD,20060118,162600,1.7624,1.7625,1.7623,1.7625,4
GBPUSD,20060118,162700,1.7624,1.7626,1.7624,1.7625,4
GBPUSD,20060118,162800,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060118,162900,1.7625,1.7628,1.7625,1.7628,4
GBPUSD,20060118,163000,1.7627,1.7628,1.7627,1.7628,4
GBPUSD,20060118,163100,1.7629,1.7634,1.7629,1.7634,4
GBPUSD,20060118,163200,1.7633,1.7633,1.7632,1.7632,4
GBPUSD,20060118,163300,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060118,163400,1.7633,1.7634,1.7633,1.7634,4
GBPUSD,20060118,163500,1.7634,1.7634,1.7627,1.7627,4
GBPUSD,20060118,163600,1.7626,1.7626,1.7625,1.7626,4
GBPUSD,20060118,163700,1.7627,1.7630,1.7627,1.7630,4
GBPUSD,20060118,163800,1.7629,1.7631,1.7629,1.7631,4
GBPUSD,20060118,163900,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,164000,1.7631,1.7632,1.7631,1.7631,4
GBPUSD,20060118,164100,1.7630,1.7630,1.7626,1.7626,4
GBPUSD,20060118,164200,1.7625,1.7626,1.7620,1.7620,4
GBPUSD,20060118,164300,1.7619,1.7619,1.7618,1.7618,4
GBPUSD,20060118,164400,1.7618,1.7620,1.7616,1.7616,4
GBPUSD,20060118,164500,1.7617,1.7618,1.7614,1.7614,4
GBPUSD,20060118,164600,1.7613,1.7616,1.7611,1.7616,4
GBPUSD,20060118,164700,1.7617,1.7623,1.7617,1.7623,4
GBPUSD,20060118,164800,1.7622,1.7623,1.7620,1.7620,4
GBPUSD,20060118,164900,1.7619,1.7621,1.7619,1.7620,4
GBPUSD,20060118,165000,1.7620,1.7620,1.7617,1.7617,4
GBPUSD,20060118,165100,1.7617,1.7620,1.7617,1.7620,4
GBPUSD,20060118,165200,1.7621,1.7625,1.7621,1.7625,4
GBPUSD,20060118,165300,1.7625,1.7625,1.7622,1.7622,4
GBPUSD,20060118,165400,1.7622,1.7623,1.7622,1.7622,4
GBPUSD,20060118,165500,1.7621,1.7621,1.7618,1.7618,4
GBPUSD,20060118,165600,1.7617,1.7619,1.7617,1.7619,4

GBPUSD,20060118,165700,1.7619,1.7620,1.7619,1.7620,4
GBPUSD,20060118,165800,1.7619,1.7619,1.7617,1.7617,4
GBPUSD,20060118,165900,1.7616,1.7617,1.7616,1.7617,4
GBPUSD,20060118,170000,1.7616,1.7619,1.7616,1.7618,4
GBPUSD,20060118,170100,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060118,170200,1.7617,1.7618,1.7616,1.7617,4
GBPUSD,20060118,170300,1.7616,1.7616,1.7614,1.7614,4
GBPUSD,20060118,170400,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060118,170500,1.7613,1.7614,1.7613,1.7613,4
GBPUSD,20060118,170600,1.7612,1.7613,1.7611,1.7611,4
GBPUSD,20060118,170700,1.7610,1.7610,1.7609,1.7609,4
GBPUSD,20060118,170800,1.7610,1.7610,1.7607,1.7607,4
GBPUSD,20060118,170900,1.7606,1.7606,1.7600,1.7602,4
GBPUSD,20060118,171000,1.7602,1.7602,1.7601,1.7601,4
GBPUSD,20060118,171100,1.7601,1.7603,1.7601,1.7603,4
GBPUSD,20060118,171200,1.7604,1.7605,1.7603,1.7604,4
GBPUSD,20060118,171300,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060118,171400,1.7604,1.7604,1.7600,1.7600,4
GBPUSD,20060118,171500,1.7601,1.7602,1.7601,1.7601,4
GBPUSD,20060118,171600,1.7602,1.7604,1.7602,1.7602,4
GBPUSD,20060118,171700,1.7603,1.7605,1.7603,1.7605,4
GBPUSD,20060118,171800,1.7604,1.7604,1.7602,1.7604,4
GBPUSD,20060118,171900,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060118,172000,1.7604,1.7605,1.7604,1.7604,4
GBPUSD,20060118,172100,1.7603,1.7605,1.7603,1.7605,4
GBPUSD,20060118,172200,1.7604,1.7607,1.7604,1.7607,4
GBPUSD,20060118,172300,1.7606,1.7610,1.7606,1.7610,4
GBPUSD,20060118,172400,1.7611,1.7614,1.7611,1.7614,4
GBPUSD,20060118,172500,1.7615,1.7617,1.7615,1.7615,4
GBPUSD,20060118,172600,1.7616,1.7616,1.7614,1.7614,4
GBPUSD,20060118,172700,1.7614,1.7616,1.7614,1.7616,4
GBPUSD,20060118,172800,1.7617,1.7618,1.7617,1.7617,4
GBPUSD,20060118,172900,1.7618,1.7618,1.7617,1.7617,4
GBPUSD,20060118,173000,1.7618,1.7618,1.7616,1.7617,4
GBPUSD,20060118,173100,1.7616,1.7618,1.7616,1.7618,4
GBPUSD,20060118,173200,1.7619,1.7620,1.7616,1.7616,4
GBPUSD,20060118,173300,1.7616,1.7616,1.7615,1.7615,4
GBPUSD,20060118,173400,1.7616,1.7616,1.7614,1.7615,4
GBPUSD,20060118,173500,1.7616,1.7616,1.7615,1.7616,4
GBPUSD,20060118,173600,1.7616,1.7616,1.7615,1.7615,4
GBPUSD,20060118,173700,1.7615,1.7615,1.7613,1.7613,4
GBPUSD,20060118,173800,1.7614,1.7614,1.7613,1.7613,4
GBPUSD,20060118,173900,1.7612,1.7612,1.7610,1.7610,4
GBPUSD,20060118,174000,1.7610,1.7610,1.7607,1.7607,4
GBPUSD,20060118,174100,1.7607,1.7607,1.7604,1.7604,4
GBPUSD,20060118,174200,1.7603,1.7605,1.7603,1.7605,4
GBPUSD,20060118,174300,1.7604,1.7604,1.7602,1.7602,4
GBPUSD,20060118,174400,1.7602,1.7602,1.7600,1.7600,4
GBPUSD,20060118,174500,1.7600,1.7602,1.7600,1.7602,4
GBPUSD,20060118,174600,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060118,174700,1.7602,1.7602,1.7601,1.7601,4
GBPUSD,20060118,174800,1.7602,1.7607,1.7602,1.7607,4
GBPUSD,20060118,174900,1.7607,1.7607,1.7605,1.7606,4
GBPUSD,20060118,175000,1.7605,1.7605,1.7603,1.7604,4
GBPUSD,20060118,175100,1.7603,1.7606,1.7603,1.7606,4
GBPUSD,20060118,175200,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060118,175300,1.7605,1.7605,1.7603,1.7603,4
GBPUSD,20060118,175400,1.7604,1.7604,1.7600,1.7600,4
GBPUSD,20060118,175500,1.7601,1.7602,1.7601,1.7601,4
GBPUSD,20060118,175600,1.7602,1.7604,1.7602,1.7603,4

GBPUSD,20060118,175700,1.7603,1.7605,1.7603,1.7605,4
GBPUSD,20060118,175800,1.7605,1.7608,1.7605,1.7608,4
GBPUSD,20060118,175900,1.7607,1.7608,1.7607,1.7608,4
GBPUSD,20060118,180000,1.7609,1.7610,1.7609,1.7610,4
GBPUSD,20060118,180100,1.7609,1.7610,1.7607,1.7607,4
GBPUSD,20060118,180200,1.7607,1.7607,1.7603,1.7603,4
GBPUSD,20060118,180300,1.7602,1.7603,1.7602,1.7602,4
GBPUSD,20060118,180400,1.7602,1.7602,1.7600,1.7600,4
GBPUSD,20060118,180500,1.7599,1.7599,1.7595,1.7595,4
GBPUSD,20060118,180600,1.7595,1.7595,1.7592,1.7592,4
GBPUSD,20060118,180700,1.7591,1.7591,1.7585,1.7585,4
GBPUSD,20060118,180800,1.7585,1.7588,1.7584,1.7588,4
GBPUSD,20060118,180900,1.7589,1.7591,1.7589,1.7591,4
GBPUSD,20060118,181000,1.7592,1.7593,1.7591,1.7593,4
GBPUSD,20060118,181100,1.7594,1.7594,1.7593,1.7593,4
GBPUSD,20060118,181200,1.7594,1.7594,1.7593,1.7593,4
GBPUSD,20060118,181300,1.7593,1.7599,1.7593,1.7599,4
GBPUSD,20060118,181400,1.7598,1.7598,1.7597,1.7598,4
GBPUSD,20060118,181500,1.7598,1.7600,1.7598,1.7600,4
GBPUSD,20060118,181600,1.7599,1.7602,1.7599,1.7602,4
GBPUSD,20060118,181700,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060118,181800,1.7604,1.7606,1.7604,1.7605,4
GBPUSD,20060118,181900,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060118,182000,1.7605,1.7606,1.7604,1.7605,4
GBPUSD,20060118,182100,1.7605,1.7607,1.7605,1.7607,4
GBPUSD,20060118,182200,1.7608,1.7608,1.7604,1.7606,4
GBPUSD,20060118,182300,1.7605,1.7605,1.7604,1.7605,4
GBPUSD,20060118,182400,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060118,182500,1.7603,1.7603,1.7600,1.7600,4
GBPUSD,20060118,182600,1.7601,1.7603,1.7601,1.7602,4
GBPUSD,20060118,182700,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060118,182800,1.7603,1.7606,1.7603,1.7606,4
GBPUSD,20060118,182900,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060118,183000,1.7607,1.7607,1.7606,1.7607,4
GBPUSD,20060118,183100,1.7607,1.7611,1.7607,1.7610,4
GBPUSD,20060118,183200,1.7611,1.7612,1.7611,1.7612,4
GBPUSD,20060118,183300,1.7612,1.7613,1.7612,1.7613,4
GBPUSD,20060118,183400,1.7613,1.7613,1.7608,1.7608,4
GBPUSD,20060118,183500,1.7607,1.7607,1.7605,1.7606,4
GBPUSD,20060118,183600,1.7605,1.7605,1.7604,1.7605,4
GBPUSD,20060118,183700,1.7604,1.7604,1.7595,1.7596,4
GBPUSD,20060118,183800,1.7595,1.7595,1.7593,1.7593,4
GBPUSD,20060118,183900,1.7593,1.7593,1.7592,1.7592,4
GBPUSD,20060118,184000,1.7593,1.7594,1.7593,1.7594,4
GBPUSD,20060118,184100,1.7593,1.7594,1.7593,1.7594,4
GBPUSD,20060118,184200,1.7595,1.7597,1.7595,1.7596,4
GBPUSD,20060118,184300,1.7596,1.7596,1.7596,1.7596,4
GBPUSD,20060118,184400,1.7596,1.7597,1.7596,1.7596,4
GBPUSD,20060118,184500,1.7596,1.7596,1.7596,1.7596,4
GBPUSD,20060118,184600,1.7597,1.7600,1.7597,1.7599,4
GBPUSD,20060118,184700,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060118,184800,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060118,184900,1.7599,1.7599,1.7596,1.7596,4
GBPUSD,20060118,185000,1.7597,1.7599,1.7597,1.7598,4
GBPUSD,20060118,185100,1.7598,1.7599,1.7598,1.7598,4
GBPUSD,20060118,185200,1.7599,1.7602,1.7598,1.7602,4
GBPUSD,20060118,185300,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060118,185400,1.7605,1.7607,1.7604,1.7607,4
GBPUSD,20060118,185500,1.7608,1.7610,1.7608,1.7609,4
GBPUSD,20060118,185600,1.7610,1.7610,1.7609,1.7609,4

GBPUSD,20060118,185700,1.7610,1.7610,1.7609,1.7609,4
GBPUSD,20060118,185800,1.7609,1.7610,1.7609,1.7610,4
GBPUSD,20060118,185900,1.7610,1.7612,1.7610,1.7611,4
GBPUSD,20060118,190000,1.7612,1.7614,1.7612,1.7614,4
GBPUSD,20060118,190100,1.7613,1.7614,1.7610,1.7610,4
GBPUSD,20060118,190200,1.7611,1.7613,1.7611,1.7613,4
GBPUSD,20060118,190300,1.7614,1.7614,1.7613,1.7613,4
GBPUSD,20060118,190400,1.7613,1.7613,1.7612,1.7613,4
GBPUSD,20060118,190500,1.7613,1.7613,1.7612,1.7612,4
GBPUSD,20060118,190600,1.7612,1.7612,1.7609,1.7609,4
GBPUSD,20060118,190700,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060118,190800,1.7609,1.7611,1.7608,1.7611,4
GBPUSD,20060118,190900,1.7610,1.7611,1.7609,1.7609,4
GBPUSD,20060118,191000,1.7610,1.7610,1.7610,1.7610,4
GBPUSD,20060118,191100,1.7609,1.7609,1.7608,1.7609,4
GBPUSD,20060118,191200,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060118,191300,1.7607,1.7607,1.7606,1.7607,4
GBPUSD,20060118,191400,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060118,191500,1.7604,1.7605,1.7604,1.7604,4
GBPUSD,20060118,191600,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060118,191700,1.7606,1.7606,1.7604,1.7605,4
GBPUSD,20060118,191800,1.7604,1.7606,1.7604,1.7605,4
GBPUSD,20060118,191900,1.7605,1.7605,1.7604,1.7605,4
GBPUSD,20060118,192000,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060118,192100,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060118,192200,1.7603,1.7603,1.7603,1.7603,4
GBPUSD,20060118,192300,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060118,192400,1.7603,1.7603,1.7602,1.7602,4
GBPUSD,20060118,192500,1.7603,1.7603,1.7601,1.7601,4
GBPUSD,20060118,192600,1.7600,1.7601,1.7600,1.7600,4
GBPUSD,20060118,192700,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060118,192800,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060118,192900,1.7600,1.7600,1.7599,1.7600,4
GBPUSD,20060118,193000,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060118,193100,1.7600,1.7601,1.7600,1.7601,4
GBPUSD,20060118,193200,1.7601,1.7602,1.7600,1.7602,4
GBPUSD,20060118,193300,1.7602,1.7603,1.7602,1.7603,4
GBPUSD,20060118,193400,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060118,193500,1.7606,1.7607,1.7606,1.7607,4
GBPUSD,20060118,193600,1.7607,1.7609,1.7606,1.7609,4
GBPUSD,20060118,193700,1.7610,1.7610,1.7609,1.7609,4
GBPUSD,20060118,193800,1.7610,1.7612,1.7610,1.7611,4
GBPUSD,20060118,193900,1.7612,1.7616,1.7612,1.7616,4
GBPUSD,20060118,194000,1.7615,1.7615,1.7614,1.7614,4
GBPUSD,20060118,194100,1.7615,1.7616,1.7615,1.7616,4
GBPUSD,20060118,194200,1.7616,1.7616,1.7615,1.7615,4
GBPUSD,20060118,194300,1.7614,1.7614,1.7611,1.7611,4
GBPUSD,20060118,194400,1.7612,1.7613,1.7612,1.7612,4
GBPUSD,20060118,194500,1.7612,1.7613,1.7612,1.7612,4
GBPUSD,20060118,194600,1.7612,1.7612,1.7611,1.7612,4
GBPUSD,20060118,194700,1.7612,1.7613,1.7612,1.7612,4
GBPUSD,20060118,194800,1.7612,1.7613,1.7612,1.7613,4
GBPUSD,20060118,194900,1.7614,1.7614,1.7613,1.7613,4
GBPUSD,20060118,195000,1.7613,1.7620,1.7613,1.7620,4
GBPUSD,20060118,195100,1.7619,1.7629,1.7619,1.7629,4
GBPUSD,20060118,195200,1.7628,1.7628,1.7626,1.7628,4
GBPUSD,20060118,195300,1.7629,1.7629,1.7625,1.7625,4
GBPUSD,20060118,195400,1.7625,1.7626,1.7624,1.7626,4
GBPUSD,20060118,195500,1.7626,1.7626,1.7625,1.7625,4
GBPUSD,20060118,195600,1.7627,1.7629,1.7627,1.7629,4

GBPUSD,20060118,195700,1.7628,1.7628,1.7627,1.7628,4
GBPUSD,20060118,195800,1.7627,1.7630,1.7627,1.7629,4
GBPUSD,20060118,195900,1.7628,1.7628,1.7627,1.7627,4
GBPUSD,20060118,200000,1.7626,1.7629,1.7626,1.7629,4
GBPUSD,20060118,200100,1.7630,1.7630,1.7628,1.7628,4
GBPUSD,20060118,200200,1.7629,1.7629,1.7628,1.7628,4
GBPUSD,20060118,200300,1.7628,1.7628,1.7627,1.7627,4
GBPUSD,20060118,200400,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060118,200500,1.7627,1.7627,1.7624,1.7624,4
GBPUSD,20060118,200600,1.7623,1.7624,1.7620,1.7622,4
GBPUSD,20060118,200700,1.7622,1.7624,1.7622,1.7624,4
GBPUSD,20060118,200800,1.7623,1.7624,1.7621,1.7621,4
GBPUSD,20060118,200900,1.7620,1.7620,1.7619,1.7619,4
GBPUSD,20060118,201000,1.7620,1.7620,1.7619,1.7620,4
GBPUSD,20060118,201100,1.7619,1.7619,1.7618,1.7618,4
GBPUSD,20060118,201200,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060118,201300,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060118,201400,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060118,201500,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060118,201600,1.7618,1.7619,1.7618,1.7618,4
GBPUSD,20060118,201700,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060118,201800,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060118,201900,1.7618,1.7619,1.7618,1.7618,4
GBPUSD,20060118,202000,1.7618,1.7619,1.7618,1.7619,4
GBPUSD,20060118,202100,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060118,202200,1.7618,1.7620,1.7618,1.7618,4
GBPUSD,20060118,202300,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060118,202400,1.7618,1.7618,1.7617,1.7617,4
GBPUSD,20060118,202500,1.7617,1.7618,1.7617,1.7618,4
GBPUSD,20060118,202600,1.7617,1.7618,1.7617,1.7618,4
GBPUSD,20060118,202700,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060118,202800,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060118,202900,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060118,203000,1.7618,1.7618,1.7617,1.7617,4
GBPUSD,20060118,203100,1.7617,1.7618,1.7617,1.7617,4
GBPUSD,20060118,203200,1.7617,1.7617,1.7616,1.7616,4
GBPUSD,20060118,203300,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060118,203400,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060118,203500,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060118,203600,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060118,203700,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060118,203800,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060118,203900,1.7616,1.7616,1.7615,1.7615,4
GBPUSD,20060118,204000,1.7615,1.7616,1.7615,1.7615,4
GBPUSD,20060118,204100,1.7615,1.7616,1.7615,1.7616,4
GBPUSD,20060118,204200,1.7616,1.7616,1.7615,1.7615,4
GBPUSD,20060118,204300,1.7615,1.7616,1.7615,1.7616,4
GBPUSD,20060118,204400,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060118,204500,1.7615,1.7616,1.7615,1.7616,4
GBPUSD,20060118,204600,1.7617,1.7618,1.7617,1.7617,4
GBPUSD,20060118,204700,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060118,204800,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060118,204900,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060118,205000,1.7618,1.7619,1.7618,1.7618,4
GBPUSD,20060118,205100,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060118,205200,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060118,205300,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060118,205400,1.7618,1.7618,1.7617,1.7618,4
GBPUSD,20060118,205500,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060118,205600,1.7619,1.7620,1.7619,1.7619,4

GBPUSD,20060118,205700,1.7620,1.7621,1.7620,1.7620,4
GBPUSD,20060118,205800,1.7621,1.7621,1.7621,1.7621,4
GBPUSD,20060118,205900,1.7621,1.7623,1.7621,1.7623,4
GBPUSD,20060118,210000,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060118,210100,1.7622,1.7622,1.7621,1.7621,4
GBPUSD,20060118,210200,1.7621,1.7624,1.7621,1.7624,4
GBPUSD,20060118,210300,1.7625,1.7625,1.7623,1.7623,4
GBPUSD,20060118,210400,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060118,210500,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060118,210600,1.7623,1.7624,1.7623,1.7623,4
GBPUSD,20060118,210700,1.7624,1.7625,1.7623,1.7625,4
GBPUSD,20060118,210800,1.7624,1.7627,1.7624,1.7627,4
GBPUSD,20060118,210900,1.7626,1.7627,1.7625,1.7627,4
GBPUSD,20060118,211000,1.7627,1.7627,1.7626,1.7626,4
GBPUSD,20060118,211100,1.7626,1.7627,1.7626,1.7627,4
GBPUSD,20060118,211200,1.7626,1.7627,1.7626,1.7627,4
GBPUSD,20060118,211300,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060118,211400,1.7626,1.7627,1.7626,1.7627,4
GBPUSD,20060118,211500,1.7627,1.7627,1.7626,1.7626,4
GBPUSD,20060118,211600,1.7625,1.7625,1.7624,1.7624,4
GBPUSD,20060118,211700,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060118,211800,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060118,211900,1.7625,1.7626,1.7625,1.7626,4
GBPUSD,20060118,212000,1.7626,1.7627,1.7626,1.7627,4
GBPUSD,20060118,212100,1.7626,1.7629,1.7626,1.7629,4
GBPUSD,20060118,212200,1.7629,1.7630,1.7629,1.7630,4
GBPUSD,20060118,212300,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,212400,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,212500,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,212600,1.7629,1.7630,1.7629,1.7630,4
GBPUSD,20060118,212700,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,212800,1.7629,1.7629,1.7628,1.7629,4
GBPUSD,20060118,212900,1.7629,1.7629,1.7628,1.7628,4
GBPUSD,20060118,213000,1.7628,1.7630,1.7628,1.7629,4
GBPUSD,20060118,213100,1.7629,1.7630,1.7629,1.7629,4
GBPUSD,20060118,213200,1.7630,1.7630,1.7629,1.7629,4
GBPUSD,20060118,213300,1.7629,1.7630,1.7629,1.7630,4
GBPUSD,20060118,213400,1.7630,1.7631,1.7630,1.7630,4
GBPUSD,20060118,213500,1.7631,1.7635,1.7631,1.7635,4
GBPUSD,20060118,213600,1.7634,1.7635,1.7634,1.7635,4
GBPUSD,20060118,213700,1.7635,1.7635,1.7635,1.7635,4
GBPUSD,20060118,213800,1.7635,1.7635,1.7635,1.7635,4
GBPUSD,20060118,213900,1.7635,1.7636,1.7635,1.7636,4
GBPUSD,20060118,214000,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060118,214100,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060118,214200,1.7636,1.7637,1.7636,1.7637,4
GBPUSD,20060118,214300,1.7638,1.7642,1.7638,1.7641,4
GBPUSD,20060118,214400,1.7642,1.7644,1.7641,1.7644,4
GBPUSD,20060118,214500,1.7644,1.7644,1.7639,1.7640,4
GBPUSD,20060118,214600,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060118,214700,1.7639,1.7640,1.7639,1.7640,4
GBPUSD,20060118,214800,1.7640,1.7640,1.7639,1.7639,4
GBPUSD,20060118,214900,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060118,215000,1.7640,1.7641,1.7640,1.7640,4
GBPUSD,20060118,215100,1.7639,1.7641,1.7639,1.7641,4
GBPUSD,20060118,215200,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060118,215300,1.7640,1.7643,1.7640,1.7643,4
GBPUSD,20060118,215400,1.7643,1.7643,1.7642,1.7642,4
GBPUSD,20060118,215500,1.7642,1.7642,1.7641,1.7641,4
GBPUSD,20060118,215600,1.7641,1.7642,1.7641,1.7642,4

GBPUSD,20060118,215700,1.7642,1.7642,1.7640,1.7640,4
GBPUSD,20060118,215800,1.7639,1.7639,1.7637,1.7637,4
GBPUSD,20060118,215900,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060118,220000,1.7637,1.7637,1.7636,1.7636,4
GBPUSD,20060118,220100,1.7635,1.7635,1.7634,1.7634,4
GBPUSD,20060118,220200,1.7633,1.7633,1.7633,1.7633,4
GBPUSD,20060118,220300,1.7632,1.7634,1.7632,1.7633,4
GBPUSD,20060118,220400,1.7633,1.7633,1.7633,1.7633,4
GBPUSD,20060118,220500,1.7633,1.7633,1.7633,1.7633,4
GBPUSD,20060118,220600,1.7633,1.7634,1.7632,1.7632,4
GBPUSD,20060118,220700,1.7632,1.7633,1.7632,1.7632,4
GBPUSD,20060118,220800,1.7633,1.7633,1.7632,1.7633,4
GBPUSD,20060118,220900,1.7634,1.7634,1.7634,1.7634,4
GBPUSD,20060118,221000,1.7634,1.7634,1.7633,1.7633,4
GBPUSD,20060118,221100,1.7633,1.7633,1.7630,1.7630,4
GBPUSD,20060118,221200,1.7629,1.7629,1.7629,1.7629,4
GBPUSD,20060118,221300,1.7630,1.7630,1.7629,1.7629,4
GBPUSD,20060118,221400,1.7629,1.7630,1.7629,1.7629,4
GBPUSD,20060118,221500,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060118,221600,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060118,221700,1.7628,1.7628,1.7627,1.7627,4
GBPUSD,20060118,221800,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060118,221900,1.7627,1.7627,1.7626,1.7627,4
GBPUSD,20060118,222000,1.7627,1.7627,1.7625,1.7625,4
GBPUSD,20060118,222100,1.7625,1.7626,1.7625,1.7626,4
GBPUSD,20060118,222200,1.7625,1.7625,1.7623,1.7623,4
GBPUSD,20060118,222300,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060118,222400,1.7623,1.7625,1.7623,1.7625,4
GBPUSD,20060118,222500,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060118,222600,1.7624,1.7625,1.7624,1.7624,4
GBPUSD,20060118,222700,1.7624,1.7624,1.7624,1.7624,4
GBPUSD,20060118,222800,1.7624,1.7625,1.7624,1.7624,4
GBPUSD,20060118,222900,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060118,223000,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060118,223100,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060118,223200,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060118,223300,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060118,223400,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060118,223500,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060118,223600,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060118,223700,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060118,223800,1.7625,1.7627,1.7625,1.7627,4
GBPUSD,20060118,223900,1.7627,1.7627,1.7626,1.7627,4
GBPUSD,20060118,224000,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060118,224100,1.7626,1.7626,1.7625,1.7625,4
GBPUSD,20060118,224200,1.7626,1.7627,1.7626,1.7626,4
GBPUSD,20060118,224300,1.7627,1.7627,1.7626,1.7627,4
GBPUSD,20060118,224400,1.7627,1.7628,1.7627,1.7628,4
GBPUSD,20060118,224500,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060118,224600,1.7628,1.7628,1.7627,1.7627,4
GBPUSD,20060118,224700,1.7627,1.7628,1.7627,1.7628,4
GBPUSD,20060118,224800,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060118,224900,1.7628,1.7628,1.7627,1.7627,4
GBPUSD,20060118,225000,1.7627,1.7629,1.7627,1.7629,4
GBPUSD,20060118,225100,1.7629,1.7630,1.7629,1.7629,4
GBPUSD,20060118,225200,1.7629,1.7629,1.7629,1.7629,4
GBPUSD,20060118,225300,1.7628,1.7629,1.7628,1.7629,4
GBPUSD,20060118,225400,1.7629,1.7629,1.7629,1.7629,4
GBPUSD,20060118,225500,1.7630,1.7630,1.7629,1.7629,4
GBPUSD,20060118,225600,1.7629,1.7629,1.7629,1.7629,4

GBPUSD,20060118,225700,1.7629,1.7629,1.7628,1.7628,4
GBPUSD,20060118,225800,1.7628,1.7629,1.7628,1.7629,4
GBPUSD,20060118,225900,1.7629,1.7629,1.7629,1.7629,4
GBPUSD,20060118,230000,1.7629,1.7630,1.7629,1.7630,4
GBPUSD,20060118,230100,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,230200,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,230300,1.7629,1.7630,1.7629,1.7630,4
GBPUSD,20060118,230400,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,230500,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,230600,1.7631,1.7631,1.7630,1.7631,4
GBPUSD,20060118,230700,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,230800,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,230900,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,231000,1.7630,1.7631,1.7630,1.7631,4
GBPUSD,20060118,231100,1.7631,1.7631,1.7629,1.7629,4
GBPUSD,20060118,231200,1.7629,1.7630,1.7629,1.7630,4
GBPUSD,20060118,231300,1.7630,1.7630,1.7628,1.7628,4
GBPUSD,20060118,231400,1.7629,1.7629,1.7629,1.7629,4
GBPUSD,20060118,231500,1.7629,1.7629,1.7629,1.7629,4
GBPUSD,20060118,231600,1.7630,1.7630,1.7629,1.7629,4
GBPUSD,20060118,231700,1.7629,1.7629,1.7628,1.7629,4
GBPUSD,20060118,231800,1.7629,1.7629,1.7628,1.7628,4
GBPUSD,20060118,231900,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060118,232000,1.7628,1.7629,1.7628,1.7629,4
GBPUSD,20060118,232100,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060118,232200,1.7628,1.7629,1.7628,1.7628,4
GBPUSD,20060118,232300,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060118,232400,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060118,232500,1.7628,1.7630,1.7628,1.7630,4
GBPUSD,20060118,232600,1.7630,1.7632,1.7630,1.7631,4
GBPUSD,20060118,232700,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060118,232800,1.7632,1.7632,1.7631,1.7632,4
GBPUSD,20060118,232900,1.7633,1.7634,1.7633,1.7634,4
GBPUSD,20060118,233000,1.7635,1.7636,1.7634,1.7634,4
GBPUSD,20060118,233100,1.7634,1.7635,1.7634,1.7635,4
GBPUSD,20060118,233200,1.7635,1.7635,1.7635,1.7635,4
GBPUSD,20060118,233300,1.7635,1.7635,1.7635,1.7635,4
GBPUSD,20060118,233400,1.7635,1.7637,1.7635,1.7636,4
GBPUSD,20060118,233500,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060118,233600,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060118,233700,1.7635,1.7635,1.7634,1.7634,4
GBPUSD,20060118,233800,1.7633,1.7633,1.7632,1.7632,4
GBPUSD,20060118,233900,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060118,234000,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060118,234100,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060118,234200,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060118,234300,1.7631,1.7631,1.7630,1.7630,4
GBPUSD,20060118,234400,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060118,234500,1.7630,1.7630,1.7626,1.7627,4
GBPUSD,20060118,234600,1.7626,1.7626,1.7625,1.7625,4
GBPUSD,20060118,234700,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060118,234800,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060118,234900,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060118,235000,1.7625,1.7625,1.7623,1.7623,4
GBPUSD,20060118,235100,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060118,235200,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060118,235300,1.7623,1.7623,1.7622,1.7622,4
GBPUSD,20060118,235400,1.7622,1.7622,1.7620,1.7620,4
GBPUSD,20060118,235500,1.7620,1.7621,1.7620,1.7621,4
GBPUSD,20060118,235600,1.7621,1.7621,1.7621,1.7621,4

GBPUSD,20060118,235700,1.7621,1.7621,1.7621,1.7621,4
GBPUSD,20060118,235800,1.7621,1.7622,1.7621,1.7622,4
GBPUSD,20060118,235900,1.7621,1.7621,1.7621,1.7621,4
GBPUSD,20060119,000000,1.7620,1.7620,1.7617,1.7617,4
GBPUSD,20060119,000100,1.7617,1.7618,1.7616,1.7618,4
GBPUSD,20060119,000200,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060119,000300,1.7618,1.7618,1.7616,1.7616,4
GBPUSD,20060119,000400,1.7616,1.7616,1.7614,1.7614,4
GBPUSD,20060119,000500,1.7614,1.7615,1.7614,1.7614,4
GBPUSD,20060119,000600,1.7615,1.7616,1.7612,1.7612,4
GBPUSD,20060119,000700,1.7613,1.7613,1.7610,1.7611,4
GBPUSD,20060119,000800,1.7610,1.7612,1.7609,1.7612,4
GBPUSD,20060119,000900,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060119,001000,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060119,001100,1.7613,1.7613,1.7613,1.7613,4
GBPUSD,20060119,001200,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060119,001300,1.7614,1.7614,1.7613,1.7613,4
GBPUSD,20060119,001400,1.7614,1.7614,1.7613,1.7613,4
GBPUSD,20060119,001500,1.7612,1.7613,1.7612,1.7613,4
GBPUSD,20060119,001600,1.7613,1.7613,1.7612,1.7613,4
GBPUSD,20060119,001700,1.7613,1.7613,1.7613,1.7613,4
GBPUSD,20060119,001800,1.7613,1.7613,1.7612,1.7613,4
GBPUSD,20060119,001900,1.7613,1.7613,1.7612,1.7612,4
GBPUSD,20060119,002000,1.7611,1.7611,1.7607,1.7607,4
GBPUSD,20060119,002100,1.7607,1.7608,1.7607,1.7608,4
GBPUSD,20060119,002200,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060119,002300,1.7609,1.7609,1.7608,1.7609,4
GBPUSD,20060119,002400,1.7609,1.7609,1.7607,1.7607,4
GBPUSD,20060119,002500,1.7607,1.7608,1.7607,1.7607,4
GBPUSD,20060119,002600,1.7606,1.7606,1.7603,1.7603,4
GBPUSD,20060119,002700,1.7602,1.7603,1.7602,1.7603,4
GBPUSD,20060119,002800,1.7604,1.7605,1.7602,1.7602,4
GBPUSD,20060119,002900,1.7603,1.7603,1.7602,1.7602,4
GBPUSD,20060119,003000,1.7602,1.7603,1.7602,1.7603,4
GBPUSD,20060119,003100,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060119,003200,1.7603,1.7603,1.7602,1.7603,4
GBPUSD,20060119,003300,1.7602,1.7605,1.7602,1.7605,4
GBPUSD,20060119,003400,1.7605,1.7609,1.7605,1.7608,4
GBPUSD,20060119,003500,1.7607,1.7608,1.7606,1.7608,4
GBPUSD,20060119,003600,1.7609,1.7611,1.7609,1.7609,4
GBPUSD,20060119,003700,1.7609,1.7609,1.7607,1.7607,4
GBPUSD,20060119,003800,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060119,003900,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060119,004000,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060119,004100,1.7607,1.7609,1.7607,1.7609,4
GBPUSD,20060119,004200,1.7609,1.7609,1.7607,1.7607,4
GBPUSD,20060119,004300,1.7608,1.7609,1.7608,1.7608,4
GBPUSD,20060119,004400,1.7607,1.7607,1.7605,1.7605,4
GBPUSD,20060119,004500,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060119,004600,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060119,004700,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060119,004800,1.7607,1.7607,1.7606,1.7606,4
GBPUSD,20060119,004900,1.7606,1.7606,1.7604,1.7604,4
GBPUSD,20060119,005000,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060119,005100,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060119,005200,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060119,005300,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060119,005400,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060119,005500,1.7605,1.7605,1.7603,1.7603,4
GBPUSD,20060119,005600,1.7604,1.7609,1.7604,1.7609,4

GBPUSD,20060119,005700,1.7610,1.7611,1.7609,1.7610,4
GBPUSD,20060119,005800,1.7610,1.7611,1.7610,1.7610,4
GBPUSD,20060119,005900,1.7611,1.7612,1.7611,1.7612,4
GBPUSD,20060119,010000,1.7613,1.7613,1.7612,1.7612,4
GBPUSD,20060119,010100,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060119,010200,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060119,010300,1.7612,1.7613,1.7612,1.7613,4
GBPUSD,20060119,010400,1.7613,1.7613,1.7612,1.7612,4
GBPUSD,20060119,010500,1.7612,1.7612,1.7611,1.7612,4
GBPUSD,20060119,010600,1.7611,1.7612,1.7611,1.7611,4
GBPUSD,20060119,010700,1.7611,1.7611,1.7611,1.7611,4
GBPUSD,20060119,010800,1.7611,1.7611,1.7611,1.7611,4
GBPUSD,20060119,010900,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060119,011000,1.7612,1.7616,1.7612,1.7616,4
GBPUSD,20060119,011100,1.7617,1.7618,1.7617,1.7618,4
GBPUSD,20060119,011200,1.7619,1.7620,1.7619,1.7620,4
GBPUSD,20060119,011300,1.7620,1.7620,1.7619,1.7619,4
GBPUSD,20060119,011400,1.7618,1.7618,1.7616,1.7616,4
GBPUSD,20060119,011500,1.7616,1.7616,1.7615,1.7616,4
GBPUSD,20060119,011600,1.7616,1.7616,1.7615,1.7615,4
GBPUSD,20060119,011700,1.7615,1.7616,1.7615,1.7616,4
GBPUSD,20060119,011800,1.7616,1.7618,1.7616,1.7618,4
GBPUSD,20060119,011900,1.7617,1.7620,1.7617,1.7620,4
GBPUSD,20060119,012000,1.7621,1.7621,1.7618,1.7620,4
GBPUSD,20060119,012100,1.7619,1.7621,1.7619,1.7621,4
GBPUSD,20060119,012200,1.7620,1.7620,1.7619,1.7619,4
GBPUSD,20060119,012300,1.7619,1.7619,1.7617,1.7617,4
GBPUSD,20060119,012400,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060119,012500,1.7616,1.7616,1.7614,1.7614,4
GBPUSD,20060119,012600,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,012700,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,012800,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,012900,1.7615,1.7615,1.7614,1.7615,4
GBPUSD,20060119,013000,1.7615,1.7617,1.7615,1.7617,4
GBPUSD,20060119,013100,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060119,013200,1.7617,1.7618,1.7617,1.7618,4
GBPUSD,20060119,013300,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060119,013400,1.7618,1.7618,1.7616,1.7617,4
GBPUSD,20060119,013500,1.7618,1.7618,1.7616,1.7616,4
GBPUSD,20060119,013600,1.7616,1.7617,1.7616,1.7617,4
GBPUSD,20060119,013700,1.7616,1.7617,1.7616,1.7616,4
GBPUSD,20060119,013800,1.7617,1.7618,1.7617,1.7617,4
GBPUSD,20060119,013900,1.7618,1.7619,1.7617,1.7618,4
GBPUSD,20060119,014000,1.7617,1.7618,1.7617,1.7618,4
GBPUSD,20060119,014100,1.7619,1.7619,1.7618,1.7619,4
GBPUSD,20060119,014200,1.7620,1.7621,1.7620,1.7621,4
GBPUSD,20060119,014300,1.7621,1.7621,1.7621,1.7621,4
GBPUSD,20060119,014400,1.7620,1.7621,1.7620,1.7620,4
GBPUSD,20060119,014500,1.7620,1.7620,1.7618,1.7618,4
GBPUSD,20060119,014600,1.7619,1.7620,1.7619,1.7620,4
GBPUSD,20060119,014700,1.7620,1.7620,1.7619,1.7620,4
GBPUSD,20060119,014800,1.7620,1.7620,1.7620,1.7620,4
GBPUSD,20060119,014900,1.7620,1.7621,1.7619,1.7619,4
GBPUSD,20060119,015000,1.7620,1.7620,1.7619,1.7620,4
GBPUSD,20060119,015100,1.7620,1.7620,1.7620,1.7620,4
GBPUSD,20060119,015200,1.7620,1.7620,1.7618,1.7618,4
GBPUSD,20060119,015300,1.7617,1.7618,1.7617,1.7618,4
GBPUSD,20060119,015400,1.7617,1.7617,1.7617,1.7617,4
GBPUSD,20060119,015500,1.7617,1.7618,1.7617,1.7617,4
GBPUSD,20060119,015600,1.7617,1.7617,1.7616,1.7617,4

GBPUSD,20060119,015700,1.7616,1.7617,1.7616,1.7616,4
GBPUSD,20060119,015800,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060119,015900,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060119,020000,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060119,020100,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060119,020200,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060119,020300,1.7616,1.7616,1.7615,1.7615,4
GBPUSD,20060119,020400,1.7615,1.7615,1.7614,1.7615,4
GBPUSD,20060119,020500,1.7615,1.7617,1.7615,1.7617,4
GBPUSD,20060119,020600,1.7617,1.7618,1.7617,1.7618,4
GBPUSD,20060119,020700,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060119,020800,1.7618,1.7618,1.7617,1.7617,4
GBPUSD,20060119,020900,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060119,021000,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060119,021100,1.7618,1.7621,1.7618,1.7620,4
GBPUSD,20060119,021200,1.7619,1.7620,1.7619,1.7620,4
GBPUSD,20060119,021300,1.7620,1.7620,1.7620,1.7620,4
GBPUSD,20060119,021400,1.7620,1.7620,1.7620,1.7620,4
GBPUSD,20060119,021500,1.7620,1.7620,1.7620,1.7620,4
GBPUSD,20060119,021600,1.7620,1.7621,1.7619,1.7621,4
GBPUSD,20060119,021700,1.7620,1.7621,1.7620,1.7621,4
GBPUSD,20060119,021800,1.7620,1.7621,1.7620,1.7621,4
GBPUSD,20060119,021900,1.7620,1.7620,1.7616,1.7616,4
GBPUSD,20060119,022000,1.7616,1.7617,1.7615,1.7617,4
GBPUSD,20060119,022100,1.7617,1.7617,1.7616,1.7616,4
GBPUSD,20060119,022200,1.7616,1.7616,1.7614,1.7614,4
GBPUSD,20060119,022300,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,022400,1.7614,1.7614,1.7613,1.7613,4
GBPUSD,20060119,022500,1.7613,1.7613,1.7613,1.7613,4
GBPUSD,20060119,022600,1.7612,1.7614,1.7612,1.7614,4
GBPUSD,20060119,022700,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,022800,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,022900,1.7613,1.7613,1.7611,1.7611,4
GBPUSD,20060119,023000,1.7610,1.7610,1.7610,1.7610,4
GBPUSD,20060119,023100,1.7610,1.7611,1.7610,1.7611,4
GBPUSD,20060119,023200,1.7611,1.7611,1.7607,1.7607,4
GBPUSD,20060119,023300,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060119,023400,1.7606,1.7607,1.7606,1.7607,4
GBPUSD,20060119,023500,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060119,023600,1.7608,1.7608,1.7607,1.7607,4
GBPUSD,20060119,023700,1.7608,1.7610,1.7608,1.7610,4
GBPUSD,20060119,023800,1.7611,1.7612,1.7611,1.7612,4
GBPUSD,20060119,023900,1.7612,1.7613,1.7612,1.7613,4
GBPUSD,20060119,024000,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,024100,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,024200,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,024300,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,024400,1.7614,1.7614,1.7611,1.7611,4
GBPUSD,20060119,024500,1.7611,1.7611,1.7609,1.7609,4
GBPUSD,20060119,024600,1.7609,1.7610,1.7609,1.7610,4
GBPUSD,20060119,024700,1.7611,1.7611,1.7611,1.7611,4
GBPUSD,20060119,024800,1.7611,1.7611,1.7610,1.7611,4
GBPUSD,20060119,024900,1.7611,1.7611,1.7611,1.7611,4
GBPUSD,20060119,025000,1.7611,1.7611,1.7611,1.7611,4
GBPUSD,20060119,025100,1.7611,1.7611,1.7611,1.7611,4
GBPUSD,20060119,025200,1.7611,1.7611,1.7611,1.7611,4
GBPUSD,20060119,025300,1.7611,1.7612,1.7611,1.7612,4
GBPUSD,20060119,025400,1.7611,1.7613,1.7611,1.7613,4
GBPUSD,20060119,025500,1.7613,1.7613,1.7613,1.7613,4
GBPUSD,20060119,025600,1.7613,1.7613,1.7612,1.7612,4

GBPUSD,20060119,025700,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060119,025800,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060119,025900,1.7612,1.7612,1.7611,1.7611,4
GBPUSD,20060119,030000,1.7610,1.7612,1.7610,1.7611,4
GBPUSD,20060119,030100,1.7611,1.7611,1.7611,1.7611,4
GBPUSD,20060119,030200,1.7611,1.7611,1.7610,1.7610,4
GBPUSD,20060119,030300,1.7610,1.7610,1.7609,1.7609,4
GBPUSD,20060119,030400,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060119,030500,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060119,030600,1.7609,1.7609,1.7607,1.7607,4
GBPUSD,20060119,030700,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060119,030800,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060119,030900,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060119,031000,1.7608,1.7608,1.7607,1.7608,4
GBPUSD,20060119,031100,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060119,031200,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060119,031300,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060119,031400,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060119,031500,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060119,031600,1.7609,1.7609,1.7607,1.7607,4
GBPUSD,20060119,031700,1.7607,1.7607,1.7605,1.7605,4
GBPUSD,20060119,031800,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060119,031900,1.7606,1.7606,1.7604,1.7604,4
GBPUSD,20060119,032000,1.7604,1.7604,1.7603,1.7604,4
GBPUSD,20060119,032100,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060119,032200,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060119,032300,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060119,032400,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060119,032500,1.7605,1.7607,1.7605,1.7607,4
GBPUSD,20060119,032600,1.7607,1.7609,1.7607,1.7609,4
GBPUSD,20060119,032700,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060119,032800,1.7609,1.7609,1.7608,1.7608,4
GBPUSD,20060119,032900,1.7608,1.7608,1.7608,1.7608,4
GBPUSD,20060119,033000,1.7608,1.7609,1.7608,1.7609,4
GBPUSD,20060119,033100,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060119,033200,1.7608,1.7608,1.7607,1.7607,4
GBPUSD,20060119,033300,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060119,033400,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060119,033500,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060119,033600,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060119,033700,1.7607,1.7607,1.7606,1.7606,4
GBPUSD,20060119,033800,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060119,033900,1.7607,1.7607,1.7606,1.7607,4
GBPUSD,20060119,034000,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060119,034100,1.7608,1.7610,1.7608,1.7610,4
GBPUSD,20060119,034200,1.7611,1.7611,1.7609,1.7611,4
GBPUSD,20060119,034300,1.7611,1.7611,1.7610,1.7610,4
GBPUSD,20060119,034400,1.7611,1.7611,1.7611,1.7611,4
GBPUSD,20060119,034500,1.7611,1.7611,1.7610,1.7610,4
GBPUSD,20060119,034600,1.7610,1.7610,1.7609,1.7610,4
GBPUSD,20060119,034700,1.7610,1.7610,1.7608,1.7608,4
GBPUSD,20060119,034800,1.7608,1.7609,1.7608,1.7609,4
GBPUSD,20060119,034900,1.7609,1.7609,1.7607,1.7607,4
GBPUSD,20060119,035000,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060119,035100,1.7607,1.7607,1.7606,1.7606,4
GBPUSD,20060119,035200,1.7605,1.7606,1.7605,1.7605,4
GBPUSD,20060119,035300,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060119,035400,1.7602,1.7604,1.7602,1.7603,4
GBPUSD,20060119,035500,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060119,035600,1.7605,1.7605,1.7604,1.7604,4

GBPUSD,20060119,035700,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060119,035800,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060119,035900,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060119,040000,1.7602,1.7603,1.7602,1.7603,4
GBPUSD,20060119,040100,1.7602,1.7603,1.7602,1.7602,4
GBPUSD,20060119,040200,1.7602,1.7603,1.7602,1.7602,4
GBPUSD,20060119,040300,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060119,040400,1.7602,1.7603,1.7602,1.7603,4
GBPUSD,20060119,040500,1.7603,1.7603,1.7603,1.7603,4
GBPUSD,20060119,040600,1.7603,1.7603,1.7603,1.7603,4
GBPUSD,20060119,040700,1.7602,1.7603,1.7602,1.7602,4
GBPUSD,20060119,040800,1.7603,1.7603,1.7602,1.7602,4
GBPUSD,20060119,040900,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060119,041000,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060119,041100,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060119,041200,1.7604,1.7605,1.7604,1.7604,4
GBPUSD,20060119,041300,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060119,041400,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060119,041500,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060119,041600,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060119,041700,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060119,041800,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060119,041900,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060119,042000,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060119,042100,1.7606,1.7607,1.7606,1.7607,4
GBPUSD,20060119,042200,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060119,042300,1.7607,1.7608,1.7606,1.7608,4
GBPUSD,20060119,042400,1.7607,1.7609,1.7607,1.7609,4
GBPUSD,20060119,042500,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060119,042600,1.7609,1.7611,1.7608,1.7611,4
GBPUSD,20060119,042700,1.7611,1.7612,1.7611,1.7612,4
GBPUSD,20060119,042800,1.7612,1.7613,1.7612,1.7612,4
GBPUSD,20060119,042900,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060119,043000,1.7613,1.7613,1.7613,1.7613,4
GBPUSD,20060119,043100,1.7613,1.7614,1.7612,1.7614,4
GBPUSD,20060119,043200,1.7614,1.7616,1.7614,1.7616,4
GBPUSD,20060119,043300,1.7615,1.7615,1.7614,1.7614,4
GBPUSD,20060119,043400,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,043500,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,043600,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,043700,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,043800,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,043900,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,044000,1.7615,1.7615,1.7614,1.7614,4
GBPUSD,20060119,044100,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,044200,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,044300,1.7614,1.7615,1.7614,1.7614,4
GBPUSD,20060119,044400,1.7614,1.7614,1.7613,1.7613,4
GBPUSD,20060119,044500,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,044600,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,044700,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,044800,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,044900,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,045000,1.7614,1.7615,1.7614,1.7614,4
GBPUSD,20060119,045100,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,045200,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,045300,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,045400,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,045500,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,045600,1.7614,1.7614,1.7614,1.7614,4

GBPUSD,20060119,045700,1.7615,1.7615,1.7614,1.7614,4
GBPUSD,20060119,045800,1.7614,1.7615,1.7614,1.7615,4
GBPUSD,20060119,045900,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,050000,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,050100,1.7614,1.7615,1.7614,1.7615,4
GBPUSD,20060119,050200,1.7615,1.7615,1.7615,1.7615,4
GBPUSD,20060119,050300,1.7615,1.7615,1.7615,1.7615,4
GBPUSD,20060119,050400,1.7615,1.7616,1.7615,1.7616,4
GBPUSD,20060119,050500,1.7617,1.7617,1.7617,1.7617,4
GBPUSD,20060119,050600,1.7617,1.7617,1.7616,1.7617,4
GBPUSD,20060119,050700,1.7617,1.7618,1.7617,1.7617,4
GBPUSD,20060119,050800,1.7617,1.7618,1.7617,1.7618,4
GBPUSD,20060119,050900,1.7617,1.7617,1.7617,1.7617,4
GBPUSD,20060119,051000,1.7617,1.7617,1.7617,1.7617,4
GBPUSD,20060119,051100,1.7617,1.7618,1.7616,1.7618,4
GBPUSD,20060119,051200,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060119,051300,1.7618,1.7618,1.7617,1.7617,4
GBPUSD,20060119,051400,1.7617,1.7617,1.7617,1.7617,4
GBPUSD,20060119,051500,1.7617,1.7617,1.7617,1.7617,4
GBPUSD,20060119,051600,1.7617,1.7617,1.7616,1.7616,4
GBPUSD,20060119,051700,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060119,051800,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060119,051900,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060119,052000,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060119,052100,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060119,052200,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060119,052300,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060119,052400,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060119,052500,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060119,052600,1.7616,1.7616,1.7615,1.7615,4
GBPUSD,20060119,052700,1.7614,1.7616,1.7614,1.7615,4
GBPUSD,20060119,052800,1.7615,1.7615,1.7615,1.7615,4
GBPUSD,20060119,052900,1.7615,1.7615,1.7614,1.7614,4
GBPUSD,20060119,053000,1.7615,1.7615,1.7615,1.7615,4
GBPUSD,20060119,053100,1.7615,1.7615,1.7615,1.7615,4
GBPUSD,20060119,053200,1.7615,1.7615,1.7614,1.7615,4
GBPUSD,20060119,053300,1.7615,1.7615,1.7614,1.7614,4
GBPUSD,20060119,053400,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,053500,1.7613,1.7613,1.7613,1.7613,4
GBPUSD,20060119,053600,1.7613,1.7613,1.7613,1.7613,4
GBPUSD,20060119,053700,1.7613,1.7614,1.7613,1.7613,4
GBPUSD,20060119,053800,1.7613,1.7613,1.7613,1.7613,4
GBPUSD,20060119,053900,1.7613,1.7613,1.7612,1.7612,4
GBPUSD,20060119,054000,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060119,054100,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060119,054200,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060119,054300,1.7612,1.7613,1.7612,1.7613,4
GBPUSD,20060119,054400,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,054500,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,054600,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,054700,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,054800,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,054900,1.7614,1.7614,1.7613,1.7613,4
GBPUSD,20060119,055000,1.7613,1.7614,1.7613,1.7613,4
GBPUSD,20060119,055100,1.7612,1.7613,1.7612,1.7613,4
GBPUSD,20060119,055200,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060119,055300,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060119,055400,1.7612,1.7612,1.7611,1.7611,4
GBPUSD,20060119,055500,1.7611,1.7611,1.7611,1.7611,4
GBPUSD,20060119,055600,1.7611,1.7611,1.7611,1.7611,4

GBPUSD,20060119,055700,1.7611,1.7612,1.7611,1.7611,4
GBPUSD,20060119,055800,1.7612,1.7612,1.7611,1.7611,4
GBPUSD,20060119,055900,1.7612,1.7613,1.7612,1.7613,4
GBPUSD,20060119,060000,1.7613,1.7613,1.7613,1.7613,4
GBPUSD,20060119,060100,1.7613,1.7613,1.7612,1.7612,4
GBPUSD,20060119,060200,1.7612,1.7613,1.7612,1.7613,4
GBPUSD,20060119,060300,1.7613,1.7613,1.7612,1.7612,4
GBPUSD,20060119,060400,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060119,060500,1.7612,1.7612,1.7611,1.7611,4
GBPUSD,20060119,060600,1.7611,1.7611,1.7611,1.7611,4
GBPUSD,20060119,060700,1.7610,1.7610,1.7610,1.7610,4
GBPUSD,20060119,060800,1.7611,1.7611,1.7610,1.7610,4
GBPUSD,20060119,060900,1.7611,1.7611,1.7610,1.7610,4
GBPUSD,20060119,061000,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060119,061100,1.7609,1.7610,1.7609,1.7610,4
GBPUSD,20060119,061200,1.7609,1.7610,1.7609,1.7609,4
GBPUSD,20060119,061300,1.7610,1.7610,1.7610,1.7610,4
GBPUSD,20060119,061400,1.7611,1.7611,1.7610,1.7611,4
GBPUSD,20060119,061500,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060119,061600,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060119,061700,1.7611,1.7613,1.7611,1.7613,4
GBPUSD,20060119,061800,1.7614,1.7614,1.7612,1.7612,4
GBPUSD,20060119,061900,1.7612,1.7613,1.7612,1.7613,4
GBPUSD,20060119,062000,1.7613,1.7613,1.7612,1.7612,4
GBPUSD,20060119,062100,1.7612,1.7614,1.7612,1.7614,4
GBPUSD,20060119,062200,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,062300,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,062400,1.7614,1.7616,1.7614,1.7616,4
GBPUSD,20060119,062500,1.7617,1.7620,1.7617,1.7620,4
GBPUSD,20060119,062600,1.7620,1.7625,1.7620,1.7625,4
GBPUSD,20060119,062700,1.7625,1.7625,1.7624,1.7624,4
GBPUSD,20060119,062800,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060119,062900,1.7625,1.7625,1.7624,1.7624,4
GBPUSD,20060119,063000,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060119,063100,1.7623,1.7623,1.7621,1.7621,4
GBPUSD,20060119,063200,1.7621,1.7621,1.7619,1.7619,4
GBPUSD,20060119,063300,1.7620,1.7620,1.7619,1.7619,4
GBPUSD,20060119,063400,1.7619,1.7620,1.7619,1.7620,4
GBPUSD,20060119,063500,1.7620,1.7620,1.7620,1.7620,4
GBPUSD,20060119,063600,1.7620,1.7620,1.7618,1.7619,4
GBPUSD,20060119,063700,1.7618,1.7618,1.7616,1.7616,4
GBPUSD,20060119,063800,1.7617,1.7617,1.7616,1.7616,4
GBPUSD,20060119,063900,1.7616,1.7616,1.7615,1.7615,4
GBPUSD,20060119,064000,1.7614,1.7616,1.7614,1.7616,4
GBPUSD,20060119,064100,1.7616,1.7616,1.7615,1.7615,4
GBPUSD,20060119,064200,1.7615,1.7615,1.7615,1.7615,4
GBPUSD,20060119,064300,1.7615,1.7616,1.7615,1.7615,4
GBPUSD,20060119,064400,1.7616,1.7619,1.7616,1.7619,4
GBPUSD,20060119,064500,1.7619,1.7619,1.7618,1.7618,4
GBPUSD,20060119,064600,1.7617,1.7621,1.7617,1.7620,4
GBPUSD,20060119,064700,1.7620,1.7622,1.7620,1.7622,4
GBPUSD,20060119,064800,1.7622,1.7622,1.7621,1.7622,4
GBPUSD,20060119,064900,1.7621,1.7621,1.7620,1.7620,4
GBPUSD,20060119,065000,1.7620,1.7620,1.7620,1.7620,4
GBPUSD,20060119,065100,1.7620,1.7620,1.7620,1.7620,4
GBPUSD,20060119,065200,1.7620,1.7620,1.7620,1.7620,4
GBPUSD,20060119,065300,1.7620,1.7620,1.7620,1.7620,4
GBPUSD,20060119,065400,1.7620,1.7620,1.7620,1.7620,4
GBPUSD,20060119,065500,1.7620,1.7620,1.7620,1.7620,4
GBPUSD,20060119,065600,1.7619,1.7619,1.7616,1.7616,4

GBPUSD,20060119,065700,1.7617,1.7618,1.7617,1.7618,4
GBPUSD,20060119,065800,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060119,065900,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060119,070000,1.7617,1.7617,1.7617,1.7617,4
GBPUSD,20060119,070100,1.7617,1.7617,1.7614,1.7614,4
GBPUSD,20060119,070200,1.7615,1.7615,1.7614,1.7614,4
GBPUSD,20060119,070300,1.7613,1.7614,1.7612,1.7612,4
GBPUSD,20060119,070400,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060119,070500,1.7614,1.7615,1.7614,1.7615,4
GBPUSD,20060119,070600,1.7615,1.7615,1.7614,1.7615,4
GBPUSD,20060119,070700,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060119,070800,1.7615,1.7616,1.7615,1.7616,4
GBPUSD,20060119,070900,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060119,071000,1.7617,1.7617,1.7616,1.7616,4
GBPUSD,20060119,071100,1.7617,1.7619,1.7617,1.7619,4
GBPUSD,20060119,071200,1.7620,1.7621,1.7619,1.7621,4
GBPUSD,20060119,071300,1.7622,1.7623,1.7622,1.7622,4
GBPUSD,20060119,071400,1.7621,1.7621,1.7621,1.7621,4
GBPUSD,20060119,071500,1.7622,1.7622,1.7621,1.7621,4
GBPUSD,20060119,071600,1.7621,1.7621,1.7620,1.7620,4
GBPUSD,20060119,071700,1.7621,1.7621,1.7618,1.7618,4
GBPUSD,20060119,071800,1.7617,1.7617,1.7614,1.7614,4
GBPUSD,20060119,071900,1.7615,1.7615,1.7612,1.7612,4
GBPUSD,20060119,072000,1.7611,1.7611,1.7603,1.7603,4
GBPUSD,20060119,072100,1.7602,1.7603,1.7601,1.7603,4
GBPUSD,20060119,072200,1.7604,1.7605,1.7602,1.7603,4
GBPUSD,20060119,072300,1.7604,1.7606,1.7604,1.7604,4
GBPUSD,20060119,072400,1.7604,1.7604,1.7599,1.7599,4
GBPUSD,20060119,072500,1.7598,1.7598,1.7595,1.7596,4
GBPUSD,20060119,072600,1.7595,1.7595,1.7592,1.7592,4
GBPUSD,20060119,072700,1.7591,1.7591,1.7582,1.7582,4
GBPUSD,20060119,072800,1.7580,1.7580,1.7574,1.7574,4
GBPUSD,20060119,072900,1.7575,1.7579,1.7574,1.7579,4
GBPUSD,20060119,073000,1.7580,1.7580,1.7580,1.7580,4
GBPUSD,20060119,073100,1.7579,1.7584,1.7579,1.7584,4
GBPUSD,20060119,073200,1.7583,1.7585,1.7583,1.7585,4
GBPUSD,20060119,073300,1.7584,1.7584,1.7582,1.7584,4
GBPUSD,20060119,073400,1.7585,1.7586,1.7584,1.7584,4
GBPUSD,20060119,073500,1.7583,1.7583,1.7564,1.7565,4
GBPUSD,20060119,073600,1.7566,1.7571,1.7566,1.7571,4
GBPUSD,20060119,073700,1.7570,1.7571,1.7567,1.7567,4
GBPUSD,20060119,073800,1.7567,1.7571,1.7567,1.7571,4
GBPUSD,20060119,073900,1.7571,1.7574,1.7571,1.7574,4
GBPUSD,20060119,074000,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060119,074100,1.7574,1.7575,1.7574,1.7574,4
GBPUSD,20060119,074200,1.7574,1.7576,1.7574,1.7576,4
GBPUSD,20060119,074300,1.7577,1.7579,1.7577,1.7579,4
GBPUSD,20060119,074400,1.7578,1.7578,1.7574,1.7578,4
GBPUSD,20060119,074500,1.7579,1.7580,1.7579,1.7579,4
GBPUSD,20060119,074600,1.7578,1.7579,1.7578,1.7578,4
GBPUSD,20060119,074700,1.7577,1.7580,1.7577,1.7580,4
GBPUSD,20060119,074800,1.7580,1.7580,1.7577,1.7577,4
GBPUSD,20060119,074900,1.7576,1.7576,1.7573,1.7574,4
GBPUSD,20060119,075000,1.7575,1.7581,1.7575,1.7580,4
GBPUSD,20060119,075100,1.7579,1.7579,1.7577,1.7577,4
GBPUSD,20060119,075200,1.7578,1.7578,1.7576,1.7576,4
GBPUSD,20060119,075300,1.7577,1.7581,1.7577,1.7581,4
GBPUSD,20060119,075400,1.7582,1.7584,1.7582,1.7584,4
GBPUSD,20060119,075500,1.7583,1.7584,1.7582,1.7582,4
GBPUSD,20060119,075600,1.7582,1.7582,1.7581,1.7581,4

GBPUSD,20060119,075700,1.7580,1.7580,1.7573,1.7573,4
GBPUSD,20060119,075800,1.7574,1.7574,1.7571,1.7571,4
GBPUSD,20060119,075900,1.7570,1.7570,1.7564,1.7570,4
GBPUSD,20060119,080000,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060119,080100,1.7571,1.7574,1.7571,1.7574,4
GBPUSD,20060119,080200,1.7573,1.7574,1.7569,1.7569,4
GBPUSD,20060119,080300,1.7568,1.7573,1.7568,1.7572,4
GBPUSD,20060119,080400,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060119,080500,1.7569,1.7569,1.7563,1.7564,4
GBPUSD,20060119,080600,1.7565,1.7565,1.7558,1.7558,4
GBPUSD,20060119,080700,1.7557,1.7561,1.7557,1.7561,4
GBPUSD,20060119,080800,1.7560,1.7564,1.7560,1.7564,4
GBPUSD,20060119,080900,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060119,081000,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060119,081100,1.7561,1.7561,1.7554,1.7554,4
GBPUSD,20060119,081200,1.7553,1.7557,1.7551,1.7557,4
GBPUSD,20060119,081300,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060119,081400,1.7556,1.7559,1.7556,1.7559,4
GBPUSD,20060119,081500,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060119,081600,1.7562,1.7564,1.7562,1.7564,4
GBPUSD,20060119,081700,1.7564,1.7564,1.7562,1.7562,4
GBPUSD,20060119,081800,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060119,081900,1.7563,1.7563,1.7561,1.7561,4
GBPUSD,20060119,082000,1.7562,1.7562,1.7561,1.7562,4
GBPUSD,20060119,082100,1.7562,1.7563,1.7561,1.7563,4
GBPUSD,20060119,082200,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060119,082300,1.7563,1.7564,1.7563,1.7563,4
GBPUSD,20060119,082400,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060119,082500,1.7562,1.7564,1.7562,1.7563,4
GBPUSD,20060119,082600,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060119,082700,1.7565,1.7569,1.7564,1.7569,4
GBPUSD,20060119,082800,1.7570,1.7570,1.7565,1.7565,4
GBPUSD,20060119,082900,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060119,083000,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060119,083100,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060119,083200,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060119,083300,1.7564,1.7564,1.7562,1.7562,4
GBPUSD,20060119,083400,1.7562,1.7562,1.7557,1.7557,4
GBPUSD,20060119,083500,1.7557,1.7557,1.7550,1.7550,4
GBPUSD,20060119,083600,1.7549,1.7549,1.7540,1.7540,4
GBPUSD,20060119,083700,1.7539,1.7544,1.7537,1.7544,4
GBPUSD,20060119,083800,1.7545,1.7546,1.7544,1.7544,4
GBPUSD,20060119,083900,1.7545,1.7546,1.7543,1.7543,4
GBPUSD,20060119,084000,1.7544,1.7546,1.7543,1.7546,4
GBPUSD,20060119,084100,1.7546,1.7549,1.7546,1.7549,4
GBPUSD,20060119,084200,1.7550,1.7556,1.7550,1.7556,4
GBPUSD,20060119,084300,1.7557,1.7560,1.7557,1.7560,4
GBPUSD,20060119,084400,1.7559,1.7560,1.7559,1.7559,4
GBPUSD,20060119,084500,1.7558,1.7559,1.7558,1.7558,4
GBPUSD,20060119,084600,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060119,084700,1.7556,1.7556,1.7553,1.7553,4
GBPUSD,20060119,084800,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060119,084900,1.7551,1.7551,1.7549,1.7550,4
GBPUSD,20060119,085000,1.7549,1.7549,1.7546,1.7548,4
GBPUSD,20060119,085100,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060119,085200,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060119,085300,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060119,085400,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060119,085500,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060119,085600,1.7555,1.7556,1.7554,1.7555,4

GBPUSD,20060119,085700,1.7554,1.7554,1.7551,1.7551,4
GBPUSD,20060119,085800,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060119,085900,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060119,090000,1.7551,1.7555,1.7551,1.7555,4
GBPUSD,20060119,090100,1.7554,1.7555,1.7553,1.7553,4
GBPUSD,20060119,090200,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060119,090300,1.7554,1.7554,1.7551,1.7551,4
GBPUSD,20060119,090400,1.7550,1.7550,1.7548,1.7548,4
GBPUSD,20060119,090500,1.7546,1.7546,1.7541,1.7546,4
GBPUSD,20060119,090600,1.7545,1.7545,1.7542,1.7542,4
GBPUSD,20060119,090700,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060119,090800,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060119,090900,1.7543,1.7544,1.7541,1.7541,4
GBPUSD,20060119,091000,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060119,091100,1.7544,1.7545,1.7543,1.7545,4
GBPUSD,20060119,091200,1.7545,1.7549,1.7545,1.7549,4
GBPUSD,20060119,091300,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060119,091400,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060119,091500,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060119,091600,1.7548,1.7549,1.7546,1.7549,4
GBPUSD,20060119,091700,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060119,091800,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060119,091900,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060119,092000,1.7549,1.7549,1.7546,1.7546,4
GBPUSD,20060119,092100,1.7547,1.7548,1.7546,1.7548,4
GBPUSD,20060119,092200,1.7549,1.7549,1.7546,1.7547,4
GBPUSD,20060119,092300,1.7546,1.7551,1.7546,1.7551,4
GBPUSD,20060119,092400,1.7552,1.7555,1.7552,1.7555,4
GBPUSD,20060119,092500,1.7554,1.7554,1.7551,1.7553,4
GBPUSD,20060119,092600,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060119,092700,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060119,092800,1.7554,1.7554,1.7552,1.7552,4
GBPUSD,20060119,092900,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060119,093000,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060119,093100,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060119,093200,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060119,093300,1.7552,1.7556,1.7552,1.7556,4
GBPUSD,20060119,093400,1.7555,1.7559,1.7555,1.7558,4
GBPUSD,20060119,093500,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060119,093600,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060119,093700,1.7557,1.7560,1.7557,1.7558,4
GBPUSD,20060119,093800,1.7559,1.7559,1.7557,1.7558,4
GBPUSD,20060119,093900,1.7558,1.7560,1.7558,1.7558,4
GBPUSD,20060119,094000,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060119,094100,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060119,094200,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060119,094300,1.7562,1.7562,1.7560,1.7561,4
GBPUSD,20060119,094400,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060119,094500,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060119,094600,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060119,094700,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060119,094800,1.7557,1.7558,1.7556,1.7556,4
GBPUSD,20060119,094900,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060119,095000,1.7558,1.7558,1.7556,1.7557,4
GBPUSD,20060119,095100,1.7556,1.7556,1.7554,1.7554,4
GBPUSD,20060119,095200,1.7553,1.7555,1.7553,1.7553,4
GBPUSD,20060119,095300,1.7553,1.7555,1.7553,1.7554,4
GBPUSD,20060119,095400,1.7555,1.7555,1.7552,1.7552,4
GBPUSD,20060119,095500,1.7553,1.7555,1.7553,1.7555,4
GBPUSD,20060119,095600,1.7555,1.7556,1.7555,1.7556,4

GBPUSD,20060119,095700,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060119,095800,1.7556,1.7559,1.7556,1.7558,4
GBPUSD,20060119,095900,1.7559,1.7562,1.7559,1.7561,4
GBPUSD,20060119,100000,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060119,100100,1.7561,1.7561,1.7557,1.7559,4
GBPUSD,20060119,100200,1.7560,1.7560,1.7558,1.7559,4
GBPUSD,20060119,100300,1.7559,1.7560,1.7558,1.7559,4
GBPUSD,20060119,100400,1.7560,1.7560,1.7557,1.7557,4
GBPUSD,20060119,100500,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060119,100600,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060119,100700,1.7557,1.7557,1.7554,1.7554,4
GBPUSD,20060119,100800,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060119,100900,1.7557,1.7560,1.7557,1.7558,4
GBPUSD,20060119,101000,1.7559,1.7560,1.7559,1.7559,4
GBPUSD,20060119,101100,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060119,101200,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060119,101300,1.7560,1.7561,1.7559,1.7559,4
GBPUSD,20060119,101400,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060119,101500,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060119,101600,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060119,101700,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060119,101800,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060119,101900,1.7563,1.7563,1.7561,1.7561,4
GBPUSD,20060119,102000,1.7561,1.7562,1.7560,1.7562,4
GBPUSD,20060119,102100,1.7563,1.7565,1.7563,1.7565,4
GBPUSD,20060119,102200,1.7566,1.7569,1.7566,1.7569,4
GBPUSD,20060119,102300,1.7568,1.7568,1.7565,1.7566,4
GBPUSD,20060119,102400,1.7567,1.7572,1.7567,1.7572,4
GBPUSD,20060119,102500,1.7573,1.7577,1.7573,1.7577,4
GBPUSD,20060119,102600,1.7578,1.7578,1.7575,1.7576,4
GBPUSD,20060119,102700,1.7576,1.7578,1.7575,1.7578,4
GBPUSD,20060119,102800,1.7579,1.7581,1.7576,1.7576,4
GBPUSD,20060119,102900,1.7575,1.7579,1.7575,1.7577,4
GBPUSD,20060119,103000,1.7578,1.7578,1.7574,1.7574,4
GBPUSD,20060119,103100,1.7574,1.7574,1.7572,1.7572,4
GBPUSD,20060119,103200,1.7572,1.7574,1.7572,1.7574,4
GBPUSD,20060119,103300,1.7573,1.7574,1.7572,1.7572,4
GBPUSD,20060119,103400,1.7572,1.7572,1.7569,1.7569,4
GBPUSD,20060119,103500,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060119,103600,1.7569,1.7569,1.7568,1.7569,4
GBPUSD,20060119,103700,1.7569,1.7570,1.7568,1.7570,4
GBPUSD,20060119,103800,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060119,103900,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060119,104000,1.7569,1.7569,1.7568,1.7569,4
GBPUSD,20060119,104100,1.7568,1.7570,1.7568,1.7570,4
GBPUSD,20060119,104200,1.7571,1.7572,1.7571,1.7571,4
GBPUSD,20060119,104300,1.7570,1.7574,1.7570,1.7574,4
GBPUSD,20060119,104400,1.7575,1.7577,1.7575,1.7576,4
GBPUSD,20060119,104500,1.7577,1.7577,1.7576,1.7576,4
GBPUSD,20060119,104600,1.7576,1.7576,1.7574,1.7575,4
GBPUSD,20060119,104700,1.7575,1.7575,1.7573,1.7574,4
GBPUSD,20060119,104800,1.7575,1.7576,1.7574,1.7574,4
GBPUSD,20060119,104900,1.7574,1.7574,1.7573,1.7574,4
GBPUSD,20060119,105000,1.7574,1.7576,1.7574,1.7576,4
GBPUSD,20060119,105100,1.7576,1.7576,1.7573,1.7573,4
GBPUSD,20060119,105200,1.7572,1.7572,1.7570,1.7571,4
GBPUSD,20060119,105300,1.7570,1.7570,1.7569,1.7570,4
GBPUSD,20060119,105400,1.7570,1.7570,1.7568,1.7568,4
GBPUSD,20060119,105500,1.7569,1.7569,1.7565,1.7565,4
GBPUSD,20060119,105600,1.7564,1.7564,1.7558,1.7559,4

GBPUSD,20060119,105700,1.7560,1.7560,1.7558,1.7560,4
GBPUSD,20060119,105800,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060119,105900,1.7559,1.7559,1.7556,1.7556,4
GBPUSD,20060119,110000,1.7556,1.7557,1.7555,1.7557,4
GBPUSD,20060119,110100,1.7557,1.7557,1.7547,1.7548,4
GBPUSD,20060119,110200,1.7549,1.7556,1.7549,1.7556,4
GBPUSD,20060119,110300,1.7557,1.7564,1.7557,1.7561,4
GBPUSD,20060119,110400,1.7560,1.7560,1.7557,1.7557,4
GBPUSD,20060119,110500,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060119,110600,1.7556,1.7558,1.7555,1.7558,4
GBPUSD,20060119,110700,1.7559,1.7559,1.7556,1.7556,4
GBPUSD,20060119,110800,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060119,110900,1.7554,1.7554,1.7553,1.7554,4
GBPUSD,20060119,111000,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060119,111100,1.7554,1.7556,1.7554,1.7554,4
GBPUSD,20060119,111200,1.7554,1.7555,1.7554,1.7554,4
GBPUSD,20060119,111300,1.7554,1.7555,1.7553,1.7554,4
GBPUSD,20060119,111400,1.7555,1.7556,1.7555,1.7555,4
GBPUSD,20060119,111500,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060119,111600,1.7556,1.7556,1.7552,1.7552,4
GBPUSD,20060119,111700,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060119,111800,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060119,111900,1.7552,1.7552,1.7551,1.7552,4
GBPUSD,20060119,112000,1.7553,1.7553,1.7549,1.7549,4
GBPUSD,20060119,112100,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060119,112200,1.7550,1.7551,1.7549,1.7551,4
GBPUSD,20060119,112300,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060119,112400,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060119,112500,1.7550,1.7552,1.7549,1.7552,4
GBPUSD,20060119,112600,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060119,112700,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060119,112800,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060119,112900,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060119,113000,1.7548,1.7549,1.7547,1.7548,4
GBPUSD,20060119,113100,1.7548,1.7549,1.7547,1.7549,4
GBPUSD,20060119,113200,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060119,113300,1.7548,1.7551,1.7548,1.7549,4
GBPUSD,20060119,113400,1.7548,1.7549,1.7547,1.7549,4
GBPUSD,20060119,113500,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060119,113600,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060119,113700,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060119,113800,1.7548,1.7548,1.7546,1.7548,4
GBPUSD,20060119,113900,1.7547,1.7550,1.7547,1.7549,4
GBPUSD,20060119,114000,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060119,114100,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060119,114200,1.7552,1.7554,1.7552,1.7553,4
GBPUSD,20060119,114300,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060119,114400,1.7552,1.7553,1.7552,1.7552,4
GBPUSD,20060119,114500,1.7552,1.7552,1.7550,1.7550,4
GBPUSD,20060119,114600,1.7551,1.7551,1.7548,1.7548,4
GBPUSD,20060119,114700,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060119,114800,1.7548,1.7549,1.7547,1.7549,4
GBPUSD,20060119,114900,1.7550,1.7552,1.7550,1.7551,4
GBPUSD,20060119,115000,1.7552,1.7553,1.7551,1.7552,4
GBPUSD,20060119,115100,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060119,115200,1.7552,1.7553,1.7552,1.7552,4
GBPUSD,20060119,115300,1.7553,1.7554,1.7552,1.7554,4
GBPUSD,20060119,115400,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060119,115500,1.7552,1.7552,1.7550,1.7551,4
GBPUSD,20060119,115600,1.7552,1.7553,1.7551,1.7553,4

GBPUSD,20060119,115700,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060119,115800,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060119,115900,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060119,120000,1.7550,1.7553,1.7550,1.7553,4
GBPUSD,20060119,120100,1.7554,1.7556,1.7554,1.7556,4
GBPUSD,20060119,120200,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060119,120300,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060119,120400,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060119,120500,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060119,120600,1.7558,1.7561,1.7558,1.7561,4
GBPUSD,20060119,120700,1.7562,1.7562,1.7560,1.7561,4
GBPUSD,20060119,120800,1.7560,1.7563,1.7560,1.7563,4
GBPUSD,20060119,120900,1.7562,1.7562,1.7559,1.7560,4
GBPUSD,20060119,121000,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060119,121100,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060119,121200,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060119,121300,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060119,121400,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060119,121500,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060119,121600,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060119,121700,1.7560,1.7562,1.7560,1.7561,4
GBPUSD,20060119,121800,1.7562,1.7562,1.7559,1.7559,4
GBPUSD,20060119,121900,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060119,122000,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060119,122100,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060119,122200,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060119,122300,1.7556,1.7557,1.7555,1.7555,4
GBPUSD,20060119,122400,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060119,122500,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060119,122600,1.7555,1.7555,1.7552,1.7552,4
GBPUSD,20060119,122700,1.7553,1.7553,1.7551,1.7552,4
GBPUSD,20060119,122800,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060119,122900,1.7552,1.7552,1.7549,1.7551,4
GBPUSD,20060119,123000,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060119,123100,1.7549,1.7549,1.7546,1.7546,4
GBPUSD,20060119,123200,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060119,123300,1.7547,1.7548,1.7546,1.7547,4
GBPUSD,20060119,123400,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060119,123500,1.7546,1.7546,1.7543,1.7543,4
GBPUSD,20060119,123600,1.7542,1.7544,1.7542,1.7542,4
GBPUSD,20060119,123700,1.7541,1.7541,1.7532,1.7533,4
GBPUSD,20060119,123800,1.7532,1.7532,1.7530,1.7530,4
GBPUSD,20060119,123900,1.7531,1.7533,1.7531,1.7533,4
GBPUSD,20060119,124000,1.7534,1.7536,1.7534,1.7534,4
GBPUSD,20060119,124100,1.7534,1.7535,1.7534,1.7534,4
GBPUSD,20060119,124200,1.7535,1.7535,1.7531,1.7531,4
GBPUSD,20060119,124300,1.7530,1.7534,1.7530,1.7532,4
GBPUSD,20060119,124400,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060119,124500,1.7531,1.7533,1.7527,1.7533,4
GBPUSD,20060119,124600,1.7534,1.7536,1.7534,1.7536,4
GBPUSD,20060119,124700,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060119,124800,1.7536,1.7537,1.7535,1.7535,4
GBPUSD,20060119,124900,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060119,125000,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060119,125100,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060119,125200,1.7538,1.7543,1.7538,1.7543,4
GBPUSD,20060119,125300,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060119,125400,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060119,125500,1.7548,1.7553,1.7548,1.7553,4
GBPUSD,20060119,125600,1.7552,1.7552,1.7551,1.7551,4

GBPUSD,20060119,125700,1.7550,1.7550,1.7545,1.7545,4
GBPUSD,20060119,125800,1.7544,1.7548,1.7544,1.7548,4
GBPUSD,20060119,125900,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060119,130000,1.7550,1.7550,1.7548,1.7549,4
GBPUSD,20060119,130100,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060119,130200,1.7547,1.7548,1.7544,1.7548,4
GBPUSD,20060119,130300,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060119,130400,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060119,130500,1.7548,1.7549,1.7548,1.7548,4
GBPUSD,20060119,130600,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060119,130700,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060119,130800,1.7550,1.7551,1.7549,1.7551,4
GBPUSD,20060119,130900,1.7552,1.7553,1.7552,1.7552,4
GBPUSD,20060119,131000,1.7553,1.7553,1.7550,1.7551,4
GBPUSD,20060119,131100,1.7550,1.7550,1.7548,1.7548,4
GBPUSD,20060119,131200,1.7547,1.7549,1.7547,1.7548,4
GBPUSD,20060119,131300,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060119,131400,1.7548,1.7550,1.7548,1.7549,4
GBPUSD,20060119,131500,1.7548,1.7551,1.7548,1.7551,4
GBPUSD,20060119,131600,1.7550,1.7551,1.7550,1.7550,4
GBPUSD,20060119,131700,1.7550,1.7551,1.7549,1.7551,4
GBPUSD,20060119,131800,1.7551,1.7551,1.7546,1.7546,4
GBPUSD,20060119,131900,1.7545,1.7546,1.7544,1.7546,4
GBPUSD,20060119,132000,1.7547,1.7549,1.7546,1.7546,4
GBPUSD,20060119,132100,1.7546,1.7549,1.7546,1.7549,4
GBPUSD,20060119,132200,1.7550,1.7555,1.7550,1.7555,4
GBPUSD,20060119,132300,1.7556,1.7569,1.7556,1.7569,4
GBPUSD,20060119,132400,1.7570,1.7579,1.7570,1.7572,4
GBPUSD,20060119,132500,1.7571,1.7574,1.7571,1.7574,4
GBPUSD,20060119,132600,1.7572,1.7572,1.7570,1.7570,4
GBPUSD,20060119,132700,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060119,132800,1.7567,1.7570,1.7567,1.7570,4
GBPUSD,20060119,132900,1.7571,1.7572,1.7570,1.7571,4
GBPUSD,20060119,133000,1.7572,1.7575,1.7572,1.7575,4
GBPUSD,20060119,133100,1.7574,1.7578,1.7572,1.7572,4
GBPUSD,20060119,133200,1.7571,1.7573,1.7567,1.7567,4
GBPUSD,20060119,133300,1.7566,1.7566,1.7554,1.7554,4
GBPUSD,20060119,133400,1.7555,1.7558,1.7552,1.7558,4
GBPUSD,20060119,133500,1.7557,1.7557,1.7549,1.7551,4
GBPUSD,20060119,133600,1.7550,1.7556,1.7550,1.7556,4
GBPUSD,20060119,133700,1.7557,1.7560,1.7557,1.7559,4
GBPUSD,20060119,133800,1.7559,1.7560,1.7559,1.7559,4
GBPUSD,20060119,133900,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060119,134000,1.7561,1.7564,1.7561,1.7564,4
GBPUSD,20060119,134100,1.7565,1.7566,1.7563,1.7563,4
GBPUSD,20060119,134200,1.7562,1.7562,1.7558,1.7560,4
GBPUSD,20060119,134300,1.7560,1.7563,1.7560,1.7563,4
GBPUSD,20060119,134400,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060119,134500,1.7565,1.7567,1.7564,1.7567,4
GBPUSD,20060119,134600,1.7568,1.7568,1.7566,1.7566,4
GBPUSD,20060119,134700,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060119,134800,1.7563,1.7565,1.7562,1.7565,4
GBPUSD,20060119,134900,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060119,135000,1.7567,1.7567,1.7561,1.7563,4
GBPUSD,20060119,135100,1.7564,1.7564,1.7562,1.7562,4
GBPUSD,20060119,135200,1.7562,1.7564,1.7561,1.7561,4
GBPUSD,20060119,135300,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060119,135400,1.7560,1.7560,1.7556,1.7557,4
GBPUSD,20060119,135500,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060119,135600,1.7557,1.7557,1.7556,1.7556,4

GBPUSD,20060119,135700,1.7557,1.7562,1.7557,1.7561,4
GBPUSD,20060119,135800,1.7562,1.7564,1.7562,1.7564,4
GBPUSD,20060119,135900,1.7565,1.7567,1.7565,1.7567,4
GBPUSD,20060119,140000,1.7568,1.7571,1.7568,1.7571,4
GBPUSD,20060119,140100,1.7570,1.7570,1.7565,1.7566,4
GBPUSD,20060119,140200,1.7567,1.7569,1.7566,1.7566,4
GBPUSD,20060119,140300,1.7565,1.7566,1.7564,1.7566,4
GBPUSD,20060119,140400,1.7567,1.7570,1.7567,1.7569,4
GBPUSD,20060119,140500,1.7568,1.7569,1.7566,1.7569,4
GBPUSD,20060119,140600,1.7570,1.7573,1.7570,1.7572,4
GBPUSD,20060119,140700,1.7571,1.7571,1.7567,1.7567,4
GBPUSD,20060119,140800,1.7566,1.7569,1.7566,1.7569,4
GBPUSD,20060119,140900,1.7570,1.7570,1.7563,1.7563,4
GBPUSD,20060119,141000,1.7562,1.7563,1.7558,1.7560,4
GBPUSD,20060119,141100,1.7561,1.7564,1.7560,1.7564,4
GBPUSD,20060119,141200,1.7563,1.7566,1.7563,1.7563,4
GBPUSD,20060119,141300,1.7564,1.7564,1.7561,1.7563,4
GBPUSD,20060119,141400,1.7564,1.7564,1.7562,1.7563,4
GBPUSD,20060119,141500,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060119,141600,1.7566,1.7570,1.7566,1.7569,4
GBPUSD,20060119,141700,1.7568,1.7568,1.7565,1.7566,4
GBPUSD,20060119,141800,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060119,141900,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060119,142000,1.7564,1.7564,1.7562,1.7563,4
GBPUSD,20060119,142100,1.7563,1.7563,1.7560,1.7560,4
GBPUSD,20060119,142200,1.7560,1.7560,1.7557,1.7557,4
GBPUSD,20060119,142300,1.7556,1.7557,1.7555,1.7555,4
GBPUSD,20060119,142400,1.7556,1.7558,1.7555,1.7556,4
GBPUSD,20060119,142500,1.7556,1.7556,1.7554,1.7554,4
GBPUSD,20060119,142600,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060119,142700,1.7555,1.7563,1.7555,1.7563,4
GBPUSD,20060119,142800,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060119,142900,1.7559,1.7559,1.7554,1.7554,4
GBPUSD,20060119,143000,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060119,143100,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060119,143200,1.7552,1.7556,1.7552,1.7556,4
GBPUSD,20060119,143300,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060119,143400,1.7553,1.7555,1.7552,1.7555,4
GBPUSD,20060119,143500,1.7556,1.7556,1.7551,1.7551,4
GBPUSD,20060119,143600,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060119,143700,1.7553,1.7553,1.7551,1.7552,4
GBPUSD,20060119,143800,1.7553,1.7555,1.7553,1.7555,4
GBPUSD,20060119,143900,1.7556,1.7565,1.7556,1.7564,4
GBPUSD,20060119,144000,1.7563,1.7563,1.7561,1.7561,4
GBPUSD,20060119,144100,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060119,144200,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060119,144300,1.7561,1.7562,1.7559,1.7560,4
GBPUSD,20060119,144400,1.7561,1.7565,1.7561,1.7565,4
GBPUSD,20060119,144500,1.7564,1.7564,1.7559,1.7559,4
GBPUSD,20060119,144600,1.7559,1.7561,1.7559,1.7560,4
GBPUSD,20060119,144700,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060119,144800,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060119,144900,1.7557,1.7563,1.7556,1.7563,4
GBPUSD,20060119,145000,1.7564,1.7564,1.7559,1.7559,4
GBPUSD,20060119,145100,1.7560,1.7561,1.7559,1.7560,4
GBPUSD,20060119,145200,1.7561,1.7561,1.7559,1.7559,4
GBPUSD,20060119,145300,1.7558,1.7558,1.7556,1.7558,4
GBPUSD,20060119,145400,1.7559,1.7561,1.7559,1.7561,4
GBPUSD,20060119,145500,1.7560,1.7564,1.7560,1.7561,4
GBPUSD,20060119,145600,1.7562,1.7562,1.7560,1.7560,4

GBPUSD,20060119,145700,1.7560,1.7562,1.7560,1.7560,4
GBPUSD,20060119,145800,1.7560,1.7561,1.7559,1.7559,4
GBPUSD,20060119,145900,1.7560,1.7560,1.7557,1.7557,4
GBPUSD,20060119,150000,1.7556,1.7556,1.7553,1.7553,4
GBPUSD,20060119,150100,1.7554,1.7556,1.7554,1.7556,4
GBPUSD,20060119,150200,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060119,150300,1.7557,1.7563,1.7557,1.7562,4
GBPUSD,20060119,150400,1.7561,1.7561,1.7555,1.7556,4
GBPUSD,20060119,150500,1.7556,1.7557,1.7555,1.7555,4
GBPUSD,20060119,150600,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060119,150700,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060119,150800,1.7556,1.7558,1.7556,1.7558,4
GBPUSD,20060119,150900,1.7559,1.7572,1.7559,1.7572,4
GBPUSD,20060119,151000,1.7571,1.7576,1.7571,1.7575,4
GBPUSD,20060119,151100,1.7574,1.7574,1.7570,1.7570,4
GBPUSD,20060119,151200,1.7569,1.7569,1.7563,1.7563,4
GBPUSD,20060119,151300,1.7564,1.7567,1.7562,1.7567,4
GBPUSD,20060119,151400,1.7568,1.7569,1.7567,1.7567,4
GBPUSD,20060119,151500,1.7566,1.7566,1.7557,1.7557,4
GBPUSD,20060119,151600,1.7556,1.7564,1.7556,1.7562,4
GBPUSD,20060119,151700,1.7563,1.7566,1.7563,1.7566,4
GBPUSD,20060119,151800,1.7567,1.7568,1.7565,1.7568,4
GBPUSD,20060119,151900,1.7567,1.7571,1.7566,1.7571,4
GBPUSD,20060119,152000,1.7572,1.7572,1.7568,1.7569,4
GBPUSD,20060119,152100,1.7568,1.7569,1.7566,1.7566,4
GBPUSD,20060119,152200,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060119,152300,1.7565,1.7567,1.7565,1.7566,4
GBPUSD,20060119,152400,1.7567,1.7573,1.7567,1.7573,4
GBPUSD,20060119,152500,1.7572,1.7574,1.7572,1.7574,4
GBPUSD,20060119,152600,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060119,152700,1.7572,1.7576,1.7572,1.7576,4
GBPUSD,20060119,152800,1.7577,1.7582,1.7577,1.7582,4
GBPUSD,20060119,152900,1.7582,1.7584,1.7581,1.7584,4
GBPUSD,20060119,153000,1.7583,1.7587,1.7583,1.7587,4
GBPUSD,20060119,153100,1.7586,1.7586,1.7582,1.7582,4
GBPUSD,20060119,153200,1.7581,1.7582,1.7581,1.7581,4
GBPUSD,20060119,153300,1.7580,1.7581,1.7579,1.7581,4
GBPUSD,20060119,153400,1.7582,1.7589,1.7582,1.7589,4
GBPUSD,20060119,153500,1.7591,1.7612,1.7591,1.7612,4
GBPUSD,20060119,153600,1.7613,1.7619,1.7613,1.7616,4
GBPUSD,20060119,153700,1.7615,1.7615,1.7611,1.7611,4
GBPUSD,20060119,153800,1.7610,1.7610,1.7609,1.7609,4
GBPUSD,20060119,153900,1.7610,1.7617,1.7610,1.7617,4
GBPUSD,20060119,154000,1.7618,1.7618,1.7616,1.7616,4
GBPUSD,20060119,154100,1.7615,1.7615,1.7613,1.7614,4
GBPUSD,20060119,154200,1.7615,1.7626,1.7615,1.7626,4
GBPUSD,20060119,154300,1.7627,1.7630,1.7627,1.7630,4
GBPUSD,20060119,154400,1.7629,1.7629,1.7624,1.7624,4
GBPUSD,20060119,154500,1.7623,1.7625,1.7623,1.7624,4
GBPUSD,20060119,154600,1.7625,1.7625,1.7622,1.7622,4
GBPUSD,20060119,154700,1.7623,1.7623,1.7620,1.7620,4
GBPUSD,20060119,154800,1.7619,1.7619,1.7617,1.7619,4
GBPUSD,20060119,154900,1.7618,1.7618,1.7615,1.7618,4
GBPUSD,20060119,155000,1.7617,1.7617,1.7615,1.7616,4
GBPUSD,20060119,155100,1.7617,1.7619,1.7617,1.7619,4
GBPUSD,20060119,155200,1.7618,1.7618,1.7616,1.7617,4
GBPUSD,20060119,155300,1.7616,1.7617,1.7616,1.7617,4
GBPUSD,20060119,155400,1.7618,1.7618,1.7616,1.7616,4
GBPUSD,20060119,155500,1.7617,1.7622,1.7617,1.7620,4
GBPUSD,20060119,155600,1.7619,1.7623,1.7618,1.7622,4

GBPUSD,20060119,155700,1.7623,1.7625,1.7620,1.7623,4
GBPUSD,20060119,155800,1.7622,1.7628,1.7622,1.7628,4
GBPUSD,20060119,155900,1.7627,1.7633,1.7627,1.7632,4
GBPUSD,20060119,160000,1.7632,1.7632,1.7617,1.7617,4
GBPUSD,20060119,160100,1.7618,1.7621,1.7617,1.7617,4
GBPUSD,20060119,160200,1.7616,1.7618,1.7615,1.7617,4
GBPUSD,20060119,160300,1.7618,1.7621,1.7618,1.7621,4
GBPUSD,20060119,160400,1.7623,1.7623,1.7621,1.7622,4
GBPUSD,20060119,160500,1.7621,1.7622,1.7617,1.7620,4
GBPUSD,20060119,160600,1.7619,1.7623,1.7618,1.7623,4
GBPUSD,20060119,160700,1.7623,1.7623,1.7621,1.7621,4
GBPUSD,20060119,160800,1.7621,1.7621,1.7618,1.7618,4
GBPUSD,20060119,160900,1.7617,1.7624,1.7617,1.7624,4
GBPUSD,20060119,161000,1.7625,1.7625,1.7621,1.7621,4
GBPUSD,20060119,161100,1.7621,1.7622,1.7621,1.7621,4
GBPUSD,20060119,161200,1.7621,1.7621,1.7620,1.7620,4
GBPUSD,20060119,161300,1.7620,1.7620,1.7619,1.7620,4
GBPUSD,20060119,161400,1.7620,1.7621,1.7619,1.7619,4
GBPUSD,20060119,161500,1.7620,1.7620,1.7619,1.7619,4
GBPUSD,20060119,161600,1.7618,1.7619,1.7618,1.7619,4
GBPUSD,20060119,161700,1.7620,1.7622,1.7620,1.7622,4
GBPUSD,20060119,161800,1.7623,1.7624,1.7622,1.7624,4
GBPUSD,20060119,161900,1.7625,1.7627,1.7620,1.7620,4
GBPUSD,20060119,162000,1.7619,1.7619,1.7613,1.7613,4
GBPUSD,20060119,162100,1.7614,1.7616,1.7611,1.7616,4
GBPUSD,20060119,162200,1.7617,1.7621,1.7617,1.7621,4
GBPUSD,20060119,162300,1.7622,1.7622,1.7619,1.7622,4
GBPUSD,20060119,162400,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060119,162500,1.7623,1.7623,1.7620,1.7620,4
GBPUSD,20060119,162600,1.7621,1.7621,1.7617,1.7617,4
GBPUSD,20060119,162700,1.7616,1.7617,1.7615,1.7617,4
GBPUSD,20060119,162800,1.7616,1.7616,1.7612,1.7612,4
GBPUSD,20060119,162900,1.7611,1.7613,1.7611,1.7613,4
GBPUSD,20060119,163000,1.7613,1.7613,1.7611,1.7611,4
GBPUSD,20060119,163100,1.7610,1.7612,1.7609,1.7611,4
GBPUSD,20060119,163200,1.7612,1.7613,1.7611,1.7612,4
GBPUSD,20060119,163300,1.7612,1.7612,1.7609,1.7609,4
GBPUSD,20060119,163400,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060119,163500,1.7608,1.7609,1.7607,1.7609,4
GBPUSD,20060119,163600,1.7609,1.7611,1.7609,1.7611,4
GBPUSD,20060119,163700,1.7610,1.7610,1.7607,1.7609,4
GBPUSD,20060119,163800,1.7608,1.7608,1.7605,1.7605,4
GBPUSD,20060119,163900,1.7605,1.7606,1.7604,1.7604,4
GBPUSD,20060119,164000,1.7605,1.7605,1.7603,1.7604,4
GBPUSD,20060119,164100,1.7604,1.7604,1.7602,1.7604,4
GBPUSD,20060119,164200,1.7604,1.7606,1.7604,1.7604,4
GBPUSD,20060119,164300,1.7605,1.7607,1.7605,1.7607,4
GBPUSD,20060119,164400,1.7606,1.7607,1.7605,1.7605,4
GBPUSD,20060119,164500,1.7604,1.7604,1.7602,1.7602,4
GBPUSD,20060119,164600,1.7602,1.7605,1.7602,1.7603,4
GBPUSD,20060119,164700,1.7602,1.7603,1.7602,1.7603,4
GBPUSD,20060119,164800,1.7602,1.7602,1.7600,1.7600,4
GBPUSD,20060119,164900,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060119,165000,1.7598,1.7598,1.7596,1.7597,4
GBPUSD,20060119,165100,1.7598,1.7598,1.7596,1.7596,4
GBPUSD,20060119,165200,1.7597,1.7607,1.7597,1.7607,4
GBPUSD,20060119,165300,1.7607,1.7607,1.7606,1.7606,4
GBPUSD,20060119,165400,1.7606,1.7609,1.7606,1.7609,4
GBPUSD,20060119,165500,1.7609,1.7609,1.7607,1.7607,4
GBPUSD,20060119,165600,1.7606,1.7609,1.7606,1.7609,4

GBPUSD,20060119,165700,1.7609,1.7610,1.7609,1.7609,4
GBPUSD,20060119,165800,1.7610,1.7612,1.7610,1.7611,4
GBPUSD,20060119,165900,1.7610,1.7612,1.7610,1.7612,4
GBPUSD,20060119,170000,1.7613,1.7613,1.7612,1.7613,4
GBPUSD,20060119,170100,1.7614,1.7625,1.7614,1.7624,4
GBPUSD,20060119,170200,1.7625,1.7625,1.7610,1.7610,4
GBPUSD,20060119,170300,1.7609,1.7614,1.7609,1.7614,4
GBPUSD,20060119,170400,1.7614,1.7615,1.7611,1.7611,4
GBPUSD,20060119,170500,1.7612,1.7617,1.7612,1.7613,4
GBPUSD,20060119,170600,1.7612,1.7613,1.7609,1.7609,4
GBPUSD,20060119,170700,1.7610,1.7610,1.7607,1.7609,4
GBPUSD,20060119,170800,1.7609,1.7613,1.7609,1.7612,4
GBPUSD,20060119,170900,1.7612,1.7614,1.7612,1.7614,4
GBPUSD,20060119,171000,1.7614,1.7614,1.7611,1.7611,4
GBPUSD,20060119,171100,1.7612,1.7615,1.7612,1.7615,4
GBPUSD,20060119,171200,1.7616,1.7616,1.7615,1.7616,4
GBPUSD,20060119,171300,1.7617,1.7618,1.7617,1.7617,4
GBPUSD,20060119,171400,1.7618,1.7620,1.7618,1.7620,4
GBPUSD,20060119,171500,1.7619,1.7620,1.7619,1.7620,4
GBPUSD,20060119,171600,1.7619,1.7619,1.7614,1.7614,4
GBPUSD,20060119,171700,1.7613,1.7613,1.7611,1.7611,4
GBPUSD,20060119,171800,1.7611,1.7611,1.7610,1.7610,4
GBPUSD,20060119,171900,1.7610,1.7612,1.7609,1.7612,4
GBPUSD,20060119,172000,1.7613,1.7614,1.7612,1.7612,4
GBPUSD,20060119,172100,1.7611,1.7613,1.7610,1.7610,4
GBPUSD,20060119,172200,1.7609,1.7609,1.7607,1.7607,4
GBPUSD,20060119,172300,1.7607,1.7608,1.7606,1.7607,4
GBPUSD,20060119,172400,1.7607,1.7608,1.7607,1.7607,4
GBPUSD,20060119,172500,1.7608,1.7609,1.7608,1.7609,4
GBPUSD,20060119,172600,1.7609,1.7609,1.7607,1.7608,4
GBPUSD,20060119,172700,1.7609,1.7611,1.7609,1.7611,4
GBPUSD,20060119,172800,1.7610,1.7611,1.7610,1.7610,4
GBPUSD,20060119,172900,1.7609,1.7613,1.7609,1.7613,4
GBPUSD,20060119,173000,1.7614,1.7616,1.7614,1.7616,4
GBPUSD,20060119,173100,1.7616,1.7617,1.7616,1.7617,4
GBPUSD,20060119,173200,1.7616,1.7619,1.7616,1.7619,4
GBPUSD,20060119,173300,1.7620,1.7620,1.7616,1.7616,4
GBPUSD,20060119,173400,1.7615,1.7616,1.7614,1.7616,4
GBPUSD,20060119,173500,1.7615,1.7616,1.7614,1.7614,4
GBPUSD,20060119,173600,1.7614,1.7616,1.7614,1.7614,4
GBPUSD,20060119,173700,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,173800,1.7613,1.7613,1.7611,1.7611,4
GBPUSD,20060119,173900,1.7612,1.7614,1.7612,1.7614,4
GBPUSD,20060119,174000,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,174100,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,174200,1.7614,1.7615,1.7614,1.7614,4
GBPUSD,20060119,174300,1.7615,1.7615,1.7614,1.7614,4
GBPUSD,20060119,174400,1.7614,1.7615,1.7614,1.7614,4
GBPUSD,20060119,174500,1.7615,1.7616,1.7614,1.7616,4
GBPUSD,20060119,174600,1.7615,1.7616,1.7614,1.7614,4
GBPUSD,20060119,174700,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,174800,1.7614,1.7615,1.7614,1.7614,4
GBPUSD,20060119,174900,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060119,175000,1.7615,1.7616,1.7614,1.7614,4
GBPUSD,20060119,175100,1.7615,1.7616,1.7614,1.7615,4
GBPUSD,20060119,175200,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060119,175300,1.7614,1.7614,1.7612,1.7613,4
GBPUSD,20060119,175400,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060119,175500,1.7615,1.7615,1.7613,1.7613,4
GBPUSD,20060119,175600,1.7612,1.7614,1.7612,1.7613,4

GBPUSD,20060119,175700,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060119,175800,1.7614,1.7616,1.7614,1.7614,4
GBPUSD,20060119,175900,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060119,180000,1.7613,1.7613,1.7610,1.7611,4
GBPUSD,20060119,180100,1.7610,1.7610,1.7609,1.7609,4
GBPUSD,20060119,180200,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060119,180300,1.7609,1.7610,1.7609,1.7609,4
GBPUSD,20060119,180400,1.7610,1.7610,1.7607,1.7607,4
GBPUSD,20060119,180500,1.7608,1.7608,1.7608,1.7608,4
GBPUSD,20060119,180600,1.7607,1.7608,1.7606,1.7606,4
GBPUSD,20060119,180700,1.7607,1.7608,1.7607,1.7607,4
GBPUSD,20060119,180800,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060119,180900,1.7606,1.7607,1.7606,1.7606,4
GBPUSD,20060119,181000,1.7605,1.7605,1.7601,1.7602,4
GBPUSD,20060119,181100,1.7601,1.7602,1.7600,1.7602,4
GBPUSD,20060119,181200,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060119,181300,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060119,181400,1.7604,1.7605,1.7604,1.7604,4
GBPUSD,20060119,181500,1.7604,1.7607,1.7604,1.7607,4
GBPUSD,20060119,181600,1.7607,1.7608,1.7606,1.7608,4
GBPUSD,20060119,181700,1.7609,1.7611,1.7609,1.7611,4
GBPUSD,20060119,181800,1.7610,1.7611,1.7609,1.7609,4
GBPUSD,20060119,181900,1.7610,1.7610,1.7609,1.7609,4
GBPUSD,20060119,182000,1.7609,1.7610,1.7609,1.7610,4
GBPUSD,20060119,182100,1.7610,1.7612,1.7610,1.7610,4
GBPUSD,20060119,182200,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060119,182300,1.7609,1.7610,1.7609,1.7609,4
GBPUSD,20060119,182400,1.7610,1.7610,1.7609,1.7609,4
GBPUSD,20060119,182500,1.7610,1.7610,1.7610,1.7610,4
GBPUSD,20060119,182600,1.7609,1.7610,1.7609,1.7609,4
GBPUSD,20060119,182700,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060119,182800,1.7609,1.7612,1.7609,1.7612,4
GBPUSD,20060119,182900,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060119,183000,1.7612,1.7612,1.7611,1.7612,4
GBPUSD,20060119,183100,1.7611,1.7612,1.7610,1.7610,4
GBPUSD,20060119,183200,1.7609,1.7610,1.7609,1.7610,4
GBPUSD,20060119,183300,1.7610,1.7610,1.7609,1.7610,4
GBPUSD,20060119,183400,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060119,183500,1.7609,1.7609,1.7605,1.7605,4
GBPUSD,20060119,183600,1.7604,1.7604,1.7600,1.7601,4
GBPUSD,20060119,183700,1.7602,1.7602,1.7597,1.7598,4
GBPUSD,20060119,183800,1.7598,1.7599,1.7598,1.7599,4
GBPUSD,20060119,183900,1.7599,1.7599,1.7598,1.7599,4
GBPUSD,20060119,184000,1.7598,1.7600,1.7598,1.7599,4
GBPUSD,20060119,184100,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060119,184200,1.7599,1.7600,1.7598,1.7599,4
GBPUSD,20060119,184300,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060119,184400,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060119,184500,1.7597,1.7599,1.7597,1.7598,4
GBPUSD,20060119,184600,1.7597,1.7597,1.7593,1.7593,4
GBPUSD,20060119,184700,1.7594,1.7594,1.7594,1.7594,4
GBPUSD,20060119,184800,1.7594,1.7594,1.7591,1.7592,4
GBPUSD,20060119,184900,1.7592,1.7592,1.7591,1.7591,4
GBPUSD,20060119,185000,1.7590,1.7590,1.7588,1.7588,4
GBPUSD,20060119,185100,1.7589,1.7589,1.7588,1.7588,4
GBPUSD,20060119,185200,1.7589,1.7593,1.7589,1.7593,4
GBPUSD,20060119,185300,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060119,185400,1.7593,1.7593,1.7591,1.7591,4
GBPUSD,20060119,185500,1.7591,1.7591,1.7591,1.7591,4
GBPUSD,20060119,185600,1.7590,1.7590,1.7589,1.7590,4

GBPUSD,20060119,185700,1.7589,1.7589,1.7588,1.7588,4
GBPUSD,20060119,185800,1.7587,1.7589,1.7587,1.7587,4
GBPUSD,20060119,185900,1.7588,1.7588,1.7587,1.7588,4
GBPUSD,20060119,190000,1.7589,1.7590,1.7588,1.7588,4
GBPUSD,20060119,190100,1.7589,1.7590,1.7589,1.7589,4
GBPUSD,20060119,190200,1.7588,1.7588,1.7588,1.7588,4
GBPUSD,20060119,190300,1.7588,1.7589,1.7588,1.7588,4
GBPUSD,20060119,190400,1.7588,1.7588,1.7588,1.7588,4
GBPUSD,20060119,190500,1.7587,1.7589,1.7587,1.7589,4
GBPUSD,20060119,190600,1.7590,1.7591,1.7590,1.7590,4
GBPUSD,20060119,190700,1.7590,1.7591,1.7590,1.7591,4
GBPUSD,20060119,190800,1.7592,1.7592,1.7592,1.7592,4
GBPUSD,20060119,190900,1.7592,1.7592,1.7591,1.7591,4
GBPUSD,20060119,191000,1.7592,1.7592,1.7589,1.7590,4
GBPUSD,20060119,191100,1.7590,1.7590,1.7589,1.7589,4
GBPUSD,20060119,191200,1.7588,1.7588,1.7584,1.7584,4
GBPUSD,20060119,191300,1.7584,1.7585,1.7584,1.7584,4
GBPUSD,20060119,191400,1.7584,1.7585,1.7584,1.7585,4
GBPUSD,20060119,191500,1.7584,1.7585,1.7583,1.7583,4
GBPUSD,20060119,191600,1.7583,1.7585,1.7583,1.7585,4
GBPUSD,20060119,191700,1.7586,1.7586,1.7585,1.7585,4
GBPUSD,20060119,191800,1.7584,1.7589,1.7584,1.7589,4
GBPUSD,20060119,191900,1.7590,1.7592,1.7590,1.7591,4
GBPUSD,20060119,192000,1.7592,1.7592,1.7589,1.7589,4
GBPUSD,20060119,192100,1.7588,1.7589,1.7586,1.7586,4
GBPUSD,20060119,192200,1.7587,1.7587,1.7584,1.7584,4
GBPUSD,20060119,192300,1.7584,1.7586,1.7584,1.7586,4
GBPUSD,20060119,192400,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060119,192500,1.7585,1.7588,1.7585,1.7588,4
GBPUSD,20060119,192600,1.7588,1.7588,1.7587,1.7587,4
GBPUSD,20060119,192700,1.7588,1.7590,1.7588,1.7590,4
GBPUSD,20060119,192800,1.7590,1.7591,1.7590,1.7591,4
GBPUSD,20060119,192900,1.7590,1.7591,1.7589,1.7589,4
GBPUSD,20060119,193000,1.7588,1.7589,1.7588,1.7589,4
GBPUSD,20060119,193100,1.7589,1.7591,1.7589,1.7591,4
GBPUSD,20060119,193200,1.7590,1.7591,1.7590,1.7591,4
GBPUSD,20060119,193300,1.7590,1.7592,1.7590,1.7590,4
GBPUSD,20060119,193400,1.7590,1.7590,1.7590,1.7590,4
GBPUSD,20060119,193500,1.7590,1.7591,1.7589,1.7590,4
GBPUSD,20060119,193600,1.7590,1.7590,1.7589,1.7589,4
GBPUSD,20060119,193700,1.7590,1.7591,1.7589,1.7589,4
GBPUSD,20060119,193800,1.7589,1.7590,1.7589,1.7590,4
GBPUSD,20060119,193900,1.7590,1.7590,1.7589,1.7589,4
GBPUSD,20060119,194000,1.7590,1.7591,1.7590,1.7591,4
GBPUSD,20060119,194100,1.7592,1.7595,1.7592,1.7595,4
GBPUSD,20060119,194200,1.7596,1.7596,1.7593,1.7594,4
GBPUSD,20060119,194300,1.7594,1.7596,1.7594,1.7594,4
GBPUSD,20060119,194400,1.7595,1.7595,1.7593,1.7595,4
GBPUSD,20060119,194500,1.7596,1.7597,1.7596,1.7596,4
GBPUSD,20060119,194600,1.7597,1.7597,1.7594,1.7594,4
GBPUSD,20060119,194700,1.7594,1.7595,1.7594,1.7595,4
GBPUSD,20060119,194800,1.7595,1.7595,1.7594,1.7594,4
GBPUSD,20060119,194900,1.7594,1.7594,1.7593,1.7593,4
GBPUSD,20060119,195000,1.7593,1.7594,1.7593,1.7594,4
GBPUSD,20060119,195100,1.7595,1.7597,1.7595,1.7596,4
GBPUSD,20060119,195200,1.7595,1.7595,1.7593,1.7593,4
GBPUSD,20060119,195300,1.7592,1.7594,1.7592,1.7593,4
GBPUSD,20060119,195400,1.7594,1.7595,1.7593,1.7593,4
GBPUSD,20060119,195500,1.7593,1.7593,1.7592,1.7592,4
GBPUSD,20060119,195600,1.7591,1.7591,1.7590,1.7590,4

GBPUSD,20060119,195700,1.7590,1.7590,1.7589,1.7590,4
GBPUSD,20060119,195800,1.7589,1.7589,1.7588,1.7588,4
GBPUSD,20060119,195900,1.7588,1.7588,1.7586,1.7586,4
GBPUSD,20060119,200000,1.7586,1.7586,1.7585,1.7585,4
GBPUSD,20060119,200100,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060119,200200,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060119,200300,1.7586,1.7588,1.7585,1.7585,4
GBPUSD,20060119,200400,1.7585,1.7586,1.7585,1.7585,4
GBPUSD,20060119,200500,1.7586,1.7587,1.7585,1.7585,4
GBPUSD,20060119,200600,1.7585,1.7585,1.7582,1.7582,4
GBPUSD,20060119,200700,1.7581,1.7581,1.7576,1.7578,4
GBPUSD,20060119,200800,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060119,200900,1.7580,1.7581,1.7580,1.7581,4
GBPUSD,20060119,201000,1.7580,1.7580,1.7580,1.7580,4
GBPUSD,20060119,201100,1.7580,1.7580,1.7580,1.7580,4
GBPUSD,20060119,201200,1.7580,1.7582,1.7580,1.7582,4
GBPUSD,20060119,201300,1.7582,1.7582,1.7581,1.7581,4
GBPUSD,20060119,201400,1.7582,1.7584,1.7582,1.7584,4
GBPUSD,20060119,201500,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060119,201600,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060119,201700,1.7584,1.7585,1.7584,1.7584,4
GBPUSD,20060119,201800,1.7585,1.7586,1.7585,1.7585,4
GBPUSD,20060119,201900,1.7585,1.7585,1.7584,1.7584,4
GBPUSD,20060119,202000,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060119,202100,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060119,202200,1.7584,1.7585,1.7584,1.7585,4
GBPUSD,20060119,202300,1.7585,1.7585,1.7585,1.7585,4
GBPUSD,20060119,202400,1.7584,1.7586,1.7584,1.7586,4
GBPUSD,20060119,202500,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060119,202600,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060119,202700,1.7586,1.7588,1.7586,1.7587,4
GBPUSD,20060119,202800,1.7588,1.7588,1.7587,1.7587,4
GBPUSD,20060119,202900,1.7587,1.7587,1.7586,1.7586,4
GBPUSD,20060119,203000,1.7587,1.7587,1.7586,1.7586,4
GBPUSD,20060119,203100,1.7586,1.7589,1.7586,1.7589,4
GBPUSD,20060119,203200,1.7590,1.7590,1.7588,1.7588,4
GBPUSD,20060119,203300,1.7588,1.7588,1.7587,1.7587,4
GBPUSD,20060119,203400,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060119,203500,1.7587,1.7588,1.7587,1.7587,4
GBPUSD,20060119,203600,1.7587,1.7587,1.7587,1.7587,4
GBPUSD,20060119,203700,1.7587,1.7587,1.7586,1.7586,4
GBPUSD,20060119,203800,1.7587,1.7588,1.7586,1.7588,4
GBPUSD,20060119,203900,1.7587,1.7588,1.7587,1.7588,4
GBPUSD,20060119,204000,1.7588,1.7588,1.7586,1.7586,4
GBPUSD,20060119,204100,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060119,204200,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060119,204300,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060119,204400,1.7586,1.7586,1.7585,1.7585,4
GBPUSD,20060119,204500,1.7585,1.7585,1.7584,1.7584,4
GBPUSD,20060119,204600,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060119,204700,1.7586,1.7586,1.7585,1.7585,4
GBPUSD,20060119,204800,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060119,204900,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060119,205000,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060119,205100,1.7584,1.7584,1.7583,1.7583,4
GBPUSD,20060119,205200,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060119,205300,1.7583,1.7583,1.7582,1.7582,4
GBPUSD,20060119,205400,1.7582,1.7583,1.7582,1.7583,4
GBPUSD,20060119,205500,1.7584,1.7585,1.7584,1.7584,4
GBPUSD,20060119,205600,1.7585,1.7585,1.7584,1.7584,4

GBPUSD,20060119,205700,1.7584,1.7586,1.7584,1.7586,4
GBPUSD,20060119,205800,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060119,205900,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060119,210000,1.7586,1.7588,1.7586,1.7588,4
GBPUSD,20060119,210100,1.7587,1.7588,1.7587,1.7587,4
GBPUSD,20060119,210200,1.7587,1.7587,1.7587,1.7587,4
GBPUSD,20060119,210300,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060119,210400,1.7586,1.7587,1.7586,1.7587,4
GBPUSD,20060119,210500,1.7588,1.7588,1.7588,1.7588,4
GBPUSD,20060119,210600,1.7588,1.7588,1.7588,1.7588,4
GBPUSD,20060119,210700,1.7588,1.7588,1.7588,1.7588,4
GBPUSD,20060119,210800,1.7588,1.7589,1.7588,1.7589,4
GBPUSD,20060119,210900,1.7589,1.7592,1.7589,1.7592,4
GBPUSD,20060119,211000,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060119,211100,1.7593,1.7595,1.7593,1.7595,4
GBPUSD,20060119,211200,1.7595,1.7596,1.7595,1.7596,4
GBPUSD,20060119,211300,1.7596,1.7596,1.7596,1.7596,4
GBPUSD,20060119,211400,1.7597,1.7597,1.7597,1.7597,4
GBPUSD,20060119,211500,1.7597,1.7597,1.7595,1.7595,4
GBPUSD,20060119,211600,1.7594,1.7594,1.7593,1.7593,4
GBPUSD,20060119,211700,1.7593,1.7594,1.7593,1.7593,4
GBPUSD,20060119,211800,1.7593,1.7594,1.7593,1.7594,4
GBPUSD,20060119,211900,1.7594,1.7594,1.7593,1.7593,4
GBPUSD,20060119,212000,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060119,212100,1.7593,1.7593,1.7592,1.7592,4
GBPUSD,20060119,212200,1.7592,1.7592,1.7592,1.7592,4
GBPUSD,20060119,212300,1.7592,1.7592,1.7592,1.7592,4
GBPUSD,20060119,212400,1.7592,1.7592,1.7592,1.7592,4
GBPUSD,20060119,212500,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060119,212600,1.7593,1.7594,1.7593,1.7594,4
GBPUSD,20060119,212700,1.7594,1.7595,1.7594,1.7595,4
GBPUSD,20060119,212800,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060119,212900,1.7595,1.7595,1.7594,1.7595,4
GBPUSD,20060119,213000,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060119,213100,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060119,213200,1.7595,1.7597,1.7595,1.7597,4
GBPUSD,20060119,213300,1.7598,1.7600,1.7598,1.7599,4
GBPUSD,20060119,213400,1.7598,1.7600,1.7598,1.7600,4
GBPUSD,20060119,213500,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060119,213600,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060119,213700,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060119,213800,1.7600,1.7602,1.7600,1.7602,4
GBPUSD,20060119,213900,1.7601,1.7602,1.7599,1.7602,4
GBPUSD,20060119,214000,1.7602,1.7602,1.7601,1.7601,4
GBPUSD,20060119,214100,1.7601,1.7601,1.7600,1.7600,4
GBPUSD,20060119,214200,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060119,214300,1.7600,1.7601,1.7600,1.7601,4
GBPUSD,20060119,214400,1.7601,1.7602,1.7601,1.7602,4
GBPUSD,20060119,214500,1.7601,1.7601,1.7601,1.7601,4
GBPUSD,20060119,214600,1.7601,1.7602,1.7600,1.7600,4
GBPUSD,20060119,214700,1.7600,1.7601,1.7600,1.7601,4
GBPUSD,20060119,214800,1.7601,1.7601,1.7601,1.7601,4
GBPUSD,20060119,214900,1.7601,1.7601,1.7601,1.7601,4
GBPUSD,20060119,215000,1.7601,1.7601,1.7600,1.7600,4
GBPUSD,20060119,215100,1.7599,1.7599,1.7597,1.7597,4
GBPUSD,20060119,215200,1.7598,1.7599,1.7598,1.7598,4
GBPUSD,20060119,215300,1.7598,1.7598,1.7593,1.7593,4
GBPUSD,20060119,215400,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060119,215500,1.7593,1.7593,1.7592,1.7592,4
GBPUSD,20060119,215600,1.7593,1.7593,1.7593,1.7593,4

GBPUSD,20060119,215700,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060119,215800,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060119,215900,1.7592,1.7595,1.7592,1.7595,4
GBPUSD,20060119,220000,1.7595,1.7595,1.7593,1.7593,4
GBPUSD,20060119,220100,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060119,220200,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060119,220300,1.7593,1.7593,1.7592,1.7592,4
GBPUSD,20060119,220400,1.7592,1.7592,1.7592,1.7592,4
GBPUSD,20060119,220500,1.7592,1.7592,1.7592,1.7592,4
GBPUSD,20060119,220600,1.7592,1.7592,1.7589,1.7591,4
GBPUSD,20060119,220700,1.7591,1.7591,1.7590,1.7591,4
GBPUSD,20060119,220800,1.7590,1.7590,1.7589,1.7589,4
GBPUSD,20060119,220900,1.7589,1.7589,1.7589,1.7589,4
GBPUSD,20060119,221000,1.7589,1.7589,1.7589,1.7589,4
GBPUSD,20060119,221100,1.7589,1.7589,1.7589,1.7589,4
GBPUSD,20060119,221200,1.7589,1.7589,1.7589,1.7589,4
GBPUSD,20060119,221300,1.7589,1.7589,1.7588,1.7588,4
GBPUSD,20060119,221400,1.7589,1.7589,1.7589,1.7589,4
GBPUSD,20060119,221500,1.7589,1.7589,1.7589,1.7589,4
GBPUSD,20060119,221600,1.7589,1.7591,1.7589,1.7591,4
GBPUSD,20060119,221700,1.7591,1.7592,1.7591,1.7592,4
GBPUSD,20060119,221800,1.7591,1.7591,1.7589,1.7589,4
GBPUSD,20060119,221900,1.7588,1.7588,1.7587,1.7587,4
GBPUSD,20060119,222000,1.7587,1.7587,1.7586,1.7586,4
GBPUSD,20060119,222100,1.7586,1.7586,1.7585,1.7585,4
GBPUSD,20060119,222200,1.7585,1.7585,1.7584,1.7584,4
GBPUSD,20060119,222300,1.7585,1.7585,1.7581,1.7581,4
GBPUSD,20060119,222400,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060119,222500,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060119,222600,1.7580,1.7580,1.7579,1.7579,4
GBPUSD,20060119,222700,1.7578,1.7579,1.7578,1.7578,4
GBPUSD,20060119,222800,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060119,222900,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060119,223000,1.7577,1.7577,1.7576,1.7577,4
GBPUSD,20060119,223100,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060119,223200,1.7577,1.7578,1.7577,1.7577,4
GBPUSD,20060119,223300,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060119,223400,1.7576,1.7576,1.7574,1.7574,4
GBPUSD,20060119,223500,1.7574,1.7574,1.7572,1.7572,4
GBPUSD,20060119,223600,1.7571,1.7571,1.7569,1.7569,4
GBPUSD,20060119,223700,1.7568,1.7569,1.7567,1.7567,4
GBPUSD,20060119,223800,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060119,223900,1.7567,1.7569,1.7567,1.7569,4
GBPUSD,20060119,224000,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060119,224100,1.7571,1.7574,1.7571,1.7574,4
GBPUSD,20060119,224200,1.7573,1.7573,1.7571,1.7572,4
GBPUSD,20060119,224300,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060119,224400,1.7571,1.7571,1.7567,1.7567,4
GBPUSD,20060119,224500,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060119,224600,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060119,224700,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060119,224800,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060119,224900,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060119,225000,1.7566,1.7566,1.7566,1.7566,4
GBPUSD,20060119,225100,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060119,225200,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060119,225300,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060119,225400,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060119,225500,1.7567,1.7568,1.7567,1.7567,4
GBPUSD,20060119,225600,1.7567,1.7567,1.7567,1.7567,4

GBPUSD,20060119,225700,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060119,225800,1.7567,1.7568,1.7567,1.7568,4
GBPUSD,20060119,225900,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060119,230000,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060119,230100,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060119,230200,1.7571,1.7572,1.7571,1.7571,4
GBPUSD,20060119,230300,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060119,230400,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060119,230500,1.7570,1.7570,1.7568,1.7568,4
GBPUSD,20060119,230600,1.7569,1.7569,1.7568,1.7569,4
GBPUSD,20060119,230700,1.7569,1.7569,1.7568,1.7568,4
GBPUSD,20060119,230800,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060119,230900,1.7566,1.7566,1.7566,1.7566,4
GBPUSD,20060119,231000,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060119,231100,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060119,231200,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060119,231300,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060119,231400,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060119,231500,1.7566,1.7571,1.7566,1.7571,4
GBPUSD,20060119,231600,1.7572,1.7572,1.7570,1.7570,4
GBPUSD,20060119,231700,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060119,231800,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060119,231900,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060119,232000,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060119,232100,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060119,232200,1.7570,1.7571,1.7569,1.7571,4
GBPUSD,20060119,232300,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060119,232400,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060119,232500,1.7572,1.7573,1.7572,1.7572,4
GBPUSD,20060119,232600,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060119,232700,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060119,232800,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060119,232900,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060119,233000,1.7570,1.7572,1.7570,1.7572,4
GBPUSD,20060119,233100,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060119,233200,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060119,233300,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060119,233400,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060119,233500,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060119,233600,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060119,233700,1.7572,1.7573,1.7572,1.7572,4
GBPUSD,20060119,233800,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060119,233900,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060119,234000,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060119,234100,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060119,234200,1.7570,1.7570,1.7568,1.7568,4
GBPUSD,20060119,234300,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060119,234400,1.7569,1.7571,1.7569,1.7571,4
GBPUSD,20060119,234500,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060119,234600,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060119,234700,1.7571,1.7571,1.7569,1.7569,4
GBPUSD,20060119,234800,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060119,234900,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060119,235000,1.7571,1.7571,1.7570,1.7571,4
GBPUSD,20060119,235100,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060119,235200,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060119,235300,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060119,235400,1.7567,1.7569,1.7567,1.7568,4
GBPUSD,20060119,235500,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060119,235600,1.7568,1.7568,1.7568,1.7568,4

GBPUSD,20060119,235700,1.7568,1.7568,1.7567,1.7568,4
GBPUSD,20060119,235800,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060119,235900,1.7568,1.7568,1.7567,1.7567,4
GBPUSD,20060120,000000,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060120,000100,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060120,000200,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060120,000300,1.7565,1.7568,1.7565,1.7567,4
GBPUSD,20060120,000400,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060120,000500,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060120,000600,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060120,000700,1.7567,1.7568,1.7567,1.7568,4
GBPUSD,20060120,000800,1.7568,1.7569,1.7567,1.7568,4
GBPUSD,20060120,000900,1.7569,1.7569,1.7568,1.7568,4
GBPUSD,20060120,001000,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060120,001100,1.7568,1.7570,1.7568,1.7569,4
GBPUSD,20060120,001200,1.7568,1.7568,1.7565,1.7565,4
GBPUSD,20060120,001300,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060120,001400,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060120,001500,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060120,001600,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060120,001700,1.7565,1.7565,1.7563,1.7564,4
GBPUSD,20060120,001800,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060120,001900,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060120,002000,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060120,002100,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060120,002200,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060120,002300,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060120,002400,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060120,002500,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060120,002600,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060120,002700,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060120,002800,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060120,002900,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060120,003000,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060120,003100,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060120,003200,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060120,003300,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060120,003400,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060120,003500,1.7564,1.7565,1.7563,1.7565,4
GBPUSD,20060120,003600,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060120,003700,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060120,003800,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060120,003900,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060120,004000,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060120,004100,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060120,004200,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060120,004300,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060120,004400,1.7565,1.7567,1.7565,1.7567,4
GBPUSD,20060120,004500,1.7567,1.7567,1.7565,1.7565,4
GBPUSD,20060120,004600,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060120,004700,1.7566,1.7567,1.7565,1.7565,4
GBPUSD,20060120,004800,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060120,004900,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060120,005000,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060120,005100,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060120,005200,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060120,005300,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060120,005400,1.7565,1.7567,1.7565,1.7567,4
GBPUSD,20060120,005500,1.7568,1.7573,1.7568,1.7573,4
GBPUSD,20060120,005600,1.7574,1.7576,1.7573,1.7574,4

GBPUSD,20060120,005700,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060120,005800,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060120,005900,1.7574,1.7574,1.7569,1.7573,4
GBPUSD,20060120,010000,1.7574,1.7577,1.7574,1.7577,4
GBPUSD,20060120,010100,1.7576,1.7577,1.7575,1.7575,4
GBPUSD,20060120,010200,1.7575,1.7576,1.7575,1.7575,4
GBPUSD,20060120,010300,1.7575,1.7575,1.7575,1.7575,4
GBPUSD,20060120,010400,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060120,010500,1.7574,1.7574,1.7572,1.7572,4
GBPUSD,20060120,010600,1.7572,1.7572,1.7570,1.7570,4
GBPUSD,20060120,010700,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060120,010800,1.7569,1.7571,1.7569,1.7571,4
GBPUSD,20060120,010900,1.7570,1.7570,1.7567,1.7567,4
GBPUSD,20060120,011000,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060120,011100,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060120,011200,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060120,011300,1.7566,1.7566,1.7566,1.7566,4
GBPUSD,20060120,011400,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060120,011500,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060120,011600,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060120,011700,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060120,011800,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060120,011900,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060120,012000,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060120,012100,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060120,012200,1.7565,1.7570,1.7565,1.7570,4
GBPUSD,20060120,012300,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060120,012400,1.7569,1.7569,1.7565,1.7565,4
GBPUSD,20060120,012500,1.7565,1.7565,1.7562,1.7562,4
GBPUSD,20060120,012600,1.7561,1.7561,1.7557,1.7557,4
GBPUSD,20060120,012700,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060120,012800,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,012900,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,013000,1.7558,1.7559,1.7558,1.7558,4
GBPUSD,20060120,013100,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,013200,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,013300,1.7559,1.7559,1.7557,1.7557,4
GBPUSD,20060120,013400,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,013500,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,013600,1.7557,1.7557,1.7554,1.7554,4
GBPUSD,20060120,013700,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060120,013800,1.7553,1.7556,1.7553,1.7556,4
GBPUSD,20060120,013900,1.7556,1.7558,1.7556,1.7558,4
GBPUSD,20060120,014000,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,014100,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,014200,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,014300,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060120,014400,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,014500,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,014600,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060120,014700,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,014800,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060120,014900,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,015000,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,015100,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,015200,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060120,015300,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060120,015400,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060120,015500,1.7558,1.7559,1.7558,1.7558,4
GBPUSD,20060120,015600,1.7559,1.7560,1.7559,1.7560,4

GBPUSD,20060120,015700,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,015800,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060120,015900,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060120,020000,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060120,020100,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060120,020200,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,020300,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,020400,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060120,020500,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,020600,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060120,020700,1.7560,1.7560,1.7557,1.7557,4
GBPUSD,20060120,020800,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060120,020900,1.7559,1.7560,1.7558,1.7558,4
GBPUSD,20060120,021000,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,021100,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,021200,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060120,021300,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,021400,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060120,021500,1.7559,1.7559,1.7556,1.7556,4
GBPUSD,20060120,021600,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060120,021700,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,021800,1.7557,1.7557,1.7555,1.7555,4
GBPUSD,20060120,021900,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060120,022000,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060120,022100,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060120,022200,1.7555,1.7556,1.7555,1.7555,4
GBPUSD,20060120,022300,1.7556,1.7556,1.7554,1.7554,4
GBPUSD,20060120,022400,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060120,022500,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060120,022600,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060120,022700,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060120,022800,1.7555,1.7556,1.7555,1.7555,4
GBPUSD,20060120,022900,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060120,023000,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060120,023100,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060120,023200,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060120,023300,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060120,023400,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060120,023500,1.7556,1.7558,1.7556,1.7558,4
GBPUSD,20060120,023600,1.7558,1.7558,1.7556,1.7556,4
GBPUSD,20060120,023700,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060120,023800,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060120,023900,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060120,024000,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060120,024100,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,024200,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060120,024300,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060120,024400,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060120,024500,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,024600,1.7556,1.7558,1.7556,1.7558,4
GBPUSD,20060120,024700,1.7558,1.7558,1.7556,1.7557,4
GBPUSD,20060120,024800,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,024900,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,025000,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060120,025100,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060120,025200,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,025300,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060120,025400,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060120,025500,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060120,025600,1.7559,1.7559,1.7558,1.7558,4

GBPUSD,20060120,025700,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,025800,1.7559,1.7559,1.7558,1.7559,4
GBPUSD,20060120,025900,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060120,030000,1.7560,1.7563,1.7560,1.7562,4
GBPUSD,20060120,030100,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060120,030200,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060120,030300,1.7563,1.7563,1.7561,1.7562,4
GBPUSD,20060120,030400,1.7561,1.7562,1.7558,1.7558,4
GBPUSD,20060120,030500,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060120,030600,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,030700,1.7558,1.7559,1.7557,1.7557,4
GBPUSD,20060120,030800,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060120,030900,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,031000,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,031100,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060120,031200,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,031300,1.7559,1.7561,1.7559,1.7561,4
GBPUSD,20060120,031400,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060120,031500,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060120,031600,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,031700,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060120,031800,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060120,031900,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,032000,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,032100,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,032200,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,032300,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,032400,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,032500,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,032600,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,032700,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,032800,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,032900,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060120,033000,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060120,033100,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060120,033200,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,033300,1.7560,1.7562,1.7560,1.7561,4
GBPUSD,20060120,033400,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060120,033500,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060120,033600,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,033700,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,033800,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,033900,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060120,034000,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060120,034100,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,034200,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060120,034300,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,034400,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,034500,1.7557,1.7557,1.7555,1.7555,4
GBPUSD,20060120,034600,1.7555,1.7556,1.7555,1.7555,4
GBPUSD,20060120,034700,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060120,034800,1.7557,1.7558,1.7556,1.7556,4
GBPUSD,20060120,034900,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060120,035000,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060120,035100,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060120,035200,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060120,035300,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060120,035400,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060120,035500,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060120,035600,1.7560,1.7560,1.7559,1.7559,4

GBPUSD,20060120,035700,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060120,035800,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060120,035900,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060120,040000,1.7558,1.7559,1.7558,1.7558,4
GBPUSD,20060120,040100,1.7559,1.7559,1.7558,1.7559,4
GBPUSD,20060120,040200,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060120,040300,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,040400,1.7558,1.7558,1.7557,1.7558,4
GBPUSD,20060120,040500,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060120,040600,1.7557,1.7558,1.7556,1.7556,4
GBPUSD,20060120,040700,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060120,040800,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060120,040900,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,041000,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,041100,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,041200,1.7558,1.7558,1.7556,1.7556,4
GBPUSD,20060120,041300,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060120,041400,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060120,041500,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060120,041600,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060120,041700,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060120,041800,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060120,041900,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060120,042000,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060120,042100,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060120,042200,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060120,042300,1.7556,1.7558,1.7556,1.7558,4
GBPUSD,20060120,042400,1.7559,1.7562,1.7559,1.7561,4
GBPUSD,20060120,042500,1.7560,1.7563,1.7560,1.7563,4
GBPUSD,20060120,042600,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060120,042700,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060120,042800,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060120,042900,1.7563,1.7563,1.7562,1.7563,4
GBPUSD,20060120,043000,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060120,043100,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060120,043200,1.7563,1.7563,1.7560,1.7560,4
GBPUSD,20060120,043300,1.7562,1.7563,1.7558,1.7562,4
GBPUSD,20060120,043400,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060120,043500,1.7562,1.7562,1.7561,1.7562,4
GBPUSD,20060120,043600,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060120,043700,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060120,043800,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060120,043900,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060120,044000,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060120,044100,1.7561,1.7561,1.7560,1.7561,4
GBPUSD,20060120,044200,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060120,044300,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060120,044400,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060120,044500,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,044600,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,044700,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,044800,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,044900,1.7561,1.7562,1.7560,1.7560,4
GBPUSD,20060120,045000,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,045100,1.7561,1.7561,1.7559,1.7560,4
GBPUSD,20060120,045200,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,045300,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,045400,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,045500,1.7561,1.7561,1.7560,1.7561,4
GBPUSD,20060120,045600,1.7561,1.7561,1.7560,1.7561,4

GBPUSD,20060120,045700,1.7561,1.7562,1.7561,1.7561,4
GBPUSD,20060120,045800,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060120,045900,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060120,050000,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060120,050100,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060120,050200,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060120,050300,1.7563,1.7563,1.7562,1.7563,4
GBPUSD,20060120,050400,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060120,050500,1.7563,1.7564,1.7563,1.7563,4
GBPUSD,20060120,050600,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060120,050700,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060120,050800,1.7563,1.7565,1.7563,1.7565,4
GBPUSD,20060120,050900,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060120,051000,1.7564,1.7565,1.7563,1.7565,4
GBPUSD,20060120,051100,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060120,051200,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060120,051300,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060120,051400,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060120,051500,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060120,051600,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060120,051700,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060120,051800,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060120,051900,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060120,052000,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060120,052100,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060120,052200,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060120,052300,1.7563,1.7563,1.7561,1.7561,4
GBPUSD,20060120,052400,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060120,052500,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060120,052600,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060120,052700,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060120,052800,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060120,052900,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060120,053000,1.7560,1.7560,1.7558,1.7559,4
GBPUSD,20060120,053100,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060120,053200,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,053300,1.7557,1.7559,1.7557,1.7558,4
GBPUSD,20060120,053400,1.7559,1.7561,1.7559,1.7560,4
GBPUSD,20060120,053500,1.7559,1.7562,1.7559,1.7561,4
GBPUSD,20060120,053600,1.7561,1.7562,1.7561,1.7561,4
GBPUSD,20060120,053700,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060120,053800,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060120,053900,1.7561,1.7562,1.7560,1.7560,4
GBPUSD,20060120,054000,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060120,054100,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060120,054200,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060120,054300,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060120,054400,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060120,054500,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,054600,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,054700,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,054800,1.7558,1.7560,1.7558,1.7559,4
GBPUSD,20060120,054900,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060120,055000,1.7559,1.7560,1.7559,1.7559,4
GBPUSD,20060120,055100,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060120,055200,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060120,055300,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060120,055400,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060120,055500,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060120,055600,1.7557,1.7558,1.7557,1.7558,4

GBPUSD,20060120,055700,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,055800,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060120,055900,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060120,060000,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,060100,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060120,060200,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060120,060300,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060120,060400,1.7560,1.7560,1.7555,1.7555,4
GBPUSD,20060120,060500,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060120,060600,1.7555,1.7555,1.7544,1.7544,4
GBPUSD,20060120,060700,1.7543,1.7548,1.7543,1.7547,4
GBPUSD,20060120,060800,1.7548,1.7549,1.7548,1.7548,4
GBPUSD,20060120,060900,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060120,061000,1.7548,1.7550,1.7548,1.7550,4
GBPUSD,20060120,061100,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060120,061200,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060120,061300,1.7548,1.7548,1.7544,1.7545,4
GBPUSD,20060120,061400,1.7546,1.7546,1.7542,1.7542,4
GBPUSD,20060120,061500,1.7541,1.7543,1.7541,1.7543,4
GBPUSD,20060120,061600,1.7544,1.7545,1.7542,1.7545,4
GBPUSD,20060120,061700,1.7546,1.7546,1.7544,1.7544,4
GBPUSD,20060120,061800,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060120,061900,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060120,062000,1.7543,1.7547,1.7543,1.7546,4
GBPUSD,20060120,062100,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060120,062200,1.7549,1.7553,1.7549,1.7553,4
GBPUSD,20060120,062300,1.7552,1.7552,1.7549,1.7550,4
GBPUSD,20060120,062400,1.7549,1.7551,1.7549,1.7550,4
GBPUSD,20060120,062500,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060120,062600,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060120,062700,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060120,062800,1.7547,1.7548,1.7546,1.7548,4
GBPUSD,20060120,062900,1.7549,1.7550,1.7548,1.7548,4
GBPUSD,20060120,063000,1.7548,1.7548,1.7547,1.7548,4
GBPUSD,20060120,063100,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060120,063200,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060120,063300,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060120,063400,1.7552,1.7555,1.7551,1.7555,4
GBPUSD,20060120,063500,1.7556,1.7556,1.7553,1.7553,4
GBPUSD,20060120,063600,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060120,063700,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060120,063800,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060120,063900,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060120,064000,1.7556,1.7556,1.7554,1.7554,4
GBPUSD,20060120,064100,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060120,064200,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060120,064300,1.7553,1.7555,1.7553,1.7555,4
GBPUSD,20060120,064400,1.7555,1.7556,1.7554,1.7554,4
GBPUSD,20060120,064500,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060120,064600,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060120,064700,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060120,064800,1.7553,1.7555,1.7553,1.7555,4
GBPUSD,20060120,064900,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060120,065000,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060120,065100,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060120,065200,1.7555,1.7559,1.7555,1.7559,4
GBPUSD,20060120,065300,1.7560,1.7563,1.7560,1.7562,4
GBPUSD,20060120,065400,1.7561,1.7561,1.7559,1.7559,4
GBPUSD,20060120,065500,1.7558,1.7558,1.7556,1.7556,4
GBPUSD,20060120,065600,1.7556,1.7556,1.7556,1.7556,4

GBPUSD,20060120,065700,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060120,065800,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060120,065900,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060120,070000,1.7557,1.7559,1.7557,1.7559,4
GBPUSD,20060120,070100,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060120,070200,1.7561,1.7563,1.7561,1.7562,4
GBPUSD,20060120,070300,1.7561,1.7564,1.7560,1.7564,4
GBPUSD,20060120,070400,1.7565,1.7565,1.7561,1.7561,4
GBPUSD,20060120,070500,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060120,070600,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060120,070700,1.7563,1.7568,1.7563,1.7568,4
GBPUSD,20060120,070800,1.7569,1.7577,1.7569,1.7576,4
GBPUSD,20060120,070900,1.7575,1.7575,1.7572,1.7572,4
GBPUSD,20060120,071000,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060120,071100,1.7571,1.7571,1.7569,1.7569,4
GBPUSD,20060120,071200,1.7568,1.7568,1.7566,1.7567,4
GBPUSD,20060120,071300,1.7566,1.7566,1.7563,1.7563,4
GBPUSD,20060120,071400,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060120,071500,1.7563,1.7564,1.7562,1.7564,4
GBPUSD,20060120,071600,1.7563,1.7565,1.7563,1.7565,4
GBPUSD,20060120,071700,1.7565,1.7565,1.7563,1.7563,4
GBPUSD,20060120,071800,1.7562,1.7565,1.7562,1.7565,4
GBPUSD,20060120,071900,1.7566,1.7569,1.7566,1.7569,4
GBPUSD,20060120,072000,1.7570,1.7574,1.7570,1.7574,4
GBPUSD,20060120,072100,1.7575,1.7575,1.7573,1.7573,4
GBPUSD,20060120,072200,1.7572,1.7574,1.7572,1.7573,4
GBPUSD,20060120,072300,1.7574,1.7579,1.7574,1.7578,4
GBPUSD,20060120,072400,1.7577,1.7577,1.7575,1.7576,4
GBPUSD,20060120,072500,1.7575,1.7575,1.7574,1.7575,4
GBPUSD,20060120,072600,1.7574,1.7574,1.7572,1.7572,4
GBPUSD,20060120,072700,1.7572,1.7573,1.7572,1.7572,4
GBPUSD,20060120,072800,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060120,072900,1.7572,1.7572,1.7569,1.7570,4
GBPUSD,20060120,073000,1.7571,1.7580,1.7571,1.7580,4
GBPUSD,20060120,073100,1.7579,1.7579,1.7576,1.7579,4
GBPUSD,20060120,073200,1.7579,1.7579,1.7578,1.7579,4
GBPUSD,20060120,073300,1.7579,1.7585,1.7579,1.7583,4
GBPUSD,20060120,073400,1.7582,1.7583,1.7581,1.7582,4
GBPUSD,20060120,073500,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060120,073600,1.7581,1.7583,1.7581,1.7583,4
GBPUSD,20060120,073700,1.7583,1.7583,1.7582,1.7583,4
GBPUSD,20060120,073800,1.7582,1.7582,1.7582,1.7582,4
GBPUSD,20060120,073900,1.7581,1.7582,1.7581,1.7581,4
GBPUSD,20060120,074000,1.7581,1.7581,1.7578,1.7578,4
GBPUSD,20060120,074100,1.7577,1.7579,1.7577,1.7579,4
GBPUSD,20060120,074200,1.7578,1.7583,1.7578,1.7583,4
GBPUSD,20060120,074300,1.7582,1.7582,1.7575,1.7575,4
GBPUSD,20060120,074400,1.7574,1.7576,1.7569,1.7569,4
GBPUSD,20060120,074500,1.7567,1.7567,1.7565,1.7566,4
GBPUSD,20060120,074600,1.7565,1.7566,1.7564,1.7566,4
GBPUSD,20060120,074700,1.7567,1.7570,1.7567,1.7570,4
GBPUSD,20060120,074800,1.7571,1.7572,1.7570,1.7570,4
GBPUSD,20060120,074900,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060120,075000,1.7568,1.7568,1.7567,1.7568,4
GBPUSD,20060120,075100,1.7569,1.7571,1.7569,1.7571,4
GBPUSD,20060120,075200,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060120,075300,1.7570,1.7570,1.7566,1.7566,4
GBPUSD,20060120,075400,1.7567,1.7571,1.7565,1.7570,4
GBPUSD,20060120,075500,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060120,075600,1.7571,1.7571,1.7570,1.7570,4

GBPUSD,20060120,075700,1.7570,1.7574,1.7570,1.7572,4
GBPUSD,20060120,075800,1.7573,1.7574,1.7572,1.7574,4
GBPUSD,20060120,075900,1.7574,1.7574,1.7569,1.7569,4
GBPUSD,20060120,080000,1.7568,1.7568,1.7563,1.7563,4
GBPUSD,20060120,080100,1.7562,1.7566,1.7562,1.7566,4
GBPUSD,20060120,080200,1.7567,1.7568,1.7567,1.7567,4
GBPUSD,20060120,080300,1.7566,1.7566,1.7564,1.7564,4
GBPUSD,20060120,080400,1.7565,1.7565,1.7559,1.7559,4
GBPUSD,20060120,080500,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060120,080600,1.7556,1.7556,1.7553,1.7556,4
GBPUSD,20060120,080700,1.7557,1.7561,1.7557,1.7561,4
GBPUSD,20060120,080800,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060120,080900,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060120,081000,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060120,081100,1.7559,1.7561,1.7559,1.7561,4
GBPUSD,20060120,081200,1.7562,1.7565,1.7562,1.7565,4
GBPUSD,20060120,081300,1.7564,1.7568,1.7563,1.7568,4
GBPUSD,20060120,081400,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060120,081500,1.7567,1.7567,1.7565,1.7566,4
GBPUSD,20060120,081600,1.7567,1.7567,1.7565,1.7567,4
GBPUSD,20060120,081700,1.7565,1.7565,1.7561,1.7561,4
GBPUSD,20060120,081800,1.7560,1.7563,1.7560,1.7563,4
GBPUSD,20060120,081900,1.7562,1.7562,1.7556,1.7556,4
GBPUSD,20060120,082000,1.7557,1.7558,1.7556,1.7556,4
GBPUSD,20060120,082100,1.7557,1.7559,1.7557,1.7558,4
GBPUSD,20060120,082200,1.7557,1.7557,1.7553,1.7553,4
GBPUSD,20060120,082300,1.7552,1.7552,1.7547,1.7547,4
GBPUSD,20060120,082400,1.7548,1.7550,1.7548,1.7550,4
GBPUSD,20060120,082500,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060120,082600,1.7551,1.7551,1.7549,1.7550,4
GBPUSD,20060120,082700,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060120,082800,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060120,082900,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060120,083000,1.7550,1.7554,1.7550,1.7554,4
GBPUSD,20060120,083100,1.7555,1.7556,1.7554,1.7554,4
GBPUSD,20060120,083200,1.7553,1.7554,1.7551,1.7551,4
GBPUSD,20060120,083300,1.7551,1.7553,1.7550,1.7553,4
GBPUSD,20060120,083400,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060120,083500,1.7552,1.7552,1.7546,1.7546,4
GBPUSD,20060120,083600,1.7546,1.7549,1.7545,1.7549,4
GBPUSD,20060120,083700,1.7550,1.7551,1.7549,1.7549,4
GBPUSD,20060120,083800,1.7548,1.7548,1.7535,1.7543,4
GBPUSD,20060120,083900,1.7544,1.7545,1.7542,1.7544,4
GBPUSD,20060120,084000,1.7545,1.7550,1.7545,1.7550,4
GBPUSD,20060120,084100,1.7551,1.7553,1.7547,1.7547,4
GBPUSD,20060120,084200,1.7548,1.7551,1.7548,1.7551,4
GBPUSD,20060120,084300,1.7551,1.7553,1.7551,1.7551,4
GBPUSD,20060120,084400,1.7551,1.7551,1.7545,1.7546,4
GBPUSD,20060120,084500,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060120,084600,1.7545,1.7548,1.7545,1.7546,4
GBPUSD,20060120,084700,1.7545,1.7545,1.7542,1.7543,4
GBPUSD,20060120,084800,1.7544,1.7549,1.7542,1.7549,4
GBPUSD,20060120,084900,1.7550,1.7551,1.7549,1.7551,4
GBPUSD,20060120,085000,1.7552,1.7555,1.7552,1.7555,4
GBPUSD,20060120,085100,1.7554,1.7557,1.7552,1.7557,4
GBPUSD,20060120,085200,1.7556,1.7559,1.7556,1.7556,4
GBPUSD,20060120,085300,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060120,085400,1.7555,1.7555,1.7549,1.7549,4
GBPUSD,20060120,085500,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060120,085600,1.7550,1.7550,1.7549,1.7549,4

GBPUSD,20060120,085700,1.7550,1.7552,1.7550,1.7552,4
GBPUSD,20060120,085800,1.7553,1.7557,1.7553,1.7557,4
GBPUSD,20060120,085900,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060120,090000,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060120,090100,1.7558,1.7569,1.7558,1.7569,4
GBPUSD,20060120,090200,1.7570,1.7572,1.7566,1.7566,4
GBPUSD,20060120,090300,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060120,090400,1.7564,1.7565,1.7563,1.7564,4
GBPUSD,20060120,090500,1.7563,1.7572,1.7563,1.7570,4
GBPUSD,20060120,090600,1.7569,1.7571,1.7568,1.7570,4
GBPUSD,20060120,090700,1.7571,1.7573,1.7571,1.7572,4
GBPUSD,20060120,090800,1.7573,1.7573,1.7572,1.7573,4
GBPUSD,20060120,090900,1.7572,1.7578,1.7572,1.7578,4
GBPUSD,20060120,091000,1.7578,1.7578,1.7571,1.7571,4
GBPUSD,20060120,091100,1.7570,1.7574,1.7570,1.7574,4
GBPUSD,20060120,091200,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060120,091300,1.7575,1.7578,1.7575,1.7578,4
GBPUSD,20060120,091400,1.7577,1.7582,1.7577,1.7582,4
GBPUSD,20060120,091500,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060120,091600,1.7580,1.7580,1.7576,1.7576,4
GBPUSD,20060120,091700,1.7575,1.7581,1.7574,1.7581,4
GBPUSD,20060120,091800,1.7580,1.7580,1.7578,1.7578,4
GBPUSD,20060120,091900,1.7579,1.7579,1.7574,1.7574,4
GBPUSD,20060120,092000,1.7573,1.7574,1.7572,1.7574,4
GBPUSD,20060120,092100,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060120,092200,1.7575,1.7576,1.7574,1.7576,4
GBPUSD,20060120,092300,1.7575,1.7577,1.7575,1.7576,4
GBPUSD,20060120,092400,1.7575,1.7577,1.7574,1.7577,4
GBPUSD,20060120,092500,1.7576,1.7576,1.7569,1.7571,4
GBPUSD,20060120,092600,1.7570,1.7570,1.7567,1.7567,4
GBPUSD,20060120,092700,1.7566,1.7566,1.7564,1.7565,4
GBPUSD,20060120,092800,1.7566,1.7575,1.7565,1.7575,4
GBPUSD,20060120,092900,1.7576,1.7583,1.7576,1.7581,4
GBPUSD,20060120,093000,1.7580,1.7582,1.7580,1.7582,4
GBPUSD,20060120,093100,1.7583,1.7597,1.7582,1.7590,4
GBPUSD,20060120,093200,1.7591,1.7595,1.7591,1.7594,4
GBPUSD,20060120,093300,1.7593,1.7593,1.7592,1.7593,4
GBPUSD,20060120,093400,1.7592,1.7592,1.7584,1.7584,4
GBPUSD,20060120,093500,1.7584,1.7584,1.7581,1.7583,4
GBPUSD,20060120,093600,1.7582,1.7583,1.7581,1.7581,4
GBPUSD,20060120,093700,1.7582,1.7586,1.7582,1.7586,4
GBPUSD,20060120,093800,1.7586,1.7586,1.7581,1.7582,4
GBPUSD,20060120,093900,1.7582,1.7582,1.7576,1.7576,4
GBPUSD,20060120,094000,1.7575,1.7578,1.7574,1.7578,4
GBPUSD,20060120,094100,1.7579,1.7581,1.7579,1.7581,4
GBPUSD,20060120,094200,1.7581,1.7581,1.7580,1.7580,4
GBPUSD,20060120,094300,1.7581,1.7581,1.7580,1.7580,4
GBPUSD,20060120,094400,1.7581,1.7581,1.7579,1.7579,4
GBPUSD,20060120,094500,1.7580,1.7581,1.7579,1.7581,4
GBPUSD,20060120,094600,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060120,094700,1.7582,1.7585,1.7582,1.7585,4
GBPUSD,20060120,094800,1.7584,1.7584,1.7581,1.7581,4
GBPUSD,20060120,094900,1.7582,1.7584,1.7582,1.7584,4
GBPUSD,20060120,095000,1.7583,1.7583,1.7579,1.7580,4
GBPUSD,20060120,095100,1.7580,1.7581,1.7580,1.7581,4
GBPUSD,20060120,095200,1.7580,1.7580,1.7580,1.7580,4
GBPUSD,20060120,095300,1.7580,1.7581,1.7578,1.7578,4
GBPUSD,20060120,095400,1.7577,1.7579,1.7576,1.7579,4
GBPUSD,20060120,095500,1.7578,1.7579,1.7578,1.7578,4
GBPUSD,20060120,095600,1.7577,1.7577,1.7574,1.7574,4

GBPUSD,20060120,095700,1.7573,1.7573,1.7570,1.7572,4
GBPUSD,20060120,095800,1.7573,1.7578,1.7573,1.7578,4
GBPUSD,20060120,095900,1.7577,1.7577,1.7575,1.7577,4
GBPUSD,20060120,100000,1.7577,1.7578,1.7577,1.7578,4
GBPUSD,20060120,100100,1.7579,1.7580,1.7579,1.7579,4
GBPUSD,20060120,100200,1.7580,1.7580,1.7579,1.7579,4
GBPUSD,20060120,100300,1.7579,1.7579,1.7574,1.7575,4
GBPUSD,20060120,100400,1.7577,1.7579,1.7577,1.7579,4
GBPUSD,20060120,100500,1.7580,1.7580,1.7576,1.7576,4
GBPUSD,20060120,100600,1.7577,1.7578,1.7576,1.7578,4
GBPUSD,20060120,100700,1.7577,1.7577,1.7576,1.7577,4
GBPUSD,20060120,100800,1.7576,1.7577,1.7576,1.7577,4
GBPUSD,20060120,100900,1.7578,1.7579,1.7576,1.7576,4
GBPUSD,20060120,101000,1.7577,1.7577,1.7576,1.7577,4
GBPUSD,20060120,101100,1.7577,1.7578,1.7576,1.7576,4
GBPUSD,20060120,101200,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060120,101300,1.7577,1.7577,1.7576,1.7576,4
GBPUSD,20060120,101400,1.7577,1.7580,1.7577,1.7580,4
GBPUSD,20060120,101500,1.7581,1.7583,1.7581,1.7583,4
GBPUSD,20060120,101600,1.7582,1.7582,1.7581,1.7581,4
GBPUSD,20060120,101700,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060120,101800,1.7582,1.7583,1.7581,1.7582,4
GBPUSD,20060120,101900,1.7583,1.7584,1.7582,1.7583,4
GBPUSD,20060120,102000,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060120,102100,1.7584,1.7584,1.7582,1.7584,4
GBPUSD,20060120,102200,1.7584,1.7584,1.7582,1.7582,4
GBPUSD,20060120,102300,1.7583,1.7583,1.7581,1.7581,4
GBPUSD,20060120,102400,1.7582,1.7582,1.7581,1.7582,4
GBPUSD,20060120,102500,1.7581,1.7582,1.7581,1.7581,4
GBPUSD,20060120,102600,1.7580,1.7580,1.7579,1.7580,4
GBPUSD,20060120,102700,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060120,102800,1.7582,1.7583,1.7581,1.7583,4
GBPUSD,20060120,102900,1.7582,1.7586,1.7582,1.7586,4
GBPUSD,20060120,103000,1.7587,1.7589,1.7587,1.7589,4
GBPUSD,20060120,103100,1.7590,1.7590,1.7588,1.7588,4
GBPUSD,20060120,103200,1.7587,1.7588,1.7587,1.7588,4
GBPUSD,20060120,103300,1.7587,1.7588,1.7587,1.7588,4
GBPUSD,20060120,103400,1.7588,1.7588,1.7587,1.7588,4
GBPUSD,20060120,103500,1.7587,1.7587,1.7586,1.7587,4
GBPUSD,20060120,103600,1.7586,1.7586,1.7585,1.7585,4
GBPUSD,20060120,103700,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060120,103800,1.7586,1.7586,1.7585,1.7585,4
GBPUSD,20060120,103900,1.7586,1.7587,1.7586,1.7586,4
GBPUSD,20060120,104000,1.7587,1.7587,1.7586,1.7587,4
GBPUSD,20060120,104100,1.7587,1.7587,1.7586,1.7586,4
GBPUSD,20060120,104200,1.7585,1.7585,1.7585,1.7585,4
GBPUSD,20060120,104300,1.7584,1.7586,1.7584,1.7585,4
GBPUSD,20060120,104400,1.7584,1.7588,1.7584,1.7588,4
GBPUSD,20060120,104500,1.7589,1.7589,1.7589,1.7589,4
GBPUSD,20060120,104600,1.7588,1.7589,1.7588,1.7589,4
GBPUSD,20060120,104700,1.7590,1.7591,1.7590,1.7591,4
GBPUSD,20060120,104800,1.7591,1.7591,1.7591,1.7591,4
GBPUSD,20060120,104900,1.7591,1.7591,1.7588,1.7588,4
GBPUSD,20060120,105000,1.7588,1.7589,1.7588,1.7588,4
GBPUSD,20060120,105100,1.7588,1.7588,1.7586,1.7586,4
GBPUSD,20060120,105200,1.7586,1.7586,1.7585,1.7585,4
GBPUSD,20060120,105300,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060120,105400,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060120,105500,1.7585,1.7588,1.7584,1.7588,4
GBPUSD,20060120,105600,1.7589,1.7598,1.7589,1.7596,4

GBPUSD,20060120,105700,1.7597,1.7599,1.7597,1.7598,4
GBPUSD,20060120,105800,1.7597,1.7597,1.7594,1.7595,4
GBPUSD,20060120,105900,1.7594,1.7594,1.7593,1.7593,4
GBPUSD,20060120,110000,1.7592,1.7592,1.7589,1.7590,4
GBPUSD,20060120,110100,1.7589,1.7591,1.7589,1.7591,4
GBPUSD,20060120,110200,1.7592,1.7599,1.7592,1.7597,4
GBPUSD,20060120,110300,1.7596,1.7596,1.7585,1.7585,4
GBPUSD,20060120,110400,1.7583,1.7584,1.7581,1.7584,4
GBPUSD,20060120,110500,1.7584,1.7585,1.7584,1.7585,4
GBPUSD,20060120,110600,1.7584,1.7585,1.7584,1.7584,4
GBPUSD,20060120,110700,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060120,110800,1.7586,1.7589,1.7586,1.7589,4
GBPUSD,20060120,110900,1.7590,1.7591,1.7588,1.7588,4
GBPUSD,20060120,111000,1.7587,1.7588,1.7586,1.7586,4
GBPUSD,20060120,111100,1.7587,1.7587,1.7586,1.7586,4
GBPUSD,20060120,111200,1.7586,1.7588,1.7586,1.7588,4
GBPUSD,20060120,111300,1.7587,1.7587,1.7585,1.7585,4
GBPUSD,20060120,111400,1.7584,1.7584,1.7582,1.7584,4
GBPUSD,20060120,111500,1.7584,1.7585,1.7584,1.7585,4
GBPUSD,20060120,111600,1.7585,1.7585,1.7584,1.7585,4
GBPUSD,20060120,111700,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060120,111800,1.7586,1.7586,1.7585,1.7586,4
GBPUSD,20060120,111900,1.7586,1.7587,1.7586,1.7586,4
GBPUSD,20060120,112000,1.7587,1.7588,1.7586,1.7586,4
GBPUSD,20060120,112100,1.7586,1.7588,1.7586,1.7586,4
GBPUSD,20060120,112200,1.7586,1.7587,1.7586,1.7587,4
GBPUSD,20060120,112300,1.7587,1.7588,1.7586,1.7588,4
GBPUSD,20060120,112400,1.7588,1.7589,1.7588,1.7589,4
GBPUSD,20060120,112500,1.7590,1.7592,1.7590,1.7591,4
GBPUSD,20060120,112600,1.7590,1.7590,1.7589,1.7589,4
GBPUSD,20060120,112700,1.7592,1.7592,1.7592,1.7592,4
GBPUSD,20060120,112800,1.7591,1.7591,1.7591,1.7591,4
GBPUSD,20060120,112900,1.7591,1.7593,1.7591,1.7592,4
GBPUSD,20060120,113000,1.7593,1.7597,1.7593,1.7597,4
GBPUSD,20060120,113100,1.7598,1.7600,1.7598,1.7600,4
GBPUSD,20060120,113200,1.7601,1.7607,1.7601,1.7607,4
GBPUSD,20060120,113300,1.7608,1.7609,1.7606,1.7606,4
GBPUSD,20060120,113400,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060120,113500,1.7605,1.7605,1.7602,1.7602,4
GBPUSD,20060120,113600,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060120,113700,1.7601,1.7602,1.7600,1.7600,4
GBPUSD,20060120,113800,1.7600,1.7603,1.7600,1.7603,4
GBPUSD,20060120,113900,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060120,114000,1.7603,1.7605,1.7603,1.7605,4
GBPUSD,20060120,114100,1.7604,1.7604,1.7602,1.7602,4
GBPUSD,20060120,114200,1.7602,1.7604,1.7601,1.7604,4
GBPUSD,20060120,114300,1.7604,1.7604,1.7602,1.7603,4
GBPUSD,20060120,114400,1.7604,1.7604,1.7602,1.7602,4
GBPUSD,20060120,114500,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060120,114600,1.7605,1.7605,1.7604,1.7605,4
GBPUSD,20060120,114700,1.7606,1.7607,1.7606,1.7607,4
GBPUSD,20060120,114800,1.7606,1.7610,1.7606,1.7609,4
GBPUSD,20060120,114900,1.7607,1.7607,1.7602,1.7602,4
GBPUSD,20060120,115000,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060120,115100,1.7604,1.7604,1.7601,1.7601,4
GBPUSD,20060120,115200,1.7601,1.7601,1.7599,1.7599,4
GBPUSD,20060120,115300,1.7600,1.7602,1.7600,1.7601,4
GBPUSD,20060120,115400,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060120,115500,1.7600,1.7600,1.7597,1.7597,4
GBPUSD,20060120,115600,1.7596,1.7596,1.7595,1.7596,4

GBPUSD,20060120,115700,1.7596,1.7599,1.7596,1.7599,4
GBPUSD,20060120,115800,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060120,115900,1.7599,1.7602,1.7599,1.7601,4
GBPUSD,20060120,120000,1.7600,1.7601,1.7599,1.7601,4
GBPUSD,20060120,120100,1.7602,1.7603,1.7601,1.7603,4
GBPUSD,20060120,120200,1.7604,1.7608,1.7604,1.7608,4
GBPUSD,20060120,120300,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060120,120400,1.7610,1.7612,1.7610,1.7611,4
GBPUSD,20060120,120500,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060120,120600,1.7611,1.7614,1.7611,1.7614,4
GBPUSD,20060120,120700,1.7615,1.7616,1.7615,1.7616,4
GBPUSD,20060120,120800,1.7615,1.7615,1.7613,1.7613,4
GBPUSD,20060120,120900,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060120,121000,1.7614,1.7615,1.7614,1.7615,4
GBPUSD,20060120,121100,1.7614,1.7619,1.7614,1.7618,4
GBPUSD,20060120,121200,1.7617,1.7618,1.7617,1.7618,4
GBPUSD,20060120,121300,1.7617,1.7618,1.7613,1.7613,4
GBPUSD,20060120,121400,1.7611,1.7611,1.7609,1.7609,4
GBPUSD,20060120,121500,1.7609,1.7609,1.7607,1.7608,4
GBPUSD,20060120,121600,1.7609,1.7610,1.7609,1.7609,4
GBPUSD,20060120,121700,1.7610,1.7614,1.7610,1.7614,4
GBPUSD,20060120,121800,1.7613,1.7613,1.7612,1.7613,4
GBPUSD,20060120,121900,1.7613,1.7613,1.7612,1.7613,4
GBPUSD,20060120,122000,1.7612,1.7612,1.7610,1.7610,4
GBPUSD,20060120,122100,1.7611,1.7613,1.7611,1.7613,4
GBPUSD,20060120,122200,1.7614,1.7616,1.7614,1.7616,4
GBPUSD,20060120,122300,1.7615,1.7616,1.7612,1.7612,4
GBPUSD,20060120,122400,1.7611,1.7612,1.7611,1.7612,4
GBPUSD,20060120,122500,1.7612,1.7612,1.7611,1.7611,4
GBPUSD,20060120,122600,1.7612,1.7614,1.7612,1.7614,4
GBPUSD,20060120,122700,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060120,122800,1.7615,1.7617,1.7614,1.7617,4
GBPUSD,20060120,122900,1.7616,1.7616,1.7615,1.7616,4
GBPUSD,20060120,123000,1.7615,1.7615,1.7614,1.7615,4
GBPUSD,20060120,123100,1.7614,1.7614,1.7613,1.7613,4
GBPUSD,20060120,123200,1.7613,1.7613,1.7613,1.7613,4
GBPUSD,20060120,123300,1.7614,1.7614,1.7613,1.7613,4
GBPUSD,20060120,123400,1.7614,1.7614,1.7613,1.7613,4
GBPUSD,20060120,123500,1.7612,1.7612,1.7611,1.7611,4
GBPUSD,20060120,123600,1.7611,1.7611,1.7611,1.7611,4
GBPUSD,20060120,123700,1.7611,1.7613,1.7611,1.7613,4
GBPUSD,20060120,123800,1.7613,1.7613,1.7612,1.7612,4
GBPUSD,20060120,123900,1.7612,1.7612,1.7610,1.7611,4
GBPUSD,20060120,124000,1.7612,1.7613,1.7611,1.7612,4
GBPUSD,20060120,124100,1.7612,1.7612,1.7610,1.7610,4
GBPUSD,20060120,124200,1.7611,1.7611,1.7611,1.7611,4
GBPUSD,20060120,124300,1.7612,1.7613,1.7612,1.7612,4
GBPUSD,20060120,124400,1.7611,1.7612,1.7610,1.7611,4
GBPUSD,20060120,124500,1.7612,1.7612,1.7608,1.7608,4
GBPUSD,20060120,124600,1.7607,1.7608,1.7606,1.7607,4
GBPUSD,20060120,124700,1.7607,1.7608,1.7607,1.7608,4
GBPUSD,20060120,124800,1.7609,1.7609,1.7607,1.7607,4
GBPUSD,20060120,124900,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060120,125000,1.7607,1.7607,1.7606,1.7606,4
GBPUSD,20060120,125100,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060120,125200,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060120,125300,1.7606,1.7607,1.7606,1.7607,4
GBPUSD,20060120,125400,1.7606,1.7607,1.7606,1.7607,4
GBPUSD,20060120,125500,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060120,125600,1.7607,1.7607,1.7607,1.7607,4

GBPUSD,20060120,125700,1.7608,1.7608,1.7607,1.7607,4
GBPUSD,20060120,125800,1.7607,1.7607,1.7606,1.7607,4
GBPUSD,20060120,125900,1.7607,1.7607,1.7606,1.7607,4
GBPUSD,20060120,130000,1.7607,1.7607,1.7606,1.7607,4
GBPUSD,20060120,130100,1.7606,1.7607,1.7605,1.7605,4
GBPUSD,20060120,130200,1.7606,1.7606,1.7602,1.7603,4
GBPUSD,20060120,130300,1.7602,1.7603,1.7602,1.7603,4
GBPUSD,20060120,130400,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060120,130500,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060120,130600,1.7606,1.7607,1.7606,1.7607,4
GBPUSD,20060120,130700,1.7606,1.7607,1.7606,1.7607,4
GBPUSD,20060120,130800,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060120,130900,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060120,131000,1.7606,1.7607,1.7606,1.7607,4
GBPUSD,20060120,131100,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060120,131200,1.7607,1.7608,1.7606,1.7608,4
GBPUSD,20060120,131300,1.7607,1.7609,1.7607,1.7609,4
GBPUSD,20060120,131400,1.7608,1.7609,1.7607,1.7609,4
GBPUSD,20060120,131500,1.7608,1.7609,1.7607,1.7609,4
GBPUSD,20060120,131600,1.7611,1.7614,1.7610,1.7613,4
GBPUSD,20060120,131700,1.7613,1.7614,1.7613,1.7613,4
GBPUSD,20060120,131800,1.7612,1.7612,1.7611,1.7612,4
GBPUSD,20060120,131900,1.7613,1.7618,1.7613,1.7618,4
GBPUSD,20060120,132000,1.7619,1.7623,1.7619,1.7623,4
GBPUSD,20060120,132100,1.7624,1.7625,1.7623,1.7623,4
GBPUSD,20060120,132200,1.7623,1.7623,1.7621,1.7621,4
GBPUSD,20060120,132300,1.7621,1.7621,1.7620,1.7620,4
GBPUSD,20060120,132400,1.7619,1.7619,1.7614,1.7614,4
GBPUSD,20060120,132500,1.7615,1.7617,1.7614,1.7617,4
GBPUSD,20060120,132600,1.7618,1.7618,1.7616,1.7616,4
GBPUSD,20060120,132700,1.7615,1.7615,1.7613,1.7613,4
GBPUSD,20060120,132800,1.7612,1.7612,1.7611,1.7611,4
GBPUSD,20060120,132900,1.7610,1.7610,1.7608,1.7608,4
GBPUSD,20060120,133000,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060120,133100,1.7607,1.7607,1.7606,1.7607,4
GBPUSD,20060120,133200,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060120,133300,1.7608,1.7608,1.7602,1.7602,4
GBPUSD,20060120,133400,1.7603,1.7603,1.7601,1.7601,4
GBPUSD,20060120,133500,1.7600,1.7604,1.7600,1.7604,4
GBPUSD,20060120,133600,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060120,133700,1.7607,1.7607,1.7605,1.7605,4
GBPUSD,20060120,133800,1.7606,1.7609,1.7605,1.7609,4
GBPUSD,20060120,133900,1.7610,1.7611,1.7609,1.7611,4
GBPUSD,20060120,134000,1.7612,1.7612,1.7611,1.7612,4
GBPUSD,20060120,134100,1.7611,1.7612,1.7611,1.7612,4
GBPUSD,20060120,134200,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060120,134300,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060120,134400,1.7615,1.7619,1.7615,1.7619,4
GBPUSD,20060120,134500,1.7620,1.7623,1.7620,1.7622,4
GBPUSD,20060120,134600,1.7621,1.7623,1.7621,1.7622,4
GBPUSD,20060120,134700,1.7621,1.7621,1.7618,1.7621,4
GBPUSD,20060120,134800,1.7620,1.7620,1.7618,1.7619,4
GBPUSD,20060120,134900,1.7620,1.7620,1.7619,1.7620,4
GBPUSD,20060120,135000,1.7619,1.7621,1.7619,1.7621,4
GBPUSD,20060120,135100,1.7620,1.7621,1.7620,1.7620,4
GBPUSD,20060120,135200,1.7621,1.7623,1.7620,1.7623,4
GBPUSD,20060120,135300,1.7624,1.7624,1.7623,1.7623,4
GBPUSD,20060120,135400,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060120,135500,1.7625,1.7632,1.7625,1.7632,4
GBPUSD,20060120,135600,1.7634,1.7635,1.7634,1.7635,4

GBPUSD,20060120,135700,1.7636,1.7637,1.7635,1.7637,4
GBPUSD,20060120,135800,1.7638,1.7644,1.7638,1.7643,4
GBPUSD,20060120,135900,1.7644,1.7646,1.7642,1.7642,4
GBPUSD,20060120,140000,1.7641,1.7643,1.7641,1.7642,4
GBPUSD,20060120,140100,1.7643,1.7650,1.7643,1.7645,4
GBPUSD,20060120,140200,1.7644,1.7644,1.7642,1.7642,4
GBPUSD,20060120,140300,1.7641,1.7643,1.7641,1.7642,4
GBPUSD,20060120,140400,1.7643,1.7643,1.7641,1.7642,4
GBPUSD,20060120,140500,1.7642,1.7642,1.7640,1.7641,4
GBPUSD,20060120,140600,1.7640,1.7640,1.7639,1.7639,4
GBPUSD,20060120,140700,1.7638,1.7644,1.7638,1.7644,4
GBPUSD,20060120,140800,1.7643,1.7643,1.7641,1.7641,4
GBPUSD,20060120,140900,1.7641,1.7642,1.7641,1.7642,4
GBPUSD,20060120,141000,1.7642,1.7642,1.7639,1.7639,4
GBPUSD,20060120,141100,1.7639,1.7642,1.7639,1.7642,4
GBPUSD,20060120,141200,1.7643,1.7650,1.7643,1.7650,4
GBPUSD,20060120,141300,1.7649,1.7650,1.7648,1.7648,4
GBPUSD,20060120,141400,1.7646,1.7646,1.7645,1.7646,4
GBPUSD,20060120,141500,1.7647,1.7654,1.7647,1.7653,4
GBPUSD,20060120,141600,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060120,141700,1.7654,1.7668,1.7654,1.7668,4
GBPUSD,20060120,141800,1.7667,1.7667,1.7664,1.7664,4
GBPUSD,20060120,141900,1.7663,1.7663,1.7659,1.7659,4
GBPUSD,20060120,142000,1.7658,1.7658,1.7654,1.7657,4
GBPUSD,20060120,142100,1.7658,1.7660,1.7658,1.7658,4
GBPUSD,20060120,142200,1.7658,1.7660,1.7656,1.7656,4
GBPUSD,20060120,142300,1.7655,1.7662,1.7653,1.7662,4
GBPUSD,20060120,142400,1.7663,1.7665,1.7663,1.7663,4
GBPUSD,20060120,142500,1.7664,1.7667,1.7664,1.7667,4
GBPUSD,20060120,142600,1.7668,1.7674,1.7668,1.7671,4
GBPUSD,20060120,142700,1.7670,1.7670,1.7666,1.7666,4
GBPUSD,20060120,142800,1.7667,1.7668,1.7664,1.7664,4
GBPUSD,20060120,142900,1.7663,1.7663,1.7658,1.7663,4
GBPUSD,20060120,143000,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060120,143100,1.7662,1.7663,1.7661,1.7662,4
GBPUSD,20060120,143200,1.7663,1.7663,1.7661,1.7661,4
GBPUSD,20060120,143300,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060120,143400,1.7661,1.7666,1.7661,1.7666,4
GBPUSD,20060120,143500,1.7667,1.7667,1.7664,1.7665,4
GBPUSD,20060120,143600,1.7665,1.7665,1.7663,1.7663,4
GBPUSD,20060120,143700,1.7662,1.7663,1.7658,1.7660,4
GBPUSD,20060120,143800,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060120,143900,1.7658,1.7659,1.7657,1.7658,4
GBPUSD,20060120,144000,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060120,144100,1.7659,1.7659,1.7651,1.7651,4
GBPUSD,20060120,144200,1.7652,1.7656,1.7652,1.7656,4
GBPUSD,20060120,144300,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060120,144400,1.7657,1.7659,1.7657,1.7659,4
GBPUSD,20060120,144500,1.7660,1.7660,1.7657,1.7657,4
GBPUSD,20060120,144600,1.7658,1.7659,1.7658,1.7658,4
GBPUSD,20060120,144700,1.7658,1.7661,1.7658,1.7661,4
GBPUSD,20060120,144800,1.7661,1.7663,1.7661,1.7663,4
GBPUSD,20060120,144900,1.7664,1.7664,1.7660,1.7662,4
GBPUSD,20060120,145000,1.7663,1.7663,1.7652,1.7652,4
GBPUSD,20060120,145100,1.7650,1.7650,1.7645,1.7650,4
GBPUSD,20060120,145200,1.7651,1.7653,1.7651,1.7651,4
GBPUSD,20060120,145300,1.7650,1.7651,1.7649,1.7651,4
GBPUSD,20060120,145400,1.7650,1.7650,1.7646,1.7646,4
GBPUSD,20060120,145500,1.7647,1.7648,1.7646,1.7648,4
GBPUSD,20060120,145600,1.7647,1.7647,1.7645,1.7645,4

GBPUSD,20060120,145700,1.7646,1.7652,1.7645,1.7651,4
GBPUSD,20060120,145800,1.7652,1.7652,1.7649,1.7649,4
GBPUSD,20060120,145900,1.7650,1.7650,1.7645,1.7646,4
GBPUSD,20060120,150000,1.7646,1.7648,1.7646,1.7648,4
GBPUSD,20060120,150100,1.7648,1.7651,1.7648,1.7651,4
GBPUSD,20060120,150200,1.7652,1.7656,1.7651,1.7656,4
GBPUSD,20060120,150300,1.7657,1.7658,1.7657,1.7657,4
GBPUSD,20060120,150400,1.7656,1.7656,1.7654,1.7654,4
GBPUSD,20060120,150500,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060120,150600,1.7653,1.7657,1.7653,1.7656,4
GBPUSD,20060120,150700,1.7657,1.7657,1.7654,1.7655,4
GBPUSD,20060120,150800,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060120,150900,1.7655,1.7655,1.7653,1.7655,4
GBPUSD,20060120,151000,1.7656,1.7656,1.7655,1.7656,4
GBPUSD,20060120,151100,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060120,151200,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060120,151300,1.7660,1.7663,1.7660,1.7662,4
GBPUSD,20060120,151400,1.7663,1.7664,1.7662,1.7662,4
GBPUSD,20060120,151500,1.7661,1.7661,1.7659,1.7660,4
GBPUSD,20060120,151600,1.7660,1.7660,1.7658,1.7660,4
GBPUSD,20060120,151700,1.7659,1.7664,1.7659,1.7663,4
GBPUSD,20060120,151800,1.7664,1.7664,1.7663,1.7664,4
GBPUSD,20060120,151900,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060120,152000,1.7662,1.7662,1.7660,1.7660,4
GBPUSD,20060120,152100,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060120,152200,1.7659,1.7663,1.7659,1.7663,4
GBPUSD,20060120,152300,1.7664,1.7665,1.7662,1.7662,4
GBPUSD,20060120,152400,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060120,152500,1.7660,1.7660,1.7656,1.7656,4
GBPUSD,20060120,152600,1.7655,1.7655,1.7651,1.7651,4
GBPUSD,20060120,152700,1.7652,1.7655,1.7652,1.7655,4
GBPUSD,20060120,152800,1.7656,1.7657,1.7656,1.7656,4
GBPUSD,20060120,152900,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060120,153000,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060120,153100,1.7655,1.7655,1.7651,1.7651,4
GBPUSD,20060120,153200,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060120,153300,1.7652,1.7653,1.7651,1.7653,4
GBPUSD,20060120,153400,1.7652,1.7652,1.7650,1.7651,4
GBPUSD,20060120,153500,1.7650,1.7650,1.7648,1.7649,4
GBPUSD,20060120,153600,1.7648,1.7650,1.7648,1.7650,4
GBPUSD,20060120,153700,1.7651,1.7651,1.7646,1.7646,4
GBPUSD,20060120,153800,1.7645,1.7648,1.7645,1.7646,4
GBPUSD,20060120,153900,1.7646,1.7646,1.7644,1.7644,4
GBPUSD,20060120,154000,1.7643,1.7643,1.7639,1.7642,4
GBPUSD,20060120,154100,1.7642,1.7646,1.7642,1.7646,4
GBPUSD,20060120,154200,1.7647,1.7647,1.7644,1.7644,4
GBPUSD,20060120,154300,1.7644,1.7644,1.7634,1.7634,4
GBPUSD,20060120,154400,1.7635,1.7641,1.7635,1.7641,4
GBPUSD,20060120,154500,1.7642,1.7642,1.7641,1.7642,4
GBPUSD,20060120,154600,1.7641,1.7641,1.7633,1.7634,4
GBPUSD,20060120,154700,1.7635,1.7636,1.7633,1.7636,4
GBPUSD,20060120,154800,1.7637,1.7639,1.7637,1.7639,4
GBPUSD,20060120,154900,1.7639,1.7639,1.7637,1.7637,4
GBPUSD,20060120,155000,1.7636,1.7637,1.7635,1.7637,4
GBPUSD,20060120,155100,1.7638,1.7642,1.7638,1.7642,4
GBPUSD,20060120,155200,1.7641,1.7642,1.7641,1.7641,4
GBPUSD,20060120,155300,1.7642,1.7642,1.7637,1.7637,4
GBPUSD,20060120,155400,1.7636,1.7636,1.7635,1.7635,4
GBPUSD,20060120,155500,1.7635,1.7635,1.7630,1.7630,4
GBPUSD,20060120,155600,1.7629,1.7629,1.7627,1.7628,4

GBPUSD,20060120,155700,1.7627,1.7628,1.7624,1.7624,4
GBPUSD,20060120,155800,1.7623,1.7625,1.7623,1.7625,4
GBPUSD,20060120,155900,1.7624,1.7625,1.7623,1.7625,4
GBPUSD,20060120,160000,1.7625,1.7628,1.7625,1.7627,4
GBPUSD,20060120,160100,1.7626,1.7628,1.7625,1.7628,4
GBPUSD,20060120,160200,1.7628,1.7632,1.7628,1.7631,4
GBPUSD,20060120,160300,1.7631,1.7633,1.7631,1.7632,4
GBPUSD,20060120,160400,1.7631,1.7631,1.7627,1.7627,4
GBPUSD,20060120,160500,1.7628,1.7628,1.7627,1.7628,4
GBPUSD,20060120,160600,1.7628,1.7628,1.7627,1.7628,4
GBPUSD,20060120,160700,1.7628,1.7631,1.7628,1.7630,4
GBPUSD,20060120,160800,1.7631,1.7631,1.7630,1.7630,4
GBPUSD,20060120,160900,1.7631,1.7635,1.7631,1.7635,4
GBPUSD,20060120,161000,1.7635,1.7639,1.7635,1.7639,4
GBPUSD,20060120,161100,1.7640,1.7644,1.7640,1.7644,4
GBPUSD,20060120,161200,1.7643,1.7643,1.7642,1.7642,4
GBPUSD,20060120,161300,1.7641,1.7641,1.7640,1.7641,4
GBPUSD,20060120,161400,1.7642,1.7644,1.7642,1.7644,4
GBPUSD,20060120,161500,1.7644,1.7645,1.7644,1.7644,4
GBPUSD,20060120,161600,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060120,161700,1.7644,1.7644,1.7643,1.7643,4
GBPUSD,20060120,161800,1.7642,1.7648,1.7642,1.7648,4
GBPUSD,20060120,161900,1.7648,1.7648,1.7645,1.7645,4
GBPUSD,20060120,162000,1.7644,1.7646,1.7644,1.7644,4
GBPUSD,20060120,162100,1.7644,1.7644,1.7643,1.7644,4
GBPUSD,20060120,162200,1.7644,1.7646,1.7644,1.7644,4
GBPUSD,20060120,162300,1.7644,1.7646,1.7644,1.7646,4
GBPUSD,20060120,162400,1.7646,1.7649,1.7646,1.7649,4
GBPUSD,20060120,162500,1.7648,1.7648,1.7646,1.7646,4
GBPUSD,20060120,162600,1.7647,1.7648,1.7647,1.7648,4
GBPUSD,20060120,162700,1.7647,1.7647,1.7645,1.7645,4
GBPUSD,20060120,162800,1.7645,1.7645,1.7644,1.7644,4
GBPUSD,20060120,162900,1.7644,1.7645,1.7644,1.7644,4
GBPUSD,20060120,163000,1.7644,1.7645,1.7644,1.7645,4
GBPUSD,20060120,163100,1.7646,1.7648,1.7645,1.7646,4
GBPUSD,20060120,163200,1.7645,1.7646,1.7644,1.7646,4
GBPUSD,20060120,163300,1.7645,1.7646,1.7645,1.7646,4
GBPUSD,20060120,163400,1.7645,1.7647,1.7645,1.7647,4
GBPUSD,20060120,163500,1.7646,1.7650,1.7646,1.7650,4
GBPUSD,20060120,163600,1.7651,1.7655,1.7651,1.7655,4
GBPUSD,20060120,163700,1.7656,1.7661,1.7656,1.7661,4
GBPUSD,20060120,163800,1.7662,1.7664,1.7662,1.7662,4
GBPUSD,20060120,163900,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060120,164000,1.7661,1.7661,1.7659,1.7659,4
GBPUSD,20060120,164100,1.7657,1.7658,1.7656,1.7658,4
GBPUSD,20060120,164200,1.7658,1.7658,1.7656,1.7656,4
GBPUSD,20060120,164300,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060120,164400,1.7656,1.7659,1.7656,1.7658,4
GBPUSD,20060120,164500,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060120,164600,1.7655,1.7655,1.7653,1.7653,4
GBPUSD,20060120,164700,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060120,164800,1.7652,1.7653,1.7651,1.7651,4
GBPUSD,20060120,164900,1.7651,1.7652,1.7651,1.7651,4
GBPUSD,20060120,165000,1.7651,1.7654,1.7651,1.7654,4
GBPUSD,20060120,165100,1.7654,1.7657,1.7654,1.7657,4
GBPUSD,20060120,165200,1.7656,1.7656,1.7653,1.7653,4
GBPUSD,20060120,165300,1.7653,1.7653,1.7651,1.7653,4
GBPUSD,20060120,165400,1.7653,1.7654,1.7651,1.7654,4
GBPUSD,20060120,165500,1.7655,1.7659,1.7655,1.7659,4
GBPUSD,20060120,165600,1.7660,1.7660,1.7659,1.7659,4

GBPUSD,20060120,165700,1.7658,1.7659,1.7658,1.7659,4
GBPUSD,20060120,165800,1.7658,1.7658,1.7656,1.7656,4
GBPUSD,20060120,165900,1.7656,1.7657,1.7654,1.7654,4
GBPUSD,20060120,170000,1.7653,1.7660,1.7653,1.7660,4
GBPUSD,20060120,170100,1.7659,1.7663,1.7659,1.7663,4
GBPUSD,20060120,170200,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060120,170300,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060120,170400,1.7664,1.7664,1.7663,1.7664,4
GBPUSD,20060120,170500,1.7664,1.7664,1.7661,1.7661,4
GBPUSD,20060120,170600,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060120,170700,1.7663,1.7664,1.7662,1.7663,4
GBPUSD,20060120,170800,1.7662,1.7663,1.7662,1.7662,4
GBPUSD,20060120,170900,1.7663,1.7663,1.7660,1.7660,4
GBPUSD,20060120,171000,1.7660,1.7665,1.7660,1.7665,4
GBPUSD,20060120,171100,1.7664,1.7667,1.7664,1.7667,4
GBPUSD,20060120,171200,1.7668,1.7670,1.7665,1.7665,4
GBPUSD,20060120,171300,1.7664,1.7666,1.7663,1.7663,4
GBPUSD,20060120,171400,1.7662,1.7662,1.7661,1.7661,4
GBPUSD,20060120,171500,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060120,171600,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060120,171700,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060120,171800,1.7660,1.7660,1.7658,1.7660,4
GBPUSD,20060120,171900,1.7660,1.7661,1.7660,1.7660,4
GBPUSD,20060120,172000,1.7661,1.7661,1.7659,1.7659,4
GBPUSD,20060120,172100,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060120,172200,1.7659,1.7659,1.7657,1.7657,4
GBPUSD,20060120,172300,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060120,172400,1.7656,1.7660,1.7656,1.7660,4
GBPUSD,20060120,172500,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060120,172600,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060120,172700,1.7661,1.7663,1.7660,1.7660,4
GBPUSD,20060120,172800,1.7660,1.7660,1.7659,1.7659,4
GBPUSD,20060120,172900,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060120,173000,1.7657,1.7657,1.7655,1.7655,4
GBPUSD,20060120,173100,1.7654,1.7654,1.7645,1.7645,4
GBPUSD,20060120,173200,1.7644,1.7648,1.7644,1.7648,4
GBPUSD,20060120,173300,1.7647,1.7647,1.7645,1.7645,4
GBPUSD,20060120,173400,1.7646,1.7646,1.7645,1.7645,4
GBPUSD,20060120,173500,1.7644,1.7645,1.7644,1.7645,4
GBPUSD,20060120,173600,1.7645,1.7645,1.7644,1.7644,4
GBPUSD,20060120,173700,1.7643,1.7644,1.7643,1.7643,4
GBPUSD,20060120,173800,1.7643,1.7644,1.7643,1.7644,4
GBPUSD,20060120,173900,1.7645,1.7646,1.7645,1.7645,4
GBPUSD,20060120,174000,1.7644,1.7644,1.7642,1.7643,4
GBPUSD,20060120,174100,1.7643,1.7643,1.7642,1.7643,4
GBPUSD,20060120,174200,1.7643,1.7643,1.7643,1.7643,4
GBPUSD,20060120,174300,1.7642,1.7647,1.7642,1.7647,4
GBPUSD,20060120,174400,1.7648,1.7648,1.7646,1.7646,4
GBPUSD,20060120,174500,1.7648,1.7650,1.7648,1.7650,4
GBPUSD,20060120,174600,1.7649,1.7649,1.7648,1.7648,4
GBPUSD,20060120,174700,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060120,174800,1.7647,1.7647,1.7646,1.7647,4
GBPUSD,20060120,174900,1.7646,1.7647,1.7646,1.7646,4
GBPUSD,20060120,175000,1.7647,1.7647,1.7646,1.7646,4
GBPUSD,20060120,175100,1.7647,1.7647,1.7646,1.7646,4
GBPUSD,20060120,175200,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060120,175300,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060120,175400,1.7646,1.7646,1.7646,1.7646,4
GBPUSD,20060120,175500,1.7646,1.7651,1.7646,1.7651,4
GBPUSD,20060120,175600,1.7650,1.7651,1.7650,1.7651,4

GBPUSD,20060120,175700,1.7652,1.7652,1.7649,1.7649,4
GBPUSD,20060120,175800,1.7650,1.7650,1.7649,1.7649,4
GBPUSD,20060120,175900,1.7650,1.7650,1.7647,1.7647,4
GBPUSD,20060120,180000,1.7646,1.7646,1.7644,1.7644,4
GBPUSD,20060120,180100,1.7644,1.7644,1.7643,1.7644,4
GBPUSD,20060120,180200,1.7644,1.7644,1.7642,1.7643,4
GBPUSD,20060120,180300,1.7644,1.7645,1.7643,1.7644,4
GBPUSD,20060120,180400,1.7643,1.7644,1.7643,1.7643,4
GBPUSD,20060120,180500,1.7644,1.7646,1.7644,1.7645,4
GBPUSD,20060120,180600,1.7646,1.7649,1.7646,1.7649,4
GBPUSD,20060120,180700,1.7648,1.7650,1.7648,1.7650,4
GBPUSD,20060120,180800,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060120,180900,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060120,181000,1.7649,1.7650,1.7649,1.7649,4
GBPUSD,20060120,181100,1.7649,1.7650,1.7649,1.7650,4
GBPUSD,20060120,181200,1.7650,1.7652,1.7650,1.7651,4
GBPUSD,20060120,181300,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060120,181400,1.7651,1.7652,1.7651,1.7651,4
GBPUSD,20060120,181500,1.7651,1.7654,1.7651,1.7654,4
GBPUSD,20060120,181600,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060120,181700,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060120,181800,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060120,181900,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060120,182000,1.7660,1.7661,1.7660,1.7660,4
GBPUSD,20060120,182100,1.7659,1.7659,1.7656,1.7657,4
GBPUSD,20060120,182200,1.7656,1.7656,1.7654,1.7655,4
GBPUSD,20060120,182300,1.7656,1.7657,1.7656,1.7656,4
GBPUSD,20060120,182400,1.7656,1.7658,1.7656,1.7658,4
GBPUSD,20060120,182500,1.7659,1.7668,1.7659,1.7665,4
GBPUSD,20060120,182600,1.7664,1.7664,1.7660,1.7660,4
GBPUSD,20060120,182700,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060120,182800,1.7660,1.7663,1.7660,1.7663,4
GBPUSD,20060120,182900,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060120,183000,1.7664,1.7664,1.7663,1.7664,4
GBPUSD,20060120,183100,1.7665,1.7665,1.7664,1.7665,4
GBPUSD,20060120,183200,1.7665,1.7667,1.7665,1.7667,4
GBPUSD,20060120,183300,1.7668,1.7670,1.7668,1.7670,4
GBPUSD,20060120,183400,1.7670,1.7670,1.7665,1.7665,4
GBPUSD,20060120,183500,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060120,183600,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060120,183700,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060120,183800,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060120,183900,1.7669,1.7679,1.7669,1.7679,4
GBPUSD,20060120,184000,1.7680,1.7682,1.7680,1.7681,4
GBPUSD,20060120,184100,1.7681,1.7684,1.7680,1.7684,4
GBPUSD,20060120,184200,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060120,184300,1.7684,1.7685,1.7683,1.7683,4
GBPUSD,20060120,184400,1.7684,1.7684,1.7682,1.7682,4
GBPUSD,20060120,184500,1.7681,1.7683,1.7681,1.7682,4
GBPUSD,20060120,184600,1.7682,1.7683,1.7681,1.7683,4
GBPUSD,20060120,184700,1.7684,1.7684,1.7683,1.7684,4
GBPUSD,20060120,184800,1.7682,1.7685,1.7682,1.7683,4
GBPUSD,20060120,184900,1.7682,1.7689,1.7682,1.7689,4
GBPUSD,20060120,185000,1.7690,1.7693,1.7690,1.7693,4
GBPUSD,20060120,185100,1.7693,1.7693,1.7692,1.7692,4
GBPUSD,20060120,185200,1.7691,1.7691,1.7688,1.7688,4
GBPUSD,20060120,185300,1.7688,1.7693,1.7688,1.7693,4
GBPUSD,20060120,185400,1.7692,1.7692,1.7690,1.7691,4
GBPUSD,20060120,185500,1.7690,1.7691,1.7689,1.7689,4
GBPUSD,20060120,185600,1.7688,1.7689,1.7688,1.7689,4

GBPUSD,20060120,185700,1.7690,1.7691,1.7688,1.7688,4
GBPUSD,20060120,185800,1.7689,1.7690,1.7688,1.7690,4
GBPUSD,20060120,185900,1.7691,1.7691,1.7688,1.7688,4
GBPUSD,20060120,190000,1.7687,1.7687,1.7684,1.7684,4
GBPUSD,20060120,190100,1.7685,1.7686,1.7684,1.7685,4
GBPUSD,20060120,190200,1.7686,1.7692,1.7686,1.7692,4
GBPUSD,20060120,190300,1.7692,1.7692,1.7689,1.7690,4
GBPUSD,20060120,190400,1.7691,1.7692,1.7690,1.7691,4
GBPUSD,20060120,190500,1.7692,1.7694,1.7690,1.7694,4
GBPUSD,20060120,190600,1.7693,1.7694,1.7693,1.7693,4
GBPUSD,20060120,190700,1.7694,1.7695,1.7693,1.7693,4
GBPUSD,20060120,190800,1.7694,1.7695,1.7694,1.7695,4
GBPUSD,20060120,190900,1.7695,1.7695,1.7694,1.7695,4
GBPUSD,20060120,191000,1.7696,1.7697,1.7696,1.7697,4
GBPUSD,20060120,191100,1.7698,1.7700,1.7698,1.7700,4
GBPUSD,20060120,191200,1.7700,1.7700,1.7699,1.7700,4
GBPUSD,20060120,191300,1.7701,1.7701,1.7698,1.7698,4
GBPUSD,20060120,191400,1.7697,1.7697,1.7693,1.7693,4
GBPUSD,20060120,191500,1.7692,1.7692,1.7688,1.7688,4
GBPUSD,20060120,191600,1.7688,1.7689,1.7687,1.7688,4
GBPUSD,20060120,191700,1.7689,1.7692,1.7689,1.7691,4
GBPUSD,20060120,191800,1.7690,1.7692,1.7690,1.7691,4
GBPUSD,20060120,191900,1.7691,1.7691,1.7690,1.7690,4
GBPUSD,20060120,192000,1.7690,1.7690,1.7686,1.7688,4
GBPUSD,20060120,192100,1.7689,1.7690,1.7685,1.7685,4
GBPUSD,20060120,192200,1.7684,1.7685,1.7684,1.7685,4
GBPUSD,20060120,192300,1.7686,1.7690,1.7686,1.7690,4
GBPUSD,20060120,192400,1.7691,1.7704,1.7691,1.7704,4
GBPUSD,20060120,192500,1.7705,1.7707,1.7705,1.7707,4
GBPUSD,20060120,192600,1.7707,1.7707,1.7705,1.7705,4
GBPUSD,20060120,192700,1.7706,1.7707,1.7706,1.7706,4
GBPUSD,20060120,192800,1.7706,1.7706,1.7704,1.7704,4
GBPUSD,20060120,192900,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060120,193000,1.7704,1.7704,1.7702,1.7702,4
GBPUSD,20060120,193100,1.7702,1.7705,1.7702,1.7705,4
GBPUSD,20060120,193200,1.7706,1.7706,1.7705,1.7706,4
GBPUSD,20060120,193300,1.7706,1.7706,1.7703,1.7703,4
GBPUSD,20060120,193400,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060120,193500,1.7703,1.7704,1.7703,1.7704,4
GBPUSD,20060120,193600,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060120,193700,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060120,193800,1.7705,1.7707,1.7704,1.7706,4
GBPUSD,20060120,193900,1.7707,1.7707,1.7706,1.7706,4
GBPUSD,20060120,194000,1.7706,1.7707,1.7705,1.7705,4
GBPUSD,20060120,194100,1.7704,1.7706,1.7704,1.7705,4
GBPUSD,20060120,194200,1.7704,1.7706,1.7704,1.7705,4
GBPUSD,20060120,194300,1.7704,1.7706,1.7704,1.7706,4
GBPUSD,20060120,194400,1.7706,1.7708,1.7706,1.7707,4
GBPUSD,20060120,194500,1.7707,1.7707,1.7707,1.7707,4
GBPUSD,20060120,194600,1.7707,1.7708,1.7707,1.7707,4
GBPUSD,20060120,194700,1.7708,1.7708,1.7707,1.7707,4
GBPUSD,20060120,194800,1.7707,1.7708,1.7705,1.7705,4
GBPUSD,20060120,194900,1.7706,1.7708,1.7705,1.7707,4
GBPUSD,20060120,195000,1.7708,1.7709,1.7708,1.7709,4
GBPUSD,20060120,195100,1.7710,1.7712,1.7710,1.7710,4
GBPUSD,20060120,195200,1.7709,1.7713,1.7709,1.7713,4
GBPUSD,20060120,195300,1.7714,1.7715,1.7713,1.7715,4
GBPUSD,20060120,195400,1.7716,1.7720,1.7715,1.7719,4
GBPUSD,20060120,195500,1.7718,1.7718,1.7716,1.7716,4
GBPUSD,20060120,195600,1.7717,1.7718,1.7717,1.7718,4

GBPUSD,20060120,195700,1.7717,1.7717,1.7715,1.7715,4
GBPUSD,20060120,195800,1.7714,1.7714,1.7711,1.7711,4
GBPUSD,20060120,195900,1.7711,1.7715,1.7711,1.7715,4
GBPUSD,20060120,200000,1.7715,1.7715,1.7713,1.7713,4
GBPUSD,20060120,200100,1.7712,1.7713,1.7712,1.7713,4
GBPUSD,20060120,200200,1.7713,1.7713,1.7711,1.7711,4
GBPUSD,20060120,200300,1.7711,1.7711,1.7710,1.7710,4
GBPUSD,20060120,200400,1.7710,1.7710,1.7710,1.7710,4
GBPUSD,20060120,200500,1.7710,1.7710,1.7708,1.7708,4
GBPUSD,20060120,200600,1.7708,1.7708,1.7708,1.7708,4
GBPUSD,20060120,200700,1.7707,1.7707,1.7707,1.7707,4
GBPUSD,20060120,200800,1.7706,1.7706,1.7704,1.7704,4
GBPUSD,20060120,200900,1.7705,1.7705,1.7704,1.7704,4
GBPUSD,20060120,201000,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060120,201100,1.7705,1.7705,1.7704,1.7704,4
GBPUSD,20060120,201200,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060120,201300,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060120,201400,1.7704,1.7704,1.7703,1.7704,4
GBPUSD,20060120,201500,1.7703,1.7704,1.7702,1.7702,4
GBPUSD,20060120,201600,1.7701,1.7701,1.7701,1.7701,4
GBPUSD,20060120,201700,1.7700,1.7700,1.7700,1.7700,4
GBPUSD,20060120,201800,1.7700,1.7700,1.7700,1.7700,4
GBPUSD,20060120,201900,1.7700,1.7701,1.7700,1.7701,4
GBPUSD,20060120,202000,1.7702,1.7702,1.7701,1.7701,4
GBPUSD,20060120,202100,1.7701,1.7701,1.7701,1.7701,4
GBPUSD,20060120,202200,1.7701,1.7701,1.7700,1.7701,4
GBPUSD,20060120,202300,1.7701,1.7701,1.7701,1.7701,4
GBPUSD,20060120,202400,1.7701,1.7701,1.7701,1.7701,4
GBPUSD,20060120,202500,1.7701,1.7701,1.7701,1.7701,4
GBPUSD,20060120,202600,1.7701,1.7701,1.7701,1.7701,4
GBPUSD,20060120,202700,1.7701,1.7702,1.7701,1.7702,4
GBPUSD,20060120,202800,1.7702,1.7703,1.7702,1.7703,4
GBPUSD,20060120,202900,1.7703,1.7703,1.7702,1.7702,4
GBPUSD,20060120,203000,1.7703,1.7704,1.7703,1.7704,4
GBPUSD,20060120,203100,1.7705,1.7707,1.7705,1.7707,4
GBPUSD,20060120,203200,1.7707,1.7707,1.7707,1.7707,4
GBPUSD,20060120,203300,1.7707,1.7709,1.7707,1.7709,4
GBPUSD,20060120,203400,1.7708,1.7709,1.7707,1.7707,4
GBPUSD,20060120,203500,1.7707,1.7707,1.7707,1.7707,4
GBPUSD,20060120,203600,1.7707,1.7707,1.7706,1.7706,4
GBPUSD,20060120,203700,1.7706,1.7706,1.7706,1.7706,4
GBPUSD,20060120,203800,1.7706,1.7706,1.7705,1.7705,4
GBPUSD,20060120,203900,1.7704,1.7705,1.7704,1.7705,4
GBPUSD,20060120,204000,1.7704,1.7707,1.7704,1.7707,4
GBPUSD,20060120,204100,1.7707,1.7707,1.7707,1.7707,4
GBPUSD,20060120,204200,1.7708,1.7708,1.7706,1.7707,4
GBPUSD,20060120,204300,1.7707,1.7707,1.7707,1.7707,4
GBPUSD,20060120,204400,1.7706,1.7707,1.7706,1.7707,4
GBPUSD,20060120,204500,1.7707,1.7707,1.7707,1.7707,4
GBPUSD,20060120,204600,1.7706,1.7706,1.7706,1.7706,4
GBPUSD,20060120,204700,1.7706,1.7709,1.7706,1.7709,4
GBPUSD,20060120,204800,1.7710,1.7711,1.7710,1.7711,4
GBPUSD,20060120,204900,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060120,205000,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060120,205100,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060120,205200,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060120,205300,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060120,205400,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060120,205500,1.7712,1.7714,1.7712,1.7713,4
GBPUSD,20060120,205600,1.7712,1.7712,1.7711,1.7711,4

GBPUSD,20060120,205700,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060120,205800,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060120,205900,1.7711,1.7711,1.7709,1.7709,4
GBPUSD,20060120,210000,1.7709,1.7709,1.7709,1.7709,4
GBPUSD,20060122,230000,1.7714,1.7714,1.7714,1.7714,4
GBPUSD,20060122,230100,1.7714,1.7714,1.7714,1.7714,4
GBPUSD,20060122,230200,1.7714,1.7714,1.7714,1.7714,4
GBPUSD,20060122,230300,1.7714,1.7714,1.7714,1.7714,4
GBPUSD,20060122,230400,1.7714,1.7714,1.7713,1.7713,4
GBPUSD,20060122,230500,1.7713,1.7713,1.7713,1.7713,4
GBPUSD,20060122,230600,1.7713,1.7713,1.7713,1.7713,4
GBPUSD,20060122,230700,1.7713,1.7713,1.7713,1.7713,4
GBPUSD,20060122,230800,1.7713,1.7713,1.7713,1.7713,4
GBPUSD,20060122,230900,1.7713,1.7713,1.7713,1.7713,4
GBPUSD,20060122,231000,1.7713,1.7713,1.7713,1.7713,4
GBPUSD,20060122,231100,1.7712,1.7713,1.7712,1.7713,4
GBPUSD,20060122,231200,1.7713,1.7713,1.7712,1.7712,4
GBPUSD,20060122,231300,1.7712,1.7713,1.7712,1.7712,4
GBPUSD,20060122,231400,1.7712,1.7712,1.7712,1.7712,4
GBPUSD,20060122,231500,1.7712,1.7712,1.7712,1.7712,4
GBPUSD,20060122,231600,1.7713,1.7714,1.7713,1.7714,4
GBPUSD,20060122,231700,1.7715,1.7715,1.7715,1.7715,4
GBPUSD,20060122,231800,1.7715,1.7715,1.7715,1.7715,4
GBPUSD,20060122,231900,1.7715,1.7716,1.7715,1.7716,4
GBPUSD,20060122,232000,1.7716,1.7716,1.7716,1.7716,4
GBPUSD,20060122,232100,1.7716,1.7716,1.7716,1.7716,4
GBPUSD,20060122,232200,1.7716,1.7716,1.7715,1.7715,4
GBPUSD,20060122,232300,1.7715,1.7715,1.7715,1.7715,4
GBPUSD,20060122,232400,1.7715,1.7715,1.7715,1.7715,4
GBPUSD,20060122,232500,1.7715,1.7717,1.7715,1.7717,4
GBPUSD,20060122,232600,1.7718,1.7718,1.7717,1.7718,4
GBPUSD,20060122,232700,1.7717,1.7718,1.7717,1.7718,4
GBPUSD,20060122,232800,1.7717,1.7718,1.7717,1.7717,4
GBPUSD,20060122,232900,1.7717,1.7718,1.7717,1.7718,4
GBPUSD,20060122,233000,1.7718,1.7721,1.7718,1.7721,4
GBPUSD,20060122,233100,1.7720,1.7721,1.7720,1.7720,4
GBPUSD,20060122,233200,1.7720,1.7721,1.7720,1.7721,4
GBPUSD,20060122,233300,1.7721,1.7721,1.7720,1.7720,4
GBPUSD,20060122,233400,1.7720,1.7720,1.7720,1.7720,4
GBPUSD,20060122,233500,1.7721,1.7727,1.7721,1.7725,4
GBPUSD,20060122,233600,1.7726,1.7726,1.7722,1.7723,4
GBPUSD,20060122,233700,1.7722,1.7722,1.7721,1.7721,4
GBPUSD,20060122,233800,1.7721,1.7721,1.7721,1.7721,4
GBPUSD,20060122,233900,1.7722,1.7722,1.7720,1.7721,4
GBPUSD,20060122,234000,1.7722,1.7722,1.7721,1.7722,4
GBPUSD,20060122,234100,1.7722,1.7722,1.7722,1.7722,4
GBPUSD,20060122,234200,1.7722,1.7723,1.7722,1.7723,4
GBPUSD,20060122,234300,1.7722,1.7722,1.7721,1.7722,4
GBPUSD,20060122,234400,1.7722,1.7722,1.7722,1.7722,4
GBPUSD,20060122,234500,1.7722,1.7722,1.7722,1.7722,4
GBPUSD,20060122,234600,1.7722,1.7722,1.7721,1.7722,4
GBPUSD,20060122,234700,1.7722,1.7722,1.7720,1.7720,4
GBPUSD,20060122,234800,1.7720,1.7721,1.7720,1.7721,4
GBPUSD,20060122,234900,1.7722,1.7722,1.7722,1.7722,4
GBPUSD,20060122,235000,1.7722,1.7722,1.7722,1.7722,4
GBPUSD,20060122,235100,1.7722,1.7722,1.7721,1.7721,4
GBPUSD,20060122,235200,1.7721,1.7722,1.7721,1.7722,4
GBPUSD,20060122,235300,1.7722,1.7722,1.7722,1.7722,4
GBPUSD,20060122,235400,1.7723,1.7726,1.7723,1.7726,4
GBPUSD,20060122,235500,1.7725,1.7726,1.7725,1.7726,4

GBPUSD,20060122,235600,1.7725,1.7725,1.7725,1.7725,4
GBPUSD,20060122,235700,1.7725,1.7725,1.7725,1.7725,4
GBPUSD,20060122,235800,1.7725,1.7726,1.7725,1.7726,4
GBPUSD,20060122,235900,1.7727,1.7727,1.7726,1.7726,4
GBPUSD,20060123,000000,1.7726,1.7728,1.7726,1.7728,4
GBPUSD,20060123,000100,1.7727,1.7727,1.7726,1.7726,4
GBPUSD,20060123,000200,1.7726,1.7727,1.7726,1.7727,4
GBPUSD,20060123,000300,1.7728,1.7728,1.7728,1.7728,4
GBPUSD,20060123,000400,1.7729,1.7729,1.7729,1.7729,4
GBPUSD,20060123,000500,1.7728,1.7730,1.7728,1.7730,4
GBPUSD,20060123,000600,1.7729,1.7729,1.7729,1.7729,4
GBPUSD,20060123,000700,1.7730,1.7732,1.7730,1.7731,4
GBPUSD,20060123,000800,1.7731,1.7732,1.7731,1.7731,4
GBPUSD,20060123,000900,1.7730,1.7730,1.7729,1.7730,4
GBPUSD,20060123,001000,1.7731,1.7731,1.7730,1.7731,4
GBPUSD,20060123,001100,1.7730,1.7730,1.7724,1.7724,4
GBPUSD,20060123,001200,1.7724,1.7724,1.7722,1.7722,4
GBPUSD,20060123,001300,1.7722,1.7723,1.7722,1.7722,4
GBPUSD,20060123,001400,1.7722,1.7727,1.7722,1.7727,4
GBPUSD,20060123,001500,1.7728,1.7732,1.7728,1.7731,4
GBPUSD,20060123,001600,1.7732,1.7734,1.7732,1.7734,4
GBPUSD,20060123,001700,1.7734,1.7734,1.7733,1.7733,4
GBPUSD,20060123,001800,1.7733,1.7733,1.7730,1.7730,4
GBPUSD,20060123,001900,1.7729,1.7729,1.7728,1.7728,4
GBPUSD,20060123,002000,1.7728,1.7729,1.7728,1.7729,4
GBPUSD,20060123,002100,1.7729,1.7730,1.7727,1.7727,4
GBPUSD,20060123,002200,1.7728,1.7730,1.7728,1.7730,4
GBPUSD,20060123,002300,1.7730,1.7731,1.7730,1.7731,4
GBPUSD,20060123,002400,1.7731,1.7731,1.7731,1.7731,4
GBPUSD,20060123,002500,1.7732,1.7732,1.7731,1.7732,4
GBPUSD,20060123,002600,1.7732,1.7732,1.7732,1.7732,4
GBPUSD,20060123,002700,1.7732,1.7732,1.7731,1.7731,4
GBPUSD,20060123,002800,1.7731,1.7731,1.7730,1.7730,4
GBPUSD,20060123,002900,1.7730,1.7730,1.7727,1.7728,4
GBPUSD,20060123,003000,1.7727,1.7728,1.7726,1.7728,4
GBPUSD,20060123,003100,1.7728,1.7728,1.7728,1.7728,4
GBPUSD,20060123,003200,1.7728,1.7730,1.7728,1.7730,4
GBPUSD,20060123,003300,1.7729,1.7729,1.7728,1.7728,4
GBPUSD,20060123,003400,1.7727,1.7728,1.7727,1.7728,4
GBPUSD,20060123,003500,1.7728,1.7729,1.7727,1.7729,4
GBPUSD,20060123,003600,1.7730,1.7730,1.7730,1.7730,4
GBPUSD,20060123,003700,1.7731,1.7734,1.7731,1.7734,4
GBPUSD,20060123,003800,1.7734,1.7734,1.7733,1.7733,4
GBPUSD,20060123,003900,1.7734,1.7734,1.7733,1.7734,4
GBPUSD,20060123,004000,1.7734,1.7736,1.7734,1.7736,4
GBPUSD,20060123,004100,1.7737,1.7757,1.7737,1.7756,4
GBPUSD,20060123,004200,1.7757,1.7764,1.7755,1.7764,4
GBPUSD,20060123,004300,1.7765,1.7773,1.7765,1.7767,4
GBPUSD,20060123,004400,1.7768,1.7772,1.7767,1.7769,4
GBPUSD,20060123,004500,1.7770,1.7778,1.7770,1.7778,4
GBPUSD,20060123,004600,1.7779,1.7780,1.7775,1.7775,4
GBPUSD,20060123,004700,1.7774,1.7774,1.7768,1.7769,4
GBPUSD,20060123,004800,1.7768,1.7768,1.7762,1.7763,4
GBPUSD,20060123,004900,1.7764,1.7767,1.7764,1.7764,4
GBPUSD,20060123,005000,1.7763,1.7763,1.7758,1.7758,4
GBPUSD,20060123,005100,1.7757,1.7757,1.7756,1.7756,4
GBPUSD,20060123,005200,1.7757,1.7766,1.7756,1.7765,4
GBPUSD,20060123,005300,1.7764,1.7764,1.7761,1.7762,4
GBPUSD,20060123,005400,1.7763,1.7766,1.7763,1.7766,4
GBPUSD,20060123,005500,1.7765,1.7765,1.7764,1.7765,4

GBPUSD,20060123,005600,1.7765,1.7765,1.7762,1.7764,4
GBPUSD,20060123,005700,1.7764,1.7764,1.7763,1.7763,4
GBPUSD,20060123,005800,1.7762,1.7762,1.7762,1.7762,4
GBPUSD,20060123,005900,1.7762,1.7764,1.7762,1.7764,4
GBPUSD,20060123,010000,1.7764,1.7771,1.7764,1.7771,4
GBPUSD,20060123,010100,1.7773,1.7775,1.7766,1.7766,4
GBPUSD,20060123,010200,1.7767,1.7768,1.7767,1.7768,4
GBPUSD,20060123,010300,1.7767,1.7768,1.7764,1.7768,4
GBPUSD,20060123,010400,1.7767,1.7769,1.7766,1.7769,4
GBPUSD,20060123,010500,1.7770,1.7772,1.7768,1.7769,4
GBPUSD,20060123,010600,1.7768,1.7771,1.7767,1.7771,4
GBPUSD,20060123,010700,1.7771,1.7774,1.7771,1.7773,4
GBPUSD,20060123,010800,1.7772,1.7772,1.7769,1.7769,4
GBPUSD,20060123,010900,1.7768,1.7768,1.7766,1.7766,4
GBPUSD,20060123,011000,1.7767,1.7774,1.7767,1.7774,4
GBPUSD,20060123,011100,1.7773,1.7773,1.7772,1.7773,4
GBPUSD,20060123,011200,1.7772,1.7772,1.7771,1.7771,4
GBPUSD,20060123,011300,1.7770,1.7772,1.7770,1.7772,4
GBPUSD,20060123,011400,1.7772,1.7773,1.7772,1.7773,4
GBPUSD,20060123,011500,1.7774,1.7775,1.7774,1.7775,4
GBPUSD,20060123,011600,1.7776,1.7783,1.7776,1.7783,4
GBPUSD,20060123,011700,1.7783,1.7787,1.7783,1.7787,4
GBPUSD,20060123,011800,1.7788,1.7788,1.7786,1.7787,4
GBPUSD,20060123,011900,1.7787,1.7788,1.7787,1.7788,4
GBPUSD,20060123,012000,1.7787,1.7787,1.7779,1.7779,4
GBPUSD,20060123,012100,1.7780,1.7786,1.7780,1.7786,4
GBPUSD,20060123,012200,1.7786,1.7788,1.7786,1.7787,4
GBPUSD,20060123,012300,1.7786,1.7787,1.7784,1.7785,4
GBPUSD,20060123,012400,1.7786,1.7787,1.7786,1.7786,4
GBPUSD,20060123,012500,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060123,012600,1.7786,1.7786,1.7785,1.7786,4
GBPUSD,20060123,012700,1.7787,1.7788,1.7787,1.7787,4
GBPUSD,20060123,012800,1.7787,1.7787,1.7786,1.7787,4
GBPUSD,20060123,012900,1.7788,1.7788,1.7781,1.7781,4
GBPUSD,20060123,013000,1.7782,1.7782,1.7780,1.7780,4
GBPUSD,20060123,013100,1.7779,1.7781,1.7779,1.7781,4
GBPUSD,20060123,013200,1.7782,1.7784,1.7781,1.7784,4
GBPUSD,20060123,013300,1.7784,1.7784,1.7783,1.7784,4
GBPUSD,20060123,013400,1.7785,1.7786,1.7785,1.7785,4
GBPUSD,20060123,013500,1.7784,1.7784,1.7782,1.7782,4
GBPUSD,20060123,013600,1.7782,1.7785,1.7782,1.7785,4
GBPUSD,20060123,013700,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060123,013800,1.7785,1.7788,1.7784,1.7788,4
GBPUSD,20060123,013900,1.7787,1.7787,1.7786,1.7787,4
GBPUSD,20060123,014000,1.7787,1.7787,1.7787,1.7787,4
GBPUSD,20060123,014100,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060123,014200,1.7786,1.7788,1.7786,1.7788,4
GBPUSD,20060123,014300,1.7789,1.7789,1.7788,1.7789,4
GBPUSD,20060123,014400,1.7788,1.7789,1.7788,1.7789,4
GBPUSD,20060123,014500,1.7790,1.7793,1.7790,1.7793,4
GBPUSD,20060123,014600,1.7794,1.7795,1.7793,1.7793,4
GBPUSD,20060123,014700,1.7792,1.7792,1.7790,1.7790,4
GBPUSD,20060123,014800,1.7789,1.7789,1.7788,1.7788,4
GBPUSD,20060123,014900,1.7788,1.7788,1.7787,1.7787,4
GBPUSD,20060123,015000,1.7788,1.7788,1.7786,1.7786,4
GBPUSD,20060123,015100,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060123,015200,1.7786,1.7787,1.7785,1.7787,4
GBPUSD,20060123,015300,1.7788,1.7790,1.7787,1.7788,4
GBPUSD,20060123,015400,1.7789,1.7790,1.7789,1.7789,4
GBPUSD,20060123,015500,1.7790,1.7790,1.7789,1.7790,4

GBPUSD,20060123,015600,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060123,015700,1.7790,1.7793,1.7790,1.7793,4
GBPUSD,20060123,015800,1.7794,1.7795,1.7794,1.7794,4
GBPUSD,20060123,015900,1.7795,1.7795,1.7792,1.7792,4
GBPUSD,20060123,020000,1.7793,1.7797,1.7793,1.7796,4
GBPUSD,20060123,020100,1.7797,1.7798,1.7795,1.7795,4
GBPUSD,20060123,020200,1.7796,1.7796,1.7793,1.7793,4
GBPUSD,20060123,020300,1.7792,1.7794,1.7792,1.7793,4
GBPUSD,20060123,020400,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060123,020500,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060123,020600,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060123,020700,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060123,020800,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060123,020900,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060123,021000,1.7795,1.7795,1.7794,1.7795,4
GBPUSD,20060123,021100,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060123,021200,1.7794,1.7794,1.7793,1.7794,4
GBPUSD,20060123,021300,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060123,021400,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060123,021500,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060123,021600,1.7794,1.7794,1.7792,1.7792,4
GBPUSD,20060123,021700,1.7792,1.7794,1.7792,1.7794,4
GBPUSD,20060123,021800,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060123,021900,1.7794,1.7797,1.7793,1.7797,4
GBPUSD,20060123,022000,1.7799,1.7819,1.7799,1.7818,4
GBPUSD,20060123,022100,1.7816,1.7816,1.7811,1.7812,4
GBPUSD,20060123,022200,1.7811,1.7814,1.7811,1.7813,4
GBPUSD,20060123,022300,1.7814,1.7817,1.7814,1.7816,4
GBPUSD,20060123,022400,1.7815,1.7815,1.7813,1.7813,4
GBPUSD,20060123,022500,1.7814,1.7814,1.7810,1.7810,4
GBPUSD,20060123,022600,1.7810,1.7810,1.7810,1.7810,4
GBPUSD,20060123,022700,1.7810,1.7810,1.7810,1.7810,4
GBPUSD,20060123,022800,1.7810,1.7810,1.7810,1.7810,4
GBPUSD,20060123,022900,1.7811,1.7812,1.7811,1.7811,4
GBPUSD,20060123,023000,1.7811,1.7815,1.7811,1.7815,4
GBPUSD,20060123,023100,1.7816,1.7819,1.7816,1.7818,4
GBPUSD,20060123,023200,1.7818,1.7819,1.7818,1.7818,4
GBPUSD,20060123,023300,1.7817,1.7818,1.7816,1.7818,4
GBPUSD,20060123,023400,1.7818,1.7818,1.7813,1.7814,4
GBPUSD,20060123,023500,1.7815,1.7815,1.7815,1.7815,4
GBPUSD,20060123,023600,1.7814,1.7814,1.7813,1.7813,4
GBPUSD,20060123,023700,1.7812,1.7812,1.7809,1.7811,4
GBPUSD,20060123,023800,1.7811,1.7812,1.7811,1.7812,4
GBPUSD,20060123,023900,1.7812,1.7812,1.7811,1.7811,4
GBPUSD,20060123,024000,1.7811,1.7812,1.7810,1.7812,4
GBPUSD,20060123,024100,1.7812,1.7816,1.7811,1.7816,4
GBPUSD,20060123,024200,1.7815,1.7816,1.7814,1.7815,4
GBPUSD,20060123,024300,1.7814,1.7816,1.7814,1.7816,4
GBPUSD,20060123,024400,1.7816,1.7816,1.7816,1.7816,4
GBPUSD,20060123,024500,1.7816,1.7816,1.7816,1.7816,4
GBPUSD,20060123,024600,1.7816,1.7816,1.7816,1.7816,4
GBPUSD,20060123,024700,1.7816,1.7816,1.7816,1.7816,4
GBPUSD,20060123,024800,1.7816,1.7816,1.7816,1.7816,4
GBPUSD,20060123,024900,1.7817,1.7819,1.7817,1.7819,4
GBPUSD,20060123,025000,1.7818,1.7819,1.7818,1.7818,4
GBPUSD,20060123,025100,1.7817,1.7818,1.7816,1.7818,4
GBPUSD,20060123,025200,1.7818,1.7819,1.7818,1.7819,4
GBPUSD,20060123,025300,1.7819,1.7825,1.7819,1.7824,4
GBPUSD,20060123,025400,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060123,025500,1.7824,1.7824,1.7823,1.7823,4

GBPUSD,20060123,025600,1.7822,1.7822,1.7819,1.7820,4
GBPUSD,20060123,025700,1.7819,1.7819,1.7817,1.7817,4
GBPUSD,20060123,025800,1.7818,1.7818,1.7816,1.7816,4
GBPUSD,20060123,025900,1.7817,1.7817,1.7816,1.7816,4
GBPUSD,20060123,030000,1.7816,1.7816,1.7816,1.7816,4
GBPUSD,20060123,030100,1.7816,1.7816,1.7816,1.7816,4
GBPUSD,20060123,030200,1.7816,1.7816,1.7815,1.7816,4
GBPUSD,20060123,030300,1.7816,1.7816,1.7815,1.7815,4
GBPUSD,20060123,030400,1.7816,1.7816,1.7815,1.7815,4
GBPUSD,20060123,030500,1.7815,1.7815,1.7814,1.7815,4
GBPUSD,20060123,030600,1.7815,1.7815,1.7815,1.7815,4
GBPUSD,20060123,030700,1.7815,1.7815,1.7814,1.7815,4
GBPUSD,20060123,030800,1.7815,1.7816,1.7815,1.7815,4
GBPUSD,20060123,030900,1.7815,1.7816,1.7815,1.7816,4
GBPUSD,20060123,031000,1.7815,1.7816,1.7815,1.7816,4
GBPUSD,20060123,031100,1.7815,1.7815,1.7814,1.7814,4
GBPUSD,20060123,031200,1.7814,1.7815,1.7814,1.7815,4
GBPUSD,20060123,031300,1.7816,1.7816,1.7816,1.7816,4
GBPUSD,20060123,031400,1.7816,1.7816,1.7815,1.7815,4
GBPUSD,20060123,031500,1.7814,1.7815,1.7814,1.7814,4
GBPUSD,20060123,031600,1.7814,1.7814,1.7813,1.7813,4
GBPUSD,20060123,031700,1.7812,1.7813,1.7812,1.7813,4
GBPUSD,20060123,031800,1.7812,1.7814,1.7812,1.7813,4
GBPUSD,20060123,031900,1.7814,1.7814,1.7814,1.7814,4
GBPUSD,20060123,032000,1.7814,1.7814,1.7813,1.7813,4
GBPUSD,20060123,032100,1.7813,1.7813,1.7813,1.7813,4
GBPUSD,20060123,032200,1.7813,1.7813,1.7813,1.7813,4
GBPUSD,20060123,032300,1.7813,1.7814,1.7812,1.7814,4
GBPUSD,20060123,032400,1.7813,1.7813,1.7812,1.7812,4
GBPUSD,20060123,032500,1.7812,1.7812,1.7812,1.7812,4
GBPUSD,20060123,032600,1.7812,1.7812,1.7812,1.7812,4
GBPUSD,20060123,032700,1.7812,1.7814,1.7812,1.7814,4
GBPUSD,20060123,032800,1.7814,1.7814,1.7814,1.7814,4
GBPUSD,20060123,032900,1.7814,1.7814,1.7814,1.7814,4
GBPUSD,20060123,033000,1.7814,1.7814,1.7812,1.7812,4
GBPUSD,20060123,033100,1.7811,1.7812,1.7811,1.7812,4
GBPUSD,20060123,033200,1.7812,1.7813,1.7812,1.7813,4
GBPUSD,20060123,033300,1.7814,1.7814,1.7814,1.7814,4
GBPUSD,20060123,033400,1.7813,1.7816,1.7813,1.7816,4
GBPUSD,20060123,033500,1.7817,1.7817,1.7817,1.7817,4
GBPUSD,20060123,033600,1.7818,1.7819,1.7817,1.7817,4
GBPUSD,20060123,033700,1.7816,1.7816,1.7815,1.7815,4
GBPUSD,20060123,033800,1.7815,1.7815,1.7814,1.7815,4
GBPUSD,20060123,033900,1.7815,1.7816,1.7815,1.7815,4
GBPUSD,20060123,034000,1.7816,1.7817,1.7816,1.7816,4
GBPUSD,20060123,034100,1.7816,1.7816,1.7816,1.7816,4
GBPUSD,20060123,034200,1.7816,1.7816,1.7816,1.7816,4
GBPUSD,20060123,034300,1.7817,1.7818,1.7816,1.7818,4
GBPUSD,20060123,034400,1.7818,1.7818,1.7818,1.7818,4
GBPUSD,20060123,034500,1.7817,1.7818,1.7817,1.7818,4
GBPUSD,20060123,034600,1.7818,1.7818,1.7817,1.7818,4
GBPUSD,20060123,034700,1.7817,1.7817,1.7816,1.7816,4
GBPUSD,20060123,034800,1.7817,1.7818,1.7817,1.7818,4
GBPUSD,20060123,034900,1.7818,1.7818,1.7818,1.7818,4
GBPUSD,20060123,035000,1.7818,1.7818,1.7815,1.7815,4
GBPUSD,20060123,035100,1.7814,1.7814,1.7814,1.7814,4
GBPUSD,20060123,035200,1.7814,1.7814,1.7812,1.7813,4
GBPUSD,20060123,035300,1.7813,1.7819,1.7813,1.7819,4
GBPUSD,20060123,035400,1.7818,1.7818,1.7816,1.7817,4
GBPUSD,20060123,035500,1.7818,1.7821,1.7818,1.7821,4

GBPUSD,20060123,035600,1.7822,1.7825,1.7822,1.7825,4
GBPUSD,20060123,035700,1.7826,1.7826,1.7824,1.7825,4
GBPUSD,20060123,035800,1.7824,1.7825,1.7824,1.7825,4
GBPUSD,20060123,035900,1.7824,1.7824,1.7823,1.7824,4
GBPUSD,20060123,040000,1.7825,1.7825,1.7820,1.7820,4
GBPUSD,20060123,040100,1.7821,1.7821,1.7819,1.7820,4
GBPUSD,20060123,040200,1.7820,1.7820,1.7813,1.7813,4
GBPUSD,20060123,040300,1.7814,1.7814,1.7810,1.7810,4
GBPUSD,20060123,040400,1.7809,1.7809,1.7805,1.7805,4
GBPUSD,20060123,040500,1.7804,1.7804,1.7802,1.7802,4
GBPUSD,20060123,040600,1.7801,1.7801,1.7800,1.7801,4
GBPUSD,20060123,040700,1.7801,1.7801,1.7800,1.7801,4
GBPUSD,20060123,040800,1.7800,1.7801,1.7800,1.7800,4
GBPUSD,20060123,040900,1.7799,1.7799,1.7793,1.7793,4
GBPUSD,20060123,041000,1.7792,1.7792,1.7779,1.7780,4
GBPUSD,20060123,041100,1.7779,1.7781,1.7779,1.7781,4
GBPUSD,20060123,041200,1.7781,1.7787,1.7781,1.7787,4
GBPUSD,20060123,041300,1.7787,1.7788,1.7786,1.7788,4
GBPUSD,20060123,041400,1.7789,1.7789,1.7786,1.7786,4
GBPUSD,20060123,041500,1.7785,1.7785,1.7781,1.7781,4
GBPUSD,20060123,041600,1.7780,1.7780,1.7776,1.7777,4
GBPUSD,20060123,041700,1.7778,1.7778,1.7777,1.7778,4
GBPUSD,20060123,041800,1.7778,1.7778,1.7777,1.7778,4
GBPUSD,20060123,041900,1.7778,1.7779,1.7778,1.7779,4
GBPUSD,20060123,042000,1.7780,1.7783,1.7780,1.7783,4
GBPUSD,20060123,042100,1.7783,1.7784,1.7783,1.7784,4
GBPUSD,20060123,042200,1.7785,1.7785,1.7784,1.7785,4
GBPUSD,20060123,042300,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060123,042400,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060123,042500,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060123,042600,1.7786,1.7787,1.7786,1.7787,4
GBPUSD,20060123,042700,1.7787,1.7788,1.7787,1.7787,4
GBPUSD,20060123,042800,1.7786,1.7788,1.7786,1.7788,4
GBPUSD,20060123,042900,1.7788,1.7790,1.7788,1.7790,4
GBPUSD,20060123,043000,1.7790,1.7791,1.7789,1.7791,4
GBPUSD,20060123,043100,1.7792,1.7792,1.7790,1.7790,4
GBPUSD,20060123,043200,1.7790,1.7790,1.7788,1.7788,4
GBPUSD,20060123,043300,1.7789,1.7789,1.7789,1.7789,4
GBPUSD,20060123,043400,1.7789,1.7790,1.7789,1.7790,4
GBPUSD,20060123,043500,1.7791,1.7795,1.7791,1.7794,4
GBPUSD,20060123,043600,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060123,043700,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060123,043800,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060123,043900,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060123,044000,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060123,044100,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060123,044200,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060123,044300,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060123,044400,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060123,044500,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060123,044600,1.7796,1.7799,1.7796,1.7799,4
GBPUSD,20060123,044700,1.7799,1.7800,1.7799,1.7800,4
GBPUSD,20060123,044800,1.7801,1.7802,1.7800,1.7800,4
GBPUSD,20060123,044900,1.7799,1.7805,1.7799,1.7803,4
GBPUSD,20060123,045000,1.7804,1.7805,1.7804,1.7805,4
GBPUSD,20060123,045100,1.7806,1.7807,1.7805,1.7807,4
GBPUSD,20060123,045200,1.7808,1.7810,1.7808,1.7810,4
GBPUSD,20060123,045300,1.7811,1.7818,1.7811,1.7818,4
GBPUSD,20060123,045400,1.7818,1.7818,1.7814,1.7814,4
GBPUSD,20060123,045500,1.7812,1.7814,1.7811,1.7814,4

GBPUSD,20060123,045600,1.7815,1.7815,1.7814,1.7814,4
GBPUSD,20060123,045700,1.7814,1.7814,1.7813,1.7813,4
GBPUSD,20060123,045800,1.7812,1.7812,1.7806,1.7806,4
GBPUSD,20060123,045900,1.7805,1.7805,1.7803,1.7804,4
GBPUSD,20060123,050000,1.7803,1.7803,1.7799,1.7800,4
GBPUSD,20060123,050100,1.7800,1.7800,1.7797,1.7797,4
GBPUSD,20060123,050200,1.7796,1.7796,1.7792,1.7792,4
GBPUSD,20060123,050300,1.7790,1.7790,1.7786,1.7788,4
GBPUSD,20060123,050400,1.7788,1.7792,1.7788,1.7790,4
GBPUSD,20060123,050500,1.7790,1.7792,1.7789,1.7790,4
GBPUSD,20060123,050600,1.7789,1.7789,1.7789,1.7789,4
GBPUSD,20060123,050700,1.7790,1.7790,1.7789,1.7790,4
GBPUSD,20060123,050800,1.7790,1.7791,1.7790,1.7790,4
GBPUSD,20060123,050900,1.7789,1.7790,1.7788,1.7788,4
GBPUSD,20060123,051000,1.7787,1.7788,1.7787,1.7787,4
GBPUSD,20060123,051100,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060123,051200,1.7786,1.7789,1.7786,1.7787,4
GBPUSD,20060123,051300,1.7787,1.7788,1.7787,1.7787,4
GBPUSD,20060123,051400,1.7788,1.7788,1.7787,1.7787,4
GBPUSD,20060123,051500,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060123,051600,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060123,051700,1.7785,1.7786,1.7784,1.7786,4
GBPUSD,20060123,051800,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060123,051900,1.7786,1.7788,1.7785,1.7785,4
GBPUSD,20060123,052000,1.7785,1.7786,1.7785,1.7785,4
GBPUSD,20060123,052100,1.7785,1.7785,1.7784,1.7784,4
GBPUSD,20060123,052200,1.7783,1.7786,1.7783,1.7785,4
GBPUSD,20060123,052300,1.7786,1.7787,1.7786,1.7787,4
GBPUSD,20060123,052400,1.7786,1.7787,1.7786,1.7786,4
GBPUSD,20060123,052500,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060123,052600,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060123,052700,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060123,052800,1.7785,1.7786,1.7785,1.7786,4
GBPUSD,20060123,052900,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060123,053000,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060123,053100,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060123,053200,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060123,053300,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060123,053400,1.7785,1.7786,1.7785,1.7785,4
GBPUSD,20060123,053500,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060123,053600,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060123,053700,1.7785,1.7786,1.7785,1.7786,4
GBPUSD,20060123,053800,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060123,053900,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060123,054000,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060123,054100,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060123,054200,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060123,054300,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060123,054400,1.7784,1.7786,1.7784,1.7786,4
GBPUSD,20060123,054500,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060123,054600,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060123,054700,1.7785,1.7786,1.7785,1.7786,4
GBPUSD,20060123,054800,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060123,054900,1.7786,1.7788,1.7786,1.7788,4
GBPUSD,20060123,055000,1.7788,1.7789,1.7788,1.7789,4
GBPUSD,20060123,055100,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060123,055200,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060123,055300,1.7789,1.7789,1.7788,1.7788,4
GBPUSD,20060123,055400,1.7788,1.7790,1.7788,1.7790,4
GBPUSD,20060123,055500,1.7790,1.7790,1.7789,1.7790,4

GBPUSD,20060123,055600,1.7790,1.7790,1.7789,1.7790,4
GBPUSD,20060123,055700,1.7790,1.7790,1.7789,1.7790,4
GBPUSD,20060123,055800,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060123,055900,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060123,060000,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060123,060100,1.7790,1.7790,1.7788,1.7789,4
GBPUSD,20060123,060200,1.7789,1.7791,1.7789,1.7791,4
GBPUSD,20060123,060300,1.7792,1.7792,1.7791,1.7791,4
GBPUSD,20060123,060400,1.7791,1.7791,1.7791,1.7791,4
GBPUSD,20060123,060500,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060123,060600,1.7790,1.7794,1.7790,1.7794,4
GBPUSD,20060123,060700,1.7795,1.7800,1.7795,1.7800,4
GBPUSD,20060123,060800,1.7800,1.7801,1.7800,1.7801,4
GBPUSD,20060123,060900,1.7802,1.7803,1.7802,1.7803,4
GBPUSD,20060123,061000,1.7802,1.7804,1.7802,1.7803,4
GBPUSD,20060123,061100,1.7804,1.7805,1.7803,1.7803,4
GBPUSD,20060123,061200,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060123,061300,1.7802,1.7807,1.7802,1.7807,4
GBPUSD,20060123,061400,1.7808,1.7812,1.7808,1.7811,4
GBPUSD,20060123,061500,1.7811,1.7811,1.7811,1.7811,4
GBPUSD,20060123,061600,1.7811,1.7811,1.7810,1.7810,4
GBPUSD,20060123,061700,1.7811,1.7811,1.7810,1.7811,4
GBPUSD,20060123,061800,1.7811,1.7813,1.7810,1.7813,4
GBPUSD,20060123,061900,1.7812,1.7812,1.7811,1.7811,4
GBPUSD,20060123,062000,1.7811,1.7812,1.7811,1.7812,4
GBPUSD,20060123,062100,1.7813,1.7814,1.7813,1.7814,4
GBPUSD,20060123,062200,1.7813,1.7815,1.7813,1.7813,4
GBPUSD,20060123,062300,1.7812,1.7814,1.7811,1.7812,4
GBPUSD,20060123,062400,1.7811,1.7811,1.7805,1.7805,4
GBPUSD,20060123,062500,1.7806,1.7806,1.7804,1.7805,4
GBPUSD,20060123,062600,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060123,062700,1.7804,1.7805,1.7804,1.7804,4
GBPUSD,20060123,062800,1.7804,1.7804,1.7803,1.7803,4
GBPUSD,20060123,062900,1.7803,1.7803,1.7802,1.7802,4
GBPUSD,20060123,063000,1.7802,1.7802,1.7800,1.7800,4
GBPUSD,20060123,063100,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060123,063200,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060123,063300,1.7800,1.7803,1.7800,1.7803,4
GBPUSD,20060123,063400,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060123,063500,1.7804,1.7804,1.7802,1.7803,4
GBPUSD,20060123,063600,1.7803,1.7803,1.7802,1.7802,4
GBPUSD,20060123,063700,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060123,063800,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060123,063900,1.7800,1.7800,1.7799,1.7800,4
GBPUSD,20060123,064000,1.7799,1.7799,1.7793,1.7794,4
GBPUSD,20060123,064100,1.7795,1.7796,1.7795,1.7795,4
GBPUSD,20060123,064200,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060123,064300,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060123,064400,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060123,064500,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060123,064600,1.7795,1.7795,1.7794,1.7795,4
GBPUSD,20060123,064700,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060123,064800,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060123,064900,1.7795,1.7797,1.7795,1.7797,4
GBPUSD,20060123,065000,1.7798,1.7799,1.7798,1.7799,4
GBPUSD,20060123,065100,1.7800,1.7801,1.7800,1.7801,4
GBPUSD,20060123,065200,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060123,065300,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060123,065400,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060123,065500,1.7802,1.7802,1.7801,1.7801,4

GBPUSD,20060123,065600,1.7801,1.7802,1.7801,1.7801,4
GBPUSD,20060123,065700,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060123,065800,1.7799,1.7799,1.7797,1.7797,4
GBPUSD,20060123,065900,1.7797,1.7798,1.7797,1.7798,4
GBPUSD,20060123,070000,1.7798,1.7799,1.7798,1.7799,4
GBPUSD,20060123,070100,1.7798,1.7798,1.7796,1.7797,4
GBPUSD,20060123,070200,1.7796,1.7796,1.7794,1.7795,4
GBPUSD,20060123,070300,1.7796,1.7797,1.7796,1.7797,4
GBPUSD,20060123,070400,1.7796,1.7800,1.7796,1.7798,4
GBPUSD,20060123,070500,1.7797,1.7799,1.7797,1.7799,4
GBPUSD,20060123,070600,1.7800,1.7800,1.7799,1.7800,4
GBPUSD,20060123,070700,1.7799,1.7807,1.7799,1.7807,4
GBPUSD,20060123,070800,1.7808,1.7810,1.7808,1.7809,4
GBPUSD,20060123,070900,1.7810,1.7812,1.7809,1.7812,4
GBPUSD,20060123,071000,1.7812,1.7814,1.7812,1.7814,4
GBPUSD,20060123,071100,1.7815,1.7817,1.7814,1.7814,4
GBPUSD,20060123,071200,1.7813,1.7815,1.7812,1.7815,4
GBPUSD,20060123,071300,1.7814,1.7816,1.7814,1.7815,4
GBPUSD,20060123,071400,1.7814,1.7814,1.7811,1.7811,4
GBPUSD,20060123,071500,1.7810,1.7810,1.7806,1.7806,4
GBPUSD,20060123,071600,1.7805,1.7807,1.7803,1.7803,4
GBPUSD,20060123,071700,1.7802,1.7803,1.7801,1.7803,4
GBPUSD,20060123,071800,1.7803,1.7805,1.7803,1.7805,4
GBPUSD,20060123,071900,1.7806,1.7810,1.7806,1.7810,4
GBPUSD,20060123,072000,1.7811,1.7814,1.7811,1.7813,4
GBPUSD,20060123,072100,1.7812,1.7813,1.7809,1.7809,4
GBPUSD,20060123,072200,1.7808,1.7808,1.7802,1.7802,4
GBPUSD,20060123,072300,1.7801,1.7802,1.7799,1.7802,4
GBPUSD,20060123,072400,1.7803,1.7808,1.7803,1.7808,4
GBPUSD,20060123,072500,1.7809,1.7810,1.7809,1.7809,4
GBPUSD,20060123,072600,1.7810,1.7810,1.7809,1.7809,4
GBPUSD,20060123,072700,1.7809,1.7809,1.7809,1.7809,4
GBPUSD,20060123,072800,1.7809,1.7809,1.7808,1.7808,4
GBPUSD,20060123,072900,1.7809,1.7809,1.7805,1.7806,4
GBPUSD,20060123,073000,1.7807,1.7807,1.7806,1.7806,4
GBPUSD,20060123,073100,1.7806,1.7806,1.7804,1.7804,4
GBPUSD,20060123,073200,1.7803,1.7804,1.7801,1.7804,4
GBPUSD,20060123,073300,1.7803,1.7803,1.7800,1.7800,4
GBPUSD,20060123,073400,1.7801,1.7801,1.7798,1.7798,4
GBPUSD,20060123,073500,1.7798,1.7800,1.7798,1.7799,4
GBPUSD,20060123,073600,1.7799,1.7799,1.7795,1.7795,4
GBPUSD,20060123,073700,1.7796,1.7796,1.7794,1.7794,4
GBPUSD,20060123,073800,1.7793,1.7793,1.7786,1.7786,4
GBPUSD,20060123,073900,1.7785,1.7786,1.7785,1.7786,4
GBPUSD,20060123,074000,1.7787,1.7795,1.7786,1.7795,4
GBPUSD,20060123,074100,1.7795,1.7795,1.7793,1.7793,4
GBPUSD,20060123,074200,1.7792,1.7793,1.7790,1.7793,4
GBPUSD,20060123,074300,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060123,074400,1.7796,1.7805,1.7796,1.7805,4
GBPUSD,20060123,074500,1.7806,1.7809,1.7806,1.7806,4
GBPUSD,20060123,074600,1.7805,1.7806,1.7804,1.7806,4
GBPUSD,20060123,074700,1.7806,1.7808,1.7806,1.7807,4
GBPUSD,20060123,074800,1.7807,1.7807,1.7804,1.7804,4
GBPUSD,20060123,074900,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060123,075000,1.7804,1.7804,1.7803,1.7804,4
GBPUSD,20060123,075100,1.7805,1.7807,1.7803,1.7803,4
GBPUSD,20060123,075200,1.7803,1.7803,1.7802,1.7802,4
GBPUSD,20060123,075300,1.7803,1.7803,1.7801,1.7801,4
GBPUSD,20060123,075400,1.7801,1.7801,1.7799,1.7800,4
GBPUSD,20060123,075500,1.7801,1.7803,1.7801,1.7801,4

GBPUSD,20060123,075600,1.7800,1.7800,1.7798,1.7798,4
GBPUSD,20060123,075700,1.7797,1.7800,1.7797,1.7800,4
GBPUSD,20060123,075800,1.7800,1.7803,1.7800,1.7802,4
GBPUSD,20060123,075900,1.7801,1.7801,1.7786,1.7786,4
GBPUSD,20060123,080000,1.7785,1.7785,1.7763,1.7763,4
GBPUSD,20060123,080100,1.7764,1.7778,1.7764,1.7778,4
GBPUSD,20060123,080200,1.7777,1.7779,1.7777,1.7779,4
GBPUSD,20060123,080300,1.7780,1.7781,1.7779,1.7781,4
GBPUSD,20060123,080400,1.7781,1.7781,1.7780,1.7781,4
GBPUSD,20060123,080500,1.7782,1.7787,1.7782,1.7786,4
GBPUSD,20060123,080600,1.7785,1.7786,1.7785,1.7785,4
GBPUSD,20060123,080700,1.7784,1.7788,1.7784,1.7788,4
GBPUSD,20060123,080800,1.7787,1.7787,1.7785,1.7785,4
GBPUSD,20060123,080900,1.7786,1.7787,1.7784,1.7784,4
GBPUSD,20060123,081000,1.7783,1.7783,1.7777,1.7779,4
GBPUSD,20060123,081100,1.7779,1.7781,1.7779,1.7779,4
GBPUSD,20060123,081200,1.7780,1.7780,1.7779,1.7779,4
GBPUSD,20060123,081300,1.7778,1.7782,1.7776,1.7782,4
GBPUSD,20060123,081400,1.7781,1.7782,1.7780,1.7780,4
GBPUSD,20060123,081500,1.7779,1.7780,1.7778,1.7778,4
GBPUSD,20060123,081600,1.7777,1.7778,1.7777,1.7778,4
GBPUSD,20060123,081700,1.7779,1.7779,1.7776,1.7776,4
GBPUSD,20060123,081800,1.7777,1.7778,1.7777,1.7778,4
GBPUSD,20060123,081900,1.7778,1.7780,1.7778,1.7780,4
GBPUSD,20060123,082000,1.7781,1.7782,1.7781,1.7781,4
GBPUSD,20060123,082100,1.7781,1.7781,1.7779,1.7779,4
GBPUSD,20060123,082200,1.7778,1.7778,1.7774,1.7774,4
GBPUSD,20060123,082300,1.7775,1.7776,1.7774,1.7774,4
GBPUSD,20060123,082400,1.7774,1.7774,1.7773,1.7773,4
GBPUSD,20060123,082500,1.7772,1.7774,1.7772,1.7773,4
GBPUSD,20060123,082600,1.7774,1.7775,1.7774,1.7774,4
GBPUSD,20060123,082700,1.7773,1.7773,1.7772,1.7772,4
GBPUSD,20060123,082800,1.7773,1.7774,1.7772,1.7773,4
GBPUSD,20060123,082900,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060123,083000,1.7774,1.7775,1.7774,1.7774,4
GBPUSD,20060123,083100,1.7774,1.7775,1.7774,1.7774,4
GBPUSD,20060123,083200,1.7775,1.7776,1.7775,1.7775,4
GBPUSD,20060123,083300,1.7774,1.7774,1.7771,1.7771,4
GBPUSD,20060123,083400,1.7770,1.7772,1.7767,1.7767,4
GBPUSD,20060123,083500,1.7768,1.7769,1.7767,1.7768,4
GBPUSD,20060123,083600,1.7769,1.7770,1.7768,1.7770,4
GBPUSD,20060123,083700,1.7771,1.7771,1.7770,1.7770,4
GBPUSD,20060123,083800,1.7771,1.7771,1.7771,1.7771,4
GBPUSD,20060123,083900,1.7770,1.7772,1.7770,1.7772,4
GBPUSD,20060123,084000,1.7771,1.7771,1.7769,1.7770,4
GBPUSD,20060123,084100,1.7771,1.7771,1.7766,1.7766,4
GBPUSD,20060123,084200,1.7765,1.7766,1.7764,1.7766,4
GBPUSD,20060123,084300,1.7767,1.7774,1.7767,1.7774,4
GBPUSD,20060123,084400,1.7774,1.7776,1.7774,1.7776,4
GBPUSD,20060123,084500,1.7777,1.7779,1.7777,1.7779,4
GBPUSD,20060123,084600,1.7778,1.7779,1.7776,1.7776,4
GBPUSD,20060123,084700,1.7775,1.7775,1.7774,1.7774,4
GBPUSD,20060123,084800,1.7774,1.7774,1.7773,1.7774,4
GBPUSD,20060123,084900,1.7774,1.7775,1.7774,1.7775,4
GBPUSD,20060123,085000,1.7776,1.7776,1.7775,1.7776,4
GBPUSD,20060123,085100,1.7776,1.7776,1.7774,1.7774,4
GBPUSD,20060123,085200,1.7774,1.7774,1.7771,1.7771,4
GBPUSD,20060123,085300,1.7772,1.7774,1.7772,1.7773,4
GBPUSD,20060123,085400,1.7774,1.7774,1.7773,1.7774,4
GBPUSD,20060123,085500,1.7775,1.7776,1.7775,1.7776,4

GBPUSD,20060123,085600,1.7776,1.7776,1.7774,1.7774,4
GBPUSD,20060123,085700,1.7774,1.7776,1.7774,1.7776,4
GBPUSD,20060123,085800,1.7776,1.7777,1.7776,1.7776,4
GBPUSD,20060123,085900,1.7776,1.7776,1.7763,1.7763,4
GBPUSD,20060123,090000,1.7761,1.7761,1.7749,1.7749,4
GBPUSD,20060123,090100,1.7748,1.7752,1.7748,1.7752,4
GBPUSD,20060123,090200,1.7751,1.7756,1.7751,1.7756,4
GBPUSD,20060123,090300,1.7756,1.7756,1.7753,1.7754,4
GBPUSD,20060123,090400,1.7754,1.7754,1.7753,1.7754,4
GBPUSD,20060123,090500,1.7755,1.7756,1.7754,1.7756,4
GBPUSD,20060123,090600,1.7756,1.7757,1.7756,1.7757,4
GBPUSD,20060123,090700,1.7757,1.7757,1.7756,1.7757,4
GBPUSD,20060123,090800,1.7757,1.7759,1.7756,1.7759,4
GBPUSD,20060123,090900,1.7760,1.7762,1.7760,1.7762,4
GBPUSD,20060123,091000,1.7762,1.7767,1.7762,1.7767,4
GBPUSD,20060123,091100,1.7766,1.7767,1.7765,1.7767,4
GBPUSD,20060123,091200,1.7768,1.7769,1.7767,1.7769,4
GBPUSD,20060123,091300,1.7769,1.7773,1.7769,1.7773,4
GBPUSD,20060123,091400,1.7774,1.7776,1.7773,1.7776,4
GBPUSD,20060123,091500,1.7776,1.7776,1.7774,1.7774,4
GBPUSD,20060123,091600,1.7775,1.7779,1.7775,1.7779,4
GBPUSD,20060123,091700,1.7780,1.7783,1.7780,1.7782,4
GBPUSD,20060123,091800,1.7783,1.7786,1.7783,1.7785,4
GBPUSD,20060123,091900,1.7786,1.7786,1.7782,1.7783,4
GBPUSD,20060123,092000,1.7782,1.7782,1.7779,1.7779,4
GBPUSD,20060123,092100,1.7779,1.7779,1.7778,1.7779,4
GBPUSD,20060123,092200,1.7778,1.7779,1.7776,1.7776,4
GBPUSD,20060123,092300,1.7776,1.7776,1.7775,1.7775,4
GBPUSD,20060123,092400,1.7776,1.7779,1.7776,1.7777,4
GBPUSD,20060123,092500,1.7776,1.7778,1.7776,1.7778,4
GBPUSD,20060123,092600,1.7779,1.7781,1.7779,1.7781,4
GBPUSD,20060123,092700,1.7781,1.7781,1.7779,1.7779,4
GBPUSD,20060123,092800,1.7780,1.7783,1.7780,1.7783,4
GBPUSD,20060123,092900,1.7784,1.7786,1.7784,1.7786,4
GBPUSD,20060123,093000,1.7785,1.7791,1.7785,1.7790,4
GBPUSD,20060123,093100,1.7790,1.7791,1.7790,1.7791,4
GBPUSD,20060123,093200,1.7790,1.7792,1.7790,1.7792,4
GBPUSD,20060123,093300,1.7791,1.7792,1.7790,1.7791,4
GBPUSD,20060123,093400,1.7792,1.7792,1.7788,1.7788,4
GBPUSD,20060123,093500,1.7788,1.7789,1.7788,1.7789,4
GBPUSD,20060123,093600,1.7790,1.7793,1.7788,1.7793,4
GBPUSD,20060123,093700,1.7794,1.7797,1.7793,1.7797,4
GBPUSD,20060123,093800,1.7798,1.7804,1.7798,1.7803,4
GBPUSD,20060123,093900,1.7802,1.7804,1.7802,1.7804,4
GBPUSD,20060123,094000,1.7803,1.7810,1.7802,1.7809,4
GBPUSD,20060123,094100,1.7808,1.7810,1.7806,1.7807,4
GBPUSD,20060123,094200,1.7806,1.7806,1.7804,1.7804,4
GBPUSD,20060123,094300,1.7805,1.7811,1.7805,1.7806,4
GBPUSD,20060123,094400,1.7805,1.7807,1.7805,1.7807,4
GBPUSD,20060123,094500,1.7807,1.7807,1.7805,1.7805,4
GBPUSD,20060123,094600,1.7804,1.7804,1.7803,1.7803,4
GBPUSD,20060123,094700,1.7804,1.7805,1.7803,1.7805,4
GBPUSD,20060123,094800,1.7805,1.7805,1.7802,1.7803,4
GBPUSD,20060123,094900,1.7804,1.7806,1.7804,1.7806,4
GBPUSD,20060123,095000,1.7807,1.7812,1.7807,1.7812,4
GBPUSD,20060123,095100,1.7811,1.7811,1.7810,1.7810,4
GBPUSD,20060123,095200,1.7810,1.7810,1.7808,1.7808,4
GBPUSD,20060123,095300,1.7807,1.7807,1.7801,1.7801,4
GBPUSD,20060123,095400,1.7800,1.7801,1.7800,1.7800,4
GBPUSD,20060123,095500,1.7800,1.7802,1.7800,1.7802,4

GBPUSD,20060123,095600,1.7804,1.7805,1.7803,1.7804,4
GBPUSD,20060123,095700,1.7803,1.7804,1.7802,1.7802,4
GBPUSD,20060123,095800,1.7803,1.7808,1.7803,1.7808,4
GBPUSD,20060123,095900,1.7807,1.7807,1.7806,1.7807,4
GBPUSD,20060123,100000,1.7806,1.7806,1.7797,1.7797,4
GBPUSD,20060123,100100,1.7798,1.7802,1.7798,1.7802,4
GBPUSD,20060123,100200,1.7803,1.7803,1.7800,1.7800,4
GBPUSD,20060123,100300,1.7800,1.7803,1.7800,1.7803,4
GBPUSD,20060123,100400,1.7802,1.7805,1.7800,1.7804,4
GBPUSD,20060123,100500,1.7804,1.7808,1.7804,1.7808,4
GBPUSD,20060123,100600,1.7808,1.7808,1.7804,1.7804,4
GBPUSD,20060123,100700,1.7804,1.7804,1.7802,1.7802,4
GBPUSD,20060123,100800,1.7802,1.7802,1.7800,1.7800,4
GBPUSD,20060123,100900,1.7800,1.7800,1.7799,1.7800,4
GBPUSD,20060123,101000,1.7801,1.7803,1.7801,1.7803,4
GBPUSD,20060123,101100,1.7804,1.7805,1.7804,1.7804,4
GBPUSD,20060123,101200,1.7804,1.7807,1.7804,1.7807,4
GBPUSD,20060123,101300,1.7807,1.7809,1.7807,1.7809,4
GBPUSD,20060123,101400,1.7809,1.7809,1.7808,1.7808,4
GBPUSD,20060123,101500,1.7808,1.7808,1.7807,1.7808,4
GBPUSD,20060123,101600,1.7808,1.7810,1.7808,1.7810,4
GBPUSD,20060123,101700,1.7811,1.7811,1.7811,1.7811,4
GBPUSD,20060123,101800,1.7811,1.7812,1.7811,1.7812,4
GBPUSD,20060123,101900,1.7811,1.7811,1.7810,1.7810,4
GBPUSD,20060123,102000,1.7810,1.7810,1.7806,1.7807,4
GBPUSD,20060123,102100,1.7808,1.7809,1.7808,1.7808,4
GBPUSD,20060123,102200,1.7809,1.7809,1.7809,1.7809,4
GBPUSD,20060123,102300,1.7808,1.7808,1.7805,1.7805,4
GBPUSD,20060123,102400,1.7804,1.7806,1.7804,1.7806,4
GBPUSD,20060123,102500,1.7805,1.7805,1.7804,1.7804,4
GBPUSD,20060123,102600,1.7804,1.7804,1.7803,1.7804,4
GBPUSD,20060123,102700,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060123,102800,1.7804,1.7804,1.7803,1.7803,4
GBPUSD,20060123,102900,1.7804,1.7804,1.7803,1.7804,4
GBPUSD,20060123,103000,1.7805,1.7805,1.7804,1.7805,4
GBPUSD,20060123,103100,1.7806,1.7806,1.7804,1.7804,4
GBPUSD,20060123,103200,1.7804,1.7805,1.7804,1.7805,4
GBPUSD,20060123,103300,1.7805,1.7808,1.7805,1.7808,4
GBPUSD,20060123,103400,1.7809,1.7813,1.7809,1.7813,4
GBPUSD,20060123,103500,1.7814,1.7814,1.7813,1.7814,4
GBPUSD,20060123,103600,1.7815,1.7818,1.7815,1.7818,4
GBPUSD,20060123,103700,1.7819,1.7820,1.7818,1.7820,4
GBPUSD,20060123,103800,1.7821,1.7821,1.7817,1.7817,4
GBPUSD,20060123,103900,1.7816,1.7820,1.7816,1.7820,4
GBPUSD,20060123,104000,1.7819,1.7819,1.7816,1.7816,4
GBPUSD,20060123,104100,1.7815,1.7815,1.7813,1.7814,4
GBPUSD,20060123,104200,1.7813,1.7814,1.7813,1.7814,4
GBPUSD,20060123,104300,1.7815,1.7818,1.7815,1.7817,4
GBPUSD,20060123,104400,1.7818,1.7820,1.7818,1.7818,4
GBPUSD,20060123,104500,1.7817,1.7817,1.7816,1.7816,4
GBPUSD,20060123,104600,1.7816,1.7817,1.7816,1.7817,4
GBPUSD,20060123,104700,1.7816,1.7819,1.7816,1.7819,4
GBPUSD,20060123,104800,1.7818,1.7820,1.7817,1.7820,4
GBPUSD,20060123,104900,1.7821,1.7823,1.7821,1.7823,4
GBPUSD,20060123,105000,1.7824,1.7832,1.7824,1.7832,4
GBPUSD,20060123,105100,1.7833,1.7833,1.7832,1.7832,4
GBPUSD,20060123,105200,1.7833,1.7844,1.7833,1.7844,4
GBPUSD,20060123,105300,1.7845,1.7846,1.7842,1.7842,4
GBPUSD,20060123,105400,1.7841,1.7841,1.7838,1.7839,4
GBPUSD,20060123,105500,1.7838,1.7838,1.7836,1.7838,4

GBPUSD,20060123,105600,1.7839,1.7843,1.7839,1.7843,4
GBPUSD,20060123,105700,1.7842,1.7844,1.7841,1.7843,4
GBPUSD,20060123,105800,1.7842,1.7842,1.7837,1.7837,4
GBPUSD,20060123,105900,1.7836,1.7838,1.7835,1.7838,4
GBPUSD,20060123,110000,1.7839,1.7841,1.7839,1.7841,4
GBPUSD,20060123,110100,1.7841,1.7841,1.7838,1.7838,4
GBPUSD,20060123,110200,1.7839,1.7841,1.7836,1.7836,4
GBPUSD,20060123,110300,1.7835,1.7835,1.7834,1.7834,4
GBPUSD,20060123,110400,1.7834,1.7839,1.7834,1.7839,4
GBPUSD,20060123,110500,1.7838,1.7839,1.7837,1.7837,4
GBPUSD,20060123,110600,1.7836,1.7836,1.7833,1.7833,4
GBPUSD,20060123,110700,1.7832,1.7833,1.7832,1.7832,4
GBPUSD,20060123,110800,1.7833,1.7833,1.7832,1.7833,4
GBPUSD,20060123,110900,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060123,111000,1.7834,1.7837,1.7832,1.7837,4
GBPUSD,20060123,111100,1.7838,1.7841,1.7838,1.7840,4
GBPUSD,20060123,111200,1.7839,1.7839,1.7836,1.7836,4
GBPUSD,20060123,111300,1.7836,1.7836,1.7835,1.7835,4
GBPUSD,20060123,111400,1.7836,1.7837,1.7836,1.7836,4
GBPUSD,20060123,111500,1.7835,1.7835,1.7833,1.7835,4
GBPUSD,20060123,111600,1.7834,1.7835,1.7832,1.7832,4
GBPUSD,20060123,111700,1.7832,1.7832,1.7830,1.7831,4
GBPUSD,20060123,111800,1.7830,1.7832,1.7830,1.7832,4
GBPUSD,20060123,111900,1.7832,1.7834,1.7832,1.7834,4
GBPUSD,20060123,112000,1.7835,1.7835,1.7834,1.7834,4
GBPUSD,20060123,112100,1.7834,1.7834,1.7831,1.7832,4
GBPUSD,20060123,112200,1.7831,1.7832,1.7831,1.7831,4
GBPUSD,20060123,112300,1.7830,1.7831,1.7830,1.7830,4
GBPUSD,20060123,112400,1.7831,1.7832,1.7831,1.7831,4
GBPUSD,20060123,112500,1.7830,1.7831,1.7830,1.7830,4
GBPUSD,20060123,112600,1.7830,1.7830,1.7829,1.7829,4
GBPUSD,20060123,112700,1.7830,1.7830,1.7829,1.7830,4
GBPUSD,20060123,112800,1.7829,1.7830,1.7828,1.7829,4
GBPUSD,20060123,112900,1.7828,1.7829,1.7828,1.7828,4
GBPUSD,20060123,113000,1.7829,1.7831,1.7829,1.7830,4
GBPUSD,20060123,113100,1.7829,1.7830,1.7826,1.7830,4
GBPUSD,20060123,113200,1.7829,1.7830,1.7829,1.7830,4
GBPUSD,20060123,113300,1.7829,1.7832,1.7829,1.7832,4
GBPUSD,20060123,113400,1.7832,1.7832,1.7831,1.7831,4
GBPUSD,20060123,113500,1.7830,1.7832,1.7830,1.7832,4
GBPUSD,20060123,113600,1.7831,1.7832,1.7830,1.7831,4
GBPUSD,20060123,113700,1.7831,1.7831,1.7830,1.7830,4
GBPUSD,20060123,113800,1.7829,1.7830,1.7829,1.7830,4
GBPUSD,20060123,113900,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060123,114000,1.7831,1.7831,1.7830,1.7830,4
GBPUSD,20060123,114100,1.7830,1.7831,1.7830,1.7830,4
GBPUSD,20060123,114200,1.7829,1.7834,1.7829,1.7831,4
GBPUSD,20060123,114300,1.7832,1.7832,1.7831,1.7832,4
GBPUSD,20060123,114400,1.7831,1.7832,1.7831,1.7832,4
GBPUSD,20060123,114500,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060123,114600,1.7832,1.7832,1.7831,1.7832,4
GBPUSD,20060123,114700,1.7831,1.7832,1.7830,1.7830,4
GBPUSD,20060123,114800,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060123,114900,1.7831,1.7831,1.7830,1.7830,4
GBPUSD,20060123,115000,1.7831,1.7832,1.7831,1.7832,4
GBPUSD,20060123,115100,1.7833,1.7833,1.7830,1.7830,4
GBPUSD,20060123,115200,1.7831,1.7831,1.7829,1.7829,4
GBPUSD,20060123,115300,1.7828,1.7828,1.7827,1.7827,4
GBPUSD,20060123,115400,1.7828,1.7828,1.7827,1.7828,4
GBPUSD,20060123,115500,1.7827,1.7827,1.7826,1.7827,4

GBPUSD,20060123,115600,1.7828,1.7829,1.7828,1.7828,4
GBPUSD,20060123,115700,1.7828,1.7828,1.7827,1.7828,4
GBPUSD,20060123,115800,1.7829,1.7829,1.7828,1.7828,4
GBPUSD,20060123,115900,1.7827,1.7831,1.7827,1.7831,4
GBPUSD,20060123,120000,1.7831,1.7832,1.7831,1.7832,4
GBPUSD,20060123,120100,1.7831,1.7835,1.7831,1.7835,4
GBPUSD,20060123,120200,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060123,120300,1.7835,1.7836,1.7833,1.7833,4
GBPUSD,20060123,120400,1.7833,1.7833,1.7832,1.7832,4
GBPUSD,20060123,120500,1.7832,1.7833,1.7832,1.7832,4
GBPUSD,20060123,120600,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060123,120700,1.7832,1.7833,1.7830,1.7831,4
GBPUSD,20060123,120800,1.7830,1.7831,1.7829,1.7831,4
GBPUSD,20060123,120900,1.7830,1.7832,1.7830,1.7832,4
GBPUSD,20060123,121000,1.7831,1.7831,1.7829,1.7830,4
GBPUSD,20060123,121100,1.7829,1.7832,1.7829,1.7832,4
GBPUSD,20060123,121200,1.7833,1.7834,1.7833,1.7834,4
GBPUSD,20060123,121300,1.7835,1.7836,1.7835,1.7835,4
GBPUSD,20060123,121400,1.7834,1.7834,1.7832,1.7832,4
GBPUSD,20060123,121500,1.7833,1.7836,1.7833,1.7836,4
GBPUSD,20060123,121600,1.7837,1.7839,1.7835,1.7839,4
GBPUSD,20060123,121700,1.7840,1.7843,1.7840,1.7843,4
GBPUSD,20060123,121800,1.7842,1.7842,1.7841,1.7842,4
GBPUSD,20060123,121900,1.7843,1.7843,1.7843,1.7843,4
GBPUSD,20060123,122000,1.7842,1.7842,1.7840,1.7840,4
GBPUSD,20060123,122100,1.7839,1.7840,1.7839,1.7840,4
GBPUSD,20060123,122200,1.7839,1.7839,1.7836,1.7836,4
GBPUSD,20060123,122300,1.7835,1.7837,1.7835,1.7836,4
GBPUSD,20060123,122400,1.7835,1.7836,1.7834,1.7836,4
GBPUSD,20060123,122500,1.7837,1.7837,1.7836,1.7836,4
GBPUSD,20060123,122600,1.7837,1.7837,1.7834,1.7834,4
GBPUSD,20060123,122700,1.7833,1.7834,1.7833,1.7834,4
GBPUSD,20060123,122800,1.7834,1.7835,1.7833,1.7833,4
GBPUSD,20060123,122900,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060123,123000,1.7832,1.7835,1.7832,1.7835,4
GBPUSD,20060123,123100,1.7836,1.7836,1.7835,1.7836,4
GBPUSD,20060123,123200,1.7836,1.7837,1.7835,1.7836,4
GBPUSD,20060123,123300,1.7836,1.7836,1.7835,1.7835,4
GBPUSD,20060123,123400,1.7836,1.7837,1.7836,1.7836,4
GBPUSD,20060123,123500,1.7836,1.7837,1.7835,1.7837,4
GBPUSD,20060123,123600,1.7836,1.7837,1.7836,1.7836,4
GBPUSD,20060123,123700,1.7836,1.7836,1.7835,1.7835,4
GBPUSD,20060123,123800,1.7834,1.7837,1.7834,1.7837,4
GBPUSD,20060123,123900,1.7838,1.7840,1.7838,1.7838,4
GBPUSD,20060123,124000,1.7837,1.7843,1.7837,1.7843,4
GBPUSD,20060123,124100,1.7844,1.7850,1.7844,1.7849,4
GBPUSD,20060123,124200,1.7848,1.7848,1.7846,1.7847,4
GBPUSD,20060123,124300,1.7846,1.7848,1.7846,1.7846,4
GBPUSD,20060123,124400,1.7846,1.7846,1.7842,1.7842,4
GBPUSD,20060123,124500,1.7842,1.7842,1.7842,1.7842,4
GBPUSD,20060123,124600,1.7843,1.7845,1.7843,1.7845,4
GBPUSD,20060123,124700,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060123,124800,1.7844,1.7846,1.7844,1.7846,4
GBPUSD,20060123,124900,1.7846,1.7858,1.7846,1.7858,4
GBPUSD,20060123,125000,1.7859,1.7861,1.7858,1.7858,4
GBPUSD,20060123,125100,1.7857,1.7863,1.7857,1.7862,4
GBPUSD,20060123,125200,1.7863,1.7864,1.7862,1.7864,4
GBPUSD,20060123,125300,1.7865,1.7865,1.7863,1.7864,4
GBPUSD,20060123,125400,1.7864,1.7865,1.7863,1.7865,4
GBPUSD,20060123,125500,1.7865,1.7865,1.7862,1.7862,4

GBPUSD,20060123,125600,1.7861,1.7865,1.7861,1.7865,4
GBPUSD,20060123,125700,1.7866,1.7866,1.7865,1.7865,4
GBPUSD,20060123,125800,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060123,125900,1.7865,1.7865,1.7864,1.7865,4
GBPUSD,20060123,130000,1.7864,1.7865,1.7863,1.7865,4
GBPUSD,20060123,130100,1.7864,1.7864,1.7856,1.7856,4
GBPUSD,20060123,130200,1.7857,1.7858,1.7857,1.7857,4
GBPUSD,20060123,130300,1.7856,1.7856,1.7853,1.7853,4
GBPUSD,20060123,130400,1.7852,1.7852,1.7849,1.7851,4
GBPUSD,20060123,130500,1.7851,1.7855,1.7851,1.7855,4
GBPUSD,20060123,130600,1.7856,1.7859,1.7855,1.7859,4
GBPUSD,20060123,130700,1.7860,1.7860,1.7855,1.7855,4
GBPUSD,20060123,130800,1.7856,1.7860,1.7856,1.7860,4
GBPUSD,20060123,130900,1.7861,1.7861,1.7859,1.7860,4
GBPUSD,20060123,131000,1.7860,1.7860,1.7858,1.7858,4
GBPUSD,20060123,131100,1.7857,1.7859,1.7857,1.7859,4
GBPUSD,20060123,131200,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060123,131300,1.7858,1.7858,1.7856,1.7856,4
GBPUSD,20060123,131400,1.7857,1.7857,1.7852,1.7852,4
GBPUSD,20060123,131500,1.7851,1.7852,1.7850,1.7850,4
GBPUSD,20060123,131600,1.7849,1.7851,1.7849,1.7851,4
GBPUSD,20060123,131700,1.7851,1.7854,1.7851,1.7854,4
GBPUSD,20060123,131800,1.7855,1.7857,1.7855,1.7857,4
GBPUSD,20060123,131900,1.7858,1.7858,1.7856,1.7856,4
GBPUSD,20060123,132000,1.7856,1.7860,1.7856,1.7860,4
GBPUSD,20060123,132100,1.7860,1.7861,1.7857,1.7857,4
GBPUSD,20060123,132200,1.7856,1.7856,1.7854,1.7854,4
GBPUSD,20060123,132300,1.7855,1.7858,1.7855,1.7858,4
GBPUSD,20060123,132400,1.7858,1.7858,1.7857,1.7858,4
GBPUSD,20060123,132500,1.7857,1.7857,1.7856,1.7856,4
GBPUSD,20060123,132600,1.7855,1.7857,1.7855,1.7855,4
GBPUSD,20060123,132700,1.7855,1.7855,1.7855,1.7855,4
GBPUSD,20060123,132800,1.7854,1.7854,1.7852,1.7852,4
GBPUSD,20060123,132900,1.7852,1.7853,1.7852,1.7853,4
GBPUSD,20060123,133000,1.7853,1.7857,1.7853,1.7857,4
GBPUSD,20060123,133100,1.7858,1.7862,1.7858,1.7860,4
GBPUSD,20060123,133200,1.7860,1.7860,1.7856,1.7856,4
GBPUSD,20060123,133300,1.7857,1.7857,1.7855,1.7855,4
GBPUSD,20060123,133400,1.7855,1.7856,1.7853,1.7853,4
GBPUSD,20060123,133500,1.7854,1.7855,1.7854,1.7855,4
GBPUSD,20060123,133600,1.7856,1.7857,1.7853,1.7853,4
GBPUSD,20060123,133700,1.7852,1.7853,1.7852,1.7852,4
GBPUSD,20060123,133800,1.7853,1.7853,1.7851,1.7852,4
GBPUSD,20060123,133900,1.7852,1.7853,1.7852,1.7853,4
GBPUSD,20060123,134000,1.7853,1.7853,1.7850,1.7850,4
GBPUSD,20060123,134100,1.7851,1.7851,1.7847,1.7847,4
GBPUSD,20060123,134200,1.7846,1.7846,1.7843,1.7845,4
GBPUSD,20060123,134300,1.7846,1.7851,1.7846,1.7851,4
GBPUSD,20060123,134400,1.7851,1.7851,1.7850,1.7851,4
GBPUSD,20060123,134500,1.7851,1.7855,1.7851,1.7855,4
GBPUSD,20060123,134600,1.7856,1.7857,1.7856,1.7857,4
GBPUSD,20060123,134700,1.7858,1.7858,1.7856,1.7856,4
GBPUSD,20060123,134800,1.7855,1.7857,1.7855,1.7857,4
GBPUSD,20060123,134900,1.7857,1.7857,1.7854,1.7854,4
GBPUSD,20060123,135000,1.7853,1.7854,1.7853,1.7853,4
GBPUSD,20060123,135100,1.7853,1.7853,1.7849,1.7849,4
GBPUSD,20060123,135200,1.7848,1.7848,1.7847,1.7847,4
GBPUSD,20060123,135300,1.7847,1.7849,1.7847,1.7849,4
GBPUSD,20060123,135400,1.7850,1.7854,1.7850,1.7854,4
GBPUSD,20060123,135500,1.7855,1.7855,1.7849,1.7849,4

GBPUSD,20060123,135600,1.7849,1.7849,1.7847,1.7847,4
GBPUSD,20060123,135700,1.7846,1.7846,1.7844,1.7845,4
GBPUSD,20060123,135800,1.7845,1.7846,1.7845,1.7846,4
GBPUSD,20060123,135900,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060123,140000,1.7847,1.7850,1.7847,1.7850,4
GBPUSD,20060123,140100,1.7850,1.7850,1.7848,1.7848,4
GBPUSD,20060123,140200,1.7847,1.7847,1.7846,1.7846,4
GBPUSD,20060123,140300,1.7846,1.7846,1.7844,1.7846,4
GBPUSD,20060123,140400,1.7845,1.7847,1.7845,1.7847,4
GBPUSD,20060123,140500,1.7846,1.7853,1.7846,1.7853,4
GBPUSD,20060123,140600,1.7852,1.7852,1.7844,1.7844,4
GBPUSD,20060123,140700,1.7844,1.7846,1.7844,1.7846,4
GBPUSD,20060123,140800,1.7845,1.7845,1.7844,1.7844,4
GBPUSD,20060123,140900,1.7845,1.7845,1.7844,1.7844,4
GBPUSD,20060123,141000,1.7843,1.7844,1.7843,1.7843,4
GBPUSD,20060123,141100,1.7843,1.7844,1.7843,1.7844,4
GBPUSD,20060123,141200,1.7845,1.7846,1.7844,1.7846,4
GBPUSD,20060123,141300,1.7847,1.7848,1.7846,1.7846,4
GBPUSD,20060123,141400,1.7846,1.7847,1.7846,1.7846,4
GBPUSD,20060123,141500,1.7846,1.7847,1.7843,1.7843,4
GBPUSD,20060123,141600,1.7844,1.7845,1.7844,1.7844,4
GBPUSD,20060123,141700,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060123,141800,1.7845,1.7846,1.7845,1.7846,4
GBPUSD,20060123,141900,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060123,142000,1.7847,1.7849,1.7847,1.7848,4
GBPUSD,20060123,142100,1.7847,1.7849,1.7847,1.7849,4
GBPUSD,20060123,142200,1.7850,1.7851,1.7850,1.7851,4
GBPUSD,20060123,142300,1.7850,1.7851,1.7850,1.7851,4
GBPUSD,20060123,142400,1.7852,1.7856,1.7852,1.7856,4
GBPUSD,20060123,142500,1.7857,1.7860,1.7857,1.7860,4
GBPUSD,20060123,142600,1.7861,1.7861,1.7858,1.7858,4
GBPUSD,20060123,142700,1.7859,1.7860,1.7858,1.7858,4
GBPUSD,20060123,142800,1.7857,1.7858,1.7856,1.7857,4
GBPUSD,20060123,142900,1.7858,1.7858,1.7855,1.7856,4
GBPUSD,20060123,143000,1.7855,1.7855,1.7854,1.7854,4
GBPUSD,20060123,143100,1.7853,1.7853,1.7851,1.7851,4
GBPUSD,20060123,143200,1.7850,1.7851,1.7848,1.7848,4
GBPUSD,20060123,143300,1.7847,1.7847,1.7846,1.7846,4
GBPUSD,20060123,143400,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060123,143500,1.7847,1.7847,1.7846,1.7846,4
GBPUSD,20060123,143600,1.7846,1.7846,1.7844,1.7844,4
GBPUSD,20060123,143700,1.7844,1.7846,1.7844,1.7844,4
GBPUSD,20060123,143800,1.7844,1.7844,1.7836,1.7837,4
GBPUSD,20060123,143900,1.7836,1.7837,1.7834,1.7835,4
GBPUSD,20060123,144000,1.7835,1.7837,1.7835,1.7837,4
GBPUSD,20060123,144100,1.7838,1.7838,1.7836,1.7837,4
GBPUSD,20060123,144200,1.7838,1.7839,1.7837,1.7839,4
GBPUSD,20060123,144300,1.7840,1.7841,1.7839,1.7840,4
GBPUSD,20060123,144400,1.7841,1.7841,1.7838,1.7838,4
GBPUSD,20060123,144500,1.7837,1.7839,1.7837,1.7839,4
GBPUSD,20060123,144600,1.7840,1.7840,1.7839,1.7840,4
GBPUSD,20060123,144700,1.7839,1.7842,1.7839,1.7842,4
GBPUSD,20060123,144800,1.7842,1.7843,1.7842,1.7843,4
GBPUSD,20060123,144900,1.7844,1.7846,1.7844,1.7845,4
GBPUSD,20060123,145000,1.7845,1.7845,1.7843,1.7843,4
GBPUSD,20060123,145100,1.7842,1.7844,1.7842,1.7844,4
GBPUSD,20060123,145200,1.7843,1.7844,1.7843,1.7844,4
GBPUSD,20060123,145300,1.7843,1.7844,1.7843,1.7844,4
GBPUSD,20060123,145400,1.7844,1.7844,1.7843,1.7843,4
GBPUSD,20060123,145500,1.7843,1.7844,1.7843,1.7844,4

GBPUSD,20060123,145600,1.7844,1.7844,1.7842,1.7842,4
GBPUSD,20060123,145700,1.7841,1.7842,1.7841,1.7842,4
GBPUSD,20060123,145800,1.7842,1.7843,1.7842,1.7843,4
GBPUSD,20060123,145900,1.7842,1.7844,1.7841,1.7844,4
GBPUSD,20060123,150000,1.7845,1.7848,1.7845,1.7848,4
GBPUSD,20060123,150100,1.7847,1.7849,1.7845,1.7849,4
GBPUSD,20060123,150200,1.7848,1.7848,1.7846,1.7846,4
GBPUSD,20060123,150300,1.7846,1.7847,1.7846,1.7847,4
GBPUSD,20060123,150400,1.7848,1.7848,1.7846,1.7846,4
GBPUSD,20060123,150500,1.7846,1.7846,1.7843,1.7843,4
GBPUSD,20060123,150600,1.7842,1.7842,1.7840,1.7840,4
GBPUSD,20060123,150700,1.7841,1.7841,1.7837,1.7837,4
GBPUSD,20060123,150800,1.7838,1.7839,1.7837,1.7839,4
GBPUSD,20060123,150900,1.7838,1.7838,1.7833,1.7833,4
GBPUSD,20060123,151000,1.7832,1.7835,1.7832,1.7835,4
GBPUSD,20060123,151100,1.7834,1.7835,1.7833,1.7835,4
GBPUSD,20060123,151200,1.7836,1.7837,1.7836,1.7837,4
GBPUSD,20060123,151300,1.7838,1.7842,1.7838,1.7842,4
GBPUSD,20060123,151400,1.7843,1.7844,1.7839,1.7839,4
GBPUSD,20060123,151500,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060123,151600,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060123,151700,1.7840,1.7840,1.7838,1.7838,4
GBPUSD,20060123,151800,1.7837,1.7837,1.7834,1.7834,4
GBPUSD,20060123,151900,1.7835,1.7836,1.7834,1.7834,4
GBPUSD,20060123,152000,1.7835,1.7835,1.7834,1.7835,4
GBPUSD,20060123,152100,1.7836,1.7836,1.7835,1.7835,4
GBPUSD,20060123,152200,1.7836,1.7836,1.7835,1.7836,4
GBPUSD,20060123,152300,1.7836,1.7837,1.7836,1.7837,4
GBPUSD,20060123,152400,1.7838,1.7838,1.7837,1.7837,4
GBPUSD,20060123,152500,1.7838,1.7839,1.7838,1.7839,4
GBPUSD,20060123,152600,1.7840,1.7845,1.7840,1.7845,4
GBPUSD,20060123,152700,1.7845,1.7846,1.7845,1.7846,4
GBPUSD,20060123,152800,1.7846,1.7846,1.7844,1.7844,4
GBPUSD,20060123,152900,1.7845,1.7845,1.7844,1.7844,4
GBPUSD,20060123,153000,1.7844,1.7844,1.7842,1.7842,4
GBPUSD,20060123,153100,1.7841,1.7842,1.7840,1.7840,4
GBPUSD,20060123,153200,1.7841,1.7841,1.7840,1.7840,4
GBPUSD,20060123,153300,1.7841,1.7844,1.7841,1.7843,4
GBPUSD,20060123,153400,1.7842,1.7842,1.7841,1.7842,4
GBPUSD,20060123,153500,1.7842,1.7843,1.7842,1.7843,4
GBPUSD,20060123,153600,1.7842,1.7843,1.7841,1.7842,4
GBPUSD,20060123,153700,1.7842,1.7842,1.7841,1.7841,4
GBPUSD,20060123,153800,1.7842,1.7844,1.7842,1.7844,4
GBPUSD,20060123,153900,1.7843,1.7846,1.7843,1.7844,4
GBPUSD,20060123,154000,1.7845,1.7845,1.7843,1.7843,4
GBPUSD,20060123,154100,1.7843,1.7844,1.7843,1.7843,4
GBPUSD,20060123,154200,1.7842,1.7844,1.7842,1.7843,4
GBPUSD,20060123,154300,1.7843,1.7843,1.7843,1.7843,4
GBPUSD,20060123,154400,1.7842,1.7842,1.7840,1.7841,4
GBPUSD,20060123,154500,1.7842,1.7842,1.7840,1.7841,4
GBPUSD,20060123,154600,1.7841,1.7844,1.7841,1.7844,4
GBPUSD,20060123,154700,1.7845,1.7845,1.7844,1.7844,4
GBPUSD,20060123,154800,1.7844,1.7845,1.7844,1.7844,4
GBPUSD,20060123,154900,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060123,155000,1.7845,1.7846,1.7845,1.7846,4
GBPUSD,20060123,155100,1.7846,1.7850,1.7846,1.7850,4
GBPUSD,20060123,155200,1.7849,1.7849,1.7846,1.7846,4
GBPUSD,20060123,155300,1.7847,1.7849,1.7847,1.7848,4
GBPUSD,20060123,155400,1.7849,1.7849,1.7847,1.7848,4
GBPUSD,20060123,155500,1.7849,1.7849,1.7848,1.7849,4

GBPUSD,20060123,155600,1.7850,1.7851,1.7849,1.7851,4
GBPUSD,20060123,155700,1.7851,1.7854,1.7851,1.7853,4
GBPUSD,20060123,155800,1.7854,1.7856,1.7854,1.7856,4
GBPUSD,20060123,155900,1.7855,1.7855,1.7853,1.7853,4
GBPUSD,20060123,160000,1.7853,1.7855,1.7852,1.7852,4
GBPUSD,20060123,160100,1.7851,1.7851,1.7848,1.7849,4
GBPUSD,20060123,160200,1.7849,1.7849,1.7846,1.7846,4
GBPUSD,20060123,160300,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060123,160400,1.7845,1.7846,1.7844,1.7846,4
GBPUSD,20060123,160500,1.7845,1.7845,1.7843,1.7844,4
GBPUSD,20060123,160600,1.7843,1.7843,1.7841,1.7841,4
GBPUSD,20060123,160700,1.7840,1.7841,1.7839,1.7841,4
GBPUSD,20060123,160800,1.7841,1.7841,1.7841,1.7841,4
GBPUSD,20060123,160900,1.7841,1.7841,1.7838,1.7838,4
GBPUSD,20060123,161000,1.7839,1.7841,1.7837,1.7837,4
GBPUSD,20060123,161100,1.7838,1.7839,1.7837,1.7837,4
GBPUSD,20060123,161200,1.7838,1.7846,1.7838,1.7846,4
GBPUSD,20060123,161300,1.7847,1.7848,1.7845,1.7845,4
GBPUSD,20060123,161400,1.7844,1.7844,1.7842,1.7843,4
GBPUSD,20060123,161500,1.7843,1.7843,1.7841,1.7841,4
GBPUSD,20060123,161600,1.7842,1.7842,1.7841,1.7841,4
GBPUSD,20060123,161700,1.7842,1.7842,1.7841,1.7842,4
GBPUSD,20060123,161800,1.7842,1.7842,1.7841,1.7841,4
GBPUSD,20060123,161900,1.7841,1.7841,1.7840,1.7840,4
GBPUSD,20060123,162000,1.7841,1.7841,1.7840,1.7841,4
GBPUSD,20060123,162100,1.7842,1.7842,1.7842,1.7842,4
GBPUSD,20060123,162200,1.7842,1.7842,1.7842,1.7842,4
GBPUSD,20060123,162300,1.7842,1.7842,1.7841,1.7842,4
GBPUSD,20060123,162400,1.7841,1.7842,1.7841,1.7842,4
GBPUSD,20060123,162500,1.7843,1.7843,1.7842,1.7842,4
GBPUSD,20060123,162600,1.7842,1.7844,1.7842,1.7844,4
GBPUSD,20060123,162700,1.7844,1.7844,1.7842,1.7842,4
GBPUSD,20060123,162800,1.7841,1.7842,1.7840,1.7840,4
GBPUSD,20060123,162900,1.7841,1.7845,1.7841,1.7845,4
GBPUSD,20060123,163000,1.7845,1.7845,1.7844,1.7844,4
GBPUSD,20060123,163100,1.7845,1.7846,1.7844,1.7845,4
GBPUSD,20060123,163200,1.7845,1.7846,1.7845,1.7845,4
GBPUSD,20060123,163300,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060123,163400,1.7845,1.7845,1.7844,1.7845,4
GBPUSD,20060123,163500,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060123,163600,1.7845,1.7846,1.7844,1.7846,4
GBPUSD,20060123,163700,1.7844,1.7845,1.7843,1.7843,4
GBPUSD,20060123,163800,1.7843,1.7844,1.7841,1.7841,4
GBPUSD,20060123,163900,1.7840,1.7842,1.7840,1.7841,4
GBPUSD,20060123,164000,1.7840,1.7842,1.7840,1.7842,4
GBPUSD,20060123,164100,1.7841,1.7841,1.7838,1.7838,4
GBPUSD,20060123,164200,1.7838,1.7838,1.7838,1.7838,4
GBPUSD,20060123,164300,1.7839,1.7840,1.7839,1.7839,4
GBPUSD,20060123,164400,1.7839,1.7840,1.7839,1.7840,4
GBPUSD,20060123,164500,1.7839,1.7841,1.7839,1.7841,4
GBPUSD,20060123,164600,1.7842,1.7844,1.7842,1.7844,4
GBPUSD,20060123,164700,1.7843,1.7847,1.7843,1.7847,4
GBPUSD,20060123,164800,1.7848,1.7853,1.7848,1.7852,4
GBPUSD,20060123,164900,1.7852,1.7852,1.7849,1.7849,4
GBPUSD,20060123,165000,1.7848,1.7848,1.7845,1.7845,4
GBPUSD,20060123,165100,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060123,165200,1.7845,1.7845,1.7844,1.7844,4
GBPUSD,20060123,165300,1.7844,1.7844,1.7840,1.7840,4
GBPUSD,20060123,165400,1.7839,1.7840,1.7838,1.7840,4
GBPUSD,20060123,165500,1.7839,1.7839,1.7838,1.7838,4

GBPUSD,20060123,165600,1.7837,1.7837,1.7837,1.7837,4
GBPUSD,20060123,165700,1.7837,1.7838,1.7837,1.7838,4
GBPUSD,20060123,165800,1.7839,1.7840,1.7838,1.7838,4
GBPUSD,20060123,165900,1.7838,1.7838,1.7838,1.7838,4
GBPUSD,20060123,170000,1.7839,1.7839,1.7838,1.7838,4
GBPUSD,20060123,170100,1.7839,1.7841,1.7839,1.7841,4
GBPUSD,20060123,170200,1.7842,1.7842,1.7841,1.7841,4
GBPUSD,20060123,170300,1.7841,1.7841,1.7839,1.7839,4
GBPUSD,20060123,170400,1.7838,1.7839,1.7838,1.7839,4
GBPUSD,20060123,170500,1.7838,1.7838,1.7837,1.7838,4
GBPUSD,20060123,170600,1.7838,1.7838,1.7837,1.7837,4
GBPUSD,20060123,170700,1.7837,1.7838,1.7837,1.7838,4
GBPUSD,20060123,170800,1.7838,1.7839,1.7838,1.7839,4
GBPUSD,20060123,170900,1.7840,1.7840,1.7840,1.7840,4
GBPUSD,20060123,171000,1.7840,1.7841,1.7840,1.7841,4
GBPUSD,20060123,171100,1.7841,1.7842,1.7841,1.7841,4
GBPUSD,20060123,171200,1.7841,1.7842,1.7841,1.7841,4
GBPUSD,20060123,171300,1.7841,1.7841,1.7840,1.7840,4
GBPUSD,20060123,171400,1.7840,1.7842,1.7840,1.7840,4
GBPUSD,20060123,171500,1.7840,1.7840,1.7840,1.7840,4
GBPUSD,20060123,171600,1.7839,1.7840,1.7838,1.7838,4
GBPUSD,20060123,171700,1.7837,1.7838,1.7837,1.7838,4
GBPUSD,20060123,171800,1.7838,1.7838,1.7838,1.7838,4
GBPUSD,20060123,171900,1.7837,1.7837,1.7832,1.7832,4
GBPUSD,20060123,172000,1.7833,1.7833,1.7831,1.7832,4
GBPUSD,20060123,172100,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060123,172200,1.7831,1.7832,1.7831,1.7831,4
GBPUSD,20060123,172300,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060123,172400,1.7833,1.7834,1.7832,1.7834,4
GBPUSD,20060123,172500,1.7834,1.7834,1.7833,1.7833,4
GBPUSD,20060123,172600,1.7834,1.7834,1.7833,1.7833,4
GBPUSD,20060123,172700,1.7834,1.7836,1.7833,1.7836,4
GBPUSD,20060123,172800,1.7835,1.7837,1.7835,1.7837,4
GBPUSD,20060123,172900,1.7837,1.7840,1.7837,1.7840,4
GBPUSD,20060123,173000,1.7841,1.7842,1.7841,1.7842,4
GBPUSD,20060123,173100,1.7842,1.7842,1.7841,1.7842,4
GBPUSD,20060123,173200,1.7842,1.7845,1.7842,1.7844,4
GBPUSD,20060123,173300,1.7845,1.7846,1.7845,1.7845,4
GBPUSD,20060123,173400,1.7844,1.7844,1.7843,1.7843,4
GBPUSD,20060123,173500,1.7842,1.7842,1.7842,1.7842,4
GBPUSD,20060123,173600,1.7843,1.7845,1.7843,1.7844,4
GBPUSD,20060123,173700,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060123,173800,1.7844,1.7846,1.7844,1.7846,4
GBPUSD,20060123,173900,1.7846,1.7847,1.7846,1.7847,4
GBPUSD,20060123,174000,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060123,174100,1.7846,1.7851,1.7846,1.7851,4
GBPUSD,20060123,174200,1.7852,1.7855,1.7852,1.7854,4
GBPUSD,20060123,174300,1.7855,1.7857,1.7855,1.7857,4
GBPUSD,20060123,174400,1.7857,1.7858,1.7857,1.7857,4
GBPUSD,20060123,174500,1.7858,1.7861,1.7858,1.7860,4
GBPUSD,20060123,174600,1.7861,1.7862,1.7861,1.7862,4
GBPUSD,20060123,174700,1.7863,1.7865,1.7863,1.7865,4
GBPUSD,20060123,174800,1.7866,1.7871,1.7866,1.7871,4
GBPUSD,20060123,174900,1.7870,1.7871,1.7867,1.7867,4
GBPUSD,20060123,175000,1.7868,1.7868,1.7865,1.7865,4
GBPUSD,20060123,175100,1.7864,1.7865,1.7861,1.7861,4
GBPUSD,20060123,175200,1.7861,1.7863,1.7861,1.7862,4
GBPUSD,20060123,175300,1.7861,1.7862,1.7861,1.7862,4
GBPUSD,20060123,175400,1.7863,1.7863,1.7862,1.7863,4
GBPUSD,20060123,175500,1.7862,1.7862,1.7862,1.7862,4

GBPUSD,20060123,175600,1.7862,1.7863,1.7862,1.7863,4
GBPUSD,20060123,175700,1.7862,1.7863,1.7862,1.7863,4
GBPUSD,20060123,175800,1.7862,1.7862,1.7860,1.7860,4
GBPUSD,20060123,175900,1.7861,1.7862,1.7861,1.7862,4
GBPUSD,20060123,180000,1.7863,1.7863,1.7859,1.7859,4
GBPUSD,20060123,180100,1.7858,1.7860,1.7858,1.7859,4
GBPUSD,20060123,180200,1.7859,1.7860,1.7859,1.7860,4
GBPUSD,20060123,180300,1.7859,1.7859,1.7854,1.7855,4
GBPUSD,20060123,180400,1.7856,1.7857,1.7855,1.7857,4
GBPUSD,20060123,180500,1.7856,1.7856,1.7856,1.7856,4
GBPUSD,20060123,180600,1.7856,1.7858,1.7854,1.7854,4
GBPUSD,20060123,180700,1.7854,1.7854,1.7853,1.7853,4
GBPUSD,20060123,180800,1.7854,1.7857,1.7854,1.7857,4
GBPUSD,20060123,180900,1.7857,1.7857,1.7856,1.7856,4
GBPUSD,20060123,181000,1.7856,1.7856,1.7856,1.7856,4
GBPUSD,20060123,181100,1.7856,1.7856,1.7856,1.7856,4
GBPUSD,20060123,181200,1.7855,1.7855,1.7851,1.7851,4
GBPUSD,20060123,181300,1.7851,1.7853,1.7851,1.7853,4
GBPUSD,20060123,181400,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060123,181500,1.7852,1.7853,1.7852,1.7853,4
GBPUSD,20060123,181600,1.7852,1.7852,1.7851,1.7851,4
GBPUSD,20060123,181700,1.7852,1.7853,1.7852,1.7853,4
GBPUSD,20060123,181800,1.7853,1.7855,1.7853,1.7855,4
GBPUSD,20060123,181900,1.7855,1.7856,1.7855,1.7856,4
GBPUSD,20060123,182000,1.7856,1.7860,1.7856,1.7860,4
GBPUSD,20060123,182100,1.7860,1.7863,1.7860,1.7862,4
GBPUSD,20060123,182200,1.7863,1.7866,1.7863,1.7863,4
GBPUSD,20060123,182300,1.7862,1.7862,1.7861,1.7862,4
GBPUSD,20060123,182400,1.7861,1.7861,1.7860,1.7860,4
GBPUSD,20060123,182500,1.7860,1.7860,1.7859,1.7859,4
GBPUSD,20060123,182600,1.7860,1.7860,1.7859,1.7860,4
GBPUSD,20060123,182700,1.7859,1.7861,1.7859,1.7861,4
GBPUSD,20060123,182800,1.7862,1.7862,1.7860,1.7860,4
GBPUSD,20060123,182900,1.7860,1.7861,1.7860,1.7860,4
GBPUSD,20060123,183000,1.7861,1.7862,1.7861,1.7862,4
GBPUSD,20060123,183100,1.7862,1.7866,1.7862,1.7865,4
GBPUSD,20060123,183200,1.7864,1.7864,1.7864,1.7864,4
GBPUSD,20060123,183300,1.7864,1.7865,1.7864,1.7865,4
GBPUSD,20060123,183400,1.7865,1.7865,1.7864,1.7864,4
GBPUSD,20060123,183500,1.7864,1.7865,1.7864,1.7865,4
GBPUSD,20060123,183600,1.7865,1.7865,1.7863,1.7864,4
GBPUSD,20060123,183700,1.7863,1.7864,1.7863,1.7864,4
GBPUSD,20060123,183800,1.7863,1.7864,1.7862,1.7862,4
GBPUSD,20060123,183900,1.7861,1.7862,1.7861,1.7862,4
GBPUSD,20060123,184000,1.7861,1.7862,1.7861,1.7862,4
GBPUSD,20060123,184100,1.7863,1.7864,1.7863,1.7864,4
GBPUSD,20060123,184200,1.7863,1.7863,1.7862,1.7862,4
GBPUSD,20060123,184300,1.7863,1.7864,1.7863,1.7864,4
GBPUSD,20060123,184400,1.7863,1.7864,1.7863,1.7864,4
GBPUSD,20060123,184500,1.7863,1.7865,1.7862,1.7862,4
GBPUSD,20060123,184600,1.7863,1.7863,1.7863,1.7863,4
GBPUSD,20060123,184700,1.7863,1.7863,1.7862,1.7862,4
GBPUSD,20060123,184800,1.7861,1.7862,1.7861,1.7862,4
GBPUSD,20060123,184900,1.7861,1.7862,1.7861,1.7862,4
GBPUSD,20060123,185000,1.7861,1.7863,1.7861,1.7863,4
GBPUSD,20060123,185100,1.7865,1.7865,1.7864,1.7864,4
GBPUSD,20060123,185200,1.7864,1.7864,1.7863,1.7864,4
GBPUSD,20060123,185300,1.7864,1.7864,1.7864,1.7864,4
GBPUSD,20060123,185400,1.7863,1.7864,1.7863,1.7864,4
GBPUSD,20060123,185500,1.7863,1.7864,1.7863,1.7864,4

GBPUSD,20060123,185600,1.7863,1.7863,1.7862,1.7862,4
GBPUSD,20060123,185700,1.7863,1.7864,1.7862,1.7862,4
GBPUSD,20060123,185800,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060123,185900,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060123,190000,1.7862,1.7862,1.7861,1.7862,4
GBPUSD,20060123,190100,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060123,190200,1.7861,1.7861,1.7859,1.7859,4
GBPUSD,20060123,190300,1.7858,1.7860,1.7858,1.7860,4
GBPUSD,20060123,190400,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060123,190500,1.7860,1.7860,1.7859,1.7859,4
GBPUSD,20060123,190600,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060123,190700,1.7860,1.7860,1.7859,1.7859,4
GBPUSD,20060123,190800,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060123,190900,1.7860,1.7860,1.7859,1.7860,4
GBPUSD,20060123,191000,1.7860,1.7860,1.7859,1.7859,4
GBPUSD,20060123,191100,1.7860,1.7860,1.7859,1.7860,4
GBPUSD,20060123,191200,1.7859,1.7860,1.7859,1.7860,4
GBPUSD,20060123,191300,1.7861,1.7862,1.7861,1.7862,4
GBPUSD,20060123,191400,1.7863,1.7863,1.7862,1.7862,4
GBPUSD,20060123,191500,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060123,191600,1.7863,1.7863,1.7862,1.7863,4
GBPUSD,20060123,191700,1.7864,1.7864,1.7862,1.7862,4
GBPUSD,20060123,191800,1.7863,1.7866,1.7863,1.7865,4
GBPUSD,20060123,191900,1.7866,1.7866,1.7865,1.7865,4
GBPUSD,20060123,192000,1.7866,1.7866,1.7865,1.7865,4
GBPUSD,20060123,192100,1.7866,1.7867,1.7865,1.7866,4
GBPUSD,20060123,192200,1.7865,1.7867,1.7865,1.7867,4
GBPUSD,20060123,192300,1.7869,1.7869,1.7868,1.7869,4
GBPUSD,20060123,192400,1.7869,1.7869,1.7868,1.7868,4
GBPUSD,20060123,192500,1.7867,1.7867,1.7866,1.7866,4
GBPUSD,20060123,192600,1.7867,1.7867,1.7865,1.7865,4
GBPUSD,20060123,192700,1.7865,1.7866,1.7865,1.7866,4
GBPUSD,20060123,192800,1.7866,1.7866,1.7865,1.7865,4
GBPUSD,20060123,192900,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060123,193000,1.7864,1.7864,1.7860,1.7860,4
GBPUSD,20060123,193100,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060123,193200,1.7859,1.7859,1.7858,1.7858,4
GBPUSD,20060123,193300,1.7858,1.7860,1.7858,1.7860,4
GBPUSD,20060123,193400,1.7861,1.7863,1.7860,1.7863,4
GBPUSD,20060123,193500,1.7863,1.7863,1.7862,1.7862,4
GBPUSD,20060123,193600,1.7863,1.7866,1.7863,1.7866,4
GBPUSD,20060123,193700,1.7866,1.7868,1.7866,1.7868,4
GBPUSD,20060123,193800,1.7868,1.7869,1.7868,1.7869,4
GBPUSD,20060123,193900,1.7869,1.7870,1.7869,1.7869,4
GBPUSD,20060123,194000,1.7869,1.7869,1.7866,1.7866,4
GBPUSD,20060123,194100,1.7865,1.7866,1.7865,1.7866,4
GBPUSD,20060123,194200,1.7865,1.7865,1.7864,1.7864,4
GBPUSD,20060123,194300,1.7865,1.7866,1.7865,1.7866,4
GBPUSD,20060123,194400,1.7867,1.7869,1.7867,1.7869,4
GBPUSD,20060123,194500,1.7869,1.7870,1.7869,1.7869,4
GBPUSD,20060123,194600,1.7868,1.7870,1.7868,1.7869,4
GBPUSD,20060123,194700,1.7870,1.7870,1.7869,1.7869,4
GBPUSD,20060123,194800,1.7869,1.7869,1.7869,1.7869,4
GBPUSD,20060123,194900,1.7869,1.7871,1.7869,1.7871,4
GBPUSD,20060123,195000,1.7870,1.7870,1.7869,1.7869,4
GBPUSD,20060123,195100,1.7870,1.7870,1.7870,1.7870,4
GBPUSD,20060123,195200,1.7870,1.7870,1.7868,1.7868,4
GBPUSD,20060123,195300,1.7868,1.7869,1.7868,1.7868,4
GBPUSD,20060123,195400,1.7868,1.7868,1.7868,1.7868,4
GBPUSD,20060123,195500,1.7868,1.7868,1.7868,1.7868,4

GBPUSD,20060123,195600,1.7867,1.7867,1.7866,1.7866,4
GBPUSD,20060123,195700,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060123,195800,1.7864,1.7865,1.7864,1.7864,4
GBPUSD,20060123,195900,1.7865,1.7866,1.7865,1.7866,4
GBPUSD,20060123,200000,1.7867,1.7868,1.7867,1.7868,4
GBPUSD,20060123,200100,1.7869,1.7869,1.7868,1.7868,4
GBPUSD,20060123,200200,1.7868,1.7868,1.7867,1.7868,4
GBPUSD,20060123,200300,1.7867,1.7867,1.7867,1.7867,4
GBPUSD,20060123,200400,1.7867,1.7867,1.7866,1.7866,4
GBPUSD,20060123,200500,1.7865,1.7865,1.7864,1.7864,4
GBPUSD,20060123,200600,1.7864,1.7864,1.7864,1.7864,4
GBPUSD,20060123,200700,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060123,200800,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060123,200900,1.7864,1.7864,1.7862,1.7862,4
GBPUSD,20060123,201000,1.7862,1.7863,1.7861,1.7863,4
GBPUSD,20060123,201100,1.7864,1.7865,1.7864,1.7864,4
GBPUSD,20060123,201200,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060123,201300,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060123,201400,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060123,201500,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060123,201600,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060123,201700,1.7865,1.7865,1.7864,1.7864,4
GBPUSD,20060123,201800,1.7865,1.7866,1.7865,1.7866,4
GBPUSD,20060123,201900,1.7865,1.7867,1.7865,1.7867,4
GBPUSD,20060123,202000,1.7868,1.7868,1.7868,1.7868,4
GBPUSD,20060123,202100,1.7868,1.7869,1.7868,1.7869,4
GBPUSD,20060123,202200,1.7870,1.7871,1.7870,1.7870,4
GBPUSD,20060123,202300,1.7870,1.7870,1.7870,1.7870,4
GBPUSD,20060123,202400,1.7870,1.7870,1.7870,1.7870,4
GBPUSD,20060123,202500,1.7869,1.7869,1.7868,1.7868,4
GBPUSD,20060123,202600,1.7867,1.7867,1.7867,1.7867,4
GBPUSD,20060123,202700,1.7867,1.7867,1.7867,1.7867,4
GBPUSD,20060123,202800,1.7867,1.7867,1.7866,1.7866,4
GBPUSD,20060123,202900,1.7866,1.7866,1.7865,1.7865,4
GBPUSD,20060123,203000,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060123,203100,1.7866,1.7866,1.7865,1.7865,4
GBPUSD,20060123,203200,1.7865,1.7866,1.7865,1.7866,4
GBPUSD,20060123,203300,1.7867,1.7867,1.7867,1.7867,4
GBPUSD,20060123,203400,1.7867,1.7867,1.7867,1.7867,4
GBPUSD,20060123,203500,1.7867,1.7867,1.7867,1.7867,4
GBPUSD,20060123,203600,1.7867,1.7868,1.7867,1.7868,4
GBPUSD,20060123,203700,1.7867,1.7868,1.7867,1.7868,4
GBPUSD,20060123,203800,1.7869,1.7869,1.7868,1.7868,4
GBPUSD,20060123,203900,1.7868,1.7869,1.7868,1.7869,4
GBPUSD,20060123,204000,1.7868,1.7868,1.7868,1.7868,4
GBPUSD,20060123,204100,1.7868,1.7869,1.7868,1.7869,4
GBPUSD,20060123,204200,1.7869,1.7869,1.7868,1.7868,4
GBPUSD,20060123,204300,1.7868,1.7868,1.7868,1.7868,4
GBPUSD,20060123,204400,1.7867,1.7868,1.7867,1.7867,4
GBPUSD,20060123,204500,1.7867,1.7869,1.7867,1.7868,4
GBPUSD,20060123,204600,1.7867,1.7867,1.7867,1.7867,4
GBPUSD,20060123,204700,1.7867,1.7867,1.7866,1.7866,4
GBPUSD,20060123,204800,1.7866,1.7867,1.7866,1.7867,4
GBPUSD,20060123,204900,1.7867,1.7867,1.7867,1.7867,4
GBPUSD,20060123,205000,1.7868,1.7868,1.7868,1.7868,4
GBPUSD,20060123,205100,1.7868,1.7868,1.7868,1.7868,4
GBPUSD,20060123,205200,1.7867,1.7867,1.7867,1.7867,4
GBPUSD,20060123,205300,1.7867,1.7868,1.7867,1.7868,4
GBPUSD,20060123,205400,1.7868,1.7868,1.7868,1.7868,4
GBPUSD,20060123,205500,1.7868,1.7868,1.7868,1.7868,4

GBPUSD,20060123,205600,1.7868,1.7869,1.7868,1.7869,4
GBPUSD,20060123,205700,1.7868,1.7869,1.7868,1.7869,4
GBPUSD,20060123,205800,1.7869,1.7869,1.7869,1.7869,4
GBPUSD,20060123,205900,1.7869,1.7869,1.7869,1.7869,4
GBPUSD,20060123,210000,1.7869,1.7869,1.7869,1.7869,4
GBPUSD,20060123,210100,1.7869,1.7869,1.7869,1.7869,4
GBPUSD,20060123,210200,1.7869,1.7869,1.7868,1.7868,4
GBPUSD,20060123,210300,1.7868,1.7871,1.7868,1.7870,4
GBPUSD,20060123,210400,1.7870,1.7871,1.7870,1.7871,4
GBPUSD,20060123,210500,1.7872,1.7872,1.7871,1.7871,4
GBPUSD,20060123,210600,1.7870,1.7870,1.7869,1.7870,4
GBPUSD,20060123,210700,1.7870,1.7870,1.7870,1.7870,4
GBPUSD,20060123,210800,1.7870,1.7870,1.7869,1.7869,4
GBPUSD,20060123,210900,1.7869,1.7869,1.7868,1.7868,4
GBPUSD,20060123,211000,1.7868,1.7868,1.7867,1.7867,4
GBPUSD,20060123,211100,1.7867,1.7868,1.7867,1.7867,4
GBPUSD,20060123,211200,1.7867,1.7868,1.7866,1.7866,4
GBPUSD,20060123,211300,1.7867,1.7867,1.7867,1.7867,4
GBPUSD,20060123,211400,1.7867,1.7868,1.7867,1.7867,4
GBPUSD,20060123,211500,1.7867,1.7867,1.7865,1.7866,4
GBPUSD,20060123,211600,1.7865,1.7867,1.7865,1.7867,4
GBPUSD,20060123,211700,1.7866,1.7866,1.7866,1.7866,4
GBPUSD,20060123,211800,1.7866,1.7867,1.7866,1.7867,4
GBPUSD,20060123,211900,1.7868,1.7870,1.7868,1.7870,4
GBPUSD,20060123,212000,1.7870,1.7871,1.7870,1.7871,4
GBPUSD,20060123,212100,1.7871,1.7872,1.7871,1.7872,4
GBPUSD,20060123,212200,1.7873,1.7874,1.7873,1.7874,4
GBPUSD,20060123,212300,1.7874,1.7875,1.7874,1.7875,4
GBPUSD,20060123,212400,1.7875,1.7875,1.7875,1.7875,4
GBPUSD,20060123,212500,1.7875,1.7875,1.7875,1.7875,4
GBPUSD,20060123,212600,1.7876,1.7877,1.7876,1.7877,4
GBPUSD,20060123,212700,1.7877,1.7877,1.7877,1.7877,4
GBPUSD,20060123,212800,1.7877,1.7878,1.7877,1.7878,4
GBPUSD,20060123,212900,1.7878,1.7878,1.7878,1.7878,4
GBPUSD,20060123,213000,1.7878,1.7878,1.7877,1.7877,4
GBPUSD,20060123,213100,1.7877,1.7877,1.7876,1.7876,4
GBPUSD,20060123,213200,1.7875,1.7876,1.7875,1.7876,4
GBPUSD,20060123,213300,1.7876,1.7877,1.7876,1.7877,4
GBPUSD,20060123,213400,1.7876,1.7878,1.7876,1.7878,4
GBPUSD,20060123,213500,1.7879,1.7879,1.7877,1.7877,4
GBPUSD,20060123,213600,1.7876,1.7876,1.7874,1.7874,4
GBPUSD,20060123,213700,1.7874,1.7874,1.7874,1.7874,4
GBPUSD,20060123,213800,1.7874,1.7874,1.7874,1.7874,4
GBPUSD,20060123,213900,1.7874,1.7875,1.7874,1.7874,4
GBPUSD,20060123,214000,1.7874,1.7874,1.7873,1.7873,4
GBPUSD,20060123,214100,1.7874,1.7875,1.7874,1.7874,4
GBPUSD,20060123,214200,1.7874,1.7875,1.7874,1.7875,4
GBPUSD,20060123,214300,1.7874,1.7875,1.7874,1.7874,4
GBPUSD,20060123,214400,1.7874,1.7874,1.7872,1.7873,4
GBPUSD,20060123,214500,1.7873,1.7873,1.7873,1.7873,4
GBPUSD,20060123,214600,1.7873,1.7873,1.7873,1.7873,4
GBPUSD,20060123,214700,1.7873,1.7874,1.7873,1.7874,4
GBPUSD,20060123,214800,1.7875,1.7875,1.7874,1.7874,4
GBPUSD,20060123,214900,1.7873,1.7874,1.7873,1.7874,4
GBPUSD,20060123,215000,1.7873,1.7873,1.7873,1.7873,4
GBPUSD,20060123,215100,1.7873,1.7874,1.7873,1.7873,4
GBPUSD,20060123,215200,1.7874,1.7874,1.7872,1.7872,4
GBPUSD,20060123,215300,1.7872,1.7872,1.7872,1.7872,4
GBPUSD,20060123,215400,1.7872,1.7872,1.7872,1.7872,4
GBPUSD,20060123,215500,1.7872,1.7872,1.7872,1.7872,4

GBPUSD,20060123,215600,1.7871,1.7871,1.7871,1.7871,4
GBPUSD,20060123,215700,1.7871,1.7872,1.7871,1.7872,4
GBPUSD,20060123,215800,1.7872,1.7872,1.7872,1.7872,4
GBPUSD,20060123,215900,1.7872,1.7872,1.7872,1.7872,4
GBPUSD,20060123,220000,1.7872,1.7872,1.7871,1.7872,4
GBPUSD,20060123,220100,1.7872,1.7872,1.7872,1.7872,4
GBPUSD,20060123,220200,1.7872,1.7872,1.7871,1.7871,4
GBPUSD,20060123,220300,1.7871,1.7873,1.7871,1.7873,4
GBPUSD,20060123,220400,1.7872,1.7874,1.7872,1.7874,4
GBPUSD,20060123,220500,1.7873,1.7873,1.7873,1.7873,4
GBPUSD,20060123,220600,1.7873,1.7873,1.7873,1.7873,4
GBPUSD,20060123,220700,1.7872,1.7872,1.7872,1.7872,4
GBPUSD,20060123,220800,1.7873,1.7873,1.7872,1.7872,4
GBPUSD,20060123,220900,1.7872,1.7872,1.7868,1.7868,4
GBPUSD,20060123,221000,1.7867,1.7867,1.7867,1.7867,4
GBPUSD,20060123,221100,1.7867,1.7867,1.7867,1.7867,4
GBPUSD,20060123,221200,1.7867,1.7867,1.7867,1.7867,4
GBPUSD,20060123,221300,1.7867,1.7867,1.7867,1.7867,4
GBPUSD,20060123,221400,1.7867,1.7868,1.7867,1.7868,4
GBPUSD,20060123,221500,1.7868,1.7868,1.7868,1.7868,4
GBPUSD,20060123,221600,1.7868,1.7868,1.7868,1.7868,4
GBPUSD,20060123,221700,1.7868,1.7868,1.7868,1.7868,4
GBPUSD,20060123,221800,1.7868,1.7868,1.7868,1.7868,4
GBPUSD,20060123,221900,1.7868,1.7868,1.7868,1.7868,4
GBPUSD,20060123,222000,1.7868,1.7868,1.7868,1.7868,4
GBPUSD,20060123,222100,1.7868,1.7868,1.7868,1.7868,4
GBPUSD,20060123,222200,1.7867,1.7868,1.7867,1.7868,4
GBPUSD,20060123,222300,1.7868,1.7868,1.7867,1.7867,4
GBPUSD,20060123,222400,1.7868,1.7868,1.7867,1.7867,4
GBPUSD,20060123,222500,1.7868,1.7868,1.7866,1.7866,4
GBPUSD,20060123,222600,1.7865,1.7866,1.7865,1.7866,4
GBPUSD,20060123,222700,1.7866,1.7866,1.7866,1.7866,4
GBPUSD,20060123,222800,1.7866,1.7866,1.7866,1.7866,4
GBPUSD,20060123,222900,1.7866,1.7867,1.7865,1.7867,4
GBPUSD,20060123,223000,1.7866,1.7866,1.7866,1.7866,4
GBPUSD,20060123,223100,1.7866,1.7866,1.7866,1.7866,4
GBPUSD,20060123,223200,1.7866,1.7866,1.7866,1.7866,4
GBPUSD,20060123,223300,1.7866,1.7866,1.7866,1.7866,4
GBPUSD,20060123,223400,1.7866,1.7867,1.7865,1.7865,4
GBPUSD,20060123,223500,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060123,223600,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060123,223700,1.7864,1.7864,1.7863,1.7863,4
GBPUSD,20060123,223800,1.7863,1.7863,1.7863,1.7863,4
GBPUSD,20060123,223900,1.7863,1.7864,1.7863,1.7864,4
GBPUSD,20060123,224000,1.7864,1.7864,1.7864,1.7864,4
GBPUSD,20060123,224100,1.7864,1.7864,1.7863,1.7863,4
GBPUSD,20060123,224200,1.7862,1.7864,1.7862,1.7864,4
GBPUSD,20060123,224300,1.7863,1.7864,1.7863,1.7864,4
GBPUSD,20060123,224400,1.7864,1.7865,1.7864,1.7864,4
GBPUSD,20060123,224500,1.7865,1.7865,1.7864,1.7865,4
GBPUSD,20060123,224600,1.7864,1.7865,1.7864,1.7865,4
GBPUSD,20060123,224700,1.7865,1.7865,1.7862,1.7862,4
GBPUSD,20060123,224800,1.7863,1.7863,1.7862,1.7863,4
GBPUSD,20060123,224900,1.7864,1.7864,1.7863,1.7863,4
GBPUSD,20060123,225000,1.7864,1.7864,1.7863,1.7863,4
GBPUSD,20060123,225100,1.7862,1.7862,1.7861,1.7861,4
GBPUSD,20060123,225200,1.7862,1.7862,1.7860,1.7860,4
GBPUSD,20060123,225300,1.7860,1.7861,1.7860,1.7861,4
GBPUSD,20060123,225400,1.7862,1.7862,1.7861,1.7862,4
GBPUSD,20060123,225500,1.7862,1.7863,1.7862,1.7863,4

GBPUSD,20060123,225600,1.7863,1.7863,1.7863,1.7863,4
GBPUSD,20060123,225700,1.7863,1.7864,1.7863,1.7863,4
GBPUSD,20060123,225800,1.7864,1.7864,1.7864,1.7864,4
GBPUSD,20060123,225900,1.7863,1.7864,1.7863,1.7864,4
GBPUSD,20060123,230000,1.7864,1.7864,1.7862,1.7862,4
GBPUSD,20060123,230100,1.7862,1.7864,1.7862,1.7864,4
GBPUSD,20060123,230200,1.7865,1.7865,1.7864,1.7864,4
GBPUSD,20060123,230300,1.7865,1.7866,1.7865,1.7866,4
GBPUSD,20060123,230400,1.7867,1.7869,1.7867,1.7869,4
GBPUSD,20060123,230500,1.7869,1.7872,1.7869,1.7872,4
GBPUSD,20060123,230600,1.7873,1.7874,1.7870,1.7871,4
GBPUSD,20060123,230700,1.7872,1.7872,1.7868,1.7869,4
GBPUSD,20060123,230800,1.7869,1.7869,1.7868,1.7869,4
GBPUSD,20060123,230900,1.7869,1.7869,1.7869,1.7869,4
GBPUSD,20060123,231000,1.7869,1.7871,1.7869,1.7871,4
GBPUSD,20060123,231100,1.7871,1.7871,1.7871,1.7871,4
GBPUSD,20060123,231200,1.7870,1.7871,1.7870,1.7870,4
GBPUSD,20060123,231300,1.7870,1.7870,1.7870,1.7870,4
GBPUSD,20060123,231400,1.7870,1.7871,1.7870,1.7871,4
GBPUSD,20060123,231500,1.7871,1.7871,1.7869,1.7869,4
GBPUSD,20060123,231600,1.7868,1.7868,1.7868,1.7868,4
GBPUSD,20060123,231700,1.7868,1.7868,1.7868,1.7868,4
GBPUSD,20060123,231800,1.7868,1.7868,1.7868,1.7868,4
GBPUSD,20060123,231900,1.7867,1.7869,1.7867,1.7869,4
GBPUSD,20060123,232000,1.7869,1.7869,1.7869,1.7869,4
GBPUSD,20060123,232100,1.7869,1.7869,1.7869,1.7869,4
GBPUSD,20060123,232200,1.7869,1.7871,1.7869,1.7871,4
GBPUSD,20060123,232300,1.7871,1.7871,1.7871,1.7871,4
GBPUSD,20060123,232400,1.7872,1.7872,1.7871,1.7871,4
GBPUSD,20060123,232500,1.7871,1.7872,1.7871,1.7872,4
GBPUSD,20060123,232600,1.7872,1.7873,1.7872,1.7873,4
GBPUSD,20060123,232700,1.7873,1.7874,1.7873,1.7874,4
GBPUSD,20060123,232800,1.7874,1.7875,1.7874,1.7875,4
GBPUSD,20060123,232900,1.7876,1.7876,1.7876,1.7876,4
GBPUSD,20060123,233000,1.7876,1.7877,1.7876,1.7876,4
GBPUSD,20060123,233100,1.7876,1.7876,1.7876,1.7876,4
GBPUSD,20060123,233200,1.7876,1.7876,1.7876,1.7876,4
GBPUSD,20060123,233300,1.7876,1.7877,1.7876,1.7877,4
GBPUSD,20060123,233400,1.7877,1.7877,1.7877,1.7877,4
GBPUSD,20060123,233500,1.7878,1.7879,1.7878,1.7879,4
GBPUSD,20060123,233600,1.7878,1.7879,1.7878,1.7878,4
GBPUSD,20060123,233700,1.7878,1.7879,1.7878,1.7879,4
GBPUSD,20060123,233800,1.7879,1.7879,1.7879,1.7879,4
GBPUSD,20060123,233900,1.7879,1.7884,1.7879,1.7883,4
GBPUSD,20060123,234000,1.7882,1.7882,1.7881,1.7881,4
GBPUSD,20060123,234100,1.7882,1.7882,1.7881,1.7881,4
GBPUSD,20060123,234200,1.7881,1.7882,1.7881,1.7882,4
GBPUSD,20060123,234300,1.7882,1.7882,1.7881,1.7881,4
GBPUSD,20060123,234400,1.7882,1.7882,1.7881,1.7881,4
GBPUSD,20060123,234500,1.7881,1.7881,1.7881,1.7881,4
GBPUSD,20060123,234600,1.7882,1.7884,1.7882,1.7882,4
GBPUSD,20060123,234700,1.7881,1.7881,1.7878,1.7878,4
GBPUSD,20060123,234800,1.7877,1.7877,1.7875,1.7875,4
GBPUSD,20060123,234900,1.7876,1.7876,1.7875,1.7876,4
GBPUSD,20060123,235000,1.7875,1.7875,1.7874,1.7874,4
GBPUSD,20060123,235100,1.7875,1.7875,1.7871,1.7871,4
GBPUSD,20060123,235200,1.7871,1.7871,1.7868,1.7868,4
GBPUSD,20060123,235300,1.7867,1.7867,1.7865,1.7867,4
GBPUSD,20060123,235400,1.7867,1.7868,1.7867,1.7868,4
GBPUSD,20060123,235500,1.7867,1.7867,1.7866,1.7866,4

GBPUSD,20060123,235600,1.7865,1.7865,1.7859,1.7859,4
GBPUSD,20060123,235700,1.7858,1.7861,1.7858,1.7860,4
GBPUSD,20060123,235800,1.7861,1.7862,1.7861,1.7862,4
GBPUSD,20060123,235900,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060124,000000,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060124,000100,1.7863,1.7863,1.7860,1.7861,4
GBPUSD,20060124,000200,1.7862,1.7862,1.7861,1.7862,4
GBPUSD,20060124,000300,1.7863,1.7866,1.7862,1.7862,4
GBPUSD,20060124,000400,1.7862,1.7862,1.7858,1.7858,4
GBPUSD,20060124,000500,1.7857,1.7858,1.7854,1.7858,4
GBPUSD,20060124,000600,1.7857,1.7859,1.7857,1.7859,4
GBPUSD,20060124,000700,1.7860,1.7861,1.7858,1.7858,4
GBPUSD,20060124,000800,1.7857,1.7858,1.7857,1.7858,4
GBPUSD,20060124,000900,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060124,001000,1.7858,1.7860,1.7857,1.7860,4
GBPUSD,20060124,001100,1.7861,1.7863,1.7860,1.7863,4
GBPUSD,20060124,001200,1.7863,1.7863,1.7863,1.7863,4
GBPUSD,20060124,001300,1.7863,1.7864,1.7863,1.7864,4
GBPUSD,20060124,001400,1.7864,1.7864,1.7862,1.7862,4
GBPUSD,20060124,001500,1.7862,1.7862,1.7860,1.7860,4
GBPUSD,20060124,001600,1.7861,1.7861,1.7861,1.7861,4
GBPUSD,20060124,001700,1.7861,1.7861,1.7856,1.7858,4
GBPUSD,20060124,001800,1.7859,1.7860,1.7858,1.7860,4
GBPUSD,20060124,001900,1.7859,1.7859,1.7858,1.7858,4
GBPUSD,20060124,002000,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060124,002100,1.7857,1.7857,1.7856,1.7856,4
GBPUSD,20060124,002200,1.7855,1.7856,1.7855,1.7855,4
GBPUSD,20060124,002300,1.7855,1.7859,1.7855,1.7859,4
GBPUSD,20060124,002400,1.7859,1.7859,1.7859,1.7859,4
GBPUSD,20060124,002500,1.7859,1.7860,1.7858,1.7858,4
GBPUSD,20060124,002600,1.7859,1.7859,1.7858,1.7858,4
GBPUSD,20060124,002700,1.7858,1.7858,1.7857,1.7857,4
GBPUSD,20060124,002800,1.7858,1.7858,1.7857,1.7857,4
GBPUSD,20060124,002900,1.7857,1.7857,1.7857,1.7857,4
GBPUSD,20060124,003000,1.7858,1.7858,1.7857,1.7857,4
GBPUSD,20060124,003100,1.7858,1.7860,1.7858,1.7860,4
GBPUSD,20060124,003200,1.7860,1.7863,1.7860,1.7863,4
GBPUSD,20060124,003300,1.7862,1.7864,1.7862,1.7864,4
GBPUSD,20060124,003400,1.7864,1.7864,1.7863,1.7863,4
GBPUSD,20060124,003500,1.7863,1.7863,1.7862,1.7862,4
GBPUSD,20060124,003600,1.7863,1.7864,1.7863,1.7864,4
GBPUSD,20060124,003700,1.7864,1.7864,1.7864,1.7864,4
GBPUSD,20060124,003800,1.7863,1.7863,1.7862,1.7862,4
GBPUSD,20060124,003900,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060124,004000,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060124,004100,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060124,004200,1.7862,1.7863,1.7862,1.7862,4
GBPUSD,20060124,004300,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060124,004400,1.7862,1.7862,1.7861,1.7861,4
GBPUSD,20060124,004500,1.7860,1.7862,1.7860,1.7862,4
GBPUSD,20060124,004600,1.7862,1.7863,1.7862,1.7863,4
GBPUSD,20060124,004700,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060124,004800,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060124,004900,1.7862,1.7862,1.7859,1.7861,4
GBPUSD,20060124,005000,1.7860,1.7861,1.7860,1.7860,4
GBPUSD,20060124,005100,1.7860,1.7860,1.7859,1.7859,4
GBPUSD,20060124,005200,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,005300,1.7859,1.7859,1.7858,1.7858,4
GBPUSD,20060124,005400,1.7859,1.7859,1.7858,1.7858,4
GBPUSD,20060124,005500,1.7859,1.7860,1.7859,1.7860,4

GBPUSD,20060124,005600,1.7860,1.7861,1.7860,1.7860,4
GBPUSD,20060124,005700,1.7861,1.7861,1.7860,1.7860,4
GBPUSD,20060124,005800,1.7860,1.7860,1.7858,1.7858,4
GBPUSD,20060124,005900,1.7858,1.7859,1.7858,1.7859,4
GBPUSD,20060124,010000,1.7858,1.7860,1.7858,1.7860,4
GBPUSD,20060124,010100,1.7860,1.7860,1.7859,1.7860,4
GBPUSD,20060124,010200,1.7860,1.7860,1.7858,1.7858,4
GBPUSD,20060124,010300,1.7859,1.7860,1.7859,1.7860,4
GBPUSD,20060124,010400,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,010500,1.7861,1.7861,1.7860,1.7861,4
GBPUSD,20060124,010600,1.7861,1.7862,1.7861,1.7861,4
GBPUSD,20060124,010700,1.7862,1.7862,1.7860,1.7860,4
GBPUSD,20060124,010800,1.7859,1.7859,1.7858,1.7859,4
GBPUSD,20060124,010900,1.7859,1.7859,1.7858,1.7859,4
GBPUSD,20060124,011000,1.7858,1.7858,1.7857,1.7857,4
GBPUSD,20060124,011100,1.7857,1.7858,1.7856,1.7856,4
GBPUSD,20060124,011200,1.7855,1.7857,1.7855,1.7857,4
GBPUSD,20060124,011300,1.7857,1.7858,1.7857,1.7858,4
GBPUSD,20060124,011400,1.7858,1.7858,1.7856,1.7857,4
GBPUSD,20060124,011500,1.7857,1.7860,1.7857,1.7860,4
GBPUSD,20060124,011600,1.7859,1.7860,1.7859,1.7860,4
GBPUSD,20060124,011700,1.7861,1.7861,1.7860,1.7861,4
GBPUSD,20060124,011800,1.7862,1.7862,1.7861,1.7862,4
GBPUSD,20060124,011900,1.7862,1.7862,1.7861,1.7861,4
GBPUSD,20060124,012000,1.7861,1.7861,1.7861,1.7861,4
GBPUSD,20060124,012100,1.7862,1.7862,1.7861,1.7861,4
GBPUSD,20060124,012200,1.7860,1.7861,1.7860,1.7860,4
GBPUSD,20060124,012300,1.7861,1.7862,1.7860,1.7860,4
GBPUSD,20060124,012400,1.7861,1.7862,1.7861,1.7862,4
GBPUSD,20060124,012500,1.7862,1.7864,1.7862,1.7864,4
GBPUSD,20060124,012600,1.7863,1.7863,1.7863,1.7863,4
GBPUSD,20060124,012700,1.7863,1.7863,1.7863,1.7863,4
GBPUSD,20060124,012800,1.7863,1.7863,1.7862,1.7862,4
GBPUSD,20060124,012900,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060124,013000,1.7862,1.7863,1.7862,1.7863,4
GBPUSD,20060124,013100,1.7863,1.7863,1.7863,1.7863,4
GBPUSD,20060124,013200,1.7864,1.7864,1.7864,1.7864,4
GBPUSD,20060124,013300,1.7864,1.7865,1.7864,1.7865,4
GBPUSD,20060124,013400,1.7864,1.7865,1.7864,1.7864,4
GBPUSD,20060124,013500,1.7864,1.7864,1.7863,1.7864,4
GBPUSD,20060124,013600,1.7864,1.7864,1.7863,1.7864,4
GBPUSD,20060124,013700,1.7864,1.7864,1.7863,1.7863,4
GBPUSD,20060124,013800,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060124,013900,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060124,014000,1.7862,1.7862,1.7861,1.7861,4
GBPUSD,20060124,014100,1.7861,1.7861,1.7861,1.7861,4
GBPUSD,20060124,014200,1.7860,1.7861,1.7859,1.7860,4
GBPUSD,20060124,014300,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,014400,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,014500,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,014600,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,014700,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,014800,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,014900,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,015000,1.7860,1.7860,1.7859,1.7859,4
GBPUSD,20060124,015100,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,015200,1.7860,1.7860,1.7859,1.7860,4
GBPUSD,20060124,015300,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,015400,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,015500,1.7860,1.7860,1.7860,1.7860,4

GBPUSD,20060124,015600,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,015700,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,015800,1.7859,1.7859,1.7859,1.7859,4
GBPUSD,20060124,015900,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060124,020000,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060124,020100,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060124,020200,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060124,020300,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060124,020400,1.7858,1.7858,1.7857,1.7858,4
GBPUSD,20060124,020500,1.7857,1.7858,1.7857,1.7858,4
GBPUSD,20060124,020600,1.7857,1.7858,1.7857,1.7858,4
GBPUSD,20060124,020700,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060124,020800,1.7857,1.7858,1.7857,1.7858,4
GBPUSD,20060124,020900,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060124,021000,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060124,021100,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060124,021200,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060124,021300,1.7858,1.7859,1.7858,1.7859,4
GBPUSD,20060124,021400,1.7859,1.7859,1.7858,1.7858,4
GBPUSD,20060124,021500,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060124,021600,1.7858,1.7859,1.7858,1.7859,4
GBPUSD,20060124,021700,1.7858,1.7859,1.7858,1.7858,4
GBPUSD,20060124,021800,1.7859,1.7859,1.7857,1.7857,4
GBPUSD,20060124,021900,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060124,022000,1.7858,1.7858,1.7857,1.7857,4
GBPUSD,20060124,022100,1.7857,1.7857,1.7856,1.7857,4
GBPUSD,20060124,022200,1.7857,1.7857,1.7857,1.7857,4
GBPUSD,20060124,022300,1.7857,1.7857,1.7857,1.7857,4
GBPUSD,20060124,022400,1.7857,1.7857,1.7856,1.7857,4
GBPUSD,20060124,022500,1.7857,1.7857,1.7857,1.7857,4
GBPUSD,20060124,022600,1.7857,1.7857,1.7856,1.7857,4
GBPUSD,20060124,022700,1.7856,1.7856,1.7854,1.7854,4
GBPUSD,20060124,022800,1.7854,1.7855,1.7854,1.7854,4
GBPUSD,20060124,022900,1.7855,1.7855,1.7853,1.7854,4
GBPUSD,20060124,023000,1.7855,1.7855,1.7854,1.7854,4
GBPUSD,20060124,023100,1.7855,1.7855,1.7854,1.7855,4
GBPUSD,20060124,023200,1.7855,1.7855,1.7854,1.7854,4
GBPUSD,20060124,023300,1.7853,1.7855,1.7853,1.7855,4
GBPUSD,20060124,023400,1.7854,1.7855,1.7854,1.7855,4
GBPUSD,20060124,023500,1.7855,1.7855,1.7854,1.7854,4
GBPUSD,20060124,023600,1.7855,1.7855,1.7854,1.7854,4
GBPUSD,20060124,023700,1.7854,1.7854,1.7852,1.7852,4
GBPUSD,20060124,023800,1.7851,1.7853,1.7851,1.7853,4
GBPUSD,20060124,023900,1.7853,1.7853,1.7851,1.7852,4
GBPUSD,20060124,024000,1.7852,1.7852,1.7851,1.7851,4
GBPUSD,20060124,024100,1.7851,1.7851,1.7849,1.7849,4
GBPUSD,20060124,024200,1.7849,1.7849,1.7846,1.7846,4
GBPUSD,20060124,024300,1.7845,1.7846,1.7845,1.7846,4
GBPUSD,20060124,024400,1.7847,1.7849,1.7847,1.7848,4
GBPUSD,20060124,024500,1.7848,1.7848,1.7845,1.7845,4
GBPUSD,20060124,024600,1.7845,1.7845,1.7844,1.7844,4
GBPUSD,20060124,024700,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060124,024800,1.7845,1.7845,1.7844,1.7844,4
GBPUSD,20060124,024900,1.7844,1.7844,1.7843,1.7843,4
GBPUSD,20060124,025000,1.7842,1.7844,1.7841,1.7844,4
GBPUSD,20060124,025100,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060124,025200,1.7844,1.7846,1.7844,1.7846,4
GBPUSD,20060124,025300,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060124,025400,1.7846,1.7847,1.7846,1.7847,4
GBPUSD,20060124,025500,1.7848,1.7849,1.7847,1.7849,4

GBPUSD,20060124,025600,1.7849,1.7849,1.7848,1.7848,4
GBPUSD,20060124,025700,1.7847,1.7847,1.7847,1.7847,4
GBPUSD,20060124,025800,1.7848,1.7848,1.7847,1.7847,4
GBPUSD,20060124,025900,1.7848,1.7848,1.7848,1.7848,4
GBPUSD,20060124,030000,1.7848,1.7849,1.7847,1.7848,4
GBPUSD,20060124,030100,1.7847,1.7847,1.7846,1.7847,4
GBPUSD,20060124,030200,1.7848,1.7848,1.7847,1.7848,4
GBPUSD,20060124,030300,1.7848,1.7848,1.7848,1.7848,4
GBPUSD,20060124,030400,1.7847,1.7849,1.7847,1.7849,4
GBPUSD,20060124,030500,1.7849,1.7849,1.7848,1.7848,4
GBPUSD,20060124,030600,1.7849,1.7849,1.7847,1.7849,4
GBPUSD,20060124,030700,1.7848,1.7848,1.7846,1.7847,4
GBPUSD,20060124,030800,1.7848,1.7849,1.7848,1.7849,4
GBPUSD,20060124,030900,1.7848,1.7848,1.7848,1.7848,4
GBPUSD,20060124,031000,1.7848,1.7848,1.7848,1.7848,4
GBPUSD,20060124,031100,1.7848,1.7848,1.7848,1.7848,4
GBPUSD,20060124,031200,1.7848,1.7848,1.7848,1.7848,4
GBPUSD,20060124,031300,1.7848,1.7848,1.7848,1.7848,4
GBPUSD,20060124,031400,1.7849,1.7849,1.7849,1.7849,4
GBPUSD,20060124,031500,1.7848,1.7848,1.7846,1.7847,4
GBPUSD,20060124,031600,1.7847,1.7847,1.7846,1.7846,4
GBPUSD,20060124,031700,1.7846,1.7847,1.7846,1.7846,4
GBPUSD,20060124,031800,1.7846,1.7847,1.7846,1.7847,4
GBPUSD,20060124,031900,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060124,032000,1.7844,1.7845,1.7844,1.7845,4
GBPUSD,20060124,032100,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060124,032200,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060124,032300,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060124,032400,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060124,032500,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060124,032600,1.7846,1.7846,1.7845,1.7846,4
GBPUSD,20060124,032700,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060124,032800,1.7846,1.7847,1.7846,1.7847,4
GBPUSD,20060124,032900,1.7848,1.7848,1.7846,1.7846,4
GBPUSD,20060124,033000,1.7846,1.7847,1.7846,1.7846,4
GBPUSD,20060124,033100,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060124,033200,1.7846,1.7847,1.7846,1.7847,4
GBPUSD,20060124,033300,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060124,033400,1.7846,1.7847,1.7846,1.7846,4
GBPUSD,20060124,033500,1.7846,1.7847,1.7846,1.7847,4
GBPUSD,20060124,033600,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060124,033700,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060124,033800,1.7844,1.7845,1.7844,1.7845,4
GBPUSD,20060124,033900,1.7845,1.7845,1.7843,1.7843,4
GBPUSD,20060124,034000,1.7842,1.7842,1.7839,1.7840,4
GBPUSD,20060124,034100,1.7841,1.7841,1.7839,1.7839,4
GBPUSD,20060124,034200,1.7838,1.7838,1.7837,1.7837,4
GBPUSD,20060124,034300,1.7837,1.7839,1.7837,1.7838,4
GBPUSD,20060124,034400,1.7838,1.7838,1.7837,1.7837,4
GBPUSD,20060124,034500,1.7836,1.7836,1.7834,1.7835,4
GBPUSD,20060124,034600,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060124,034700,1.7835,1.7836,1.7835,1.7836,4
GBPUSD,20060124,034800,1.7837,1.7838,1.7835,1.7836,4
GBPUSD,20060124,034900,1.7837,1.7837,1.7837,1.7837,4
GBPUSD,20060124,035000,1.7837,1.7837,1.7837,1.7837,4
GBPUSD,20060124,035100,1.7837,1.7837,1.7836,1.7837,4
GBPUSD,20060124,035200,1.7837,1.7838,1.7837,1.7838,4
GBPUSD,20060124,035300,1.7837,1.7837,1.7836,1.7837,4
GBPUSD,20060124,035400,1.7837,1.7837,1.7837,1.7837,4
GBPUSD,20060124,035500,1.7837,1.7837,1.7837,1.7837,4

GBPUSD,20060124,035600,1.7838,1.7838,1.7837,1.7838,4
GBPUSD,20060124,035700,1.7838,1.7839,1.7838,1.7839,4
GBPUSD,20060124,035800,1.7839,1.7840,1.7839,1.7840,4
GBPUSD,20060124,035900,1.7841,1.7842,1.7841,1.7842,4
GBPUSD,20060124,040000,1.7842,1.7843,1.7841,1.7841,4
GBPUSD,20060124,040100,1.7842,1.7842,1.7840,1.7841,4
GBPUSD,20060124,040200,1.7841,1.7841,1.7840,1.7840,4
GBPUSD,20060124,040300,1.7841,1.7841,1.7841,1.7841,4
GBPUSD,20060124,040400,1.7841,1.7841,1.7840,1.7841,4
GBPUSD,20060124,040500,1.7841,1.7841,1.7841,1.7841,4
GBPUSD,20060124,040600,1.7841,1.7841,1.7841,1.7841,4
GBPUSD,20060124,040700,1.7841,1.7842,1.7841,1.7841,4
GBPUSD,20060124,040800,1.7841,1.7841,1.7840,1.7840,4
GBPUSD,20060124,040900,1.7840,1.7840,1.7839,1.7839,4
GBPUSD,20060124,041000,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060124,041100,1.7840,1.7840,1.7839,1.7839,4
GBPUSD,20060124,041200,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060124,041300,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060124,041400,1.7839,1.7841,1.7839,1.7841,4
GBPUSD,20060124,041500,1.7840,1.7841,1.7840,1.7841,4
GBPUSD,20060124,041600,1.7840,1.7841,1.7840,1.7841,4
GBPUSD,20060124,041700,1.7840,1.7841,1.7840,1.7841,4
GBPUSD,20060124,041800,1.7840,1.7841,1.7840,1.7840,4
GBPUSD,20060124,041900,1.7840,1.7840,1.7839,1.7839,4
GBPUSD,20060124,042000,1.7838,1.7838,1.7837,1.7838,4
GBPUSD,20060124,042100,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060124,042200,1.7839,1.7839,1.7838,1.7838,4
GBPUSD,20060124,042300,1.7838,1.7839,1.7838,1.7839,4
GBPUSD,20060124,042400,1.7839,1.7839,1.7838,1.7839,4
GBPUSD,20060124,042500,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060124,042600,1.7840,1.7840,1.7839,1.7840,4
GBPUSD,20060124,042700,1.7839,1.7840,1.7839,1.7840,4
GBPUSD,20060124,042800,1.7841,1.7841,1.7840,1.7841,4
GBPUSD,20060124,042900,1.7841,1.7841,1.7841,1.7841,4
GBPUSD,20060124,043000,1.7841,1.7841,1.7841,1.7841,4
GBPUSD,20060124,043100,1.7840,1.7840,1.7839,1.7840,4
GBPUSD,20060124,043200,1.7840,1.7840,1.7840,1.7840,4
GBPUSD,20060124,043300,1.7840,1.7841,1.7840,1.7840,4
GBPUSD,20060124,043400,1.7840,1.7841,1.7840,1.7841,4
GBPUSD,20060124,043500,1.7841,1.7841,1.7841,1.7841,4
GBPUSD,20060124,043600,1.7842,1.7844,1.7842,1.7843,4
GBPUSD,20060124,043700,1.7843,1.7844,1.7843,1.7844,4
GBPUSD,20060124,043800,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060124,043900,1.7844,1.7844,1.7842,1.7843,4
GBPUSD,20060124,044000,1.7843,1.7843,1.7843,1.7843,4
GBPUSD,20060124,044100,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060124,044200,1.7843,1.7844,1.7843,1.7843,4
GBPUSD,20060124,044300,1.7843,1.7843,1.7842,1.7843,4
GBPUSD,20060124,044400,1.7843,1.7843,1.7843,1.7843,4
GBPUSD,20060124,044500,1.7843,1.7843,1.7842,1.7842,4
GBPUSD,20060124,044600,1.7842,1.7842,1.7842,1.7842,4
GBPUSD,20060124,044700,1.7842,1.7842,1.7840,1.7840,4
GBPUSD,20060124,044800,1.7839,1.7840,1.7839,1.7840,4
GBPUSD,20060124,044900,1.7839,1.7841,1.7839,1.7840,4
GBPUSD,20060124,045000,1.7841,1.7841,1.7840,1.7840,4
GBPUSD,20060124,045100,1.7840,1.7841,1.7840,1.7840,4
GBPUSD,20060124,045200,1.7840,1.7841,1.7840,1.7841,4
GBPUSD,20060124,045300,1.7841,1.7841,1.7841,1.7841,4
GBPUSD,20060124,045400,1.7842,1.7843,1.7842,1.7843,4
GBPUSD,20060124,045500,1.7843,1.7843,1.7843,1.7843,4

GBPUSD,20060124,045600,1.7843,1.7844,1.7843,1.7843,4
GBPUSD,20060124,045700,1.7844,1.7844,1.7843,1.7843,4
GBPUSD,20060124,045800,1.7843,1.7843,1.7842,1.7842,4
GBPUSD,20060124,045900,1.7841,1.7841,1.7840,1.7841,4
GBPUSD,20060124,050000,1.7840,1.7842,1.7840,1.7842,4
GBPUSD,20060124,050100,1.7842,1.7842,1.7841,1.7841,4
GBPUSD,20060124,050200,1.7841,1.7841,1.7841,1.7841,4
GBPUSD,20060124,050300,1.7841,1.7842,1.7841,1.7842,4
GBPUSD,20060124,050400,1.7841,1.7842,1.7841,1.7842,4
GBPUSD,20060124,050500,1.7841,1.7842,1.7841,1.7841,4
GBPUSD,20060124,050600,1.7841,1.7841,1.7841,1.7841,4
GBPUSD,20060124,050700,1.7841,1.7841,1.7841,1.7841,4
GBPUSD,20060124,050800,1.7841,1.7842,1.7841,1.7841,4
GBPUSD,20060124,050900,1.7841,1.7842,1.7841,1.7842,4
GBPUSD,20060124,051000,1.7842,1.7842,1.7842,1.7842,4
GBPUSD,20060124,051100,1.7842,1.7842,1.7842,1.7842,4
GBPUSD,20060124,051200,1.7842,1.7843,1.7842,1.7843,4
GBPUSD,20060124,051300,1.7843,1.7843,1.7841,1.7842,4
GBPUSD,20060124,051400,1.7843,1.7843,1.7842,1.7842,4
GBPUSD,20060124,051500,1.7842,1.7843,1.7842,1.7843,4
GBPUSD,20060124,051600,1.7842,1.7842,1.7842,1.7842,4
GBPUSD,20060124,051700,1.7842,1.7842,1.7842,1.7842,4
GBPUSD,20060124,051800,1.7842,1.7842,1.7842,1.7842,4
GBPUSD,20060124,051900,1.7842,1.7842,1.7842,1.7842,4
GBPUSD,20060124,052000,1.7842,1.7842,1.7842,1.7842,4
GBPUSD,20060124,052100,1.7842,1.7844,1.7842,1.7844,4
GBPUSD,20060124,052200,1.7845,1.7848,1.7845,1.7848,4
GBPUSD,20060124,052300,1.7849,1.7853,1.7849,1.7853,4
GBPUSD,20060124,052400,1.7853,1.7854,1.7853,1.7854,4
GBPUSD,20060124,052500,1.7855,1.7855,1.7855,1.7855,4
GBPUSD,20060124,052600,1.7855,1.7855,1.7855,1.7855,4
GBPUSD,20060124,052700,1.7855,1.7855,1.7854,1.7855,4
GBPUSD,20060124,052800,1.7855,1.7855,1.7855,1.7855,4
GBPUSD,20060124,052900,1.7855,1.7857,1.7855,1.7857,4
GBPUSD,20060124,053000,1.7857,1.7857,1.7856,1.7857,4
GBPUSD,20060124,053100,1.7858,1.7859,1.7858,1.7859,4
GBPUSD,20060124,053200,1.7860,1.7861,1.7860,1.7861,4
GBPUSD,20060124,053300,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,053400,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,053500,1.7860,1.7860,1.7855,1.7855,4
GBPUSD,20060124,053600,1.7856,1.7857,1.7855,1.7857,4
GBPUSD,20060124,053700,1.7857,1.7857,1.7857,1.7857,4
GBPUSD,20060124,053800,1.7857,1.7858,1.7857,1.7857,4
GBPUSD,20060124,053900,1.7857,1.7857,1.7856,1.7856,4
GBPUSD,20060124,054000,1.7856,1.7856,1.7855,1.7856,4
GBPUSD,20060124,054100,1.7857,1.7861,1.7857,1.7861,4
GBPUSD,20060124,054200,1.7861,1.7862,1.7860,1.7862,4
GBPUSD,20060124,054300,1.7863,1.7864,1.7863,1.7864,4
GBPUSD,20060124,054400,1.7864,1.7864,1.7864,1.7864,4
GBPUSD,20060124,054500,1.7864,1.7865,1.7864,1.7865,4
GBPUSD,20060124,054600,1.7865,1.7867,1.7865,1.7867,4
GBPUSD,20060124,054700,1.7868,1.7868,1.7865,1.7865,4
GBPUSD,20060124,054800,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060124,054900,1.7865,1.7866,1.7865,1.7866,4
GBPUSD,20060124,055000,1.7867,1.7869,1.7867,1.7869,4
GBPUSD,20060124,055100,1.7868,1.7869,1.7866,1.7866,4
GBPUSD,20060124,055200,1.7865,1.7865,1.7863,1.7865,4
GBPUSD,20060124,055300,1.7864,1.7865,1.7863,1.7863,4
GBPUSD,20060124,055400,1.7862,1.7862,1.7859,1.7860,4
GBPUSD,20060124,055500,1.7860,1.7863,1.7860,1.7863,4

GBPUSD,20060124,055600,1.7863,1.7864,1.7862,1.7862,4
GBPUSD,20060124,055700,1.7861,1.7862,1.7861,1.7862,4
GBPUSD,20060124,055800,1.7863,1.7863,1.7861,1.7862,4
GBPUSD,20060124,055900,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060124,060000,1.7862,1.7864,1.7862,1.7864,4
GBPUSD,20060124,060100,1.7863,1.7864,1.7862,1.7864,4
GBPUSD,20060124,060200,1.7864,1.7864,1.7863,1.7863,4
GBPUSD,20060124,060300,1.7862,1.7863,1.7862,1.7863,4
GBPUSD,20060124,060400,1.7863,1.7863,1.7862,1.7862,4
GBPUSD,20060124,060500,1.7862,1.7862,1.7861,1.7861,4
GBPUSD,20060124,060600,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,060700,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,060800,1.7860,1.7861,1.7859,1.7859,4
GBPUSD,20060124,060900,1.7859,1.7859,1.7858,1.7858,4
GBPUSD,20060124,061000,1.7858,1.7858,1.7857,1.7857,4
GBPUSD,20060124,061100,1.7856,1.7857,1.7856,1.7857,4
GBPUSD,20060124,061200,1.7857,1.7857,1.7857,1.7857,4
GBPUSD,20060124,061300,1.7857,1.7857,1.7857,1.7857,4
GBPUSD,20060124,061400,1.7857,1.7861,1.7857,1.7861,4
GBPUSD,20060124,061500,1.7862,1.7865,1.7862,1.7865,4
GBPUSD,20060124,061600,1.7864,1.7865,1.7864,1.7865,4
GBPUSD,20060124,061700,1.7866,1.7866,1.7864,1.7864,4
GBPUSD,20060124,061800,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060124,061900,1.7864,1.7864,1.7864,1.7864,4
GBPUSD,20060124,062000,1.7864,1.7865,1.7864,1.7864,4
GBPUSD,20060124,062100,1.7864,1.7865,1.7864,1.7865,4
GBPUSD,20060124,062200,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060124,062300,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060124,062400,1.7864,1.7864,1.7862,1.7863,4
GBPUSD,20060124,062500,1.7862,1.7862,1.7860,1.7860,4
GBPUSD,20060124,062600,1.7859,1.7860,1.7858,1.7858,4
GBPUSD,20060124,062700,1.7858,1.7859,1.7858,1.7859,4
GBPUSD,20060124,062800,1.7859,1.7859,1.7859,1.7859,4
GBPUSD,20060124,062900,1.7859,1.7859,1.7859,1.7859,4
GBPUSD,20060124,063000,1.7859,1.7859,1.7858,1.7858,4
GBPUSD,20060124,063100,1.7858,1.7859,1.7855,1.7855,4
GBPUSD,20060124,063200,1.7854,1.7854,1.7853,1.7853,4
GBPUSD,20060124,063300,1.7853,1.7854,1.7853,1.7853,4
GBPUSD,20060124,063400,1.7853,1.7855,1.7853,1.7855,4
GBPUSD,20060124,063500,1.7854,1.7854,1.7854,1.7854,4
GBPUSD,20060124,063600,1.7854,1.7856,1.7854,1.7855,4
GBPUSD,20060124,063700,1.7855,1.7860,1.7855,1.7860,4
GBPUSD,20060124,063800,1.7859,1.7860,1.7858,1.7858,4
GBPUSD,20060124,063900,1.7859,1.7859,1.7857,1.7857,4
GBPUSD,20060124,064000,1.7857,1.7857,1.7853,1.7853,4
GBPUSD,20060124,064100,1.7853,1.7854,1.7853,1.7853,4
GBPUSD,20060124,064200,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060124,064300,1.7852,1.7852,1.7851,1.7852,4
GBPUSD,20060124,064400,1.7852,1.7853,1.7852,1.7853,4
GBPUSD,20060124,064500,1.7854,1.7858,1.7854,1.7858,4
GBPUSD,20060124,064600,1.7859,1.7864,1.7859,1.7860,4
GBPUSD,20060124,064700,1.7859,1.7859,1.7859,1.7859,4
GBPUSD,20060124,064800,1.7858,1.7859,1.7858,1.7858,4
GBPUSD,20060124,064900,1.7858,1.7859,1.7858,1.7858,4
GBPUSD,20060124,065000,1.7859,1.7859,1.7858,1.7859,4
GBPUSD,20060124,065100,1.7859,1.7859,1.7858,1.7858,4
GBPUSD,20060124,065200,1.7858,1.7858,1.7855,1.7855,4
GBPUSD,20060124,065300,1.7856,1.7856,1.7856,1.7856,4
GBPUSD,20060124,065400,1.7855,1.7855,1.7851,1.7851,4
GBPUSD,20060124,065500,1.7850,1.7850,1.7849,1.7850,4

GBPUSD,20060124,065600,1.7851,1.7851,1.7850,1.7850,4
GBPUSD,20060124,065700,1.7849,1.7849,1.7845,1.7845,4
GBPUSD,20060124,065800,1.7846,1.7850,1.7846,1.7849,4
GBPUSD,20060124,065900,1.7848,1.7849,1.7848,1.7849,4
GBPUSD,20060124,070000,1.7849,1.7849,1.7848,1.7848,4
GBPUSD,20060124,070100,1.7849,1.7850,1.7849,1.7850,4
GBPUSD,20060124,070200,1.7849,1.7850,1.7848,1.7849,4
GBPUSD,20060124,070300,1.7848,1.7848,1.7844,1.7844,4
GBPUSD,20060124,070400,1.7844,1.7844,1.7843,1.7843,4
GBPUSD,20060124,070500,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060124,070600,1.7844,1.7844,1.7841,1.7841,4
GBPUSD,20060124,070700,1.7842,1.7845,1.7841,1.7845,4
GBPUSD,20060124,070800,1.7844,1.7845,1.7844,1.7845,4
GBPUSD,20060124,070900,1.7846,1.7850,1.7846,1.7849,4
GBPUSD,20060124,071000,1.7849,1.7849,1.7843,1.7843,4
GBPUSD,20060124,071100,1.7842,1.7843,1.7841,1.7841,4
GBPUSD,20060124,071200,1.7842,1.7847,1.7842,1.7847,4
GBPUSD,20060124,071300,1.7846,1.7848,1.7846,1.7848,4
GBPUSD,20060124,071400,1.7848,1.7848,1.7847,1.7847,4
GBPUSD,20060124,071500,1.7846,1.7847,1.7846,1.7847,4
GBPUSD,20060124,071600,1.7848,1.7849,1.7847,1.7849,4
GBPUSD,20060124,071700,1.7850,1.7851,1.7849,1.7850,4
GBPUSD,20060124,071800,1.7849,1.7849,1.7846,1.7846,4
GBPUSD,20060124,071900,1.7846,1.7846,1.7845,1.7846,4
GBPUSD,20060124,072000,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060124,072100,1.7846,1.7846,1.7844,1.7844,4
GBPUSD,20060124,072200,1.7845,1.7847,1.7845,1.7847,4
GBPUSD,20060124,072300,1.7846,1.7847,1.7845,1.7845,4
GBPUSD,20060124,072400,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060124,072500,1.7847,1.7847,1.7846,1.7846,4
GBPUSD,20060124,072600,1.7846,1.7846,1.7844,1.7844,4
GBPUSD,20060124,072700,1.7844,1.7845,1.7844,1.7845,4
GBPUSD,20060124,072800,1.7846,1.7847,1.7846,1.7847,4
GBPUSD,20060124,072900,1.7846,1.7848,1.7846,1.7848,4
GBPUSD,20060124,073000,1.7849,1.7851,1.7849,1.7851,4
GBPUSD,20060124,073100,1.7852,1.7855,1.7852,1.7854,4
GBPUSD,20060124,073200,1.7854,1.7855,1.7854,1.7855,4
GBPUSD,20060124,073300,1.7854,1.7854,1.7850,1.7850,4
GBPUSD,20060124,073400,1.7849,1.7850,1.7848,1.7849,4
GBPUSD,20060124,073500,1.7850,1.7851,1.7848,1.7848,4
GBPUSD,20060124,073600,1.7847,1.7847,1.7845,1.7845,4
GBPUSD,20060124,073700,1.7844,1.7845,1.7844,1.7844,4
GBPUSD,20060124,073800,1.7845,1.7850,1.7845,1.7850,4
GBPUSD,20060124,073900,1.7850,1.7850,1.7846,1.7847,4
GBPUSD,20060124,074000,1.7846,1.7848,1.7846,1.7848,4
GBPUSD,20060124,074100,1.7849,1.7852,1.7849,1.7852,4
GBPUSD,20060124,074200,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060124,074300,1.7853,1.7853,1.7852,1.7852,4
GBPUSD,20060124,074400,1.7853,1.7855,1.7853,1.7855,4
GBPUSD,20060124,074500,1.7855,1.7855,1.7854,1.7854,4
GBPUSD,20060124,074600,1.7853,1.7853,1.7852,1.7852,4
GBPUSD,20060124,074700,1.7853,1.7853,1.7852,1.7852,4
GBPUSD,20060124,074800,1.7852,1.7855,1.7852,1.7854,4
GBPUSD,20060124,074900,1.7853,1.7854,1.7853,1.7853,4
GBPUSD,20060124,075000,1.7852,1.7854,1.7852,1.7854,4
GBPUSD,20060124,075100,1.7854,1.7854,1.7854,1.7854,4
GBPUSD,20060124,075200,1.7854,1.7854,1.7854,1.7854,4
GBPUSD,20060124,075300,1.7855,1.7855,1.7854,1.7855,4
GBPUSD,20060124,075400,1.7855,1.7855,1.7854,1.7854,4
GBPUSD,20060124,075500,1.7853,1.7855,1.7853,1.7855,4

GBPUSD,20060124,075600,1.7854,1.7854,1.7851,1.7851,4
GBPUSD,20060124,075700,1.7852,1.7853,1.7851,1.7852,4
GBPUSD,20060124,075800,1.7852,1.7852,1.7848,1.7848,4
GBPUSD,20060124,075900,1.7847,1.7847,1.7845,1.7845,4
GBPUSD,20060124,080000,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060124,080100,1.7844,1.7846,1.7844,1.7846,4
GBPUSD,20060124,080200,1.7845,1.7845,1.7844,1.7844,4
GBPUSD,20060124,080300,1.7844,1.7849,1.7844,1.7849,4
GBPUSD,20060124,080400,1.7848,1.7848,1.7846,1.7847,4
GBPUSD,20060124,080500,1.7848,1.7849,1.7847,1.7849,4
GBPUSD,20060124,080600,1.7849,1.7849,1.7847,1.7848,4
GBPUSD,20060124,080700,1.7848,1.7849,1.7848,1.7849,4
GBPUSD,20060124,080800,1.7849,1.7849,1.7849,1.7849,4
GBPUSD,20060124,080900,1.7849,1.7851,1.7849,1.7849,4
GBPUSD,20060124,081000,1.7848,1.7849,1.7847,1.7847,4
GBPUSD,20060124,081100,1.7848,1.7848,1.7846,1.7846,4
GBPUSD,20060124,081200,1.7845,1.7845,1.7841,1.7841,4
GBPUSD,20060124,081300,1.7839,1.7839,1.7832,1.7832,4
GBPUSD,20060124,081400,1.7833,1.7833,1.7825,1.7825,4
GBPUSD,20060124,081500,1.7825,1.7825,1.7818,1.7819,4
GBPUSD,20060124,081600,1.7818,1.7820,1.7818,1.7820,4
GBPUSD,20060124,081700,1.7821,1.7824,1.7821,1.7824,4
GBPUSD,20060124,081800,1.7825,1.7825,1.7818,1.7818,4
GBPUSD,20060124,081900,1.7818,1.7823,1.7818,1.7823,4
GBPUSD,20060124,082000,1.7824,1.7825,1.7824,1.7825,4
GBPUSD,20060124,082100,1.7826,1.7826,1.7823,1.7824,4
GBPUSD,20060124,082200,1.7825,1.7828,1.7825,1.7828,4
GBPUSD,20060124,082300,1.7829,1.7829,1.7825,1.7825,4
GBPUSD,20060124,082400,1.7826,1.7831,1.7826,1.7829,4
GBPUSD,20060124,082500,1.7828,1.7828,1.7820,1.7820,4
GBPUSD,20060124,082600,1.7821,1.7821,1.7815,1.7815,4
GBPUSD,20060124,082700,1.7814,1.7816,1.7814,1.7814,4
GBPUSD,20060124,082800,1.7813,1.7815,1.7812,1.7815,4
GBPUSD,20060124,082900,1.7816,1.7816,1.7814,1.7815,4
GBPUSD,20060124,083000,1.7816,1.7819,1.7816,1.7819,4
GBPUSD,20060124,083100,1.7820,1.7823,1.7820,1.7823,4
GBPUSD,20060124,083200,1.7823,1.7825,1.7823,1.7825,4
GBPUSD,20060124,083300,1.7824,1.7824,1.7811,1.7811,4
GBPUSD,20060124,083400,1.7812,1.7818,1.7812,1.7818,4
GBPUSD,20060124,083500,1.7819,1.7823,1.7819,1.7821,4
GBPUSD,20060124,083600,1.7822,1.7825,1.7822,1.7825,4
GBPUSD,20060124,083700,1.7824,1.7825,1.7823,1.7824,4
GBPUSD,20060124,083800,1.7823,1.7823,1.7822,1.7822,4
GBPUSD,20060124,083900,1.7821,1.7821,1.7816,1.7816,4
GBPUSD,20060124,084000,1.7816,1.7816,1.7813,1.7813,4
GBPUSD,20060124,084100,1.7812,1.7815,1.7812,1.7815,4
GBPUSD,20060124,084200,1.7815,1.7815,1.7814,1.7815,4
GBPUSD,20060124,084300,1.7814,1.7814,1.7810,1.7810,4
GBPUSD,20060124,084400,1.7811,1.7811,1.7810,1.7811,4
GBPUSD,20060124,084500,1.7811,1.7813,1.7811,1.7813,4
GBPUSD,20060124,084600,1.7812,1.7812,1.7804,1.7804,4
GBPUSD,20060124,084700,1.7805,1.7807,1.7804,1.7807,4
GBPUSD,20060124,084800,1.7808,1.7809,1.7808,1.7809,4
GBPUSD,20060124,084900,1.7810,1.7812,1.7810,1.7812,4
GBPUSD,20060124,085000,1.7812,1.7814,1.7812,1.7814,4
GBPUSD,20060124,085100,1.7814,1.7815,1.7814,1.7814,4
GBPUSD,20060124,085200,1.7815,1.7816,1.7815,1.7815,4
GBPUSD,20060124,085300,1.7815,1.7815,1.7814,1.7814,4
GBPUSD,20060124,085400,1.7813,1.7814,1.7812,1.7814,4
GBPUSD,20060124,085500,1.7813,1.7814,1.7813,1.7813,4

GBPUSD,20060124,085600,1.7813,1.7815,1.7813,1.7815,4
GBPUSD,20060124,085700,1.7816,1.7823,1.7816,1.7823,4
GBPUSD,20060124,085800,1.7824,1.7825,1.7824,1.7825,4
GBPUSD,20060124,085900,1.7824,1.7824,1.7822,1.7824,4
GBPUSD,20060124,090000,1.7825,1.7825,1.7823,1.7825,4
GBPUSD,20060124,090100,1.7825,1.7825,1.7823,1.7823,4
GBPUSD,20060124,090200,1.7822,1.7823,1.7818,1.7818,4
GBPUSD,20060124,090300,1.7817,1.7818,1.7815,1.7815,4
GBPUSD,20060124,090400,1.7814,1.7816,1.7814,1.7816,4
GBPUSD,20060124,090500,1.7815,1.7815,1.7813,1.7814,4
GBPUSD,20060124,090600,1.7814,1.7816,1.7814,1.7816,4
GBPUSD,20060124,090700,1.7817,1.7817,1.7815,1.7815,4
GBPUSD,20060124,090800,1.7816,1.7816,1.7814,1.7814,4
GBPUSD,20060124,090900,1.7815,1.7815,1.7813,1.7813,4
GBPUSD,20060124,091000,1.7812,1.7813,1.7812,1.7812,4
GBPUSD,20060124,091100,1.7814,1.7818,1.7814,1.7818,4
GBPUSD,20060124,091200,1.7819,1.7821,1.7819,1.7821,4
GBPUSD,20060124,091300,1.7820,1.7821,1.7819,1.7821,4
GBPUSD,20060124,091400,1.7820,1.7822,1.7820,1.7822,4
GBPUSD,20060124,091500,1.7821,1.7821,1.7817,1.7818,4
GBPUSD,20060124,091600,1.7817,1.7818,1.7817,1.7818,4
GBPUSD,20060124,091700,1.7818,1.7818,1.7817,1.7818,4
GBPUSD,20060124,091800,1.7819,1.7821,1.7818,1.7821,4
GBPUSD,20060124,091900,1.7820,1.7822,1.7820,1.7821,4
GBPUSD,20060124,092000,1.7821,1.7821,1.7819,1.7819,4
GBPUSD,20060124,092100,1.7820,1.7821,1.7818,1.7818,4
GBPUSD,20060124,092200,1.7819,1.7821,1.7819,1.7821,4
GBPUSD,20060124,092300,1.7820,1.7825,1.7820,1.7825,4
GBPUSD,20060124,092400,1.7824,1.7824,1.7823,1.7823,4
GBPUSD,20060124,092500,1.7823,1.7823,1.7821,1.7821,4
GBPUSD,20060124,092600,1.7821,1.7821,1.7820,1.7820,4
GBPUSD,20060124,092700,1.7820,1.7821,1.7820,1.7821,4
GBPUSD,20060124,092800,1.7821,1.7821,1.7820,1.7821,4
GBPUSD,20060124,092900,1.7820,1.7825,1.7820,1.7825,4
GBPUSD,20060124,093000,1.7826,1.7826,1.7825,1.7825,4
GBPUSD,20060124,093100,1.7825,1.7826,1.7825,1.7826,4
GBPUSD,20060124,093200,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060124,093300,1.7825,1.7825,1.7823,1.7825,4
GBPUSD,20060124,093400,1.7826,1.7826,1.7825,1.7826,4
GBPUSD,20060124,093500,1.7826,1.7826,1.7825,1.7826,4
GBPUSD,20060124,093600,1.7827,1.7835,1.7827,1.7835,4
GBPUSD,20060124,093700,1.7836,1.7836,1.7835,1.7835,4
GBPUSD,20060124,093800,1.7834,1.7834,1.7831,1.7831,4
GBPUSD,20060124,093900,1.7831,1.7831,1.7830,1.7831,4
GBPUSD,20060124,094000,1.7831,1.7832,1.7831,1.7831,4
GBPUSD,20060124,094100,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060124,094200,1.7830,1.7833,1.7830,1.7833,4
GBPUSD,20060124,094300,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060124,094400,1.7834,1.7842,1.7834,1.7842,4
GBPUSD,20060124,094500,1.7843,1.7844,1.7843,1.7844,4
GBPUSD,20060124,094600,1.7844,1.7844,1.7842,1.7842,4
GBPUSD,20060124,094700,1.7842,1.7842,1.7842,1.7842,4
GBPUSD,20060124,094800,1.7841,1.7843,1.7841,1.7843,4
GBPUSD,20060124,094900,1.7842,1.7842,1.7842,1.7842,4
GBPUSD,20060124,095000,1.7841,1.7841,1.7839,1.7840,4
GBPUSD,20060124,095100,1.7840,1.7840,1.7839,1.7839,4
GBPUSD,20060124,095200,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060124,095300,1.7839,1.7839,1.7838,1.7838,4
GBPUSD,20060124,095400,1.7837,1.7838,1.7834,1.7834,4
GBPUSD,20060124,095500,1.7835,1.7835,1.7834,1.7834,4

GBPUSD,20060124,095600,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060124,095700,1.7835,1.7835,1.7834,1.7835,4
GBPUSD,20060124,095800,1.7834,1.7834,1.7834,1.7834,4
GBPUSD,20060124,095900,1.7834,1.7836,1.7833,1.7836,4
GBPUSD,20060124,100000,1.7835,1.7838,1.7835,1.7836,4
GBPUSD,20060124,100100,1.7835,1.7839,1.7835,1.7839,4
GBPUSD,20060124,100200,1.7840,1.7840,1.7839,1.7840,4
GBPUSD,20060124,100300,1.7841,1.7841,1.7839,1.7839,4
GBPUSD,20060124,100400,1.7840,1.7841,1.7840,1.7841,4
GBPUSD,20060124,100500,1.7841,1.7841,1.7839,1.7840,4
GBPUSD,20060124,100600,1.7841,1.7843,1.7841,1.7843,4
GBPUSD,20060124,100700,1.7843,1.7844,1.7843,1.7844,4
GBPUSD,20060124,100800,1.7843,1.7843,1.7842,1.7843,4
GBPUSD,20060124,100900,1.7842,1.7843,1.7841,1.7843,4
GBPUSD,20060124,101000,1.7843,1.7843,1.7841,1.7841,4
GBPUSD,20060124,101100,1.7841,1.7841,1.7840,1.7840,4
GBPUSD,20060124,101200,1.7840,1.7841,1.7840,1.7840,4
GBPUSD,20060124,101300,1.7841,1.7842,1.7841,1.7842,4
GBPUSD,20060124,101400,1.7843,1.7844,1.7841,1.7841,4
GBPUSD,20060124,101500,1.7841,1.7842,1.7841,1.7841,4
GBPUSD,20060124,101600,1.7840,1.7840,1.7837,1.7838,4
GBPUSD,20060124,101700,1.7837,1.7838,1.7837,1.7837,4
GBPUSD,20060124,101800,1.7838,1.7838,1.7837,1.7837,4
GBPUSD,20060124,101900,1.7837,1.7838,1.7837,1.7837,4
GBPUSD,20060124,102000,1.7837,1.7837,1.7836,1.7836,4
GBPUSD,20060124,102100,1.7837,1.7837,1.7836,1.7836,4
GBPUSD,20060124,102200,1.7836,1.7837,1.7836,1.7836,4
GBPUSD,20060124,102300,1.7835,1.7836,1.7834,1.7834,4
GBPUSD,20060124,102400,1.7834,1.7834,1.7834,1.7834,4
GBPUSD,20060124,102500,1.7834,1.7836,1.7834,1.7835,4
GBPUSD,20060124,102600,1.7836,1.7837,1.7836,1.7836,4
GBPUSD,20060124,102700,1.7837,1.7837,1.7835,1.7835,4
GBPUSD,20060124,102800,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060124,102900,1.7834,1.7836,1.7834,1.7835,4
GBPUSD,20060124,103000,1.7834,1.7834,1.7833,1.7833,4
GBPUSD,20060124,103100,1.7834,1.7834,1.7833,1.7833,4
GBPUSD,20060124,103200,1.7834,1.7835,1.7833,1.7835,4
GBPUSD,20060124,103300,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060124,103400,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060124,103500,1.7835,1.7836,1.7835,1.7835,4
GBPUSD,20060124,103600,1.7835,1.7835,1.7834,1.7835,4
GBPUSD,20060124,103700,1.7835,1.7836,1.7835,1.7835,4
GBPUSD,20060124,103800,1.7836,1.7836,1.7835,1.7835,4
GBPUSD,20060124,103900,1.7836,1.7836,1.7834,1.7834,4
GBPUSD,20060124,104000,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060124,104100,1.7836,1.7837,1.7836,1.7837,4
GBPUSD,20060124,104200,1.7837,1.7837,1.7837,1.7837,4
GBPUSD,20060124,104300,1.7837,1.7837,1.7834,1.7834,4
GBPUSD,20060124,104400,1.7833,1.7836,1.7833,1.7836,4
GBPUSD,20060124,104500,1.7835,1.7836,1.7835,1.7835,4
GBPUSD,20060124,104600,1.7836,1.7840,1.7836,1.7840,4
GBPUSD,20060124,104700,1.7839,1.7839,1.7838,1.7838,4
GBPUSD,20060124,104800,1.7837,1.7838,1.7834,1.7834,4
GBPUSD,20060124,104900,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060124,105000,1.7834,1.7834,1.7833,1.7834,4
GBPUSD,20060124,105100,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060124,105200,1.7835,1.7837,1.7835,1.7837,4
GBPUSD,20060124,105300,1.7837,1.7837,1.7837,1.7837,4
GBPUSD,20060124,105400,1.7838,1.7838,1.7836,1.7836,4
GBPUSD,20060124,105500,1.7837,1.7837,1.7836,1.7836,4

GBPUSD,20060124,105600,1.7837,1.7837,1.7836,1.7836,4
GBPUSD,20060124,105700,1.7836,1.7838,1.7836,1.7837,4
GBPUSD,20060124,105800,1.7837,1.7837,1.7836,1.7836,4
GBPUSD,20060124,105900,1.7836,1.7836,1.7835,1.7836,4
GBPUSD,20060124,110000,1.7836,1.7837,1.7836,1.7837,4
GBPUSD,20060124,110100,1.7836,1.7836,1.7831,1.7836,4
GBPUSD,20060124,110200,1.7835,1.7835,1.7828,1.7828,4
GBPUSD,20060124,110300,1.7829,1.7832,1.7829,1.7832,4
GBPUSD,20060124,110400,1.7832,1.7832,1.7831,1.7831,4
GBPUSD,20060124,110500,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060124,110600,1.7830,1.7830,1.7827,1.7827,4
GBPUSD,20060124,110700,1.7826,1.7827,1.7825,1.7827,4
GBPUSD,20060124,110800,1.7828,1.7830,1.7827,1.7830,4
GBPUSD,20060124,110900,1.7830,1.7831,1.7830,1.7830,4
GBPUSD,20060124,111000,1.7831,1.7831,1.7830,1.7830,4
GBPUSD,20060124,111100,1.7830,1.7831,1.7830,1.7831,4
GBPUSD,20060124,111200,1.7830,1.7830,1.7829,1.7830,4
GBPUSD,20060124,111300,1.7829,1.7829,1.7827,1.7828,4
GBPUSD,20060124,111400,1.7827,1.7829,1.7826,1.7829,4
GBPUSD,20060124,111500,1.7828,1.7832,1.7828,1.7832,4
GBPUSD,20060124,111600,1.7832,1.7835,1.7832,1.7834,4
GBPUSD,20060124,111700,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060124,111800,1.7836,1.7836,1.7834,1.7835,4
GBPUSD,20060124,111900,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060124,112000,1.7836,1.7841,1.7836,1.7840,4
GBPUSD,20060124,112100,1.7839,1.7839,1.7837,1.7837,4
GBPUSD,20060124,112200,1.7837,1.7839,1.7837,1.7839,4
GBPUSD,20060124,112300,1.7839,1.7839,1.7838,1.7839,4
GBPUSD,20060124,112400,1.7838,1.7838,1.7837,1.7837,4
GBPUSD,20060124,112500,1.7837,1.7839,1.7837,1.7839,4
GBPUSD,20060124,112600,1.7839,1.7839,1.7838,1.7838,4
GBPUSD,20060124,112700,1.7838,1.7838,1.7837,1.7838,4
GBPUSD,20060124,112800,1.7838,1.7838,1.7837,1.7838,4
GBPUSD,20060124,112900,1.7838,1.7839,1.7837,1.7838,4
GBPUSD,20060124,113000,1.7837,1.7837,1.7834,1.7835,4
GBPUSD,20060124,113100,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060124,113200,1.7836,1.7838,1.7836,1.7838,4
GBPUSD,20060124,113300,1.7837,1.7837,1.7836,1.7836,4
GBPUSD,20060124,113400,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060124,113500,1.7835,1.7836,1.7835,1.7835,4
GBPUSD,20060124,113600,1.7835,1.7835,1.7834,1.7835,4
GBPUSD,20060124,113700,1.7834,1.7834,1.7832,1.7832,4
GBPUSD,20060124,113800,1.7831,1.7831,1.7830,1.7830,4
GBPUSD,20060124,113900,1.7830,1.7830,1.7829,1.7830,4
GBPUSD,20060124,114000,1.7829,1.7832,1.7829,1.7830,4
GBPUSD,20060124,114100,1.7829,1.7832,1.7829,1.7832,4
GBPUSD,20060124,114200,1.7833,1.7834,1.7833,1.7834,4
GBPUSD,20060124,114300,1.7834,1.7834,1.7833,1.7833,4
GBPUSD,20060124,114400,1.7832,1.7833,1.7832,1.7833,4
GBPUSD,20060124,114500,1.7832,1.7835,1.7832,1.7835,4
GBPUSD,20060124,114600,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060124,114700,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060124,114800,1.7835,1.7835,1.7834,1.7834,4
GBPUSD,20060124,114900,1.7835,1.7835,1.7833,1.7833,4
GBPUSD,20060124,115000,1.7832,1.7834,1.7832,1.7834,4
GBPUSD,20060124,115100,1.7834,1.7834,1.7832,1.7832,4
GBPUSD,20060124,115200,1.7833,1.7833,1.7831,1.7831,4
GBPUSD,20060124,115300,1.7830,1.7831,1.7830,1.7830,4
GBPUSD,20060124,115400,1.7831,1.7831,1.7830,1.7831,4
GBPUSD,20060124,115500,1.7830,1.7830,1.7830,1.7830,4

GBPUSD,20060124,115600,1.7830,1.7830,1.7828,1.7828,4
GBPUSD,20060124,115700,1.7829,1.7830,1.7828,1.7828,4
GBPUSD,20060124,115800,1.7829,1.7830,1.7829,1.7830,4
GBPUSD,20060124,115900,1.7831,1.7835,1.7831,1.7835,4
GBPUSD,20060124,120000,1.7836,1.7836,1.7835,1.7836,4
GBPUSD,20060124,120100,1.7835,1.7835,1.7834,1.7835,4
GBPUSD,20060124,120200,1.7835,1.7835,1.7833,1.7833,4
GBPUSD,20060124,120300,1.7832,1.7833,1.7829,1.7829,4
GBPUSD,20060124,120400,1.7830,1.7837,1.7830,1.7837,4
GBPUSD,20060124,120500,1.7838,1.7839,1.7837,1.7837,4
GBPUSD,20060124,120600,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060124,120700,1.7835,1.7835,1.7834,1.7834,4
GBPUSD,20060124,120800,1.7834,1.7836,1.7834,1.7836,4
GBPUSD,20060124,120900,1.7836,1.7836,1.7834,1.7835,4
GBPUSD,20060124,121000,1.7835,1.7835,1.7834,1.7835,4
GBPUSD,20060124,121100,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060124,121200,1.7836,1.7836,1.7835,1.7835,4
GBPUSD,20060124,121300,1.7835,1.7835,1.7834,1.7835,4
GBPUSD,20060124,121400,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060124,121500,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060124,121600,1.7833,1.7835,1.7833,1.7835,4
GBPUSD,20060124,121700,1.7835,1.7837,1.7835,1.7837,4
GBPUSD,20060124,121800,1.7837,1.7839,1.7837,1.7839,4
GBPUSD,20060124,121900,1.7840,1.7842,1.7840,1.7842,4
GBPUSD,20060124,122000,1.7841,1.7841,1.7840,1.7841,4
GBPUSD,20060124,122100,1.7841,1.7841,1.7840,1.7841,4
GBPUSD,20060124,122200,1.7841,1.7841,1.7841,1.7841,4
GBPUSD,20060124,122300,1.7842,1.7843,1.7842,1.7843,4
GBPUSD,20060124,122400,1.7844,1.7845,1.7843,1.7843,4
GBPUSD,20060124,122500,1.7842,1.7843,1.7842,1.7842,4
GBPUSD,20060124,122600,1.7843,1.7845,1.7843,1.7845,4
GBPUSD,20060124,122700,1.7846,1.7855,1.7846,1.7854,4
GBPUSD,20060124,122800,1.7853,1.7853,1.7852,1.7853,4
GBPUSD,20060124,122900,1.7853,1.7855,1.7853,1.7855,4
GBPUSD,20060124,123000,1.7854,1.7854,1.7853,1.7853,4
GBPUSD,20060124,123100,1.7853,1.7853,1.7852,1.7852,4
GBPUSD,20060124,123200,1.7852,1.7853,1.7852,1.7853,4
GBPUSD,20060124,123300,1.7854,1.7855,1.7854,1.7855,4
GBPUSD,20060124,123400,1.7854,1.7854,1.7852,1.7852,4
GBPUSD,20060124,123500,1.7851,1.7851,1.7849,1.7850,4
GBPUSD,20060124,123600,1.7851,1.7852,1.7851,1.7851,4
GBPUSD,20060124,123700,1.7851,1.7854,1.7851,1.7854,4
GBPUSD,20060124,123800,1.7854,1.7855,1.7854,1.7855,4
GBPUSD,20060124,123900,1.7857,1.7857,1.7856,1.7856,4
GBPUSD,20060124,124000,1.7856,1.7858,1.7855,1.7858,4
GBPUSD,20060124,124100,1.7859,1.7859,1.7859,1.7859,4
GBPUSD,20060124,124200,1.7859,1.7862,1.7859,1.7861,4
GBPUSD,20060124,124300,1.7862,1.7863,1.7862,1.7862,4
GBPUSD,20060124,124400,1.7863,1.7863,1.7860,1.7860,4
GBPUSD,20060124,124500,1.7859,1.7859,1.7858,1.7859,4
GBPUSD,20060124,124600,1.7858,1.7858,1.7855,1.7856,4
GBPUSD,20060124,124700,1.7855,1.7855,1.7854,1.7854,4
GBPUSD,20060124,124800,1.7854,1.7854,1.7853,1.7853,4
GBPUSD,20060124,124900,1.7853,1.7853,1.7852,1.7852,4
GBPUSD,20060124,125000,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060124,125100,1.7853,1.7853,1.7852,1.7852,4
GBPUSD,20060124,125200,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060124,125300,1.7851,1.7852,1.7851,1.7852,4
GBPUSD,20060124,125400,1.7851,1.7852,1.7851,1.7852,4
GBPUSD,20060124,125500,1.7853,1.7854,1.7853,1.7854,4

GBPUSD,20060124,125600,1.7854,1.7854,1.7852,1.7852,4
GBPUSD,20060124,125700,1.7853,1.7854,1.7853,1.7853,4
GBPUSD,20060124,125800,1.7853,1.7853,1.7852,1.7853,4
GBPUSD,20060124,125900,1.7853,1.7853,1.7849,1.7850,4
GBPUSD,20060124,130000,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060124,130100,1.7850,1.7851,1.7849,1.7849,4
GBPUSD,20060124,130200,1.7848,1.7848,1.7846,1.7847,4
GBPUSD,20060124,130300,1.7848,1.7848,1.7843,1.7844,4
GBPUSD,20060124,130400,1.7843,1.7843,1.7842,1.7842,4
GBPUSD,20060124,130500,1.7841,1.7843,1.7841,1.7842,4
GBPUSD,20060124,130600,1.7841,1.7842,1.7841,1.7842,4
GBPUSD,20060124,130700,1.7843,1.7844,1.7843,1.7843,4
GBPUSD,20060124,130800,1.7842,1.7842,1.7841,1.7841,4
GBPUSD,20060124,130900,1.7840,1.7840,1.7839,1.7839,4
GBPUSD,20060124,131000,1.7840,1.7840,1.7837,1.7837,4
GBPUSD,20060124,131100,1.7838,1.7839,1.7837,1.7838,4
GBPUSD,20060124,131200,1.7837,1.7838,1.7837,1.7837,4
GBPUSD,20060124,131300,1.7838,1.7839,1.7838,1.7839,4
GBPUSD,20060124,131400,1.7839,1.7841,1.7839,1.7841,4
GBPUSD,20060124,131500,1.7841,1.7841,1.7840,1.7841,4
GBPUSD,20060124,131600,1.7841,1.7841,1.7840,1.7840,4
GBPUSD,20060124,131700,1.7841,1.7842,1.7841,1.7842,4
GBPUSD,20060124,131800,1.7842,1.7842,1.7842,1.7842,4
GBPUSD,20060124,131900,1.7842,1.7843,1.7841,1.7843,4
GBPUSD,20060124,132000,1.7843,1.7845,1.7843,1.7845,4
GBPUSD,20060124,132100,1.7846,1.7848,1.7846,1.7848,4
GBPUSD,20060124,132200,1.7849,1.7849,1.7848,1.7848,4
GBPUSD,20060124,132300,1.7847,1.7848,1.7847,1.7848,4
GBPUSD,20060124,132400,1.7848,1.7849,1.7848,1.7849,4
GBPUSD,20060124,132500,1.7850,1.7853,1.7850,1.7853,4
GBPUSD,20060124,132600,1.7853,1.7854,1.7853,1.7854,4
GBPUSD,20060124,132700,1.7853,1.7853,1.7851,1.7851,4
GBPUSD,20060124,132800,1.7852,1.7853,1.7852,1.7852,4
GBPUSD,20060124,132900,1.7853,1.7855,1.7853,1.7853,4
GBPUSD,20060124,133000,1.7852,1.7853,1.7850,1.7853,4
GBPUSD,20060124,133100,1.7852,1.7853,1.7852,1.7853,4
GBPUSD,20060124,133200,1.7851,1.7851,1.7849,1.7849,4
GBPUSD,20060124,133300,1.7848,1.7852,1.7848,1.7852,4
GBPUSD,20060124,133400,1.7853,1.7856,1.7853,1.7856,4
GBPUSD,20060124,133500,1.7857,1.7857,1.7853,1.7853,4
GBPUSD,20060124,133600,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060124,133700,1.7854,1.7854,1.7853,1.7854,4
GBPUSD,20060124,133800,1.7855,1.7861,1.7855,1.7861,4
GBPUSD,20060124,133900,1.7860,1.7864,1.7860,1.7861,4
GBPUSD,20060124,134000,1.7860,1.7860,1.7855,1.7855,4
GBPUSD,20060124,134100,1.7856,1.7860,1.7856,1.7857,4
GBPUSD,20060124,134200,1.7858,1.7862,1.7858,1.7860,4
GBPUSD,20060124,134300,1.7861,1.7862,1.7859,1.7862,4
GBPUSD,20060124,134400,1.7862,1.7862,1.7860,1.7860,4
GBPUSD,20060124,134500,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,134600,1.7861,1.7861,1.7858,1.7858,4
GBPUSD,20060124,134700,1.7858,1.7860,1.7858,1.7860,4
GBPUSD,20060124,134800,1.7861,1.7865,1.7861,1.7865,4
GBPUSD,20060124,134900,1.7865,1.7866,1.7864,1.7866,4
GBPUSD,20060124,135000,1.7867,1.7867,1.7865,1.7865,4
GBPUSD,20060124,135100,1.7866,1.7867,1.7863,1.7863,4
GBPUSD,20060124,135200,1.7862,1.7862,1.7860,1.7860,4
GBPUSD,20060124,135300,1.7859,1.7859,1.7856,1.7857,4
GBPUSD,20060124,135400,1.7857,1.7859,1.7857,1.7859,4
GBPUSD,20060124,135500,1.7860,1.7860,1.7857,1.7857,4

GBPUSD,20060124,135600,1.7857,1.7859,1.7857,1.7858,4
GBPUSD,20060124,135700,1.7857,1.7857,1.7855,1.7855,4
GBPUSD,20060124,135800,1.7854,1.7854,1.7850,1.7850,4
GBPUSD,20060124,135900,1.7849,1.7851,1.7846,1.7851,4
GBPUSD,20060124,140000,1.7851,1.7853,1.7851,1.7852,4
GBPUSD,20060124,140100,1.7851,1.7851,1.7849,1.7849,4
GBPUSD,20060124,140200,1.7848,1.7848,1.7847,1.7848,4
GBPUSD,20060124,140300,1.7848,1.7851,1.7848,1.7851,4
GBPUSD,20060124,140400,1.7851,1.7853,1.7851,1.7852,4
GBPUSD,20060124,140500,1.7851,1.7855,1.7851,1.7855,4
GBPUSD,20060124,140600,1.7855,1.7857,1.7855,1.7857,4
GBPUSD,20060124,140700,1.7858,1.7862,1.7858,1.7862,4
GBPUSD,20060124,140800,1.7861,1.7861,1.7860,1.7860,4
GBPUSD,20060124,140900,1.7859,1.7859,1.7857,1.7857,4
GBPUSD,20060124,141000,1.7856,1.7856,1.7855,1.7855,4
GBPUSD,20060124,141100,1.7854,1.7856,1.7853,1.7856,4
GBPUSD,20060124,141200,1.7857,1.7857,1.7853,1.7853,4
GBPUSD,20060124,141300,1.7853,1.7858,1.7853,1.7858,4
GBPUSD,20060124,141400,1.7859,1.7860,1.7857,1.7857,4
GBPUSD,20060124,141500,1.7856,1.7857,1.7855,1.7855,4
GBPUSD,20060124,141600,1.7855,1.7860,1.7855,1.7860,4
GBPUSD,20060124,141700,1.7860,1.7861,1.7860,1.7861,4
GBPUSD,20060124,141800,1.7862,1.7862,1.7860,1.7860,4
GBPUSD,20060124,141900,1.7859,1.7859,1.7855,1.7855,4
GBPUSD,20060124,142000,1.7855,1.7855,1.7853,1.7853,4
GBPUSD,20060124,142100,1.7854,1.7857,1.7853,1.7857,4
GBPUSD,20060124,142200,1.7856,1.7856,1.7853,1.7853,4
GBPUSD,20060124,142300,1.7853,1.7853,1.7851,1.7851,4
GBPUSD,20060124,142400,1.7852,1.7854,1.7852,1.7854,4
GBPUSD,20060124,142500,1.7855,1.7855,1.7851,1.7851,4
GBPUSD,20060124,142600,1.7850,1.7851,1.7849,1.7851,4
GBPUSD,20060124,142700,1.7851,1.7853,1.7851,1.7853,4
GBPUSD,20060124,142800,1.7854,1.7854,1.7854,1.7854,4
GBPUSD,20060124,142900,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060124,143000,1.7853,1.7855,1.7853,1.7854,4
GBPUSD,20060124,143100,1.7855,1.7855,1.7854,1.7855,4
GBPUSD,20060124,143200,1.7855,1.7855,1.7853,1.7853,4
GBPUSD,20060124,143300,1.7852,1.7855,1.7852,1.7855,4
GBPUSD,20060124,143400,1.7855,1.7859,1.7855,1.7859,4
GBPUSD,20060124,143500,1.7860,1.7861,1.7860,1.7860,4
GBPUSD,20060124,143600,1.7859,1.7859,1.7856,1.7857,4
GBPUSD,20060124,143700,1.7858,1.7858,1.7857,1.7857,4
GBPUSD,20060124,143800,1.7858,1.7861,1.7858,1.7861,4
GBPUSD,20060124,143900,1.7860,1.7863,1.7860,1.7863,4
GBPUSD,20060124,144000,1.7862,1.7862,1.7858,1.7858,4
GBPUSD,20060124,144100,1.7857,1.7857,1.7853,1.7855,4
GBPUSD,20060124,144200,1.7855,1.7855,1.7854,1.7855,4
GBPUSD,20060124,144300,1.7855,1.7855,1.7854,1.7854,4
GBPUSD,20060124,144400,1.7855,1.7855,1.7853,1.7854,4
GBPUSD,20060124,144500,1.7853,1.7854,1.7852,1.7853,4
GBPUSD,20060124,144600,1.7854,1.7856,1.7853,1.7856,4
GBPUSD,20060124,144700,1.7857,1.7858,1.7857,1.7858,4
GBPUSD,20060124,144800,1.7858,1.7860,1.7858,1.7860,4
GBPUSD,20060124,144900,1.7860,1.7860,1.7857,1.7857,4
GBPUSD,20060124,145000,1.7858,1.7860,1.7858,1.7860,4
GBPUSD,20060124,145100,1.7861,1.7861,1.7860,1.7860,4
GBPUSD,20060124,145200,1.7860,1.7861,1.7860,1.7861,4
GBPUSD,20060124,145300,1.7860,1.7862,1.7860,1.7862,4
GBPUSD,20060124,145400,1.7861,1.7862,1.7860,1.7861,4
GBPUSD,20060124,145500,1.7862,1.7862,1.7860,1.7860,4

GBPUSD,20060124,145600,1.7860,1.7860,1.7858,1.7858,4
GBPUSD,20060124,145700,1.7859,1.7859,1.7858,1.7858,4
GBPUSD,20060124,145800,1.7857,1.7858,1.7855,1.7855,4
GBPUSD,20060124,145900,1.7855,1.7858,1.7855,1.7858,4
GBPUSD,20060124,150000,1.7859,1.7859,1.7858,1.7858,4
GBPUSD,20060124,150100,1.7857,1.7858,1.7856,1.7857,4
GBPUSD,20060124,150200,1.7856,1.7856,1.7853,1.7853,4
GBPUSD,20060124,150300,1.7854,1.7854,1.7851,1.7851,4
GBPUSD,20060124,150400,1.7851,1.7854,1.7851,1.7854,4
GBPUSD,20060124,150500,1.7853,1.7855,1.7853,1.7853,4
GBPUSD,20060124,150600,1.7854,1.7855,1.7853,1.7853,4
GBPUSD,20060124,150700,1.7853,1.7854,1.7852,1.7852,4
GBPUSD,20060124,150800,1.7853,1.7855,1.7853,1.7853,4
GBPUSD,20060124,150900,1.7853,1.7853,1.7851,1.7852,4
GBPUSD,20060124,151000,1.7852,1.7853,1.7852,1.7853,4
GBPUSD,20060124,151100,1.7853,1.7855,1.7853,1.7855,4
GBPUSD,20060124,151200,1.7855,1.7857,1.7855,1.7857,4
GBPUSD,20060124,151300,1.7858,1.7859,1.7858,1.7858,4
GBPUSD,20060124,151400,1.7859,1.7860,1.7858,1.7860,4
GBPUSD,20060124,151500,1.7860,1.7860,1.7858,1.7858,4
GBPUSD,20060124,151600,1.7859,1.7859,1.7856,1.7856,4
GBPUSD,20060124,151700,1.7857,1.7858,1.7857,1.7858,4
GBPUSD,20060124,151800,1.7858,1.7858,1.7857,1.7857,4
GBPUSD,20060124,151900,1.7858,1.7858,1.7857,1.7857,4
GBPUSD,20060124,152000,1.7857,1.7858,1.7857,1.7858,4
GBPUSD,20060124,152100,1.7858,1.7858,1.7857,1.7857,4
GBPUSD,20060124,152200,1.7856,1.7858,1.7855,1.7857,4
GBPUSD,20060124,152300,1.7856,1.7857,1.7855,1.7855,4
GBPUSD,20060124,152400,1.7856,1.7857,1.7856,1.7857,4
GBPUSD,20060124,152500,1.7856,1.7858,1.7855,1.7858,4
GBPUSD,20060124,152600,1.7858,1.7858,1.7855,1.7855,4
GBPUSD,20060124,152700,1.7856,1.7856,1.7855,1.7855,4
GBPUSD,20060124,152800,1.7855,1.7857,1.7855,1.7856,4
GBPUSD,20060124,152900,1.7855,1.7858,1.7855,1.7858,4
GBPUSD,20060124,153000,1.7858,1.7858,1.7857,1.7858,4
GBPUSD,20060124,153100,1.7858,1.7861,1.7858,1.7861,4
GBPUSD,20060124,153200,1.7861,1.7862,1.7860,1.7860,4
GBPUSD,20060124,153300,1.7861,1.7861,1.7859,1.7860,4
GBPUSD,20060124,153400,1.7860,1.7864,1.7860,1.7863,4
GBPUSD,20060124,153500,1.7864,1.7864,1.7860,1.7860,4
GBPUSD,20060124,153600,1.7860,1.7861,1.7860,1.7860,4
GBPUSD,20060124,153700,1.7861,1.7861,1.7859,1.7859,4
GBPUSD,20060124,153800,1.7859,1.7860,1.7859,1.7860,4
GBPUSD,20060124,153900,1.7860,1.7862,1.7860,1.7861,4
GBPUSD,20060124,154000,1.7862,1.7862,1.7861,1.7862,4
GBPUSD,20060124,154100,1.7861,1.7861,1.7859,1.7860,4
GBPUSD,20060124,154200,1.7860,1.7860,1.7859,1.7860,4
GBPUSD,20060124,154300,1.7859,1.7859,1.7858,1.7858,4
GBPUSD,20060124,154400,1.7857,1.7858,1.7854,1.7854,4
GBPUSD,20060124,154500,1.7855,1.7855,1.7854,1.7854,4
GBPUSD,20060124,154600,1.7853,1.7854,1.7853,1.7854,4
GBPUSD,20060124,154700,1.7855,1.7856,1.7855,1.7855,4
GBPUSD,20060124,154800,1.7855,1.7856,1.7855,1.7856,4
GBPUSD,20060124,154900,1.7856,1.7858,1.7856,1.7856,4
GBPUSD,20060124,155000,1.7855,1.7855,1.7854,1.7855,4
GBPUSD,20060124,155100,1.7854,1.7854,1.7852,1.7853,4
GBPUSD,20060124,155200,1.7854,1.7855,1.7854,1.7855,4
GBPUSD,20060124,155300,1.7856,1.7857,1.7856,1.7857,4
GBPUSD,20060124,155400,1.7856,1.7857,1.7856,1.7857,4
GBPUSD,20060124,155500,1.7858,1.7858,1.7858,1.7858,4

GBPUSD,20060124,155600,1.7858,1.7858,1.7857,1.7857,4
GBPUSD,20060124,155700,1.7857,1.7857,1.7855,1.7855,4
GBPUSD,20060124,155800,1.7856,1.7856,1.7854,1.7854,4
GBPUSD,20060124,155900,1.7854,1.7854,1.7852,1.7852,4
GBPUSD,20060124,160000,1.7851,1.7851,1.7843,1.7843,4
GBPUSD,20060124,160100,1.7844,1.7847,1.7844,1.7847,4
GBPUSD,20060124,160200,1.7848,1.7848,1.7846,1.7846,4
GBPUSD,20060124,160300,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060124,160400,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060124,160500,1.7847,1.7848,1.7847,1.7847,4
GBPUSD,20060124,160600,1.7847,1.7847,1.7845,1.7846,4
GBPUSD,20060124,160700,1.7845,1.7846,1.7844,1.7844,4
GBPUSD,20060124,160800,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060124,160900,1.7844,1.7844,1.7841,1.7842,4
GBPUSD,20060124,161000,1.7842,1.7843,1.7842,1.7843,4
GBPUSD,20060124,161100,1.7843,1.7843,1.7841,1.7841,4
GBPUSD,20060124,161200,1.7840,1.7842,1.7840,1.7842,4
GBPUSD,20060124,161300,1.7842,1.7842,1.7841,1.7842,4
GBPUSD,20060124,161400,1.7843,1.7844,1.7842,1.7844,4
GBPUSD,20060124,161500,1.7844,1.7846,1.7843,1.7846,4
GBPUSD,20060124,161600,1.7847,1.7847,1.7845,1.7845,4
GBPUSD,20060124,161700,1.7844,1.7844,1.7841,1.7842,4
GBPUSD,20060124,161800,1.7843,1.7845,1.7843,1.7843,4
GBPUSD,20060124,161900,1.7842,1.7842,1.7840,1.7840,4
GBPUSD,20060124,162000,1.7839,1.7842,1.7839,1.7842,4
GBPUSD,20060124,162100,1.7843,1.7847,1.7843,1.7847,4
GBPUSD,20060124,162200,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060124,162300,1.7846,1.7848,1.7846,1.7848,4
GBPUSD,20060124,162400,1.7847,1.7847,1.7846,1.7846,4
GBPUSD,20060124,162500,1.7847,1.7847,1.7845,1.7846,4
GBPUSD,20060124,162600,1.7846,1.7847,1.7846,1.7846,4
GBPUSD,20060124,162700,1.7846,1.7847,1.7846,1.7847,4
GBPUSD,20060124,162800,1.7847,1.7848,1.7847,1.7847,4
GBPUSD,20060124,162900,1.7848,1.7850,1.7848,1.7849,4
GBPUSD,20060124,163000,1.7849,1.7849,1.7847,1.7847,4
GBPUSD,20060124,163100,1.7847,1.7848,1.7846,1.7846,4
GBPUSD,20060124,163200,1.7847,1.7850,1.7847,1.7849,4
GBPUSD,20060124,163300,1.7850,1.7851,1.7850,1.7850,4
GBPUSD,20060124,163400,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060124,163500,1.7851,1.7852,1.7850,1.7852,4
GBPUSD,20060124,163600,1.7851,1.7853,1.7851,1.7853,4
GBPUSD,20060124,163700,1.7853,1.7858,1.7853,1.7858,4
GBPUSD,20060124,163800,1.7859,1.7859,1.7857,1.7859,4
GBPUSD,20060124,163900,1.7860,1.7860,1.7859,1.7860,4
GBPUSD,20060124,164000,1.7859,1.7860,1.7859,1.7859,4
GBPUSD,20060124,164100,1.7860,1.7860,1.7857,1.7857,4
GBPUSD,20060124,164200,1.7857,1.7858,1.7857,1.7858,4
GBPUSD,20060124,164300,1.7858,1.7860,1.7858,1.7858,4
GBPUSD,20060124,164400,1.7857,1.7858,1.7857,1.7858,4
GBPUSD,20060124,164500,1.7858,1.7858,1.7853,1.7853,4
GBPUSD,20060124,164600,1.7852,1.7852,1.7849,1.7849,4
GBPUSD,20060124,164700,1.7850,1.7852,1.7850,1.7852,4
GBPUSD,20060124,164800,1.7852,1.7852,1.7852,1.7852,4
GBPUSD,20060124,164900,1.7852,1.7854,1.7851,1.7854,4
GBPUSD,20060124,165000,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060124,165100,1.7853,1.7855,1.7853,1.7854,4
GBPUSD,20060124,165200,1.7855,1.7856,1.7854,1.7856,4
GBPUSD,20060124,165300,1.7856,1.7860,1.7856,1.7860,4
GBPUSD,20060124,165400,1.7861,1.7862,1.7861,1.7862,4
GBPUSD,20060124,165500,1.7862,1.7865,1.7862,1.7865,4

GBPUSD,20060124,165600,1.7866,1.7874,1.7866,1.7874,4
GBPUSD,20060124,165700,1.7873,1.7874,1.7871,1.7873,4
GBPUSD,20060124,165800,1.7874,1.7878,1.7874,1.7878,4
GBPUSD,20060124,165900,1.7879,1.7881,1.7878,1.7879,4
GBPUSD,20060124,170000,1.7879,1.7881,1.7879,1.7881,4
GBPUSD,20060124,170100,1.7880,1.7883,1.7880,1.7883,4
GBPUSD,20060124,170200,1.7884,1.7890,1.7884,1.7889,4
GBPUSD,20060124,170300,1.7890,1.7890,1.7887,1.7887,4
GBPUSD,20060124,170400,1.7886,1.7888,1.7885,1.7888,4
GBPUSD,20060124,170500,1.7889,1.7890,1.7889,1.7890,4
GBPUSD,20060124,170600,1.7889,1.7889,1.7887,1.7888,4
GBPUSD,20060124,170700,1.7887,1.7887,1.7886,1.7886,4
GBPUSD,20060124,170800,1.7886,1.7887,1.7885,1.7887,4
GBPUSD,20060124,170900,1.7886,1.7887,1.7886,1.7887,4
GBPUSD,20060124,171000,1.7888,1.7890,1.7887,1.7889,4
GBPUSD,20060124,171100,1.7888,1.7888,1.7887,1.7888,4
GBPUSD,20060124,171200,1.7888,1.7894,1.7888,1.7894,4
GBPUSD,20060124,171300,1.7893,1.7894,1.7893,1.7894,4
GBPUSD,20060124,171400,1.7893,1.7893,1.7891,1.7891,4
GBPUSD,20060124,171500,1.7890,1.7890,1.7887,1.7887,4
GBPUSD,20060124,171600,1.7888,1.7888,1.7887,1.7888,4
GBPUSD,20060124,171700,1.7887,1.7887,1.7885,1.7886,4
GBPUSD,20060124,171800,1.7885,1.7885,1.7882,1.7882,4
GBPUSD,20060124,171900,1.7881,1.7881,1.7881,1.7881,4
GBPUSD,20060124,172000,1.7881,1.7881,1.7880,1.7881,4
GBPUSD,20060124,172100,1.7880,1.7881,1.7880,1.7881,4
GBPUSD,20060124,172200,1.7881,1.7881,1.7880,1.7881,4
GBPUSD,20060124,172300,1.7880,1.7881,1.7880,1.7881,4
GBPUSD,20060124,172400,1.7881,1.7882,1.7881,1.7881,4
GBPUSD,20060124,172500,1.7881,1.7881,1.7880,1.7880,4
GBPUSD,20060124,172600,1.7880,1.7880,1.7876,1.7876,4
GBPUSD,20060124,172700,1.7875,1.7875,1.7874,1.7875,4
GBPUSD,20060124,172800,1.7876,1.7876,1.7876,1.7876,4
GBPUSD,20060124,172900,1.7876,1.7876,1.7876,1.7876,4
GBPUSD,20060124,173000,1.7876,1.7876,1.7874,1.7875,4
GBPUSD,20060124,173100,1.7876,1.7881,1.7876,1.7881,4
GBPUSD,20060124,173200,1.7880,1.7881,1.7880,1.7881,4
GBPUSD,20060124,173300,1.7881,1.7883,1.7880,1.7883,4
GBPUSD,20060124,173400,1.7883,1.7884,1.7883,1.7883,4
GBPUSD,20060124,173500,1.7884,1.7884,1.7883,1.7883,4
GBPUSD,20060124,173600,1.7883,1.7883,1.7883,1.7883,4
GBPUSD,20060124,173700,1.7882,1.7885,1.7882,1.7885,4
GBPUSD,20060124,173800,1.7886,1.7886,1.7885,1.7885,4
GBPUSD,20060124,173900,1.7886,1.7886,1.7884,1.7886,4
GBPUSD,20060124,174000,1.7885,1.7886,1.7883,1.7883,4
GBPUSD,20060124,174100,1.7884,1.7885,1.7884,1.7885,4
GBPUSD,20060124,174200,1.7886,1.7889,1.7886,1.7889,4
GBPUSD,20060124,174300,1.7890,1.7891,1.7890,1.7891,4
GBPUSD,20060124,174400,1.7890,1.7890,1.7887,1.7889,4
GBPUSD,20060124,174500,1.7890,1.7890,1.7887,1.7887,4
GBPUSD,20060124,174600,1.7888,1.7888,1.7887,1.7888,4
GBPUSD,20060124,174700,1.7888,1.7888,1.7887,1.7887,4
GBPUSD,20060124,174800,1.7886,1.7886,1.7884,1.7884,4
GBPUSD,20060124,174900,1.7884,1.7886,1.7884,1.7886,4
GBPUSD,20060124,175000,1.7885,1.7885,1.7882,1.7882,4
GBPUSD,20060124,175100,1.7882,1.7883,1.7881,1.7883,4
GBPUSD,20060124,175200,1.7884,1.7885,1.7884,1.7884,4
GBPUSD,20060124,175300,1.7883,1.7884,1.7883,1.7884,4
GBPUSD,20060124,175400,1.7883,1.7885,1.7883,1.7884,4
GBPUSD,20060124,175500,1.7884,1.7885,1.7884,1.7885,4

GBPUSD,20060124,175600,1.7884,1.7884,1.7884,1.7884,4
GBPUSD,20060124,175700,1.7883,1.7885,1.7883,1.7885,4
GBPUSD,20060124,175800,1.7884,1.7884,1.7884,1.7884,4
GBPUSD,20060124,175900,1.7883,1.7884,1.7882,1.7882,4
GBPUSD,20060124,180000,1.7883,1.7884,1.7883,1.7883,4
GBPUSD,20060124,180100,1.7883,1.7886,1.7883,1.7886,4
GBPUSD,20060124,180200,1.7886,1.7887,1.7886,1.7887,4
GBPUSD,20060124,180300,1.7886,1.7886,1.7886,1.7886,4
GBPUSD,20060124,180400,1.7886,1.7886,1.7885,1.7886,4
GBPUSD,20060124,180500,1.7887,1.7888,1.7887,1.7887,4
GBPUSD,20060124,180600,1.7887,1.7888,1.7887,1.7888,4
GBPUSD,20060124,180700,1.7887,1.7887,1.7886,1.7886,4
GBPUSD,20060124,180800,1.7885,1.7886,1.7884,1.7885,4
GBPUSD,20060124,180900,1.7884,1.7885,1.7884,1.7885,4
GBPUSD,20060124,181000,1.7886,1.7886,1.7885,1.7886,4
GBPUSD,20060124,181100,1.7886,1.7886,1.7885,1.7886,4
GBPUSD,20060124,181200,1.7885,1.7886,1.7883,1.7883,4
GBPUSD,20060124,181300,1.7884,1.7884,1.7884,1.7884,4
GBPUSD,20060124,181400,1.7885,1.7886,1.7883,1.7883,4
GBPUSD,20060124,181500,1.7882,1.7882,1.7881,1.7882,4
GBPUSD,20060124,181600,1.7881,1.7881,1.7881,1.7881,4
GBPUSD,20060124,181700,1.7881,1.7881,1.7880,1.7881,4
GBPUSD,20060124,181800,1.7881,1.7883,1.7881,1.7883,4
GBPUSD,20060124,181900,1.7884,1.7886,1.7883,1.7885,4
GBPUSD,20060124,182000,1.7886,1.7891,1.7886,1.7891,4
GBPUSD,20060124,182100,1.7891,1.7891,1.7890,1.7890,4
GBPUSD,20060124,182200,1.7891,1.7892,1.7890,1.7890,4
GBPUSD,20060124,182300,1.7889,1.7889,1.7887,1.7888,4
GBPUSD,20060124,182400,1.7888,1.7888,1.7886,1.7886,4
GBPUSD,20060124,182500,1.7887,1.7887,1.7886,1.7886,4
GBPUSD,20060124,182600,1.7887,1.7888,1.7886,1.7888,4
GBPUSD,20060124,182700,1.7887,1.7887,1.7886,1.7886,4
GBPUSD,20060124,182800,1.7886,1.7886,1.7886,1.7886,4
GBPUSD,20060124,182900,1.7886,1.7886,1.7886,1.7886,4
GBPUSD,20060124,183000,1.7887,1.7887,1.7886,1.7886,4
GBPUSD,20060124,183100,1.7886,1.7887,1.7886,1.7886,4
GBPUSD,20060124,183200,1.7886,1.7886,1.7885,1.7885,4
GBPUSD,20060124,183300,1.7885,1.7886,1.7883,1.7883,4
GBPUSD,20060124,183400,1.7884,1.7884,1.7883,1.7883,4
GBPUSD,20060124,183500,1.7883,1.7883,1.7883,1.7883,4
GBPUSD,20060124,183600,1.7883,1.7883,1.7883,1.7883,4
GBPUSD,20060124,183700,1.7882,1.7882,1.7881,1.7881,4
GBPUSD,20060124,183800,1.7881,1.7881,1.7880,1.7880,4
GBPUSD,20060124,183900,1.7881,1.7882,1.7880,1.7881,4
GBPUSD,20060124,184000,1.7881,1.7881,1.7880,1.7880,4
GBPUSD,20060124,184100,1.7881,1.7881,1.7880,1.7881,4
GBPUSD,20060124,184200,1.7880,1.7881,1.7880,1.7880,4
GBPUSD,20060124,184300,1.7879,1.7879,1.7879,1.7879,4
GBPUSD,20060124,184400,1.7879,1.7880,1.7879,1.7879,4
GBPUSD,20060124,184500,1.7880,1.7881,1.7880,1.7880,4
GBPUSD,20060124,184600,1.7880,1.7881,1.7880,1.7880,4
GBPUSD,20060124,184700,1.7880,1.7880,1.7880,1.7880,4
GBPUSD,20060124,184800,1.7880,1.7883,1.7880,1.7881,4
GBPUSD,20060124,184900,1.7880,1.7881,1.7880,1.7880,4
GBPUSD,20060124,185000,1.7880,1.7882,1.7880,1.7882,4
GBPUSD,20060124,185100,1.7881,1.7881,1.7880,1.7881,4
GBPUSD,20060124,185200,1.7880,1.7880,1.7880,1.7880,4
GBPUSD,20060124,185300,1.7880,1.7880,1.7878,1.7878,4
GBPUSD,20060124,185400,1.7879,1.7879,1.7878,1.7878,4
GBPUSD,20060124,185500,1.7879,1.7880,1.7879,1.7879,4

GBPUSD,20060124,185600,1.7878,1.7879,1.7878,1.7878,4
GBPUSD,20060124,185700,1.7878,1.7880,1.7877,1.7879,4
GBPUSD,20060124,185800,1.7880,1.7880,1.7880,1.7880,4
GBPUSD,20060124,185900,1.7880,1.7880,1.7879,1.7880,4
GBPUSD,20060124,190000,1.7880,1.7880,1.7879,1.7879,4
GBPUSD,20060124,190100,1.7880,1.7880,1.7879,1.7880,4
GBPUSD,20060124,190200,1.7881,1.7882,1.7881,1.7882,4
GBPUSD,20060124,190300,1.7881,1.7882,1.7880,1.7882,4
GBPUSD,20060124,190400,1.7883,1.7883,1.7883,1.7883,4
GBPUSD,20060124,190500,1.7883,1.7886,1.7883,1.7886,4
GBPUSD,20060124,190600,1.7885,1.7887,1.7885,1.7885,4
GBPUSD,20060124,190700,1.7884,1.7884,1.7882,1.7883,4
GBPUSD,20060124,190800,1.7882,1.7884,1.7882,1.7884,4
GBPUSD,20060124,190900,1.7885,1.7885,1.7883,1.7883,4
GBPUSD,20060124,191000,1.7883,1.7883,1.7882,1.7883,4
GBPUSD,20060124,191100,1.7882,1.7882,1.7881,1.7882,4
GBPUSD,20060124,191200,1.7883,1.7886,1.7883,1.7885,4
GBPUSD,20060124,191300,1.7884,1.7884,1.7883,1.7883,4
GBPUSD,20060124,191400,1.7883,1.7883,1.7881,1.7882,4
GBPUSD,20060124,191500,1.7883,1.7884,1.7883,1.7884,4
GBPUSD,20060124,191600,1.7885,1.7886,1.7885,1.7886,4
GBPUSD,20060124,191700,1.7886,1.7886,1.7885,1.7886,4
GBPUSD,20060124,191800,1.7885,1.7886,1.7885,1.7886,4
GBPUSD,20060124,191900,1.7886,1.7886,1.7883,1.7883,4
GBPUSD,20060124,192000,1.7882,1.7882,1.7879,1.7879,4
GBPUSD,20060124,192100,1.7878,1.7878,1.7876,1.7876,4
GBPUSD,20060124,192200,1.7875,1.7875,1.7858,1.7860,4
GBPUSD,20060124,192300,1.7860,1.7862,1.7859,1.7859,4
GBPUSD,20060124,192400,1.7858,1.7858,1.7854,1.7854,4
GBPUSD,20060124,192500,1.7853,1.7853,1.7845,1.7845,4
GBPUSD,20060124,192600,1.7844,1.7844,1.7832,1.7840,4
GBPUSD,20060124,192700,1.7839,1.7842,1.7839,1.7842,4
GBPUSD,20060124,192800,1.7843,1.7846,1.7843,1.7845,4
GBPUSD,20060124,192900,1.7846,1.7847,1.7845,1.7847,4
GBPUSD,20060124,193000,1.7846,1.7847,1.7845,1.7847,4
GBPUSD,20060124,193100,1.7848,1.7850,1.7848,1.7850,4
GBPUSD,20060124,193200,1.7851,1.7857,1.7851,1.7857,4
GBPUSD,20060124,193300,1.7856,1.7857,1.7855,1.7855,4
GBPUSD,20060124,193400,1.7855,1.7856,1.7855,1.7856,4
GBPUSD,20060124,193500,1.7856,1.7857,1.7855,1.7857,4
GBPUSD,20060124,193600,1.7856,1.7856,1.7854,1.7856,4
GBPUSD,20060124,193700,1.7855,1.7855,1.7854,1.7855,4
GBPUSD,20060124,193800,1.7855,1.7856,1.7855,1.7856,4
GBPUSD,20060124,193900,1.7855,1.7857,1.7855,1.7857,4
GBPUSD,20060124,194000,1.7858,1.7858,1.7855,1.7855,4
GBPUSD,20060124,194100,1.7854,1.7854,1.7851,1.7851,4
GBPUSD,20060124,194200,1.7849,1.7849,1.7847,1.7847,4
GBPUSD,20060124,194300,1.7846,1.7849,1.7846,1.7847,4
GBPUSD,20060124,194400,1.7846,1.7847,1.7846,1.7847,4
GBPUSD,20060124,194500,1.7848,1.7848,1.7847,1.7847,4
GBPUSD,20060124,194600,1.7846,1.7848,1.7846,1.7848,4
GBPUSD,20060124,194700,1.7849,1.7850,1.7846,1.7846,4
GBPUSD,20060124,194800,1.7847,1.7852,1.7847,1.7852,4
GBPUSD,20060124,194900,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060124,195000,1.7853,1.7853,1.7851,1.7853,4
GBPUSD,20060124,195100,1.7853,1.7858,1.7853,1.7857,4
GBPUSD,20060124,195200,1.7856,1.7856,1.7855,1.7855,4
GBPUSD,20060124,195300,1.7855,1.7856,1.7855,1.7855,4
GBPUSD,20060124,195400,1.7856,1.7858,1.7856,1.7857,4
GBPUSD,20060124,195500,1.7856,1.7856,1.7854,1.7854,4

GBPUSD,20060124,195600,1.7853,1.7853,1.7852,1.7852,4
GBPUSD,20060124,195700,1.7851,1.7851,1.7849,1.7849,4
GBPUSD,20060124,195800,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060124,195900,1.7851,1.7857,1.7851,1.7855,4
GBPUSD,20060124,200000,1.7854,1.7859,1.7854,1.7859,4
GBPUSD,20060124,200100,1.7858,1.7860,1.7858,1.7860,4
GBPUSD,20060124,200200,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,200300,1.7860,1.7862,1.7860,1.7862,4
GBPUSD,20060124,200400,1.7863,1.7864,1.7863,1.7863,4
GBPUSD,20060124,200500,1.7862,1.7862,1.7861,1.7861,4
GBPUSD,20060124,200600,1.7860,1.7861,1.7860,1.7861,4
GBPUSD,20060124,200700,1.7860,1.7862,1.7860,1.7862,4
GBPUSD,20060124,200800,1.7862,1.7862,1.7861,1.7862,4
GBPUSD,20060124,200900,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060124,201000,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060124,201100,1.7862,1.7867,1.7862,1.7867,4
GBPUSD,20060124,201200,1.7866,1.7866,1.7861,1.7861,4
GBPUSD,20060124,201300,1.7861,1.7862,1.7860,1.7860,4
GBPUSD,20060124,201400,1.7859,1.7860,1.7859,1.7860,4
GBPUSD,20060124,201500,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,201600,1.7860,1.7861,1.7860,1.7861,4
GBPUSD,20060124,201700,1.7862,1.7862,1.7860,1.7861,4
GBPUSD,20060124,201800,1.7861,1.7863,1.7861,1.7863,4
GBPUSD,20060124,201900,1.7864,1.7866,1.7864,1.7866,4
GBPUSD,20060124,202000,1.7865,1.7867,1.7865,1.7867,4
GBPUSD,20060124,202100,1.7868,1.7868,1.7867,1.7867,4
GBPUSD,20060124,202200,1.7867,1.7867,1.7865,1.7865,4
GBPUSD,20060124,202300,1.7865,1.7865,1.7864,1.7864,4
GBPUSD,20060124,202400,1.7863,1.7863,1.7862,1.7863,4
GBPUSD,20060124,202500,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060124,202600,1.7863,1.7863,1.7861,1.7861,4
GBPUSD,20060124,202700,1.7861,1.7861,1.7861,1.7861,4
GBPUSD,20060124,202800,1.7861,1.7861,1.7860,1.7860,4
GBPUSD,20060124,202900,1.7860,1.7860,1.7858,1.7858,4
GBPUSD,20060124,203000,1.7858,1.7859,1.7858,1.7859,4
GBPUSD,20060124,203100,1.7859,1.7859,1.7857,1.7857,4
GBPUSD,20060124,203200,1.7857,1.7858,1.7857,1.7857,4
GBPUSD,20060124,203300,1.7857,1.7857,1.7856,1.7857,4
GBPUSD,20060124,203400,1.7858,1.7860,1.7858,1.7860,4
GBPUSD,20060124,203500,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,203600,1.7860,1.7860,1.7859,1.7860,4
GBPUSD,20060124,203700,1.7860,1.7860,1.7859,1.7859,4
GBPUSD,20060124,203800,1.7859,1.7860,1.7859,1.7860,4
GBPUSD,20060124,203900,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,204000,1.7860,1.7860,1.7859,1.7859,4
GBPUSD,20060124,204100,1.7859,1.7860,1.7859,1.7860,4
GBPUSD,20060124,204200,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060124,204300,1.7860,1.7864,1.7860,1.7864,4
GBPUSD,20060124,204400,1.7864,1.7864,1.7864,1.7864,4
GBPUSD,20060124,204500,1.7865,1.7866,1.7864,1.7864,4
GBPUSD,20060124,204600,1.7863,1.7864,1.7861,1.7861,4
GBPUSD,20060124,204700,1.7862,1.7862,1.7861,1.7862,4
GBPUSD,20060124,204800,1.7861,1.7862,1.7861,1.7862,4
GBPUSD,20060124,204900,1.7862,1.7862,1.7861,1.7861,4
GBPUSD,20060124,205000,1.7862,1.7862,1.7861,1.7861,4
GBPUSD,20060124,205100,1.7861,1.7861,1.7860,1.7860,4
GBPUSD,20060124,205200,1.7860,1.7860,1.7859,1.7860,4
GBPUSD,20060124,205300,1.7859,1.7860,1.7857,1.7857,4
GBPUSD,20060124,205400,1.7857,1.7857,1.7856,1.7856,4
GBPUSD,20060124,205500,1.7857,1.7857,1.7856,1.7857,4

GBPUSD,20060124,205600,1.7858,1.7859,1.7858,1.7859,4
GBPUSD,20060124,205700,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060124,205800,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060124,205900,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060124,210000,1.7859,1.7860,1.7859,1.7859,4
GBPUSD,20060124,210100,1.7859,1.7860,1.7859,1.7860,4
GBPUSD,20060124,210200,1.7859,1.7859,1.7858,1.7858,4
GBPUSD,20060124,210300,1.7857,1.7858,1.7857,1.7857,4
GBPUSD,20060124,210400,1.7856,1.7856,1.7855,1.7855,4
GBPUSD,20060124,210500,1.7855,1.7856,1.7855,1.7856,4
GBPUSD,20060124,210600,1.7856,1.7856,1.7856,1.7856,4
GBPUSD,20060124,210700,1.7856,1.7856,1.7856,1.7856,4
GBPUSD,20060124,210800,1.7856,1.7856,1.7854,1.7854,4
GBPUSD,20060124,210900,1.7853,1.7854,1.7851,1.7854,4
GBPUSD,20060124,211000,1.7855,1.7856,1.7855,1.7856,4
GBPUSD,20060124,211100,1.7855,1.7855,1.7855,1.7855,4
GBPUSD,20060124,211200,1.7856,1.7856,1.7855,1.7856,4
GBPUSD,20060124,211300,1.7856,1.7856,1.7856,1.7856,4
GBPUSD,20060124,211400,1.7856,1.7857,1.7855,1.7855,4
GBPUSD,20060124,211500,1.7854,1.7854,1.7854,1.7854,4
GBPUSD,20060124,211600,1.7854,1.7854,1.7854,1.7854,4
GBPUSD,20060124,211700,1.7854,1.7854,1.7854,1.7854,4
GBPUSD,20060124,211800,1.7854,1.7854,1.7853,1.7853,4
GBPUSD,20060124,211900,1.7852,1.7852,1.7846,1.7846,4
GBPUSD,20060124,212000,1.7847,1.7848,1.7847,1.7848,4
GBPUSD,20060124,212100,1.7848,1.7848,1.7839,1.7839,4
GBPUSD,20060124,212200,1.7840,1.7844,1.7840,1.7844,4
GBPUSD,20060124,212300,1.7845,1.7845,1.7845,1.7845,4
GBPUSD,20060124,212400,1.7845,1.7847,1.7845,1.7847,4
GBPUSD,20060124,212500,1.7847,1.7847,1.7846,1.7846,4
GBPUSD,20060124,212600,1.7845,1.7846,1.7845,1.7846,4
GBPUSD,20060124,212700,1.7846,1.7846,1.7844,1.7844,4
GBPUSD,20060124,212800,1.7844,1.7845,1.7844,1.7844,4
GBPUSD,20060124,212900,1.7843,1.7844,1.7843,1.7843,4
GBPUSD,20060124,213000,1.7843,1.7844,1.7843,1.7843,4
GBPUSD,20060124,213100,1.7843,1.7843,1.7843,1.7843,4
GBPUSD,20060124,213200,1.7843,1.7846,1.7843,1.7846,4
GBPUSD,20060124,213300,1.7845,1.7845,1.7843,1.7843,4
GBPUSD,20060124,213400,1.7843,1.7844,1.7843,1.7844,4
GBPUSD,20060124,213500,1.7844,1.7845,1.7844,1.7845,4
GBPUSD,20060124,213600,1.7845,1.7845,1.7845,1.7845,4
GBPUSD,20060124,213700,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060124,213800,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060124,213900,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060124,214000,1.7846,1.7849,1.7846,1.7849,4
GBPUSD,20060124,214100,1.7848,1.7849,1.7848,1.7849,4
GBPUSD,20060124,214200,1.7849,1.7849,1.7849,1.7849,4
GBPUSD,20060124,214300,1.7849,1.7850,1.7849,1.7850,4
GBPUSD,20060124,214400,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060124,214500,1.7851,1.7851,1.7850,1.7850,4
GBPUSD,20060124,214600,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060124,214700,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060124,214800,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060124,214900,1.7850,1.7850,1.7849,1.7849,4
GBPUSD,20060124,215000,1.7849,1.7849,1.7848,1.7848,4
GBPUSD,20060124,215100,1.7848,1.7848,1.7847,1.7847,4
GBPUSD,20060124,215200,1.7847,1.7847,1.7847,1.7847,4
GBPUSD,20060124,215300,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060124,215400,1.7846,1.7846,1.7844,1.7844,4
GBPUSD,20060124,215500,1.7844,1.7844,1.7844,1.7844,4

GBPUSD,20060124,215600,1.7844,1.7844,1.7843,1.7843,4
GBPUSD,20060124,215700,1.7843,1.7843,1.7843,1.7843,4
GBPUSD,20060124,215800,1.7843,1.7843,1.7843,1.7843,4
GBPUSD,20060124,215900,1.7843,1.7843,1.7843,1.7843,4
GBPUSD,20060124,220000,1.7843,1.7845,1.7843,1.7845,4
GBPUSD,20060124,220100,1.7846,1.7846,1.7845,1.7846,4
GBPUSD,20060124,220200,1.7845,1.7846,1.7845,1.7846,4
GBPUSD,20060124,220300,1.7846,1.7846,1.7844,1.7844,4
GBPUSD,20060124,220400,1.7843,1.7843,1.7843,1.7843,4
GBPUSD,20060124,220500,1.7843,1.7843,1.7843,1.7843,4
GBPUSD,20060124,220600,1.7843,1.7843,1.7843,1.7843,4
GBPUSD,20060124,220700,1.7843,1.7844,1.7843,1.7844,4
GBPUSD,20060124,220800,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060124,220900,1.7844,1.7845,1.7844,1.7845,4
GBPUSD,20060124,221000,1.7844,1.7845,1.7843,1.7843,4
GBPUSD,20060124,221100,1.7843,1.7843,1.7841,1.7841,4
GBPUSD,20060124,221200,1.7841,1.7842,1.7841,1.7842,4
GBPUSD,20060124,221300,1.7842,1.7842,1.7841,1.7842,4
GBPUSD,20060124,221400,1.7841,1.7841,1.7840,1.7840,4
GBPUSD,20060124,221500,1.7840,1.7840,1.7840,1.7840,4
GBPUSD,20060124,221600,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060124,221700,1.7840,1.7840,1.7840,1.7840,4
GBPUSD,20060124,221800,1.7840,1.7840,1.7840,1.7840,4
GBPUSD,20060124,221900,1.7839,1.7841,1.7839,1.7840,4
GBPUSD,20060124,222000,1.7841,1.7841,1.7840,1.7841,4
GBPUSD,20060124,222100,1.7841,1.7843,1.7841,1.7843,4
GBPUSD,20060124,222200,1.7844,1.7844,1.7843,1.7843,4
GBPUSD,20060124,222300,1.7843,1.7847,1.7843,1.7846,4
GBPUSD,20060124,222400,1.7845,1.7847,1.7845,1.7847,4
GBPUSD,20060124,222500,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060124,222600,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060124,222700,1.7846,1.7847,1.7846,1.7847,4
GBPUSD,20060124,222800,1.7847,1.7849,1.7847,1.7849,4
GBPUSD,20060124,222900,1.7849,1.7850,1.7849,1.7849,4
GBPUSD,20060124,223000,1.7849,1.7849,1.7849,1.7849,4
GBPUSD,20060124,223100,1.7849,1.7849,1.7849,1.7849,4
GBPUSD,20060124,223200,1.7849,1.7849,1.7849,1.7849,4
GBPUSD,20060124,223300,1.7849,1.7849,1.7849,1.7849,4
GBPUSD,20060124,223400,1.7849,1.7849,1.7848,1.7848,4
GBPUSD,20060124,223500,1.7849,1.7849,1.7848,1.7848,4
GBPUSD,20060124,223600,1.7847,1.7847,1.7846,1.7847,4
GBPUSD,20060124,223700,1.7848,1.7848,1.7846,1.7846,4
GBPUSD,20060124,223800,1.7846,1.7846,1.7843,1.7843,4
GBPUSD,20060124,223900,1.7844,1.7845,1.7844,1.7845,4
GBPUSD,20060124,224000,1.7845,1.7845,1.7843,1.7843,4
GBPUSD,20060124,224100,1.7843,1.7844,1.7843,1.7843,4
GBPUSD,20060124,224200,1.7843,1.7843,1.7843,1.7843,4
GBPUSD,20060124,224300,1.7842,1.7843,1.7841,1.7841,4
GBPUSD,20060124,224400,1.7841,1.7841,1.7840,1.7840,4
GBPUSD,20060124,224500,1.7839,1.7839,1.7835,1.7836,4
GBPUSD,20060124,224600,1.7835,1.7836,1.7835,1.7836,4
GBPUSD,20060124,224700,1.7836,1.7837,1.7836,1.7836,4
GBPUSD,20060124,224800,1.7836,1.7837,1.7836,1.7836,4
GBPUSD,20060124,224900,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060124,225000,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060124,225100,1.7836,1.7836,1.7835,1.7835,4
GBPUSD,20060124,225200,1.7835,1.7835,1.7834,1.7834,4
GBPUSD,20060124,225300,1.7835,1.7835,1.7834,1.7834,4
GBPUSD,20060124,225400,1.7834,1.7834,1.7832,1.7832,4
GBPUSD,20060124,225500,1.7832,1.7832,1.7832,1.7832,4

GBPUSD,20060124,225600,1.7832,1.7832,1.7828,1.7828,4
GBPUSD,20060124,225700,1.7829,1.7829,1.7828,1.7829,4
GBPUSD,20060124,225800,1.7829,1.7829,1.7828,1.7829,4
GBPUSD,20060124,225900,1.7828,1.7830,1.7828,1.7830,4
GBPUSD,20060124,230000,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060124,230100,1.7830,1.7832,1.7830,1.7832,4
GBPUSD,20060124,230200,1.7833,1.7833,1.7832,1.7833,4
GBPUSD,20060124,230300,1.7833,1.7836,1.7833,1.7836,4
GBPUSD,20060124,230400,1.7837,1.7837,1.7835,1.7835,4
GBPUSD,20060124,230500,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060124,230600,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060124,230700,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060124,230800,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060124,230900,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060124,231000,1.7835,1.7835,1.7834,1.7834,4
GBPUSD,20060124,231100,1.7834,1.7834,1.7833,1.7833,4
GBPUSD,20060124,231200,1.7833,1.7833,1.7833,1.7833,4
GBPUSD,20060124,231300,1.7834,1.7834,1.7834,1.7834,4
GBPUSD,20060124,231400,1.7834,1.7835,1.7834,1.7834,4
GBPUSD,20060124,231500,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060124,231600,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060124,231700,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060124,231800,1.7835,1.7836,1.7835,1.7835,4
GBPUSD,20060124,231900,1.7836,1.7836,1.7835,1.7835,4
GBPUSD,20060124,232000,1.7835,1.7836,1.7835,1.7835,4
GBPUSD,20060124,232100,1.7835,1.7836,1.7835,1.7835,4
GBPUSD,20060124,232200,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060124,232300,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060124,232400,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060124,232500,1.7835,1.7835,1.7832,1.7832,4
GBPUSD,20060124,232600,1.7832,1.7834,1.7832,1.7834,4
GBPUSD,20060124,232700,1.7835,1.7836,1.7835,1.7836,4
GBPUSD,20060124,232800,1.7837,1.7839,1.7837,1.7839,4
GBPUSD,20060124,232900,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060124,233000,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060124,233100,1.7838,1.7839,1.7837,1.7839,4
GBPUSD,20060124,233200,1.7838,1.7838,1.7834,1.7835,4
GBPUSD,20060124,233300,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060124,233400,1.7834,1.7834,1.7834,1.7834,4
GBPUSD,20060124,233500,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060124,233600,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060124,233700,1.7835,1.7835,1.7834,1.7834,4
GBPUSD,20060124,233800,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060124,233900,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060124,234000,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060124,234100,1.7836,1.7836,1.7835,1.7835,4
GBPUSD,20060124,234200,1.7836,1.7836,1.7834,1.7834,4
GBPUSD,20060124,234300,1.7834,1.7835,1.7833,1.7835,4
GBPUSD,20060124,234400,1.7835,1.7835,1.7834,1.7834,4
GBPUSD,20060124,234500,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060124,234600,1.7835,1.7836,1.7835,1.7836,4
GBPUSD,20060124,234700,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060124,234800,1.7836,1.7836,1.7835,1.7835,4
GBPUSD,20060124,234900,1.7834,1.7834,1.7832,1.7832,4
GBPUSD,20060124,235000,1.7832,1.7832,1.7830,1.7830,4
GBPUSD,20060124,235100,1.7831,1.7831,1.7830,1.7830,4
GBPUSD,20060124,235200,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060124,235300,1.7830,1.7831,1.7830,1.7831,4
GBPUSD,20060124,235400,1.7831,1.7831,1.7830,1.7830,4
GBPUSD,20060124,235500,1.7830,1.7830,1.7829,1.7829,4

GBPUSD,20060124,235600,1.7829,1.7829,1.7829,1.7829,4
GBPUSD,20060124,235700,1.7828,1.7828,1.7827,1.7827,4
GBPUSD,20060124,235800,1.7827,1.7828,1.7827,1.7828,4
GBPUSD,20060124,235900,1.7828,1.7830,1.7828,1.7830,4
GBPUSD,20060125,000000,1.7831,1.7831,1.7830,1.7830,4
GBPUSD,20060125,000100,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,000200,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,000300,1.7829,1.7830,1.7829,1.7830,4
GBPUSD,20060125,000400,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,000500,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,000600,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,000700,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,000800,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,000900,1.7830,1.7830,1.7829,1.7830,4
GBPUSD,20060125,001000,1.7830,1.7830,1.7829,1.7830,4
GBPUSD,20060125,001100,1.7830,1.7830,1.7829,1.7829,4
GBPUSD,20060125,001200,1.7829,1.7830,1.7829,1.7829,4
GBPUSD,20060125,001300,1.7830,1.7830,1.7829,1.7830,4
GBPUSD,20060125,001400,1.7829,1.7829,1.7828,1.7829,4
GBPUSD,20060125,001500,1.7828,1.7828,1.7826,1.7826,4
GBPUSD,20060125,001600,1.7825,1.7826,1.7825,1.7825,4
GBPUSD,20060125,001700,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,001800,1.7825,1.7825,1.7824,1.7824,4
GBPUSD,20060125,001900,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,002000,1.7825,1.7825,1.7824,1.7824,4
GBPUSD,20060125,002100,1.7824,1.7824,1.7824,1.7824,4
GBPUSD,20060125,002200,1.7824,1.7825,1.7824,1.7825,4
GBPUSD,20060125,002300,1.7826,1.7827,1.7825,1.7825,4
GBPUSD,20060125,002400,1.7826,1.7829,1.7826,1.7829,4
GBPUSD,20060125,002500,1.7830,1.7831,1.7825,1.7825,4
GBPUSD,20060125,002600,1.7826,1.7827,1.7826,1.7827,4
GBPUSD,20060125,002700,1.7828,1.7829,1.7828,1.7829,4
GBPUSD,20060125,002800,1.7828,1.7828,1.7824,1.7825,4
GBPUSD,20060125,002900,1.7824,1.7824,1.7819,1.7820,4
GBPUSD,20060125,003000,1.7821,1.7822,1.7821,1.7821,4
GBPUSD,20060125,003100,1.7821,1.7821,1.7818,1.7818,4
GBPUSD,20060125,003200,1.7818,1.7820,1.7818,1.7819,4
GBPUSD,20060125,003300,1.7819,1.7819,1.7819,1.7819,4
GBPUSD,20060125,003400,1.7819,1.7819,1.7819,1.7819,4
GBPUSD,20060125,003500,1.7819,1.7819,1.7819,1.7819,4
GBPUSD,20060125,003600,1.7819,1.7819,1.7819,1.7819,4
GBPUSD,20060125,003700,1.7819,1.7819,1.7819,1.7819,4
GBPUSD,20060125,003800,1.7820,1.7823,1.7820,1.7821,4
GBPUSD,20060125,003900,1.7822,1.7823,1.7822,1.7823,4
GBPUSD,20060125,004000,1.7823,1.7824,1.7823,1.7823,4
GBPUSD,20060125,004100,1.7823,1.7825,1.7823,1.7824,4
GBPUSD,20060125,004200,1.7824,1.7824,1.7824,1.7824,4
GBPUSD,20060125,004300,1.7824,1.7825,1.7824,1.7825,4
GBPUSD,20060125,004400,1.7825,1.7830,1.7825,1.7829,4
GBPUSD,20060125,004500,1.7828,1.7828,1.7827,1.7828,4
GBPUSD,20060125,004600,1.7827,1.7828,1.7825,1.7828,4
GBPUSD,20060125,004700,1.7828,1.7828,1.7827,1.7827,4
GBPUSD,20060125,004800,1.7826,1.7827,1.7826,1.7827,4
GBPUSD,20060125,004900,1.7828,1.7828,1.7827,1.7828,4
GBPUSD,20060125,005000,1.7829,1.7829,1.7826,1.7826,4
GBPUSD,20060125,005100,1.7825,1.7827,1.7825,1.7827,4
GBPUSD,20060125,005200,1.7828,1.7829,1.7828,1.7829,4
GBPUSD,20060125,005300,1.7829,1.7829,1.7828,1.7829,4
GBPUSD,20060125,005400,1.7828,1.7829,1.7828,1.7828,4
GBPUSD,20060125,005500,1.7828,1.7829,1.7828,1.7828,4

GBPUSD,20060125,005600,1.7828,1.7828,1.7828,1.7828,4
GBPUSD,20060125,005700,1.7829,1.7831,1.7829,1.7831,4
GBPUSD,20060125,005800,1.7832,1.7837,1.7832,1.7836,4
GBPUSD,20060125,005900,1.7835,1.7835,1.7833,1.7833,4
GBPUSD,20060125,010000,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,010100,1.7833,1.7834,1.7832,1.7834,4
GBPUSD,20060125,010200,1.7834,1.7834,1.7834,1.7834,4
GBPUSD,20060125,010300,1.7833,1.7834,1.7833,1.7834,4
GBPUSD,20060125,010400,1.7833,1.7833,1.7832,1.7832,4
GBPUSD,20060125,010500,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,010600,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,010700,1.7832,1.7834,1.7832,1.7834,4
GBPUSD,20060125,010800,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060125,010900,1.7836,1.7837,1.7836,1.7837,4
GBPUSD,20060125,011000,1.7836,1.7836,1.7835,1.7836,4
GBPUSD,20060125,011100,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060125,011200,1.7835,1.7835,1.7832,1.7832,4
GBPUSD,20060125,011300,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,011400,1.7831,1.7831,1.7830,1.7830,4
GBPUSD,20060125,011500,1.7831,1.7831,1.7829,1.7829,4
GBPUSD,20060125,011600,1.7829,1.7829,1.7829,1.7829,4
GBPUSD,20060125,011700,1.7829,1.7829,1.7828,1.7828,4
GBPUSD,20060125,011800,1.7828,1.7828,1.7826,1.7826,4
GBPUSD,20060125,011900,1.7826,1.7828,1.7826,1.7828,4
GBPUSD,20060125,012000,1.7827,1.7828,1.7827,1.7828,4
GBPUSD,20060125,012100,1.7827,1.7827,1.7826,1.7826,4
GBPUSD,20060125,012200,1.7826,1.7826,1.7826,1.7826,4
GBPUSD,20060125,012300,1.7826,1.7826,1.7824,1.7824,4
GBPUSD,20060125,012400,1.7825,1.7825,1.7824,1.7824,4
GBPUSD,20060125,012500,1.7823,1.7824,1.7823,1.7823,4
GBPUSD,20060125,012600,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,012700,1.7824,1.7824,1.7823,1.7824,4
GBPUSD,20060125,012800,1.7824,1.7824,1.7823,1.7823,4
GBPUSD,20060125,012900,1.7823,1.7823,1.7822,1.7823,4
GBPUSD,20060125,013000,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,013100,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,013200,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,013300,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,013400,1.7822,1.7822,1.7821,1.7821,4
GBPUSD,20060125,013500,1.7821,1.7821,1.7820,1.7820,4
GBPUSD,20060125,013600,1.7820,1.7820,1.7819,1.7820,4
GBPUSD,20060125,013700,1.7819,1.7820,1.7819,1.7820,4
GBPUSD,20060125,013800,1.7820,1.7820,1.7819,1.7820,4
GBPUSD,20060125,013900,1.7821,1.7821,1.7818,1.7818,4
GBPUSD,20060125,014000,1.7817,1.7817,1.7816,1.7816,4
GBPUSD,20060125,014100,1.7816,1.7819,1.7816,1.7819,4
GBPUSD,20060125,014200,1.7819,1.7819,1.7818,1.7818,4
GBPUSD,20060125,014300,1.7818,1.7819,1.7818,1.7819,4
GBPUSD,20060125,014400,1.7819,1.7821,1.7819,1.7821,4
GBPUSD,20060125,014500,1.7821,1.7821,1.7821,1.7821,4
GBPUSD,20060125,014600,1.7821,1.7822,1.7821,1.7822,4
GBPUSD,20060125,014700,1.7822,1.7823,1.7822,1.7823,4
GBPUSD,20060125,014800,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,014900,1.7823,1.7823,1.7822,1.7822,4
GBPUSD,20060125,015000,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,015100,1.7822,1.7822,1.7821,1.7822,4
GBPUSD,20060125,015200,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,015300,1.7822,1.7822,1.7821,1.7821,4
GBPUSD,20060125,015400,1.7821,1.7821,1.7821,1.7821,4
GBPUSD,20060125,015500,1.7820,1.7820,1.7819,1.7820,4

GBPUSD,20060125,015600,1.7819,1.7819,1.7819,1.7819,4
GBPUSD,20060125,015700,1.7819,1.7821,1.7819,1.7821,4
GBPUSD,20060125,015800,1.7821,1.7821,1.7821,1.7821,4
GBPUSD,20060125,015900,1.7821,1.7821,1.7820,1.7820,4
GBPUSD,20060125,020000,1.7819,1.7820,1.7819,1.7819,4
GBPUSD,20060125,020100,1.7818,1.7819,1.7818,1.7819,4
GBPUSD,20060125,020200,1.7819,1.7819,1.7819,1.7819,4
GBPUSD,20060125,020300,1.7818,1.7818,1.7818,1.7818,4
GBPUSD,20060125,020400,1.7818,1.7820,1.7818,1.7819,4
GBPUSD,20060125,020500,1.7819,1.7819,1.7819,1.7819,4
GBPUSD,20060125,020600,1.7820,1.7821,1.7819,1.7819,4
GBPUSD,20060125,020700,1.7820,1.7822,1.7820,1.7821,4
GBPUSD,20060125,020800,1.7821,1.7821,1.7821,1.7821,4
GBPUSD,20060125,020900,1.7820,1.7821,1.7820,1.7821,4
GBPUSD,20060125,021000,1.7821,1.7821,1.7821,1.7821,4
GBPUSD,20060125,021100,1.7821,1.7822,1.7821,1.7822,4
GBPUSD,20060125,021200,1.7821,1.7822,1.7821,1.7821,4
GBPUSD,20060125,021300,1.7821,1.7822,1.7821,1.7822,4
GBPUSD,20060125,021400,1.7821,1.7821,1.7821,1.7821,4
GBPUSD,20060125,021500,1.7822,1.7822,1.7821,1.7821,4
GBPUSD,20060125,021600,1.7821,1.7822,1.7821,1.7822,4
GBPUSD,20060125,021700,1.7823,1.7824,1.7823,1.7823,4
GBPUSD,20060125,021800,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,021900,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,022000,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,022100,1.7822,1.7822,1.7821,1.7822,4
GBPUSD,20060125,022200,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,022300,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,022400,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,022500,1.7822,1.7823,1.7822,1.7823,4
GBPUSD,20060125,022600,1.7823,1.7825,1.7823,1.7825,4
GBPUSD,20060125,022700,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,022800,1.7824,1.7825,1.7824,1.7824,4
GBPUSD,20060125,022900,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,023000,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,023100,1.7825,1.7825,1.7823,1.7823,4
GBPUSD,20060125,023200,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,023300,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,023400,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,023500,1.7822,1.7823,1.7822,1.7823,4
GBPUSD,20060125,023600,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,023700,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,023800,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,023900,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,024000,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,024100,1.7822,1.7822,1.7820,1.7820,4
GBPUSD,20060125,024200,1.7821,1.7821,1.7817,1.7817,4
GBPUSD,20060125,024300,1.7816,1.7818,1.7816,1.7817,4
GBPUSD,20060125,024400,1.7818,1.7818,1.7816,1.7817,4
GBPUSD,20060125,024500,1.7817,1.7817,1.7816,1.7817,4
GBPUSD,20060125,024600,1.7817,1.7817,1.7816,1.7816,4
GBPUSD,20060125,024700,1.7816,1.7816,1.7816,1.7816,4
GBPUSD,20060125,024800,1.7816,1.7818,1.7816,1.7818,4
GBPUSD,20060125,024900,1.7818,1.7819,1.7818,1.7819,4
GBPUSD,20060125,025000,1.7819,1.7820,1.7819,1.7820,4
GBPUSD,20060125,025100,1.7821,1.7821,1.7820,1.7820,4
GBPUSD,20060125,025200,1.7821,1.7821,1.7820,1.7820,4
GBPUSD,20060125,025300,1.7819,1.7820,1.7819,1.7820,4
GBPUSD,20060125,025400,1.7819,1.7821,1.7819,1.7819,4
GBPUSD,20060125,025500,1.7818,1.7819,1.7817,1.7819,4

GBPUSD,20060125,025600,1.7819,1.7820,1.7819,1.7819,4
GBPUSD,20060125,025700,1.7819,1.7821,1.7819,1.7821,4
GBPUSD,20060125,025800,1.7821,1.7822,1.7821,1.7822,4
GBPUSD,20060125,025900,1.7822,1.7823,1.7822,1.7823,4
GBPUSD,20060125,030000,1.7824,1.7825,1.7823,1.7823,4
GBPUSD,20060125,030100,1.7823,1.7824,1.7823,1.7824,4
GBPUSD,20060125,030200,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,030300,1.7823,1.7824,1.7823,1.7824,4
GBPUSD,20060125,030400,1.7824,1.7825,1.7823,1.7823,4
GBPUSD,20060125,030500,1.7824,1.7824,1.7823,1.7823,4
GBPUSD,20060125,030600,1.7823,1.7824,1.7823,1.7823,4
GBPUSD,20060125,030700,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,030800,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,030900,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,031000,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,031100,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,031200,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,031300,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,031400,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,031500,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,031600,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,031700,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,031800,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,031900,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,032000,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,032100,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,032200,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,032300,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,032400,1.7823,1.7823,1.7822,1.7822,4
GBPUSD,20060125,032500,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,032600,1.7822,1.7822,1.7821,1.7822,4
GBPUSD,20060125,032700,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,032800,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,032900,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,033000,1.7822,1.7823,1.7822,1.7823,4
GBPUSD,20060125,033100,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,033200,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,033300,1.7823,1.7823,1.7822,1.7822,4
GBPUSD,20060125,033400,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,033500,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,033600,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,033700,1.7822,1.7822,1.7821,1.7821,4
GBPUSD,20060125,033800,1.7821,1.7821,1.7821,1.7821,4
GBPUSD,20060125,033900,1.7821,1.7821,1.7821,1.7821,4
GBPUSD,20060125,034000,1.7821,1.7821,1.7821,1.7821,4
GBPUSD,20060125,034100,1.7820,1.7820,1.7820,1.7820,4
GBPUSD,20060125,034200,1.7820,1.7820,1.7820,1.7820,4
GBPUSD,20060125,034300,1.7820,1.7823,1.7820,1.7823,4
GBPUSD,20060125,034400,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,034500,1.7822,1.7823,1.7822,1.7823,4
GBPUSD,20060125,034600,1.7823,1.7823,1.7822,1.7822,4
GBPUSD,20060125,034700,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,034800,1.7822,1.7823,1.7822,1.7822,4
GBPUSD,20060125,034900,1.7822,1.7822,1.7821,1.7821,4
GBPUSD,20060125,035000,1.7819,1.7819,1.7817,1.7817,4
GBPUSD,20060125,035100,1.7817,1.7818,1.7817,1.7818,4
GBPUSD,20060125,035200,1.7819,1.7821,1.7819,1.7821,4
GBPUSD,20060125,035300,1.7821,1.7821,1.7821,1.7821,4
GBPUSD,20060125,035400,1.7821,1.7821,1.7819,1.7819,4
GBPUSD,20060125,035500,1.7819,1.7822,1.7819,1.7822,4

GBPUSD,20060125,035600,1.7822,1.7822,1.7821,1.7821,4
GBPUSD,20060125,035700,1.7821,1.7821,1.7821,1.7821,4
GBPUSD,20060125,035800,1.7820,1.7820,1.7819,1.7819,4
GBPUSD,20060125,035900,1.7819,1.7819,1.7818,1.7818,4
GBPUSD,20060125,040000,1.7817,1.7818,1.7817,1.7818,4
GBPUSD,20060125,040100,1.7818,1.7821,1.7818,1.7821,4
GBPUSD,20060125,040200,1.7821,1.7821,1.7820,1.7821,4
GBPUSD,20060125,040300,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,040400,1.7822,1.7826,1.7822,1.7826,4
GBPUSD,20060125,040500,1.7827,1.7829,1.7827,1.7828,4
GBPUSD,20060125,040600,1.7828,1.7829,1.7828,1.7828,4
GBPUSD,20060125,040700,1.7827,1.7828,1.7827,1.7828,4
GBPUSD,20060125,040800,1.7829,1.7830,1.7829,1.7830,4
GBPUSD,20060125,040900,1.7831,1.7831,1.7829,1.7829,4
GBPUSD,20060125,041000,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,041100,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,041200,1.7830,1.7831,1.7830,1.7830,4
GBPUSD,20060125,041300,1.7831,1.7832,1.7830,1.7832,4
GBPUSD,20060125,041400,1.7832,1.7832,1.7831,1.7831,4
GBPUSD,20060125,041500,1.7831,1.7831,1.7830,1.7830,4
GBPUSD,20060125,041600,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,041700,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,041800,1.7829,1.7830,1.7829,1.7830,4
GBPUSD,20060125,041900,1.7830,1.7830,1.7829,1.7830,4
GBPUSD,20060125,042000,1.7830,1.7830,1.7829,1.7830,4
GBPUSD,20060125,042100,1.7830,1.7830,1.7825,1.7826,4
GBPUSD,20060125,042200,1.7827,1.7827,1.7825,1.7826,4
GBPUSD,20060125,042300,1.7827,1.7827,1.7826,1.7826,4
GBPUSD,20060125,042400,1.7826,1.7826,1.7825,1.7825,4
GBPUSD,20060125,042500,1.7824,1.7824,1.7823,1.7824,4
GBPUSD,20060125,042600,1.7824,1.7824,1.7823,1.7823,4
GBPUSD,20060125,042700,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,042800,1.7823,1.7823,1.7822,1.7823,4
GBPUSD,20060125,042900,1.7824,1.7825,1.7824,1.7825,4
GBPUSD,20060125,043000,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,043100,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,043200,1.7825,1.7825,1.7824,1.7824,4
GBPUSD,20060125,043300,1.7823,1.7823,1.7822,1.7822,4
GBPUSD,20060125,043400,1.7822,1.7823,1.7822,1.7823,4
GBPUSD,20060125,043500,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,043600,1.7822,1.7822,1.7822,1.7822,4
GBPUSD,20060125,043700,1.7822,1.7823,1.7822,1.7823,4
GBPUSD,20060125,043800,1.7823,1.7823,1.7822,1.7822,4
GBPUSD,20060125,043900,1.7822,1.7823,1.7822,1.7823,4
GBPUSD,20060125,044000,1.7822,1.7823,1.7822,1.7823,4
GBPUSD,20060125,044100,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,044200,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,044300,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,044400,1.7823,1.7825,1.7823,1.7825,4
GBPUSD,20060125,044500,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,044600,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,044700,1.7825,1.7826,1.7824,1.7826,4
GBPUSD,20060125,044800,1.7826,1.7826,1.7825,1.7825,4
GBPUSD,20060125,044900,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,045000,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,045100,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,045200,1.7825,1.7826,1.7825,1.7826,4
GBPUSD,20060125,045300,1.7826,1.7826,1.7824,1.7824,4
GBPUSD,20060125,045400,1.7825,1.7826,1.7825,1.7825,4
GBPUSD,20060125,045500,1.7825,1.7825,1.7825,1.7825,4

GBPUSD,20060125,045600,1.7825,1.7825,1.7824,1.7825,4
GBPUSD,20060125,045700,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,045800,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,045900,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,050000,1.7824,1.7825,1.7824,1.7825,4
GBPUSD,20060125,050100,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,050200,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,050300,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,050400,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,050500,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,050600,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,050700,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,050800,1.7825,1.7827,1.7825,1.7827,4
GBPUSD,20060125,050900,1.7826,1.7827,1.7826,1.7827,4
GBPUSD,20060125,051000,1.7827,1.7827,1.7827,1.7827,4
GBPUSD,20060125,051100,1.7828,1.7828,1.7828,1.7828,4
GBPUSD,20060125,051200,1.7828,1.7829,1.7828,1.7829,4
GBPUSD,20060125,051300,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,051400,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,051500,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,051600,1.7830,1.7831,1.7830,1.7831,4
GBPUSD,20060125,051700,1.7832,1.7832,1.7831,1.7831,4
GBPUSD,20060125,051800,1.7831,1.7831,1.7830,1.7830,4
GBPUSD,20060125,051900,1.7829,1.7829,1.7821,1.7821,4
GBPUSD,20060125,052000,1.7821,1.7822,1.7821,1.7822,4
GBPUSD,20060125,052100,1.7822,1.7822,1.7821,1.7822,4
GBPUSD,20060125,052200,1.7821,1.7821,1.7818,1.7818,4
GBPUSD,20060125,052300,1.7819,1.7822,1.7818,1.7821,4
GBPUSD,20060125,052400,1.7820,1.7821,1.7820,1.7821,4
GBPUSD,20060125,052500,1.7821,1.7825,1.7821,1.7824,4
GBPUSD,20060125,052600,1.7824,1.7824,1.7823,1.7824,4
GBPUSD,20060125,052700,1.7825,1.7825,1.7823,1.7823,4
GBPUSD,20060125,052800,1.7823,1.7825,1.7823,1.7823,4
GBPUSD,20060125,052900,1.7823,1.7823,1.7823,1.7823,4
GBPUSD,20060125,053000,1.7824,1.7831,1.7824,1.7831,4
GBPUSD,20060125,053100,1.7830,1.7831,1.7829,1.7831,4
GBPUSD,20060125,053200,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,053300,1.7830,1.7830,1.7829,1.7829,4
GBPUSD,20060125,053400,1.7830,1.7831,1.7830,1.7830,4
GBPUSD,20060125,053500,1.7831,1.7832,1.7831,1.7831,4
GBPUSD,20060125,053600,1.7831,1.7831,1.7830,1.7830,4
GBPUSD,20060125,053700,1.7830,1.7831,1.7830,1.7830,4
GBPUSD,20060125,053800,1.7831,1.7831,1.7830,1.7830,4
GBPUSD,20060125,053900,1.7830,1.7830,1.7829,1.7830,4
GBPUSD,20060125,054000,1.7830,1.7830,1.7828,1.7828,4
GBPUSD,20060125,054100,1.7829,1.7830,1.7829,1.7829,4
GBPUSD,20060125,054200,1.7830,1.7830,1.7829,1.7829,4
GBPUSD,20060125,054300,1.7829,1.7829,1.7826,1.7827,4
GBPUSD,20060125,054400,1.7826,1.7826,1.7826,1.7826,4
GBPUSD,20060125,054500,1.7826,1.7826,1.7823,1.7824,4
GBPUSD,20060125,054600,1.7823,1.7825,1.7823,1.7825,4
GBPUSD,20060125,054700,1.7824,1.7825,1.7824,1.7825,4
GBPUSD,20060125,054800,1.7824,1.7824,1.7823,1.7824,4
GBPUSD,20060125,054900,1.7825,1.7825,1.7823,1.7824,4
GBPUSD,20060125,055000,1.7824,1.7824,1.7824,1.7824,4
GBPUSD,20060125,055100,1.7824,1.7825,1.7824,1.7824,4
GBPUSD,20060125,055200,1.7824,1.7824,1.7824,1.7824,4
GBPUSD,20060125,055300,1.7823,1.7824,1.7823,1.7824,4
GBPUSD,20060125,055400,1.7824,1.7824,1.7823,1.7824,4
GBPUSD,20060125,055500,1.7823,1.7824,1.7823,1.7824,4

GBPUSD,20060125,055600,1.7825,1.7827,1.7825,1.7827,4
GBPUSD,20060125,055700,1.7828,1.7828,1.7828,1.7828,4
GBPUSD,20060125,055800,1.7829,1.7833,1.7829,1.7831,4
GBPUSD,20060125,055900,1.7830,1.7833,1.7830,1.7832,4
GBPUSD,20060125,060000,1.7833,1.7834,1.7833,1.7833,4
GBPUSD,20060125,060100,1.7833,1.7833,1.7830,1.7832,4
GBPUSD,20060125,060200,1.7831,1.7835,1.7831,1.7835,4
GBPUSD,20060125,060300,1.7835,1.7835,1.7834,1.7834,4
GBPUSD,20060125,060400,1.7833,1.7834,1.7833,1.7834,4
GBPUSD,20060125,060500,1.7834,1.7834,1.7831,1.7831,4
GBPUSD,20060125,060600,1.7832,1.7832,1.7831,1.7832,4
GBPUSD,20060125,060700,1.7832,1.7835,1.7832,1.7835,4
GBPUSD,20060125,060800,1.7836,1.7839,1.7836,1.7838,4
GBPUSD,20060125,060900,1.7837,1.7838,1.7837,1.7838,4
GBPUSD,20060125,061000,1.7839,1.7839,1.7836,1.7836,4
GBPUSD,20060125,061100,1.7836,1.7837,1.7836,1.7837,4
GBPUSD,20060125,061200,1.7837,1.7838,1.7837,1.7837,4
GBPUSD,20060125,061300,1.7836,1.7837,1.7836,1.7837,4
GBPUSD,20060125,061400,1.7838,1.7839,1.7838,1.7838,4
GBPUSD,20060125,061500,1.7837,1.7837,1.7836,1.7837,4
GBPUSD,20060125,061600,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060125,061700,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060125,061800,1.7836,1.7836,1.7833,1.7833,4
GBPUSD,20060125,061900,1.7833,1.7834,1.7832,1.7832,4
GBPUSD,20060125,062000,1.7833,1.7835,1.7833,1.7835,4
GBPUSD,20060125,062100,1.7834,1.7836,1.7834,1.7836,4
GBPUSD,20060125,062200,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060125,062300,1.7835,1.7835,1.7834,1.7834,4
GBPUSD,20060125,062400,1.7833,1.7834,1.7833,1.7834,4
GBPUSD,20060125,062500,1.7833,1.7833,1.7833,1.7833,4
GBPUSD,20060125,062600,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,062700,1.7833,1.7837,1.7833,1.7837,4
GBPUSD,20060125,062800,1.7837,1.7837,1.7837,1.7837,4
GBPUSD,20060125,062900,1.7838,1.7839,1.7838,1.7839,4
GBPUSD,20060125,063000,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060125,063100,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060125,063200,1.7839,1.7839,1.7837,1.7837,4
GBPUSD,20060125,063300,1.7836,1.7837,1.7836,1.7836,4
GBPUSD,20060125,063400,1.7836,1.7838,1.7836,1.7837,4
GBPUSD,20060125,063500,1.7837,1.7838,1.7837,1.7838,4
GBPUSD,20060125,063600,1.7838,1.7838,1.7837,1.7838,4
GBPUSD,20060125,063700,1.7838,1.7838,1.7837,1.7837,4
GBPUSD,20060125,063800,1.7838,1.7838,1.7837,1.7837,4
GBPUSD,20060125,063900,1.7837,1.7837,1.7836,1.7836,4
GBPUSD,20060125,064000,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060125,064100,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060125,064200,1.7836,1.7836,1.7835,1.7836,4
GBPUSD,20060125,064300,1.7836,1.7836,1.7834,1.7834,4
GBPUSD,20060125,064400,1.7833,1.7837,1.7833,1.7837,4
GBPUSD,20060125,064500,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060125,064600,1.7836,1.7837,1.7836,1.7837,4
GBPUSD,20060125,064700,1.7837,1.7837,1.7837,1.7837,4
GBPUSD,20060125,064800,1.7838,1.7838,1.7838,1.7838,4
GBPUSD,20060125,064900,1.7837,1.7839,1.7837,1.7838,4
GBPUSD,20060125,065000,1.7839,1.7841,1.7839,1.7841,4
GBPUSD,20060125,065100,1.7841,1.7841,1.7840,1.7840,4
GBPUSD,20060125,065200,1.7839,1.7839,1.7838,1.7839,4
GBPUSD,20060125,065300,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060125,065400,1.7839,1.7840,1.7839,1.7839,4
GBPUSD,20060125,065500,1.7839,1.7840,1.7839,1.7839,4

GBPUSD,20060125,065600,1.7838,1.7838,1.7836,1.7836,4
GBPUSD,20060125,065700,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060125,065800,1.7836,1.7837,1.7836,1.7836,4
GBPUSD,20060125,065900,1.7836,1.7837,1.7836,1.7837,4
GBPUSD,20060125,070000,1.7837,1.7837,1.7837,1.7837,4
GBPUSD,20060125,070100,1.7837,1.7838,1.7837,1.7838,4
GBPUSD,20060125,070200,1.7839,1.7841,1.7839,1.7841,4
GBPUSD,20060125,070300,1.7841,1.7842,1.7840,1.7842,4
GBPUSD,20060125,070400,1.7841,1.7842,1.7841,1.7842,4
GBPUSD,20060125,070500,1.7843,1.7843,1.7841,1.7842,4
GBPUSD,20060125,070600,1.7841,1.7841,1.7840,1.7841,4
GBPUSD,20060125,070700,1.7840,1.7840,1.7837,1.7838,4
GBPUSD,20060125,070800,1.7839,1.7839,1.7838,1.7838,4
GBPUSD,20060125,070900,1.7837,1.7840,1.7837,1.7840,4
GBPUSD,20060125,071000,1.7841,1.7843,1.7841,1.7842,4
GBPUSD,20060125,071100,1.7841,1.7841,1.7840,1.7840,4
GBPUSD,20060125,071200,1.7839,1.7839,1.7837,1.7837,4
GBPUSD,20060125,071300,1.7836,1.7836,1.7832,1.7833,4
GBPUSD,20060125,071400,1.7834,1.7834,1.7832,1.7834,4
GBPUSD,20060125,071500,1.7833,1.7833,1.7832,1.7833,4
GBPUSD,20060125,071600,1.7833,1.7835,1.7833,1.7835,4
GBPUSD,20060125,071700,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060125,071800,1.7834,1.7834,1.7833,1.7834,4
GBPUSD,20060125,071900,1.7834,1.7834,1.7831,1.7832,4
GBPUSD,20060125,072000,1.7833,1.7833,1.7831,1.7831,4
GBPUSD,20060125,072100,1.7832,1.7834,1.7832,1.7833,4
GBPUSD,20060125,072200,1.7832,1.7832,1.7828,1.7828,4
GBPUSD,20060125,072300,1.7827,1.7830,1.7826,1.7830,4
GBPUSD,20060125,072400,1.7829,1.7830,1.7829,1.7829,4
GBPUSD,20060125,072500,1.7828,1.7829,1.7828,1.7829,4
GBPUSD,20060125,072600,1.7830,1.7830,1.7828,1.7828,4
GBPUSD,20060125,072700,1.7828,1.7828,1.7825,1.7825,4
GBPUSD,20060125,072800,1.7826,1.7826,1.7826,1.7826,4
GBPUSD,20060125,072900,1.7826,1.7826,1.7826,1.7826,4
GBPUSD,20060125,073000,1.7826,1.7826,1.7826,1.7826,4
GBPUSD,20060125,073100,1.7825,1.7826,1.7824,1.7824,4
GBPUSD,20060125,073200,1.7823,1.7823,1.7821,1.7822,4
GBPUSD,20060125,073300,1.7823,1.7830,1.7823,1.7829,4
GBPUSD,20060125,073400,1.7829,1.7834,1.7829,1.7834,4
GBPUSD,20060125,073500,1.7833,1.7833,1.7832,1.7832,4
GBPUSD,20060125,073600,1.7832,1.7833,1.7832,1.7833,4
GBPUSD,20060125,073700,1.7832,1.7833,1.7831,1.7832,4
GBPUSD,20060125,073800,1.7833,1.7836,1.7833,1.7836,4
GBPUSD,20060125,073900,1.7836,1.7837,1.7836,1.7837,4
GBPUSD,20060125,074000,1.7836,1.7836,1.7834,1.7834,4
GBPUSD,20060125,074100,1.7834,1.7834,1.7834,1.7834,4
GBPUSD,20060125,074200,1.7834,1.7837,1.7834,1.7837,4
GBPUSD,20060125,074300,1.7836,1.7836,1.7835,1.7836,4
GBPUSD,20060125,074400,1.7835,1.7836,1.7834,1.7835,4
GBPUSD,20060125,074500,1.7836,1.7839,1.7836,1.7839,4
GBPUSD,20060125,074600,1.7838,1.7839,1.7838,1.7839,4
GBPUSD,20060125,074700,1.7839,1.7839,1.7838,1.7838,4
GBPUSD,20060125,074800,1.7838,1.7838,1.7837,1.7838,4
GBPUSD,20060125,074900,1.7837,1.7839,1.7836,1.7836,4
GBPUSD,20060125,075000,1.7835,1.7835,1.7834,1.7834,4
GBPUSD,20060125,075100,1.7833,1.7834,1.7832,1.7832,4
GBPUSD,20060125,075200,1.7832,1.7832,1.7830,1.7830,4
GBPUSD,20060125,075300,1.7831,1.7831,1.7831,1.7831,4
GBPUSD,20060125,075400,1.7830,1.7831,1.7826,1.7827,4
GBPUSD,20060125,075500,1.7828,1.7828,1.7827,1.7827,4

GBPUSD,20060125,075600,1.7828,1.7832,1.7828,1.7832,4
GBPUSD,20060125,075700,1.7831,1.7831,1.7829,1.7829,4
GBPUSD,20060125,075800,1.7828,1.7828,1.7822,1.7823,4
GBPUSD,20060125,075900,1.7822,1.7825,1.7822,1.7824,4
GBPUSD,20060125,080000,1.7825,1.7826,1.7825,1.7826,4
GBPUSD,20060125,080100,1.7827,1.7831,1.7827,1.7831,4
GBPUSD,20060125,080200,1.7832,1.7832,1.7831,1.7831,4
GBPUSD,20060125,080300,1.7831,1.7831,1.7831,1.7831,4
GBPUSD,20060125,080400,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,080500,1.7830,1.7831,1.7830,1.7831,4
GBPUSD,20060125,080600,1.7830,1.7833,1.7830,1.7833,4
GBPUSD,20060125,080700,1.7832,1.7834,1.7832,1.7834,4
GBPUSD,20060125,080800,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060125,080900,1.7835,1.7839,1.7835,1.7838,4
GBPUSD,20060125,081000,1.7837,1.7837,1.7832,1.7833,4
GBPUSD,20060125,081100,1.7834,1.7834,1.7832,1.7832,4
GBPUSD,20060125,081200,1.7832,1.7832,1.7831,1.7831,4
GBPUSD,20060125,081300,1.7830,1.7833,1.7830,1.7833,4
GBPUSD,20060125,081400,1.7833,1.7833,1.7832,1.7833,4
GBPUSD,20060125,081500,1.7834,1.7834,1.7832,1.7832,4
GBPUSD,20060125,081600,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,081700,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,081800,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,081900,1.7833,1.7837,1.7833,1.7837,4
GBPUSD,20060125,082000,1.7837,1.7837,1.7835,1.7835,4
GBPUSD,20060125,082100,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060125,082200,1.7835,1.7835,1.7833,1.7833,4
GBPUSD,20060125,082300,1.7834,1.7834,1.7832,1.7832,4
GBPUSD,20060125,082400,1.7833,1.7837,1.7833,1.7837,4
GBPUSD,20060125,082500,1.7836,1.7836,1.7835,1.7835,4
GBPUSD,20060125,082600,1.7835,1.7836,1.7834,1.7834,4
GBPUSD,20060125,082700,1.7833,1.7834,1.7833,1.7834,4
GBPUSD,20060125,082800,1.7835,1.7836,1.7835,1.7836,4
GBPUSD,20060125,082900,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060125,083000,1.7836,1.7839,1.7836,1.7839,4
GBPUSD,20060125,083100,1.7838,1.7841,1.7837,1.7841,4
GBPUSD,20060125,083200,1.7842,1.7847,1.7842,1.7847,4
GBPUSD,20060125,083300,1.7846,1.7847,1.7846,1.7846,4
GBPUSD,20060125,083400,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060125,083500,1.7844,1.7844,1.7841,1.7841,4
GBPUSD,20060125,083600,1.7840,1.7840,1.7838,1.7839,4
GBPUSD,20060125,083700,1.7839,1.7839,1.7838,1.7839,4
GBPUSD,20060125,083800,1.7840,1.7840,1.7839,1.7840,4
GBPUSD,20060125,083900,1.7840,1.7842,1.7840,1.7842,4
GBPUSD,20060125,084000,1.7843,1.7845,1.7842,1.7845,4
GBPUSD,20060125,084100,1.7846,1.7846,1.7843,1.7843,4
GBPUSD,20060125,084200,1.7844,1.7844,1.7843,1.7843,4
GBPUSD,20060125,084300,1.7844,1.7844,1.7843,1.7843,4
GBPUSD,20060125,084400,1.7842,1.7842,1.7841,1.7842,4
GBPUSD,20060125,084500,1.7841,1.7842,1.7841,1.7842,4
GBPUSD,20060125,084600,1.7841,1.7842,1.7841,1.7842,4
GBPUSD,20060125,084700,1.7843,1.7843,1.7842,1.7842,4
GBPUSD,20060125,084800,1.7841,1.7842,1.7840,1.7841,4
GBPUSD,20060125,084900,1.7842,1.7842,1.7842,1.7842,4
GBPUSD,20060125,085000,1.7843,1.7844,1.7843,1.7844,4
GBPUSD,20060125,085100,1.7845,1.7848,1.7845,1.7848,4
GBPUSD,20060125,085200,1.7847,1.7848,1.7846,1.7848,4
GBPUSD,20060125,085300,1.7849,1.7851,1.7848,1.7848,4
GBPUSD,20060125,085400,1.7848,1.7848,1.7847,1.7847,4
GBPUSD,20060125,085500,1.7848,1.7848,1.7846,1.7846,4

GBPUSD,20060125,085600,1.7846,1.7846,1.7845,1.7846,4
GBPUSD,20060125,085700,1.7846,1.7846,1.7841,1.7841,4
GBPUSD,20060125,085800,1.7841,1.7845,1.7841,1.7845,4
GBPUSD,20060125,085900,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060125,090000,1.7846,1.7846,1.7844,1.7844,4
GBPUSD,20060125,090100,1.7845,1.7849,1.7845,1.7847,4
GBPUSD,20060125,090200,1.7846,1.7847,1.7844,1.7844,4
GBPUSD,20060125,090300,1.7843,1.7843,1.7841,1.7841,4
GBPUSD,20060125,090400,1.7842,1.7842,1.7839,1.7839,4
GBPUSD,20060125,090500,1.7840,1.7843,1.7839,1.7843,4
GBPUSD,20060125,090600,1.7842,1.7843,1.7840,1.7840,4
GBPUSD,20060125,090700,1.7841,1.7841,1.7839,1.7840,4
GBPUSD,20060125,090800,1.7839,1.7842,1.7839,1.7842,4
GBPUSD,20060125,090900,1.7843,1.7845,1.7843,1.7843,4
GBPUSD,20060125,091000,1.7844,1.7845,1.7844,1.7845,4
GBPUSD,20060125,091100,1.7846,1.7848,1.7845,1.7845,4
GBPUSD,20060125,091200,1.7846,1.7846,1.7844,1.7845,4
GBPUSD,20060125,091300,1.7846,1.7857,1.7846,1.7857,4
GBPUSD,20060125,091400,1.7855,1.7862,1.7855,1.7862,4
GBPUSD,20060125,091500,1.7864,1.7867,1.7864,1.7866,4
GBPUSD,20060125,091600,1.7867,1.7867,1.7862,1.7867,4
GBPUSD,20060125,091700,1.7869,1.7876,1.7868,1.7874,4
GBPUSD,20060125,091800,1.7873,1.7880,1.7873,1.7880,4
GBPUSD,20060125,091900,1.7879,1.7880,1.7877,1.7877,4
GBPUSD,20060125,092000,1.7878,1.7878,1.7876,1.7877,4
GBPUSD,20060125,092100,1.7876,1.7876,1.7875,1.7875,4
GBPUSD,20060125,092200,1.7874,1.7875,1.7873,1.7873,4
GBPUSD,20060125,092300,1.7874,1.7876,1.7874,1.7875,4
GBPUSD,20060125,092400,1.7875,1.7875,1.7873,1.7873,4
GBPUSD,20060125,092500,1.7874,1.7878,1.7874,1.7878,4
GBPUSD,20060125,092600,1.7878,1.7878,1.7872,1.7872,4
GBPUSD,20060125,092700,1.7871,1.7872,1.7869,1.7871,4
GBPUSD,20060125,092800,1.7871,1.7871,1.7867,1.7867,4
GBPUSD,20060125,092900,1.7868,1.7869,1.7865,1.7865,4
GBPUSD,20060125,093000,1.7864,1.7864,1.7858,1.7858,4
GBPUSD,20060125,093100,1.7859,1.7882,1.7859,1.7882,4
GBPUSD,20060125,093200,1.7883,1.7902,1.7883,1.7901,4
GBPUSD,20060125,093300,1.7902,1.7902,1.7895,1.7895,4
GBPUSD,20060125,093400,1.7894,1.7894,1.7887,1.7888,4
GBPUSD,20060125,093500,1.7888,1.7890,1.7887,1.7887,4
GBPUSD,20060125,093600,1.7886,1.7886,1.7883,1.7884,4
GBPUSD,20060125,093700,1.7885,1.7887,1.7885,1.7886,4
GBPUSD,20060125,093800,1.7885,1.7887,1.7883,1.7887,4
GBPUSD,20060125,093900,1.7888,1.7890,1.7888,1.7890,4
GBPUSD,20060125,094000,1.7889,1.7889,1.7885,1.7885,4
GBPUSD,20060125,094100,1.7886,1.7890,1.7886,1.7890,4
GBPUSD,20060125,094200,1.7890,1.7895,1.7890,1.7895,4
GBPUSD,20060125,094300,1.7894,1.7894,1.7890,1.7891,4
GBPUSD,20060125,094400,1.7890,1.7891,1.7889,1.7889,4
GBPUSD,20060125,094500,1.7888,1.7889,1.7888,1.7888,4
GBPUSD,20060125,094600,1.7888,1.7895,1.7888,1.7895,4
GBPUSD,20060125,094700,1.7895,1.7895,1.7893,1.7893,4
GBPUSD,20060125,094800,1.7892,1.7895,1.7892,1.7895,4
GBPUSD,20060125,094900,1.7896,1.7914,1.7896,1.7914,4
GBPUSD,20060125,095000,1.7913,1.7913,1.7909,1.7909,4
GBPUSD,20060125,095100,1.7910,1.7910,1.7907,1.7907,4
GBPUSD,20060125,095200,1.7908,1.7908,1.7905,1.7905,4
GBPUSD,20060125,095300,1.7905,1.7909,1.7904,1.7909,4
GBPUSD,20060125,095400,1.7910,1.7915,1.7910,1.7915,4
GBPUSD,20060125,095500,1.7914,1.7921,1.7914,1.7921,4

GBPUSD,20060125,095600,1.7923,1.7925,1.7923,1.7924,4
GBPUSD,20060125,095700,1.7925,1.7925,1.7923,1.7923,4
GBPUSD,20060125,095800,1.7922,1.7923,1.7921,1.7922,4
GBPUSD,20060125,095900,1.7923,1.7931,1.7923,1.7925,4
GBPUSD,20060125,100000,1.7926,1.7926,1.7925,1.7925,4
GBPUSD,20060125,100100,1.7925,1.7925,1.7923,1.7923,4
GBPUSD,20060125,100200,1.7922,1.7925,1.7922,1.7925,4
GBPUSD,20060125,100300,1.7926,1.7926,1.7920,1.7920,4
GBPUSD,20060125,100400,1.7921,1.7921,1.7917,1.7917,4
GBPUSD,20060125,100500,1.7916,1.7917,1.7915,1.7916,4
GBPUSD,20060125,100600,1.7915,1.7916,1.7914,1.7914,4
GBPUSD,20060125,100700,1.7915,1.7916,1.7913,1.7913,4
GBPUSD,20060125,100800,1.7913,1.7914,1.7913,1.7914,4
GBPUSD,20060125,100900,1.7914,1.7916,1.7914,1.7916,4
GBPUSD,20060125,101000,1.7917,1.7918,1.7917,1.7918,4
GBPUSD,20060125,101100,1.7916,1.7916,1.7915,1.7916,4
GBPUSD,20060125,101200,1.7915,1.7915,1.7915,1.7915,4
GBPUSD,20060125,101300,1.7915,1.7915,1.7911,1.7911,4
GBPUSD,20060125,101400,1.7910,1.7910,1.7909,1.7909,4
GBPUSD,20060125,101500,1.7909,1.7910,1.7909,1.7910,4
GBPUSD,20060125,101600,1.7911,1.7911,1.7910,1.7910,4
GBPUSD,20060125,101700,1.7909,1.7909,1.7907,1.7907,4
GBPUSD,20060125,101800,1.7907,1.7908,1.7906,1.7906,4
GBPUSD,20060125,101900,1.7905,1.7907,1.7905,1.7907,4
GBPUSD,20060125,102000,1.7908,1.7908,1.7907,1.7907,4
GBPUSD,20060125,102100,1.7908,1.7909,1.7908,1.7909,4
GBPUSD,20060125,102200,1.7908,1.7908,1.7906,1.7906,4
GBPUSD,20060125,102300,1.7906,1.7907,1.7906,1.7907,4
GBPUSD,20060125,102400,1.7908,1.7909,1.7908,1.7909,4
GBPUSD,20060125,102500,1.7909,1.7909,1.7908,1.7909,4
GBPUSD,20060125,102600,1.7909,1.7911,1.7909,1.7911,4
GBPUSD,20060125,102700,1.7911,1.7911,1.7910,1.7910,4
GBPUSD,20060125,102800,1.7910,1.7910,1.7909,1.7909,4
GBPUSD,20060125,102900,1.7909,1.7911,1.7909,1.7911,4
GBPUSD,20060125,103000,1.7910,1.7911,1.7909,1.7911,4
GBPUSD,20060125,103100,1.7911,1.7911,1.7909,1.7910,4
GBPUSD,20060125,103200,1.7909,1.7915,1.7909,1.7914,4
GBPUSD,20060125,103300,1.7914,1.7915,1.7914,1.7915,4
GBPUSD,20060125,103400,1.7916,1.7918,1.7916,1.7916,4
GBPUSD,20060125,103500,1.7915,1.7915,1.7914,1.7915,4
GBPUSD,20060125,103600,1.7914,1.7916,1.7914,1.7916,4
GBPUSD,20060125,103700,1.7916,1.7920,1.7916,1.7919,4
GBPUSD,20060125,103800,1.7918,1.7924,1.7918,1.7924,4
GBPUSD,20060125,103900,1.7923,1.7923,1.7915,1.7915,4
GBPUSD,20060125,104000,1.7915,1.7915,1.7914,1.7914,4
GBPUSD,20060125,104100,1.7915,1.7916,1.7914,1.7914,4
GBPUSD,20060125,104200,1.7914,1.7914,1.7914,1.7914,4
GBPUSD,20060125,104300,1.7915,1.7915,1.7913,1.7913,4
GBPUSD,20060125,104400,1.7914,1.7914,1.7896,1.7896,4
GBPUSD,20060125,104500,1.7895,1.7895,1.7894,1.7895,4
GBPUSD,20060125,104600,1.7894,1.7894,1.7890,1.7891,4
GBPUSD,20060125,104700,1.7891,1.7891,1.7883,1.7883,4
GBPUSD,20060125,104800,1.7884,1.7888,1.7884,1.7888,4
GBPUSD,20060125,104900,1.7888,1.7888,1.7887,1.7888,4
GBPUSD,20060125,105000,1.7887,1.7887,1.7881,1.7882,4
GBPUSD,20060125,105100,1.7883,1.7885,1.7883,1.7885,4
GBPUSD,20060125,105200,1.7885,1.7885,1.7884,1.7884,4
GBPUSD,20060125,105300,1.7883,1.7883,1.7883,1.7883,4
GBPUSD,20060125,105400,1.7883,1.7886,1.7883,1.7886,4
GBPUSD,20060125,105500,1.7885,1.7885,1.7883,1.7883,4

GBPUSD,20060125,105600,1.7881,1.7881,1.7878,1.7879,4
GBPUSD,20060125,105700,1.7880,1.7880,1.7879,1.7880,4
GBPUSD,20060125,105800,1.7881,1.7887,1.7881,1.7887,4
GBPUSD,20060125,105900,1.7887,1.7887,1.7886,1.7886,4
GBPUSD,20060125,110000,1.7885,1.7885,1.7884,1.7885,4
GBPUSD,20060125,110100,1.7886,1.7888,1.7886,1.7888,4
GBPUSD,20060125,110200,1.7888,1.7888,1.7888,1.7888,4
GBPUSD,20060125,110300,1.7888,1.7890,1.7888,1.7889,4
GBPUSD,20060125,110400,1.7888,1.7890,1.7888,1.7889,4
GBPUSD,20060125,110500,1.7888,1.7889,1.7888,1.7889,4
GBPUSD,20060125,110600,1.7888,1.7891,1.7888,1.7891,4
GBPUSD,20060125,110700,1.7892,1.7892,1.7891,1.7891,4
GBPUSD,20060125,110800,1.7890,1.7894,1.7890,1.7894,4
GBPUSD,20060125,110900,1.7893,1.7893,1.7890,1.7890,4
GBPUSD,20060125,111000,1.7888,1.7888,1.7888,1.7888,4
GBPUSD,20060125,111100,1.7888,1.7888,1.7886,1.7886,4
GBPUSD,20060125,111200,1.7885,1.7885,1.7883,1.7883,4
GBPUSD,20060125,111300,1.7883,1.7884,1.7883,1.7884,4
GBPUSD,20060125,111400,1.7883,1.7885,1.7883,1.7885,4
GBPUSD,20060125,111500,1.7885,1.7887,1.7885,1.7887,4
GBPUSD,20060125,111600,1.7887,1.7887,1.7886,1.7887,4
GBPUSD,20060125,111700,1.7888,1.7888,1.7887,1.7887,4
GBPUSD,20060125,111800,1.7886,1.7887,1.7885,1.7885,4
GBPUSD,20060125,111900,1.7886,1.7886,1.7885,1.7885,4
GBPUSD,20060125,112000,1.7885,1.7886,1.7885,1.7886,4
GBPUSD,20060125,112100,1.7885,1.7885,1.7883,1.7885,4
GBPUSD,20060125,112200,1.7885,1.7886,1.7885,1.7885,4
GBPUSD,20060125,112300,1.7886,1.7886,1.7885,1.7885,4
GBPUSD,20060125,112400,1.7885,1.7886,1.7885,1.7886,4
GBPUSD,20060125,112500,1.7885,1.7886,1.7885,1.7885,4
GBPUSD,20060125,112600,1.7885,1.7886,1.7885,1.7885,4
GBPUSD,20060125,112700,1.7885,1.7885,1.7884,1.7885,4
GBPUSD,20060125,112800,1.7886,1.7886,1.7885,1.7886,4
GBPUSD,20060125,112900,1.7885,1.7885,1.7884,1.7885,4
GBPUSD,20060125,113000,1.7885,1.7885,1.7884,1.7885,4
GBPUSD,20060125,113100,1.7885,1.7885,1.7884,1.7885,4
GBPUSD,20060125,113200,1.7885,1.7888,1.7885,1.7888,4
GBPUSD,20060125,113300,1.7889,1.7890,1.7889,1.7890,4
GBPUSD,20060125,113400,1.7888,1.7890,1.7888,1.7890,4
GBPUSD,20060125,113500,1.7889,1.7890,1.7888,1.7890,4
GBPUSD,20060125,113600,1.7890,1.7893,1.7890,1.7893,4
GBPUSD,20060125,113700,1.7892,1.7894,1.7892,1.7894,4
GBPUSD,20060125,113800,1.7894,1.7895,1.7894,1.7894,4
GBPUSD,20060125,113900,1.7895,1.7895,1.7894,1.7895,4
GBPUSD,20060125,114000,1.7897,1.7900,1.7895,1.7900,4
GBPUSD,20060125,114100,1.7900,1.7902,1.7900,1.7902,4
GBPUSD,20060125,114200,1.7901,1.7901,1.7897,1.7898,4
GBPUSD,20060125,114300,1.7899,1.7902,1.7898,1.7898,4
GBPUSD,20060125,114400,1.7897,1.7898,1.7897,1.7898,4
GBPUSD,20060125,114500,1.7899,1.7901,1.7899,1.7901,4
GBPUSD,20060125,114600,1.7901,1.7901,1.7900,1.7901,4
GBPUSD,20060125,114700,1.7901,1.7901,1.7900,1.7900,4
GBPUSD,20060125,114800,1.7901,1.7905,1.7900,1.7905,4
GBPUSD,20060125,114900,1.7904,1.7909,1.7904,1.7909,4
GBPUSD,20060125,115000,1.7909,1.7909,1.7908,1.7909,4
GBPUSD,20060125,115100,1.7910,1.7914,1.7910,1.7913,4
GBPUSD,20060125,115200,1.7913,1.7913,1.7911,1.7912,4
GBPUSD,20060125,115300,1.7911,1.7912,1.7911,1.7911,4
GBPUSD,20060125,115400,1.7910,1.7911,1.7909,1.7910,4
GBPUSD,20060125,115500,1.7911,1.7912,1.7910,1.7912,4

GBPUSD,20060125,115600,1.7913,1.7914,1.7912,1.7914,4
GBPUSD,20060125,115700,1.7915,1.7918,1.7915,1.7918,4
GBPUSD,20060125,115800,1.7918,1.7921,1.7917,1.7918,4
GBPUSD,20060125,115900,1.7918,1.7918,1.7917,1.7917,4
GBPUSD,20060125,120000,1.7916,1.7919,1.7916,1.7919,4
GBPUSD,20060125,120100,1.7920,1.7921,1.7918,1.7919,4
GBPUSD,20060125,120200,1.7918,1.7918,1.7916,1.7916,4
GBPUSD,20060125,120300,1.7916,1.7916,1.7913,1.7913,4
GBPUSD,20060125,120400,1.7914,1.7914,1.7913,1.7913,4
GBPUSD,20060125,120500,1.7913,1.7913,1.7912,1.7912,4
GBPUSD,20060125,120600,1.7911,1.7911,1.7910,1.7910,4
GBPUSD,20060125,120700,1.7911,1.7914,1.7910,1.7912,4
GBPUSD,20060125,120800,1.7911,1.7911,1.7911,1.7911,4
GBPUSD,20060125,120900,1.7912,1.7913,1.7912,1.7912,4
GBPUSD,20060125,121000,1.7911,1.7911,1.7908,1.7908,4
GBPUSD,20060125,121100,1.7908,1.7908,1.7907,1.7908,4
GBPUSD,20060125,121200,1.7907,1.7908,1.7906,1.7906,4
GBPUSD,20060125,121300,1.7905,1.7906,1.7904,1.7904,4
GBPUSD,20060125,121400,1.7903,1.7904,1.7900,1.7903,4
GBPUSD,20060125,121500,1.7902,1.7904,1.7902,1.7904,4
GBPUSD,20060125,121600,1.7905,1.7905,1.7904,1.7905,4
GBPUSD,20060125,121700,1.7905,1.7906,1.7905,1.7905,4
GBPUSD,20060125,121800,1.7904,1.7904,1.7900,1.7900,4
GBPUSD,20060125,121900,1.7899,1.7900,1.7898,1.7900,4
GBPUSD,20060125,122000,1.7900,1.7900,1.7897,1.7898,4
GBPUSD,20060125,122100,1.7898,1.7898,1.7897,1.7897,4
GBPUSD,20060125,122200,1.7896,1.7896,1.7894,1.7894,4
GBPUSD,20060125,122300,1.7894,1.7894,1.7893,1.7894,4
GBPUSD,20060125,122400,1.7893,1.7895,1.7893,1.7895,4
GBPUSD,20060125,122500,1.7895,1.7895,1.7894,1.7894,4
GBPUSD,20060125,122600,1.7895,1.7896,1.7894,1.7896,4
GBPUSD,20060125,122700,1.7895,1.7895,1.7893,1.7893,4
GBPUSD,20060125,122800,1.7893,1.7893,1.7893,1.7893,4
GBPUSD,20060125,122900,1.7894,1.7894,1.7893,1.7893,4
GBPUSD,20060125,123000,1.7893,1.7893,1.7893,1.7893,4
GBPUSD,20060125,123100,1.7893,1.7893,1.7890,1.7890,4
GBPUSD,20060125,123200,1.7890,1.7890,1.7890,1.7890,4
GBPUSD,20060125,123300,1.7891,1.7896,1.7891,1.7896,4
GBPUSD,20060125,123400,1.7897,1.7898,1.7897,1.7897,4
GBPUSD,20060125,123500,1.7897,1.7898,1.7897,1.7898,4
GBPUSD,20060125,123600,1.7899,1.7902,1.7899,1.7901,4
GBPUSD,20060125,123700,1.7902,1.7903,1.7901,1.7903,4
GBPUSD,20060125,123800,1.7904,1.7904,1.7902,1.7902,4
GBPUSD,20060125,123900,1.7903,1.7904,1.7903,1.7904,4
GBPUSD,20060125,124000,1.7904,1.7908,1.7904,1.7907,4
GBPUSD,20060125,124100,1.7908,1.7908,1.7906,1.7906,4
GBPUSD,20060125,124200,1.7905,1.7905,1.7903,1.7904,4
GBPUSD,20060125,124300,1.7903,1.7903,1.7902,1.7902,4
GBPUSD,20060125,124400,1.7903,1.7904,1.7903,1.7904,4
GBPUSD,20060125,124500,1.7904,1.7907,1.7904,1.7907,4
GBPUSD,20060125,124600,1.7908,1.7910,1.7908,1.7909,4
GBPUSD,20060125,124700,1.7909,1.7911,1.7909,1.7911,4
GBPUSD,20060125,124800,1.7911,1.7911,1.7911,1.7911,4
GBPUSD,20060125,124900,1.7909,1.7909,1.7907,1.7907,4
GBPUSD,20060125,125000,1.7908,1.7909,1.7908,1.7909,4
GBPUSD,20060125,125100,1.7910,1.7910,1.7909,1.7909,4
GBPUSD,20060125,125200,1.7908,1.7908,1.7908,1.7908,4
GBPUSD,20060125,125300,1.7908,1.7908,1.7907,1.7907,4
GBPUSD,20060125,125400,1.7906,1.7907,1.7905,1.7905,4
GBPUSD,20060125,125500,1.7906,1.7907,1.7906,1.7907,4

GBPUSD,20060125,125600,1.7906,1.7909,1.7906,1.7909,4
GBPUSD,20060125,125700,1.7908,1.7909,1.7908,1.7909,4
GBPUSD,20060125,125800,1.7908,1.7908,1.7906,1.7906,4
GBPUSD,20060125,125900,1.7906,1.7907,1.7906,1.7907,4
GBPUSD,20060125,130000,1.7908,1.7908,1.7907,1.7907,4
GBPUSD,20060125,130100,1.7906,1.7907,1.7905,1.7907,4
GBPUSD,20060125,130200,1.7907,1.7909,1.7907,1.7909,4
GBPUSD,20060125,130300,1.7908,1.7909,1.7907,1.7909,4
GBPUSD,20060125,130400,1.7909,1.7910,1.7908,1.7910,4
GBPUSD,20060125,130500,1.7909,1.7909,1.7908,1.7908,4
GBPUSD,20060125,130600,1.7907,1.7908,1.7906,1.7908,4
GBPUSD,20060125,130700,1.7907,1.7908,1.7907,1.7908,4
GBPUSD,20060125,130800,1.7907,1.7907,1.7906,1.7906,4
GBPUSD,20060125,130900,1.7907,1.7907,1.7904,1.7904,4
GBPUSD,20060125,131000,1.7903,1.7903,1.7899,1.7899,4
GBPUSD,20060125,131100,1.7898,1.7900,1.7897,1.7900,4
GBPUSD,20060125,131200,1.7901,1.7901,1.7900,1.7900,4
GBPUSD,20060125,131300,1.7898,1.7899,1.7896,1.7896,4
GBPUSD,20060125,131400,1.7897,1.7899,1.7895,1.7898,4
GBPUSD,20060125,131500,1.7899,1.7900,1.7897,1.7900,4
GBPUSD,20060125,131600,1.7901,1.7901,1.7900,1.7900,4
GBPUSD,20060125,131700,1.7899,1.7901,1.7899,1.7901,4
GBPUSD,20060125,131800,1.7901,1.7902,1.7901,1.7901,4
GBPUSD,20060125,131900,1.7900,1.7900,1.7885,1.7885,4
GBPUSD,20060125,132000,1.7886,1.7887,1.7886,1.7887,4
GBPUSD,20060125,132100,1.7887,1.7890,1.7887,1.7889,4
GBPUSD,20060125,132200,1.7890,1.7891,1.7889,1.7891,4
GBPUSD,20060125,132300,1.7890,1.7892,1.7890,1.7890,4
GBPUSD,20060125,132400,1.7891,1.7891,1.7890,1.7890,4
GBPUSD,20060125,132500,1.7890,1.7891,1.7890,1.7891,4
GBPUSD,20060125,132600,1.7892,1.7896,1.7892,1.7896,4
GBPUSD,20060125,132700,1.7895,1.7896,1.7893,1.7893,4
GBPUSD,20060125,132800,1.7892,1.7892,1.7890,1.7890,4
GBPUSD,20060125,132900,1.7891,1.7891,1.7889,1.7891,4
GBPUSD,20060125,133000,1.7891,1.7892,1.7891,1.7891,4
GBPUSD,20060125,133100,1.7891,1.7891,1.7890,1.7890,4
GBPUSD,20060125,133200,1.7889,1.7889,1.7887,1.7887,4
GBPUSD,20060125,133300,1.7886,1.7886,1.7883,1.7883,4
GBPUSD,20060125,133400,1.7883,1.7887,1.7883,1.7887,4
GBPUSD,20060125,133500,1.7886,1.7888,1.7886,1.7887,4
GBPUSD,20060125,133600,1.7886,1.7888,1.7886,1.7888,4
GBPUSD,20060125,133700,1.7889,1.7890,1.7887,1.7887,4
GBPUSD,20060125,133800,1.7886,1.7887,1.7883,1.7884,4
GBPUSD,20060125,133900,1.7885,1.7885,1.7884,1.7884,4
GBPUSD,20060125,134000,1.7883,1.7883,1.7880,1.7881,4
GBPUSD,20060125,134100,1.7882,1.7883,1.7882,1.7883,4
GBPUSD,20060125,134200,1.7882,1.7883,1.7881,1.7881,4
GBPUSD,20060125,134300,1.7879,1.7879,1.7878,1.7879,4
GBPUSD,20060125,134400,1.7880,1.7881,1.7873,1.7873,4
GBPUSD,20060125,134500,1.7872,1.7875,1.7872,1.7873,4
GBPUSD,20060125,134600,1.7874,1.7880,1.7874,1.7880,4
GBPUSD,20060125,134700,1.7881,1.7883,1.7881,1.7882,4
GBPUSD,20060125,134800,1.7881,1.7882,1.7881,1.7882,4
GBPUSD,20060125,134900,1.7883,1.7888,1.7883,1.7888,4
GBPUSD,20060125,135000,1.7886,1.7888,1.7886,1.7888,4
GBPUSD,20060125,135100,1.7887,1.7887,1.7886,1.7886,4
GBPUSD,20060125,135200,1.7886,1.7886,1.7880,1.7881,4
GBPUSD,20060125,135300,1.7882,1.7882,1.7881,1.7881,4
GBPUSD,20060125,135400,1.7881,1.7882,1.7881,1.7881,4
GBPUSD,20060125,135500,1.7881,1.7883,1.7881,1.7883,4

GBPUSD,20060125,135600,1.7884,1.7885,1.7882,1.7883,4
GBPUSD,20060125,135700,1.7883,1.7885,1.7883,1.7885,4
GBPUSD,20060125,135800,1.7884,1.7884,1.7880,1.7880,4
GBPUSD,20060125,135900,1.7881,1.7881,1.7879,1.7881,4
GBPUSD,20060125,140000,1.7880,1.7880,1.7877,1.7878,4
GBPUSD,20060125,140100,1.7879,1.7879,1.7878,1.7878,4
GBPUSD,20060125,140200,1.7878,1.7878,1.7877,1.7878,4
GBPUSD,20060125,140300,1.7879,1.7881,1.7879,1.7881,4
GBPUSD,20060125,140400,1.7880,1.7881,1.7880,1.7881,4
GBPUSD,20060125,140500,1.7880,1.7880,1.7878,1.7880,4
GBPUSD,20060125,140600,1.7879,1.7879,1.7877,1.7877,4
GBPUSD,20060125,140700,1.7877,1.7879,1.7877,1.7879,4
GBPUSD,20060125,140800,1.7880,1.7882,1.7880,1.7882,4
GBPUSD,20060125,140900,1.7883,1.7883,1.7883,1.7883,4
GBPUSD,20060125,141000,1.7884,1.7884,1.7882,1.7882,4
GBPUSD,20060125,141100,1.7883,1.7887,1.7883,1.7887,4
GBPUSD,20060125,141200,1.7886,1.7886,1.7885,1.7885,4
GBPUSD,20060125,141300,1.7885,1.7886,1.7880,1.7880,4
GBPUSD,20060125,141400,1.7881,1.7881,1.7879,1.7879,4
GBPUSD,20060125,141500,1.7878,1.7880,1.7878,1.7880,4
GBPUSD,20060125,141600,1.7880,1.7880,1.7871,1.7871,4
GBPUSD,20060125,141700,1.7869,1.7871,1.7869,1.7871,4
GBPUSD,20060125,141800,1.7872,1.7876,1.7872,1.7875,4
GBPUSD,20060125,141900,1.7876,1.7877,1.7876,1.7876,4
GBPUSD,20060125,142000,1.7877,1.7882,1.7877,1.7881,4
GBPUSD,20060125,142100,1.7882,1.7882,1.7879,1.7879,4
GBPUSD,20060125,142200,1.7880,1.7881,1.7879,1.7881,4
GBPUSD,20060125,142300,1.7882,1.7882,1.7881,1.7881,4
GBPUSD,20060125,142400,1.7881,1.7882,1.7881,1.7882,4
GBPUSD,20060125,142500,1.7882,1.7882,1.7881,1.7881,4
GBPUSD,20060125,142600,1.7882,1.7882,1.7881,1.7882,4
GBPUSD,20060125,142700,1.7883,1.7883,1.7881,1.7881,4
GBPUSD,20060125,142800,1.7881,1.7881,1.7881,1.7881,4
GBPUSD,20060125,142900,1.7880,1.7881,1.7878,1.7881,4
GBPUSD,20060125,143000,1.7882,1.7883,1.7882,1.7882,4
GBPUSD,20060125,143100,1.7883,1.7883,1.7881,1.7881,4
GBPUSD,20060125,143200,1.7882,1.7885,1.7882,1.7883,4
GBPUSD,20060125,143300,1.7884,1.7884,1.7883,1.7883,4
GBPUSD,20060125,143400,1.7883,1.7884,1.7883,1.7883,4
GBPUSD,20060125,143500,1.7884,1.7886,1.7883,1.7886,4
GBPUSD,20060125,143600,1.7885,1.7885,1.7881,1.7881,4
GBPUSD,20060125,143700,1.7880,1.7880,1.7879,1.7880,4
GBPUSD,20060125,143800,1.7879,1.7880,1.7879,1.7880,4
GBPUSD,20060125,143900,1.7879,1.7880,1.7878,1.7880,4
GBPUSD,20060125,144000,1.7879,1.7880,1.7879,1.7880,4
GBPUSD,20060125,144100,1.7881,1.7883,1.7881,1.7883,4
GBPUSD,20060125,144200,1.7883,1.7885,1.7882,1.7885,4
GBPUSD,20060125,144300,1.7886,1.7891,1.7886,1.7891,4
GBPUSD,20060125,144400,1.7890,1.7891,1.7890,1.7890,4
GBPUSD,20060125,144500,1.7889,1.7890,1.7888,1.7890,4
GBPUSD,20060125,144600,1.7890,1.7891,1.7889,1.7889,4
GBPUSD,20060125,144700,1.7888,1.7888,1.7886,1.7886,4
GBPUSD,20060125,144800,1.7887,1.7888,1.7885,1.7885,4
GBPUSD,20060125,144900,1.7886,1.7886,1.7885,1.7885,4
GBPUSD,20060125,145000,1.7886,1.7886,1.7879,1.7879,4
GBPUSD,20060125,145100,1.7880,1.7880,1.7873,1.7873,4
GBPUSD,20060125,145200,1.7871,1.7871,1.7861,1.7865,4
GBPUSD,20060125,145300,1.7866,1.7871,1.7866,1.7871,4
GBPUSD,20060125,145400,1.7870,1.7871,1.7868,1.7871,4
GBPUSD,20060125,145500,1.7872,1.7872,1.7871,1.7871,4

GBPUSD,20060125,145600,1.7871,1.7871,1.7867,1.7867,4
GBPUSD,20060125,145700,1.7868,1.7869,1.7865,1.7865,4
GBPUSD,20060125,145800,1.7866,1.7867,1.7866,1.7867,4
GBPUSD,20060125,145900,1.7867,1.7867,1.7866,1.7867,4
GBPUSD,20060125,150000,1.7867,1.7870,1.7867,1.7869,4
GBPUSD,20060125,150100,1.7870,1.7875,1.7869,1.7873,4
GBPUSD,20060125,150200,1.7872,1.7873,1.7868,1.7873,4
GBPUSD,20060125,150300,1.7874,1.7875,1.7874,1.7874,4
GBPUSD,20060125,150400,1.7875,1.7880,1.7875,1.7880,4
GBPUSD,20060125,150500,1.7880,1.7880,1.7876,1.7877,4
GBPUSD,20060125,150600,1.7878,1.7878,1.7877,1.7877,4
GBPUSD,20060125,150700,1.7876,1.7876,1.7873,1.7874,4
GBPUSD,20060125,150800,1.7875,1.7880,1.7875,1.7879,4
GBPUSD,20060125,150900,1.7880,1.7881,1.7879,1.7880,4
GBPUSD,20060125,151000,1.7881,1.7881,1.7874,1.7877,4
GBPUSD,20060125,151100,1.7876,1.7876,1.7874,1.7875,4
GBPUSD,20060125,151200,1.7876,1.7878,1.7876,1.7877,4
GBPUSD,20060125,151300,1.7878,1.7878,1.7874,1.7874,4
GBPUSD,20060125,151400,1.7875,1.7879,1.7875,1.7878,4
GBPUSD,20060125,151500,1.7878,1.7878,1.7876,1.7876,4
GBPUSD,20060125,151600,1.7876,1.7878,1.7876,1.7878,4
GBPUSD,20060125,151700,1.7877,1.7877,1.7874,1.7874,4
GBPUSD,20060125,151800,1.7874,1.7874,1.7872,1.7872,4
GBPUSD,20060125,151900,1.7873,1.7873,1.7872,1.7873,4
GBPUSD,20060125,152000,1.7872,1.7872,1.7871,1.7871,4
GBPUSD,20060125,152100,1.7872,1.7872,1.7871,1.7871,4
GBPUSD,20060125,152200,1.7872,1.7872,1.7871,1.7871,4
GBPUSD,20060125,152300,1.7872,1.7872,1.7868,1.7869,4
GBPUSD,20060125,152400,1.7870,1.7871,1.7869,1.7870,4
GBPUSD,20060125,152500,1.7871,1.7871,1.7870,1.7871,4
GBPUSD,20060125,152600,1.7871,1.7871,1.7868,1.7868,4
GBPUSD,20060125,152700,1.7869,1.7870,1.7867,1.7867,4
GBPUSD,20060125,152800,1.7869,1.7877,1.7869,1.7876,4
GBPUSD,20060125,152900,1.7876,1.7878,1.7876,1.7876,4
GBPUSD,20060125,153000,1.7878,1.7878,1.7876,1.7876,4
GBPUSD,20060125,153100,1.7877,1.7879,1.7876,1.7876,4
GBPUSD,20060125,153200,1.7876,1.7876,1.7876,1.7876,4
GBPUSD,20060125,153300,1.7877,1.7877,1.7875,1.7875,4
GBPUSD,20060125,153400,1.7875,1.7875,1.7874,1.7874,4
GBPUSD,20060125,153500,1.7875,1.7875,1.7873,1.7873,4
GBPUSD,20060125,153600,1.7874,1.7876,1.7873,1.7876,4
GBPUSD,20060125,153700,1.7877,1.7877,1.7875,1.7875,4
GBPUSD,20060125,153800,1.7876,1.7876,1.7874,1.7876,4
GBPUSD,20060125,153900,1.7875,1.7879,1.7875,1.7879,4
GBPUSD,20060125,154000,1.7879,1.7879,1.7877,1.7877,4
GBPUSD,20060125,154100,1.7876,1.7876,1.7871,1.7871,4
GBPUSD,20060125,154200,1.7871,1.7871,1.7869,1.7869,4
GBPUSD,20060125,154300,1.7868,1.7868,1.7865,1.7867,4
GBPUSD,20060125,154400,1.7866,1.7867,1.7865,1.7865,4
GBPUSD,20060125,154500,1.7866,1.7869,1.7866,1.7868,4
GBPUSD,20060125,154600,1.7867,1.7870,1.7865,1.7870,4
GBPUSD,20060125,154700,1.7871,1.7873,1.7871,1.7872,4
GBPUSD,20060125,154800,1.7872,1.7872,1.7869,1.7869,4
GBPUSD,20060125,154900,1.7868,1.7868,1.7860,1.7860,4
GBPUSD,20060125,155000,1.7859,1.7862,1.7858,1.7858,4
GBPUSD,20060125,155100,1.7857,1.7859,1.7853,1.7856,4
GBPUSD,20060125,155200,1.7857,1.7863,1.7856,1.7863,4
GBPUSD,20060125,155300,1.7864,1.7865,1.7864,1.7865,4
GBPUSD,20060125,155400,1.7865,1.7865,1.7864,1.7864,4
GBPUSD,20060125,155500,1.7863,1.7863,1.7860,1.7860,4

GBPUSD,20060125,155600,1.7860,1.7860,1.7858,1.7858,4
GBPUSD,20060125,155700,1.7859,1.7866,1.7859,1.7866,4
GBPUSD,20060125,155800,1.7867,1.7867,1.7866,1.7867,4
GBPUSD,20060125,155900,1.7868,1.7871,1.7868,1.7869,4
GBPUSD,20060125,160000,1.7869,1.7871,1.7868,1.7869,4
GBPUSD,20060125,160100,1.7870,1.7872,1.7869,1.7872,4
GBPUSD,20060125,160200,1.7873,1.7874,1.7870,1.7870,4
GBPUSD,20060125,160300,1.7869,1.7869,1.7865,1.7865,4
GBPUSD,20060125,160400,1.7864,1.7866,1.7864,1.7865,4
GBPUSD,20060125,160500,1.7864,1.7872,1.7864,1.7872,4
GBPUSD,20060125,160600,1.7873,1.7875,1.7873,1.7874,4
GBPUSD,20060125,160700,1.7874,1.7874,1.7873,1.7873,4
GBPUSD,20060125,160800,1.7874,1.7880,1.7874,1.7879,4
GBPUSD,20060125,160900,1.7880,1.7886,1.7880,1.7886,4
GBPUSD,20060125,161000,1.7887,1.7888,1.7885,1.7886,4
GBPUSD,20060125,161100,1.7887,1.7889,1.7886,1.7887,4
GBPUSD,20060125,161200,1.7886,1.7886,1.7880,1.7880,4
GBPUSD,20060125,161300,1.7881,1.7883,1.7881,1.7883,4
GBPUSD,20060125,161400,1.7883,1.7884,1.7879,1.7879,4
GBPUSD,20060125,161500,1.7878,1.7879,1.7878,1.7878,4
GBPUSD,20060125,161600,1.7877,1.7878,1.7876,1.7877,4
GBPUSD,20060125,161700,1.7878,1.7878,1.7872,1.7872,4
GBPUSD,20060125,161800,1.7871,1.7871,1.7869,1.7869,4
GBPUSD,20060125,161900,1.7870,1.7871,1.7869,1.7871,4
GBPUSD,20060125,162000,1.7870,1.7872,1.7870,1.7872,4
GBPUSD,20060125,162100,1.7873,1.7874,1.7873,1.7874,4
GBPUSD,20060125,162200,1.7874,1.7874,1.7874,1.7874,4
GBPUSD,20060125,162300,1.7874,1.7874,1.7873,1.7873,4
GBPUSD,20060125,162400,1.7874,1.7879,1.7874,1.7879,4
GBPUSD,20060125,162500,1.7878,1.7882,1.7878,1.7882,4
GBPUSD,20060125,162600,1.7883,1.7884,1.7883,1.7884,4
GBPUSD,20060125,162700,1.7886,1.7886,1.7885,1.7885,4
GBPUSD,20060125,162800,1.7885,1.7885,1.7884,1.7884,4
GBPUSD,20060125,162900,1.7885,1.7887,1.7885,1.7887,4
GBPUSD,20060125,163000,1.7888,1.7890,1.7888,1.7889,4
GBPUSD,20060125,163100,1.7888,1.7888,1.7885,1.7886,4
GBPUSD,20060125,163200,1.7885,1.7885,1.7883,1.7883,4
GBPUSD,20060125,163300,1.7883,1.7883,1.7882,1.7882,4
GBPUSD,20060125,163400,1.7882,1.7883,1.7882,1.7883,4
GBPUSD,20060125,163500,1.7883,1.7883,1.7882,1.7882,4
GBPUSD,20060125,163600,1.7881,1.7881,1.7880,1.7881,4
GBPUSD,20060125,163700,1.7881,1.7881,1.7878,1.7880,4
GBPUSD,20060125,163800,1.7879,1.7879,1.7876,1.7876,4
GBPUSD,20060125,163900,1.7876,1.7876,1.7873,1.7873,4
GBPUSD,20060125,164000,1.7872,1.7874,1.7872,1.7874,4
GBPUSD,20060125,164100,1.7875,1.7875,1.7874,1.7874,4
GBPUSD,20060125,164200,1.7873,1.7873,1.7870,1.7870,4
GBPUSD,20060125,164300,1.7871,1.7871,1.7870,1.7870,4
GBPUSD,20060125,164400,1.7871,1.7873,1.7870,1.7872,4
GBPUSD,20060125,164500,1.7871,1.7871,1.7869,1.7870,4
GBPUSD,20060125,164600,1.7871,1.7874,1.7871,1.7874,4
GBPUSD,20060125,164700,1.7874,1.7874,1.7873,1.7873,4
GBPUSD,20060125,164800,1.7874,1.7876,1.7874,1.7876,4
GBPUSD,20060125,164900,1.7876,1.7876,1.7875,1.7875,4
GBPUSD,20060125,165000,1.7876,1.7876,1.7875,1.7875,4
GBPUSD,20060125,165100,1.7874,1.7874,1.7871,1.7872,4
GBPUSD,20060125,165200,1.7871,1.7872,1.7871,1.7871,4
GBPUSD,20060125,165300,1.7872,1.7874,1.7872,1.7872,4
GBPUSD,20060125,165400,1.7872,1.7872,1.7872,1.7872,4
GBPUSD,20060125,165500,1.7872,1.7872,1.7871,1.7871,4

GBPUSD,20060125,165600,1.7870,1.7871,1.7870,1.7871,4
GBPUSD,20060125,165700,1.7871,1.7871,1.7870,1.7870,4
GBPUSD,20060125,165800,1.7870,1.7871,1.7870,1.7870,4
GBPUSD,20060125,165900,1.7869,1.7869,1.7869,1.7869,4
GBPUSD,20060125,170000,1.7870,1.7871,1.7870,1.7871,4
GBPUSD,20060125,170100,1.7871,1.7872,1.7871,1.7871,4
GBPUSD,20060125,170200,1.7871,1.7871,1.7871,1.7871,4
GBPUSD,20060125,170300,1.7871,1.7872,1.7871,1.7872,4
GBPUSD,20060125,170400,1.7871,1.7871,1.7869,1.7871,4
GBPUSD,20060125,170500,1.7871,1.7871,1.7870,1.7871,4
GBPUSD,20060125,170600,1.7872,1.7873,1.7871,1.7873,4
GBPUSD,20060125,170700,1.7873,1.7873,1.7872,1.7872,4
GBPUSD,20060125,170800,1.7873,1.7873,1.7872,1.7872,4
GBPUSD,20060125,170900,1.7872,1.7874,1.7872,1.7874,4
GBPUSD,20060125,171000,1.7875,1.7876,1.7874,1.7876,4
GBPUSD,20060125,171100,1.7877,1.7877,1.7876,1.7876,4
GBPUSD,20060125,171200,1.7876,1.7876,1.7876,1.7876,4
GBPUSD,20060125,171300,1.7876,1.7876,1.7876,1.7876,4
GBPUSD,20060125,171400,1.7877,1.7878,1.7876,1.7876,4
GBPUSD,20060125,171500,1.7876,1.7876,1.7876,1.7876,4
GBPUSD,20060125,171600,1.7876,1.7878,1.7876,1.7877,4
GBPUSD,20060125,171700,1.7878,1.7881,1.7878,1.7881,4
GBPUSD,20060125,171800,1.7881,1.7881,1.7880,1.7880,4
GBPUSD,20060125,171900,1.7881,1.7881,1.7880,1.7881,4
GBPUSD,20060125,172000,1.7881,1.7881,1.7881,1.7881,4
GBPUSD,20060125,172100,1.7880,1.7881,1.7879,1.7881,4
GBPUSD,20060125,172200,1.7882,1.7883,1.7882,1.7883,4
GBPUSD,20060125,172300,1.7883,1.7886,1.7883,1.7886,4
GBPUSD,20060125,172400,1.7885,1.7889,1.7885,1.7888,4
GBPUSD,20060125,172500,1.7889,1.7889,1.7888,1.7888,4
GBPUSD,20060125,172600,1.7888,1.7888,1.7885,1.7887,4
GBPUSD,20060125,172700,1.7888,1.7891,1.7887,1.7891,4
GBPUSD,20060125,172800,1.7891,1.7891,1.7889,1.7889,4
GBPUSD,20060125,172900,1.7887,1.7887,1.7881,1.7881,4
GBPUSD,20060125,173000,1.7882,1.7882,1.7879,1.7879,4
GBPUSD,20060125,173100,1.7878,1.7879,1.7876,1.7879,4
GBPUSD,20060125,173200,1.7880,1.7881,1.7880,1.7881,4
GBPUSD,20060125,173300,1.7880,1.7880,1.7880,1.7880,4
GBPUSD,20060125,173400,1.7880,1.7881,1.7880,1.7881,4
GBPUSD,20060125,173500,1.7882,1.7883,1.7882,1.7883,4
GBPUSD,20060125,173600,1.7882,1.7885,1.7882,1.7883,4
GBPUSD,20060125,173700,1.7884,1.7884,1.7883,1.7883,4
GBPUSD,20060125,173800,1.7882,1.7883,1.7881,1.7883,4
GBPUSD,20060125,173900,1.7883,1.7885,1.7883,1.7885,4
GBPUSD,20060125,174000,1.7885,1.7885,1.7882,1.7882,4
GBPUSD,20060125,174100,1.7881,1.7881,1.7881,1.7881,4
GBPUSD,20060125,174200,1.7881,1.7881,1.7881,1.7881,4
GBPUSD,20060125,174300,1.7881,1.7881,1.7881,1.7881,4
GBPUSD,20060125,174400,1.7881,1.7881,1.7880,1.7880,4
GBPUSD,20060125,174500,1.7880,1.7881,1.7880,1.7881,4
GBPUSD,20060125,174600,1.7880,1.7880,1.7879,1.7880,4
GBPUSD,20060125,174700,1.7880,1.7880,1.7878,1.7878,4
GBPUSD,20060125,174800,1.7877,1.7878,1.7876,1.7876,4
GBPUSD,20060125,174900,1.7876,1.7877,1.7876,1.7876,4
GBPUSD,20060125,175000,1.7876,1.7876,1.7875,1.7875,4
GBPUSD,20060125,175100,1.7874,1.7876,1.7874,1.7876,4
GBPUSD,20060125,175200,1.7876,1.7876,1.7874,1.7875,4
GBPUSD,20060125,175300,1.7874,1.7875,1.7874,1.7874,4
GBPUSD,20060125,175400,1.7874,1.7874,1.7874,1.7874,4
GBPUSD,20060125,175500,1.7873,1.7874,1.7873,1.7873,4

GBPUSD,20060125,175600,1.7873,1.7873,1.7872,1.7872,4
GBPUSD,20060125,175700,1.7873,1.7874,1.7872,1.7874,4
GBPUSD,20060125,175800,1.7874,1.7874,1.7873,1.7874,4
GBPUSD,20060125,175900,1.7874,1.7875,1.7874,1.7874,4
GBPUSD,20060125,180000,1.7875,1.7876,1.7874,1.7875,4
GBPUSD,20060125,180100,1.7874,1.7875,1.7874,1.7875,4
GBPUSD,20060125,180200,1.7876,1.7877,1.7875,1.7875,4
GBPUSD,20060125,180300,1.7876,1.7876,1.7875,1.7875,4
GBPUSD,20060125,180400,1.7876,1.7876,1.7875,1.7875,4
GBPUSD,20060125,180500,1.7876,1.7876,1.7875,1.7875,4
GBPUSD,20060125,180600,1.7874,1.7875,1.7874,1.7875,4
GBPUSD,20060125,180700,1.7875,1.7876,1.7875,1.7876,4
GBPUSD,20060125,180800,1.7875,1.7876,1.7875,1.7876,4
GBPUSD,20060125,180900,1.7876,1.7876,1.7874,1.7874,4
GBPUSD,20060125,181000,1.7874,1.7874,1.7874,1.7874,4
GBPUSD,20060125,181100,1.7874,1.7876,1.7874,1.7874,4
GBPUSD,20060125,181200,1.7875,1.7875,1.7875,1.7875,4
GBPUSD,20060125,181300,1.7875,1.7875,1.7875,1.7875,4
GBPUSD,20060125,181400,1.7875,1.7876,1.7875,1.7876,4
GBPUSD,20060125,181500,1.7875,1.7876,1.7875,1.7876,4
GBPUSD,20060125,181600,1.7876,1.7876,1.7876,1.7876,4
GBPUSD,20060125,181700,1.7875,1.7876,1.7875,1.7876,4
GBPUSD,20060125,181800,1.7876,1.7876,1.7876,1.7876,4
GBPUSD,20060125,181900,1.7876,1.7876,1.7876,1.7876,4
GBPUSD,20060125,182000,1.7876,1.7876,1.7876,1.7876,4
GBPUSD,20060125,182100,1.7876,1.7876,1.7876,1.7876,4
GBPUSD,20060125,182200,1.7876,1.7877,1.7876,1.7876,4
GBPUSD,20060125,182300,1.7877,1.7879,1.7877,1.7879,4
GBPUSD,20060125,182400,1.7880,1.7880,1.7879,1.7880,4
GBPUSD,20060125,182500,1.7879,1.7880,1.7877,1.7877,4
GBPUSD,20060125,182600,1.7876,1.7878,1.7876,1.7878,4
GBPUSD,20060125,182700,1.7877,1.7878,1.7877,1.7878,4
GBPUSD,20060125,182800,1.7878,1.7878,1.7878,1.7878,4
GBPUSD,20060125,182900,1.7878,1.7878,1.7878,1.7878,4
GBPUSD,20060125,183000,1.7878,1.7879,1.7878,1.7878,4
GBPUSD,20060125,183100,1.7878,1.7879,1.7878,1.7879,4
GBPUSD,20060125,183200,1.7880,1.7880,1.7879,1.7879,4
GBPUSD,20060125,183300,1.7879,1.7880,1.7879,1.7880,4
GBPUSD,20060125,183400,1.7880,1.7880,1.7878,1.7878,4
GBPUSD,20060125,183500,1.7878,1.7878,1.7878,1.7878,4
GBPUSD,20060125,183600,1.7878,1.7879,1.7878,1.7879,4
GBPUSD,20060125,183700,1.7879,1.7879,1.7878,1.7878,4
GBPUSD,20060125,183800,1.7878,1.7878,1.7878,1.7878,4
GBPUSD,20060125,183900,1.7878,1.7878,1.7878,1.7878,4
GBPUSD,20060125,184000,1.7879,1.7879,1.7878,1.7878,4
GBPUSD,20060125,184100,1.7878,1.7878,1.7878,1.7878,4
GBPUSD,20060125,184200,1.7878,1.7878,1.7878,1.7878,4
GBPUSD,20060125,184300,1.7878,1.7878,1.7878,1.7878,4
GBPUSD,20060125,184400,1.7879,1.7880,1.7878,1.7878,4
GBPUSD,20060125,184500,1.7877,1.7877,1.7875,1.7876,4
GBPUSD,20060125,184600,1.7876,1.7877,1.7876,1.7876,4
GBPUSD,20060125,184700,1.7876,1.7876,1.7876,1.7876,4
GBPUSD,20060125,184800,1.7876,1.7876,1.7875,1.7875,4
GBPUSD,20060125,184900,1.7874,1.7874,1.7874,1.7874,4
GBPUSD,20060125,185000,1.7873,1.7874,1.7873,1.7873,4
GBPUSD,20060125,185100,1.7874,1.7874,1.7874,1.7874,4
GBPUSD,20060125,185200,1.7874,1.7874,1.7873,1.7874,4
GBPUSD,20060125,185300,1.7874,1.7874,1.7873,1.7874,4
GBPUSD,20060125,185400,1.7873,1.7874,1.7872,1.7872,4
GBPUSD,20060125,185500,1.7871,1.7871,1.7871,1.7871,4

GBPUSD,20060125,185600,1.7871,1.7871,1.7869,1.7870,4
GBPUSD,20060125,185700,1.7869,1.7870,1.7869,1.7870,4
GBPUSD,20060125,185800,1.7869,1.7869,1.7869,1.7869,4
GBPUSD,20060125,185900,1.7869,1.7869,1.7868,1.7868,4
GBPUSD,20060125,190000,1.7869,1.7869,1.7869,1.7869,4
GBPUSD,20060125,190100,1.7869,1.7869,1.7868,1.7868,4
GBPUSD,20060125,190200,1.7869,1.7869,1.7868,1.7868,4
GBPUSD,20060125,190300,1.7868,1.7869,1.7868,1.7868,4
GBPUSD,20060125,190400,1.7868,1.7869,1.7868,1.7869,4
GBPUSD,20060125,190500,1.7870,1.7870,1.7868,1.7868,4
GBPUSD,20060125,190600,1.7868,1.7873,1.7868,1.7871,4
GBPUSD,20060125,190700,1.7872,1.7872,1.7871,1.7872,4
GBPUSD,20060125,190800,1.7873,1.7873,1.7870,1.7870,4
GBPUSD,20060125,190900,1.7871,1.7871,1.7870,1.7871,4
GBPUSD,20060125,191000,1.7870,1.7871,1.7869,1.7869,4
GBPUSD,20060125,191100,1.7869,1.7869,1.7868,1.7868,4
GBPUSD,20060125,191200,1.7869,1.7869,1.7865,1.7865,4
GBPUSD,20060125,191300,1.7866,1.7866,1.7865,1.7865,4
GBPUSD,20060125,191400,1.7865,1.7865,1.7863,1.7864,4
GBPUSD,20060125,191500,1.7864,1.7865,1.7864,1.7865,4
GBPUSD,20060125,191600,1.7865,1.7865,1.7864,1.7864,4
GBPUSD,20060125,191700,1.7863,1.7863,1.7863,1.7863,4
GBPUSD,20060125,191800,1.7863,1.7864,1.7862,1.7864,4
GBPUSD,20060125,191900,1.7864,1.7864,1.7863,1.7864,4
GBPUSD,20060125,192000,1.7865,1.7865,1.7864,1.7864,4
GBPUSD,20060125,192100,1.7864,1.7865,1.7864,1.7864,4
GBPUSD,20060125,192200,1.7864,1.7864,1.7858,1.7858,4
GBPUSD,20060125,192300,1.7857,1.7857,1.7855,1.7855,4
GBPUSD,20060125,192400,1.7854,1.7854,1.7851,1.7852,4
GBPUSD,20060125,192500,1.7852,1.7853,1.7852,1.7853,4
GBPUSD,20060125,192600,1.7853,1.7853,1.7851,1.7851,4
GBPUSD,20060125,192700,1.7851,1.7852,1.7851,1.7852,4
GBPUSD,20060125,192800,1.7853,1.7853,1.7850,1.7851,4
GBPUSD,20060125,192900,1.7852,1.7852,1.7851,1.7852,4
GBPUSD,20060125,193000,1.7851,1.7851,1.7849,1.7850,4
GBPUSD,20060125,193100,1.7850,1.7851,1.7850,1.7851,4
GBPUSD,20060125,193200,1.7850,1.7852,1.7850,1.7852,4
GBPUSD,20060125,193300,1.7851,1.7853,1.7851,1.7853,4
GBPUSD,20060125,193400,1.7853,1.7854,1.7853,1.7854,4
GBPUSD,20060125,193500,1.7853,1.7854,1.7852,1.7852,4
GBPUSD,20060125,193600,1.7851,1.7851,1.7850,1.7850,4
GBPUSD,20060125,193700,1.7849,1.7850,1.7849,1.7850,4
GBPUSD,20060125,193800,1.7851,1.7852,1.7851,1.7852,4
GBPUSD,20060125,193900,1.7851,1.7851,1.7850,1.7850,4
GBPUSD,20060125,194000,1.7850,1.7851,1.7850,1.7851,4
GBPUSD,20060125,194100,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060125,194200,1.7851,1.7852,1.7850,1.7850,4
GBPUSD,20060125,194300,1.7851,1.7851,1.7846,1.7846,4
GBPUSD,20060125,194400,1.7845,1.7845,1.7844,1.7844,4
GBPUSD,20060125,194500,1.7843,1.7843,1.7838,1.7839,4
GBPUSD,20060125,194600,1.7838,1.7838,1.7832,1.7835,4
GBPUSD,20060125,194700,1.7837,1.7838,1.7837,1.7838,4
GBPUSD,20060125,194800,1.7839,1.7843,1.7839,1.7843,4
GBPUSD,20060125,194900,1.7844,1.7846,1.7844,1.7846,4
GBPUSD,20060125,195000,1.7845,1.7846,1.7845,1.7846,4
GBPUSD,20060125,195100,1.7846,1.7846,1.7843,1.7843,4
GBPUSD,20060125,195200,1.7842,1.7842,1.7838,1.7840,4
GBPUSD,20060125,195300,1.7839,1.7841,1.7839,1.7840,4
GBPUSD,20060125,195400,1.7841,1.7841,1.7839,1.7840,4
GBPUSD,20060125,195500,1.7840,1.7843,1.7840,1.7843,4

GBPUSD,20060125,195600,1.7845,1.7845,1.7845,1.7845,4
GBPUSD,20060125,195700,1.7845,1.7846,1.7844,1.7845,4
GBPUSD,20060125,195800,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060125,195900,1.7844,1.7844,1.7843,1.7843,4
GBPUSD,20060125,200000,1.7843,1.7843,1.7842,1.7842,4
GBPUSD,20060125,200100,1.7843,1.7845,1.7843,1.7844,4
GBPUSD,20060125,200200,1.7845,1.7846,1.7844,1.7844,4
GBPUSD,20060125,200300,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060125,200400,1.7844,1.7844,1.7841,1.7843,4
GBPUSD,20060125,200500,1.7842,1.7843,1.7842,1.7842,4
GBPUSD,20060125,200600,1.7843,1.7844,1.7843,1.7844,4
GBPUSD,20060125,200700,1.7844,1.7844,1.7843,1.7843,4
GBPUSD,20060125,200800,1.7844,1.7844,1.7843,1.7843,4
GBPUSD,20060125,200900,1.7843,1.7844,1.7843,1.7843,4
GBPUSD,20060125,201000,1.7842,1.7843,1.7842,1.7843,4
GBPUSD,20060125,201100,1.7842,1.7842,1.7840,1.7840,4
GBPUSD,20060125,201200,1.7839,1.7840,1.7839,1.7839,4
GBPUSD,20060125,201300,1.7839,1.7840,1.7839,1.7840,4
GBPUSD,20060125,201400,1.7839,1.7840,1.7839,1.7839,4
GBPUSD,20060125,201500,1.7840,1.7842,1.7840,1.7841,4
GBPUSD,20060125,201600,1.7841,1.7841,1.7839,1.7839,4
GBPUSD,20060125,201700,1.7840,1.7841,1.7840,1.7841,4
GBPUSD,20060125,201800,1.7839,1.7840,1.7839,1.7839,4
GBPUSD,20060125,201900,1.7839,1.7839,1.7837,1.7839,4
GBPUSD,20060125,202000,1.7838,1.7839,1.7837,1.7837,4
GBPUSD,20060125,202100,1.7838,1.7838,1.7837,1.7838,4
GBPUSD,20060125,202200,1.7837,1.7839,1.7837,1.7839,4
GBPUSD,20060125,202300,1.7840,1.7841,1.7837,1.7837,4
GBPUSD,20060125,202400,1.7837,1.7837,1.7837,1.7837,4
GBPUSD,20060125,202500,1.7836,1.7837,1.7836,1.7836,4
GBPUSD,20060125,202600,1.7836,1.7838,1.7836,1.7838,4
GBPUSD,20060125,202700,1.7839,1.7839,1.7836,1.7837,4
GBPUSD,20060125,202800,1.7837,1.7837,1.7835,1.7835,4
GBPUSD,20060125,202900,1.7834,1.7835,1.7833,1.7834,4
GBPUSD,20060125,203000,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,203100,1.7832,1.7832,1.7829,1.7829,4
GBPUSD,20060125,203200,1.7830,1.7834,1.7830,1.7834,4
GBPUSD,20060125,203300,1.7833,1.7835,1.7833,1.7835,4
GBPUSD,20060125,203400,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060125,203500,1.7835,1.7839,1.7835,1.7839,4
GBPUSD,20060125,203600,1.7839,1.7842,1.7839,1.7841,4
GBPUSD,20060125,203700,1.7841,1.7841,1.7841,1.7841,4
GBPUSD,20060125,203800,1.7841,1.7843,1.7841,1.7842,4
GBPUSD,20060125,203900,1.7841,1.7841,1.7840,1.7840,4
GBPUSD,20060125,204000,1.7841,1.7842,1.7841,1.7842,4
GBPUSD,20060125,204100,1.7842,1.7842,1.7842,1.7842,4
GBPUSD,20060125,204200,1.7842,1.7842,1.7841,1.7841,4
GBPUSD,20060125,204300,1.7842,1.7842,1.7841,1.7841,4
GBPUSD,20060125,204400,1.7840,1.7841,1.7839,1.7840,4
GBPUSD,20060125,204500,1.7841,1.7841,1.7838,1.7839,4
GBPUSD,20060125,204600,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060125,204700,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060125,204800,1.7839,1.7840,1.7839,1.7840,4
GBPUSD,20060125,204900,1.7839,1.7839,1.7835,1.7835,4
GBPUSD,20060125,205000,1.7834,1.7834,1.7832,1.7832,4
GBPUSD,20060125,205100,1.7832,1.7833,1.7830,1.7833,4
GBPUSD,20060125,205200,1.7834,1.7834,1.7832,1.7832,4
GBPUSD,20060125,205300,1.7833,1.7834,1.7832,1.7834,4
GBPUSD,20060125,205400,1.7833,1.7834,1.7832,1.7834,4
GBPUSD,20060125,205500,1.7833,1.7836,1.7832,1.7836,4

GBPUSD,20060125,205600,1.7835,1.7836,1.7835,1.7836,4
GBPUSD,20060125,205700,1.7837,1.7837,1.7836,1.7837,4
GBPUSD,20060125,205800,1.7837,1.7837,1.7836,1.7837,4
GBPUSD,20060125,205900,1.7837,1.7839,1.7836,1.7839,4
GBPUSD,20060125,210000,1.7838,1.7843,1.7837,1.7843,4
GBPUSD,20060125,210100,1.7843,1.7843,1.7839,1.7841,4
GBPUSD,20060125,210200,1.7840,1.7840,1.7838,1.7838,4
GBPUSD,20060125,210300,1.7838,1.7840,1.7838,1.7840,4
GBPUSD,20060125,210400,1.7841,1.7841,1.7839,1.7839,4
GBPUSD,20060125,210500,1.7837,1.7837,1.7837,1.7837,4
GBPUSD,20060125,210600,1.7836,1.7836,1.7834,1.7834,4
GBPUSD,20060125,210700,1.7834,1.7834,1.7832,1.7832,4
GBPUSD,20060125,210800,1.7833,1.7835,1.7832,1.7835,4
GBPUSD,20060125,210900,1.7834,1.7835,1.7832,1.7835,4
GBPUSD,20060125,211000,1.7835,1.7835,1.7834,1.7834,4
GBPUSD,20060125,211100,1.7833,1.7833,1.7832,1.7832,4
GBPUSD,20060125,211200,1.7831,1.7831,1.7829,1.7829,4
GBPUSD,20060125,211300,1.7830,1.7832,1.7830,1.7830,4
GBPUSD,20060125,211400,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,211500,1.7833,1.7835,1.7833,1.7835,4
GBPUSD,20060125,211600,1.7836,1.7840,1.7836,1.7840,4
GBPUSD,20060125,211700,1.7839,1.7841,1.7839,1.7840,4
GBPUSD,20060125,211800,1.7840,1.7842,1.7840,1.7841,4
GBPUSD,20060125,211900,1.7843,1.7843,1.7842,1.7843,4
GBPUSD,20060125,212000,1.7843,1.7844,1.7843,1.7844,4
GBPUSD,20060125,212100,1.7844,1.7844,1.7841,1.7842,4
GBPUSD,20060125,212200,1.7842,1.7842,1.7842,1.7842,4
GBPUSD,20060125,212300,1.7842,1.7843,1.7842,1.7843,4
GBPUSD,20060125,212400,1.7843,1.7844,1.7843,1.7844,4
GBPUSD,20060125,212500,1.7846,1.7848,1.7846,1.7846,4
GBPUSD,20060125,212600,1.7846,1.7848,1.7846,1.7848,4
GBPUSD,20060125,212700,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060125,212800,1.7846,1.7846,1.7844,1.7845,4
GBPUSD,20060125,212900,1.7845,1.7845,1.7844,1.7844,4
GBPUSD,20060125,213000,1.7843,1.7843,1.7842,1.7843,4
GBPUSD,20060125,213100,1.7842,1.7842,1.7841,1.7841,4
GBPUSD,20060125,213200,1.7842,1.7843,1.7842,1.7843,4
GBPUSD,20060125,213300,1.7843,1.7843,1.7842,1.7842,4
GBPUSD,20060125,213400,1.7842,1.7843,1.7842,1.7843,4
GBPUSD,20060125,213500,1.7842,1.7842,1.7841,1.7842,4
GBPUSD,20060125,213600,1.7841,1.7842,1.7841,1.7841,4
GBPUSD,20060125,213700,1.7841,1.7841,1.7840,1.7840,4
GBPUSD,20060125,213800,1.7841,1.7841,1.7839,1.7839,4
GBPUSD,20060125,213900,1.7838,1.7838,1.7834,1.7835,4
GBPUSD,20060125,214000,1.7836,1.7836,1.7834,1.7834,4
GBPUSD,20060125,214100,1.7833,1.7833,1.7832,1.7832,4
GBPUSD,20060125,214200,1.7833,1.7834,1.7833,1.7834,4
GBPUSD,20060125,214300,1.7833,1.7833,1.7832,1.7832,4
GBPUSD,20060125,214400,1.7831,1.7832,1.7831,1.7832,4
GBPUSD,20060125,214500,1.7831,1.7831,1.7831,1.7831,4
GBPUSD,20060125,214600,1.7831,1.7832,1.7831,1.7832,4
GBPUSD,20060125,214700,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,214800,1.7833,1.7836,1.7833,1.7834,4
GBPUSD,20060125,214900,1.7833,1.7836,1.7833,1.7836,4
GBPUSD,20060125,215000,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060125,215100,1.7836,1.7837,1.7835,1.7836,4
GBPUSD,20060125,215200,1.7835,1.7836,1.7835,1.7836,4
GBPUSD,20060125,215300,1.7836,1.7836,1.7835,1.7835,4
GBPUSD,20060125,215400,1.7834,1.7834,1.7832,1.7833,4
GBPUSD,20060125,215500,1.7834,1.7834,1.7832,1.7833,4

GBPUSD,20060125,215600,1.7832,1.7833,1.7832,1.7832,4
GBPUSD,20060125,215700,1.7833,1.7833,1.7833,1.7833,4
GBPUSD,20060125,215800,1.7833,1.7833,1.7833,1.7833,4
GBPUSD,20060125,215900,1.7834,1.7834,1.7833,1.7834,4
GBPUSD,20060125,220000,1.7835,1.7836,1.7835,1.7836,4
GBPUSD,20060125,220100,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060125,220200,1.7836,1.7836,1.7835,1.7836,4
GBPUSD,20060125,220300,1.7837,1.7837,1.7837,1.7837,4
GBPUSD,20060125,220400,1.7837,1.7838,1.7837,1.7838,4
GBPUSD,20060125,220500,1.7837,1.7838,1.7837,1.7837,4
GBPUSD,20060125,220600,1.7837,1.7837,1.7835,1.7835,4
GBPUSD,20060125,220700,1.7835,1.7835,1.7834,1.7834,4
GBPUSD,20060125,220800,1.7834,1.7834,1.7834,1.7834,4
GBPUSD,20060125,220900,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060125,221000,1.7835,1.7836,1.7835,1.7836,4
GBPUSD,20060125,221100,1.7835,1.7836,1.7835,1.7835,4
GBPUSD,20060125,221200,1.7834,1.7836,1.7834,1.7835,4
GBPUSD,20060125,221300,1.7835,1.7835,1.7834,1.7834,4
GBPUSD,20060125,221400,1.7835,1.7835,1.7834,1.7834,4
GBPUSD,20060125,221500,1.7833,1.7834,1.7833,1.7834,4
GBPUSD,20060125,221600,1.7833,1.7833,1.7831,1.7831,4
GBPUSD,20060125,221700,1.7831,1.7831,1.7830,1.7830,4
GBPUSD,20060125,221800,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,221900,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,222000,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,222100,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,222200,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,222300,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,222400,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,222500,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,222600,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,222700,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,222800,1.7830,1.7830,1.7829,1.7829,4
GBPUSD,20060125,222900,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,223000,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,223100,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,223200,1.7830,1.7830,1.7829,1.7829,4
GBPUSD,20060125,223300,1.7829,1.7829,1.7829,1.7829,4
GBPUSD,20060125,223400,1.7830,1.7830,1.7829,1.7829,4
GBPUSD,20060125,223500,1.7829,1.7829,1.7828,1.7828,4
GBPUSD,20060125,223600,1.7828,1.7828,1.7828,1.7828,4
GBPUSD,20060125,223700,1.7827,1.7827,1.7827,1.7827,4
GBPUSD,20060125,223800,1.7827,1.7828,1.7827,1.7828,4
GBPUSD,20060125,223900,1.7828,1.7829,1.7828,1.7829,4
GBPUSD,20060125,224000,1.7828,1.7828,1.7828,1.7828,4
GBPUSD,20060125,224100,1.7828,1.7829,1.7828,1.7829,4
GBPUSD,20060125,224200,1.7829,1.7829,1.7828,1.7828,4
GBPUSD,20060125,224300,1.7827,1.7828,1.7827,1.7828,4
GBPUSD,20060125,224400,1.7828,1.7828,1.7827,1.7827,4
GBPUSD,20060125,224500,1.7827,1.7827,1.7827,1.7827,4
GBPUSD,20060125,224600,1.7827,1.7828,1.7827,1.7828,4
GBPUSD,20060125,224700,1.7828,1.7828,1.7825,1.7825,4
GBPUSD,20060125,224800,1.7825,1.7825,1.7825,1.7825,4
GBPUSD,20060125,224900,1.7825,1.7826,1.7825,1.7825,4
GBPUSD,20060125,225000,1.7826,1.7827,1.7826,1.7827,4
GBPUSD,20060125,225100,1.7827,1.7827,1.7827,1.7827,4
GBPUSD,20060125,225200,1.7827,1.7827,1.7826,1.7826,4
GBPUSD,20060125,225300,1.7826,1.7827,1.7826,1.7827,4
GBPUSD,20060125,225400,1.7827,1.7827,1.7827,1.7827,4
GBPUSD,20060125,225500,1.7827,1.7827,1.7827,1.7827,4

GBPUSD,20060125,225600,1.7827,1.7827,1.7827,1.7827,4
GBPUSD,20060125,225700,1.7826,1.7828,1.7826,1.7828,4
GBPUSD,20060125,225800,1.7828,1.7829,1.7828,1.7829,4
GBPUSD,20060125,225900,1.7829,1.7829,1.7829,1.7829,4
GBPUSD,20060125,230000,1.7828,1.7829,1.7828,1.7829,4
GBPUSD,20060125,230100,1.7828,1.7829,1.7828,1.7829,4
GBPUSD,20060125,230200,1.7829,1.7829,1.7829,1.7829,4
GBPUSD,20060125,230300,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,230400,1.7830,1.7831,1.7830,1.7830,4
GBPUSD,20060125,230500,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060125,230600,1.7830,1.7830,1.7828,1.7828,4
GBPUSD,20060125,230700,1.7828,1.7829,1.7828,1.7829,4
GBPUSD,20060125,230800,1.7829,1.7829,1.7829,1.7829,4
GBPUSD,20060125,230900,1.7829,1.7829,1.7829,1.7829,4
GBPUSD,20060125,231000,1.7829,1.7829,1.7828,1.7828,4
GBPUSD,20060125,231100,1.7829,1.7829,1.7828,1.7828,4
GBPUSD,20060125,231200,1.7829,1.7829,1.7828,1.7828,4
GBPUSD,20060125,231300,1.7829,1.7829,1.7828,1.7828,4
GBPUSD,20060125,231400,1.7828,1.7829,1.7828,1.7829,4
GBPUSD,20060125,231500,1.7829,1.7829,1.7828,1.7829,4
GBPUSD,20060125,231600,1.7828,1.7829,1.7828,1.7829,4
GBPUSD,20060125,231700,1.7830,1.7830,1.7829,1.7830,4
GBPUSD,20060125,231800,1.7829,1.7829,1.7829,1.7829,4
GBPUSD,20060125,231900,1.7829,1.7829,1.7829,1.7829,4
GBPUSD,20060125,232000,1.7829,1.7835,1.7829,1.7834,4
GBPUSD,20060125,232100,1.7834,1.7834,1.7833,1.7833,4
GBPUSD,20060125,232200,1.7833,1.7833,1.7833,1.7833,4
GBPUSD,20060125,232300,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,232400,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,232500,1.7832,1.7833,1.7832,1.7832,4
GBPUSD,20060125,232600,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,232700,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,232800,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,232900,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,233000,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,233100,1.7832,1.7832,1.7831,1.7831,4
GBPUSD,20060125,233200,1.7830,1.7832,1.7830,1.7832,4
GBPUSD,20060125,233300,1.7832,1.7834,1.7832,1.7834,4
GBPUSD,20060125,233400,1.7834,1.7834,1.7833,1.7833,4
GBPUSD,20060125,233500,1.7832,1.7833,1.7832,1.7833,4
GBPUSD,20060125,233600,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,233700,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,233800,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,233900,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060125,234000,1.7832,1.7832,1.7831,1.7831,4
GBPUSD,20060125,234100,1.7831,1.7831,1.7830,1.7831,4
GBPUSD,20060125,234200,1.7832,1.7833,1.7832,1.7833,4
GBPUSD,20060125,234300,1.7833,1.7834,1.7833,1.7833,4
GBPUSD,20060125,234400,1.7833,1.7834,1.7833,1.7833,4
GBPUSD,20060125,234500,1.7833,1.7836,1.7833,1.7836,4
GBPUSD,20060125,234600,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060125,234700,1.7836,1.7836,1.7835,1.7835,4
GBPUSD,20060125,234800,1.7835,1.7835,1.7834,1.7835,4
GBPUSD,20060125,234900,1.7836,1.7836,1.7835,1.7835,4
GBPUSD,20060125,235000,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060125,235100,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060125,235200,1.7835,1.7835,1.7833,1.7833,4
GBPUSD,20060125,235300,1.7834,1.7834,1.7834,1.7834,4
GBPUSD,20060125,235400,1.7834,1.7834,1.7834,1.7834,4
GBPUSD,20060125,235500,1.7834,1.7834,1.7834,1.7834,4

GBPUSD,20060125,235600,1.7834,1.7834,1.7834,1.7834,4
GBPUSD,20060125,235700,1.7834,1.7834,1.7834,1.7834,4
GBPUSD,20060125,235800,1.7834,1.7834,1.7833,1.7834,4
GBPUSD,20060125,235900,1.7835,1.7836,1.7835,1.7835,4
GBPUSD,20060126,000000,1.7834,1.7834,1.7833,1.7833,4
GBPUSD,20060126,000100,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060126,000200,1.7835,1.7835,1.7833,1.7833,4
GBPUSD,20060126,000300,1.7834,1.7834,1.7833,1.7833,4
GBPUSD,20060126,000400,1.7833,1.7834,1.7833,1.7834,4
GBPUSD,20060126,000500,1.7835,1.7837,1.7835,1.7837,4
GBPUSD,20060126,000600,1.7837,1.7837,1.7837,1.7837,4
GBPUSD,20060126,000700,1.7837,1.7837,1.7837,1.7837,4
GBPUSD,20060126,000800,1.7837,1.7837,1.7837,1.7837,4
GBPUSD,20060126,000900,1.7837,1.7839,1.7837,1.7839,4
GBPUSD,20060126,001000,1.7838,1.7839,1.7838,1.7839,4
GBPUSD,20060126,001100,1.7839,1.7840,1.7839,1.7840,4
GBPUSD,20060126,001200,1.7840,1.7840,1.7840,1.7840,4
GBPUSD,20060126,001300,1.7840,1.7840,1.7840,1.7840,4
GBPUSD,20060126,001400,1.7841,1.7841,1.7840,1.7840,4
GBPUSD,20060126,001500,1.7840,1.7841,1.7840,1.7841,4
GBPUSD,20060126,001600,1.7840,1.7841,1.7840,1.7841,4
GBPUSD,20060126,001700,1.7841,1.7845,1.7841,1.7845,4
GBPUSD,20060126,001800,1.7845,1.7845,1.7843,1.7845,4
GBPUSD,20060126,001900,1.7845,1.7845,1.7845,1.7845,4
GBPUSD,20060126,002000,1.7845,1.7845,1.7845,1.7845,4
GBPUSD,20060126,002100,1.7845,1.7845,1.7844,1.7845,4
GBPUSD,20060126,002200,1.7845,1.7846,1.7845,1.7846,4
GBPUSD,20060126,002300,1.7845,1.7846,1.7845,1.7845,4
GBPUSD,20060126,002400,1.7845,1.7845,1.7844,1.7844,4
GBPUSD,20060126,002500,1.7844,1.7844,1.7843,1.7843,4
GBPUSD,20060126,002600,1.7842,1.7842,1.7839,1.7840,4
GBPUSD,20060126,002700,1.7841,1.7841,1.7837,1.7839,4
GBPUSD,20060126,002800,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060126,002900,1.7839,1.7842,1.7839,1.7842,4
GBPUSD,20060126,003000,1.7843,1.7844,1.7843,1.7844,4
GBPUSD,20060126,003100,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060126,003200,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060126,003300,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060126,003400,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060126,003500,1.7844,1.7846,1.7844,1.7846,4
GBPUSD,20060126,003600,1.7845,1.7846,1.7845,1.7846,4
GBPUSD,20060126,003700,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,003800,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,003900,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060126,004000,1.7845,1.7845,1.7845,1.7845,4
GBPUSD,20060126,004100,1.7845,1.7845,1.7844,1.7844,4
GBPUSD,20060126,004200,1.7845,1.7845,1.7844,1.7844,4
GBPUSD,20060126,004300,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060126,004400,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060126,004500,1.7844,1.7844,1.7843,1.7844,4
GBPUSD,20060126,004600,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060126,004700,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060126,004800,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060126,004900,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060126,005000,1.7844,1.7845,1.7844,1.7845,4
GBPUSD,20060126,005100,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060126,005200,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,005300,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,005400,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060126,005500,1.7846,1.7846,1.7845,1.7845,4

GBPUSD,20060126,005600,1.7846,1.7846,1.7845,1.7846,4
GBPUSD,20060126,005700,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060126,005800,1.7846,1.7846,1.7845,1.7846,4
GBPUSD,20060126,005900,1.7845,1.7845,1.7844,1.7844,4
GBPUSD,20060126,010000,1.7844,1.7844,1.7843,1.7844,4
GBPUSD,20060126,010100,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060126,010200,1.7844,1.7845,1.7844,1.7844,4
GBPUSD,20060126,010300,1.7845,1.7846,1.7845,1.7845,4
GBPUSD,20060126,010400,1.7846,1.7846,1.7844,1.7844,4
GBPUSD,20060126,010500,1.7844,1.7844,1.7843,1.7843,4
GBPUSD,20060126,010600,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060126,010700,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060126,010800,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060126,010900,1.7844,1.7845,1.7844,1.7845,4
GBPUSD,20060126,011000,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060126,011100,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060126,011200,1.7845,1.7845,1.7845,1.7845,4
GBPUSD,20060126,011300,1.7845,1.7845,1.7845,1.7845,4
GBPUSD,20060126,011400,1.7845,1.7845,1.7844,1.7844,4
GBPUSD,20060126,011500,1.7844,1.7844,1.7844,1.7844,4
GBPUSD,20060126,011600,1.7844,1.7845,1.7844,1.7845,4
GBPUSD,20060126,011700,1.7845,1.7846,1.7844,1.7845,4
GBPUSD,20060126,011800,1.7846,1.7846,1.7845,1.7846,4
GBPUSD,20060126,011900,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060126,012000,1.7846,1.7846,1.7845,1.7846,4
GBPUSD,20060126,012100,1.7845,1.7846,1.7845,1.7846,4
GBPUSD,20060126,012200,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,012300,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,012400,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,012500,1.7846,1.7847,1.7846,1.7847,4
GBPUSD,20060126,012600,1.7847,1.7848,1.7847,1.7848,4
GBPUSD,20060126,012700,1.7848,1.7848,1.7847,1.7847,4
GBPUSD,20060126,012800,1.7847,1.7847,1.7846,1.7847,4
GBPUSD,20060126,012900,1.7847,1.7847,1.7846,1.7846,4
GBPUSD,20060126,013000,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,013100,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,013200,1.7846,1.7848,1.7846,1.7848,4
GBPUSD,20060126,013300,1.7847,1.7848,1.7847,1.7848,4
GBPUSD,20060126,013400,1.7848,1.7851,1.7848,1.7850,4
GBPUSD,20060126,013500,1.7851,1.7851,1.7850,1.7850,4
GBPUSD,20060126,013600,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,013700,1.7851,1.7851,1.7850,1.7851,4
GBPUSD,20060126,013800,1.7852,1.7854,1.7852,1.7853,4
GBPUSD,20060126,013900,1.7854,1.7854,1.7853,1.7853,4
GBPUSD,20060126,014000,1.7853,1.7853,1.7852,1.7852,4
GBPUSD,20060126,014100,1.7852,1.7852,1.7851,1.7851,4
GBPUSD,20060126,014200,1.7852,1.7852,1.7851,1.7852,4
GBPUSD,20060126,014300,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060126,014400,1.7854,1.7854,1.7853,1.7853,4
GBPUSD,20060126,014500,1.7853,1.7853,1.7850,1.7850,4
GBPUSD,20060126,014600,1.7849,1.7850,1.7849,1.7850,4
GBPUSD,20060126,014700,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,014800,1.7849,1.7850,1.7849,1.7849,4
GBPUSD,20060126,014900,1.7849,1.7850,1.7849,1.7850,4
GBPUSD,20060126,015000,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,015100,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,015200,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,015300,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,015400,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,015500,1.7850,1.7850,1.7850,1.7850,4

GBPUSD,20060126,015600,1.7850,1.7851,1.7850,1.7851,4
GBPUSD,20060126,015700,1.7851,1.7851,1.7850,1.7851,4
GBPUSD,20060126,015800,1.7851,1.7851,1.7850,1.7851,4
GBPUSD,20060126,015900,1.7851,1.7851,1.7850,1.7851,4
GBPUSD,20060126,020000,1.7852,1.7853,1.7852,1.7853,4
GBPUSD,20060126,020100,1.7854,1.7855,1.7853,1.7855,4
GBPUSD,20060126,020200,1.7855,1.7857,1.7855,1.7857,4
GBPUSD,20060126,020300,1.7858,1.7858,1.7857,1.7858,4
GBPUSD,20060126,020400,1.7858,1.7858,1.7857,1.7858,4
GBPUSD,20060126,020500,1.7857,1.7857,1.7857,1.7857,4
GBPUSD,20060126,020600,1.7857,1.7857,1.7857,1.7857,4
GBPUSD,20060126,020700,1.7856,1.7857,1.7856,1.7857,4
GBPUSD,20060126,020800,1.7857,1.7858,1.7857,1.7858,4
GBPUSD,20060126,020900,1.7858,1.7858,1.7857,1.7857,4
GBPUSD,20060126,021000,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060126,021100,1.7858,1.7858,1.7857,1.7857,4
GBPUSD,20060126,021200,1.7857,1.7857,1.7857,1.7857,4
GBPUSD,20060126,021300,1.7857,1.7857,1.7856,1.7856,4
GBPUSD,20060126,021400,1.7857,1.7857,1.7856,1.7856,4
GBPUSD,20060126,021500,1.7855,1.7855,1.7854,1.7855,4
GBPUSD,20060126,021600,1.7855,1.7855,1.7855,1.7855,4
GBPUSD,20060126,021700,1.7855,1.7855,1.7855,1.7855,4
GBPUSD,20060126,021800,1.7855,1.7856,1.7855,1.7856,4
GBPUSD,20060126,021900,1.7856,1.7857,1.7856,1.7857,4
GBPUSD,20060126,022000,1.7857,1.7857,1.7857,1.7857,4
GBPUSD,20060126,022100,1.7858,1.7858,1.7857,1.7857,4
GBPUSD,20060126,022200,1.7858,1.7858,1.7856,1.7856,4
GBPUSD,20060126,022300,1.7855,1.7855,1.7854,1.7854,4
GBPUSD,20060126,022400,1.7854,1.7854,1.7854,1.7854,4
GBPUSD,20060126,022500,1.7854,1.7855,1.7854,1.7855,4
GBPUSD,20060126,022600,1.7855,1.7856,1.7854,1.7856,4
GBPUSD,20060126,022700,1.7855,1.7856,1.7855,1.7856,4
GBPUSD,20060126,022800,1.7855,1.7855,1.7855,1.7855,4
GBPUSD,20060126,022900,1.7856,1.7856,1.7855,1.7855,4
GBPUSD,20060126,023000,1.7855,1.7855,1.7855,1.7855,4
GBPUSD,20060126,023100,1.7855,1.7856,1.7855,1.7856,4
GBPUSD,20060126,023200,1.7857,1.7858,1.7857,1.7857,4
GBPUSD,20060126,023300,1.7856,1.7856,1.7854,1.7854,4
GBPUSD,20060126,023400,1.7855,1.7855,1.7854,1.7854,4
GBPUSD,20060126,023500,1.7853,1.7854,1.7853,1.7854,4
GBPUSD,20060126,023600,1.7854,1.7855,1.7853,1.7855,4
GBPUSD,20060126,023700,1.7855,1.7855,1.7855,1.7855,4
GBPUSD,20060126,023800,1.7855,1.7855,1.7855,1.7855,4
GBPUSD,20060126,023900,1.7855,1.7856,1.7855,1.7856,4
GBPUSD,20060126,024000,1.7856,1.7857,1.7855,1.7857,4
GBPUSD,20060126,024100,1.7856,1.7856,1.7856,1.7856,4
GBPUSD,20060126,024200,1.7856,1.7857,1.7856,1.7857,4
GBPUSD,20060126,024300,1.7857,1.7857,1.7857,1.7857,4
GBPUSD,20060126,024400,1.7857,1.7857,1.7857,1.7857,4
GBPUSD,20060126,024500,1.7857,1.7857,1.7857,1.7857,4
GBPUSD,20060126,024600,1.7856,1.7856,1.7852,1.7852,4
GBPUSD,20060126,024700,1.7852,1.7852,1.7852,1.7852,4
GBPUSD,20060126,024800,1.7852,1.7852,1.7852,1.7852,4
GBPUSD,20060126,024900,1.7852,1.7852,1.7852,1.7852,4
GBPUSD,20060126,025000,1.7852,1.7852,1.7852,1.7852,4
GBPUSD,20060126,025100,1.7852,1.7853,1.7852,1.7853,4
GBPUSD,20060126,025200,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060126,025300,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060126,025400,1.7853,1.7854,1.7853,1.7854,4
GBPUSD,20060126,025500,1.7853,1.7853,1.7853,1.7853,4

GBPUSD,20060126,025600,1.7853,1.7853,1.7852,1.7852,4
GBPUSD,20060126,025700,1.7852,1.7853,1.7852,1.7852,4
GBPUSD,20060126,025800,1.7852,1.7852,1.7852,1.7852,4
GBPUSD,20060126,025900,1.7852,1.7852,1.7850,1.7850,4
GBPUSD,20060126,030000,1.7850,1.7850,1.7849,1.7850,4
GBPUSD,20060126,030100,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,030200,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,030300,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,030400,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,030500,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,030600,1.7850,1.7850,1.7849,1.7849,4
GBPUSD,20060126,030700,1.7850,1.7850,1.7848,1.7849,4
GBPUSD,20060126,030800,1.7850,1.7850,1.7849,1.7849,4
GBPUSD,20060126,030900,1.7848,1.7849,1.7848,1.7849,4
GBPUSD,20060126,031000,1.7849,1.7849,1.7849,1.7849,4
GBPUSD,20060126,031100,1.7849,1.7849,1.7849,1.7849,4
GBPUSD,20060126,031200,1.7849,1.7849,1.7849,1.7849,4
GBPUSD,20060126,031300,1.7849,1.7849,1.7849,1.7849,4
GBPUSD,20060126,031400,1.7849,1.7850,1.7849,1.7849,4
GBPUSD,20060126,031500,1.7849,1.7849,1.7849,1.7849,4
GBPUSD,20060126,031600,1.7849,1.7850,1.7849,1.7850,4
GBPUSD,20060126,031700,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,031800,1.7850,1.7850,1.7849,1.7849,4
GBPUSD,20060126,031900,1.7849,1.7849,1.7849,1.7849,4
GBPUSD,20060126,032000,1.7849,1.7850,1.7849,1.7849,4
GBPUSD,20060126,032100,1.7849,1.7849,1.7849,1.7849,4
GBPUSD,20060126,032200,1.7849,1.7849,1.7849,1.7849,4
GBPUSD,20060126,032300,1.7849,1.7850,1.7849,1.7850,4
GBPUSD,20060126,032400,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,032500,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,032600,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,032700,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,032800,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,032900,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,033000,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,033100,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,033200,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,033300,1.7850,1.7852,1.7850,1.7852,4
GBPUSD,20060126,033400,1.7852,1.7852,1.7851,1.7851,4
GBPUSD,20060126,033500,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,033600,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,033700,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,033800,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,033900,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,034000,1.7852,1.7853,1.7852,1.7853,4
GBPUSD,20060126,034100,1.7852,1.7853,1.7851,1.7851,4
GBPUSD,20060126,034200,1.7852,1.7852,1.7851,1.7851,4
GBPUSD,20060126,034300,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,034400,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,034500,1.7851,1.7851,1.7850,1.7850,4
GBPUSD,20060126,034600,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,034700,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,034800,1.7850,1.7851,1.7850,1.7851,4
GBPUSD,20060126,034900,1.7851,1.7851,1.7850,1.7851,4
GBPUSD,20060126,035000,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,035100,1.7851,1.7851,1.7850,1.7850,4
GBPUSD,20060126,035200,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,035300,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,035400,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,035500,1.7851,1.7851,1.7850,1.7850,4

GBPUSD,20060126,035600,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,035700,1.7850,1.7851,1.7850,1.7850,4
GBPUSD,20060126,035800,1.7849,1.7849,1.7848,1.7848,4
GBPUSD,20060126,035900,1.7848,1.7848,1.7848,1.7848,4
GBPUSD,20060126,040000,1.7847,1.7847,1.7847,1.7847,4
GBPUSD,20060126,040100,1.7847,1.7847,1.7846,1.7846,4
GBPUSD,20060126,040200,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,040300,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,040400,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,040500,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,040600,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,040700,1.7846,1.7847,1.7846,1.7847,4
GBPUSD,20060126,040800,1.7848,1.7848,1.7847,1.7847,4
GBPUSD,20060126,040900,1.7847,1.7848,1.7847,1.7848,4
GBPUSD,20060126,041000,1.7848,1.7848,1.7847,1.7847,4
GBPUSD,20060126,041100,1.7847,1.7848,1.7847,1.7847,4
GBPUSD,20060126,041200,1.7847,1.7848,1.7846,1.7847,4
GBPUSD,20060126,041300,1.7848,1.7848,1.7848,1.7848,4
GBPUSD,20060126,041400,1.7848,1.7850,1.7848,1.7849,4
GBPUSD,20060126,041500,1.7849,1.7851,1.7849,1.7851,4
GBPUSD,20060126,041600,1.7850,1.7851,1.7850,1.7851,4
GBPUSD,20060126,041700,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,041800,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,041900,1.7850,1.7851,1.7850,1.7850,4
GBPUSD,20060126,042000,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,042100,1.7851,1.7851,1.7850,1.7850,4
GBPUSD,20060126,042200,1.7850,1.7850,1.7849,1.7849,4
GBPUSD,20060126,042300,1.7848,1.7848,1.7848,1.7848,4
GBPUSD,20060126,042400,1.7848,1.7848,1.7847,1.7847,4
GBPUSD,20060126,042500,1.7847,1.7848,1.7847,1.7848,4
GBPUSD,20060126,042600,1.7848,1.7848,1.7848,1.7848,4
GBPUSD,20060126,042700,1.7848,1.7848,1.7848,1.7848,4
GBPUSD,20060126,042800,1.7848,1.7848,1.7846,1.7847,4
GBPUSD,20060126,042900,1.7847,1.7848,1.7846,1.7847,4
GBPUSD,20060126,043000,1.7846,1.7847,1.7846,1.7847,4
GBPUSD,20060126,043100,1.7847,1.7848,1.7847,1.7848,4
GBPUSD,20060126,043200,1.7848,1.7848,1.7848,1.7848,4
GBPUSD,20060126,043300,1.7848,1.7848,1.7846,1.7846,4
GBPUSD,20060126,043400,1.7846,1.7847,1.7846,1.7847,4
GBPUSD,20060126,043500,1.7848,1.7848,1.7848,1.7848,4
GBPUSD,20060126,043600,1.7848,1.7848,1.7848,1.7848,4
GBPUSD,20060126,043700,1.7848,1.7849,1.7847,1.7847,4
GBPUSD,20060126,043800,1.7848,1.7851,1.7848,1.7851,4
GBPUSD,20060126,043900,1.7849,1.7851,1.7849,1.7850,4
GBPUSD,20060126,044000,1.7849,1.7850,1.7849,1.7850,4
GBPUSD,20060126,044100,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,044200,1.7850,1.7850,1.7849,1.7849,4
GBPUSD,20060126,044300,1.7849,1.7850,1.7849,1.7849,4
GBPUSD,20060126,044400,1.7850,1.7851,1.7850,1.7851,4
GBPUSD,20060126,044500,1.7852,1.7853,1.7851,1.7853,4
GBPUSD,20060126,044600,1.7853,1.7853,1.7852,1.7853,4
GBPUSD,20060126,044700,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060126,044800,1.7853,1.7858,1.7853,1.7858,4
GBPUSD,20060126,044900,1.7857,1.7857,1.7857,1.7857,4
GBPUSD,20060126,045000,1.7857,1.7857,1.7857,1.7857,4
GBPUSD,20060126,045100,1.7857,1.7857,1.7856,1.7856,4
GBPUSD,20060126,045200,1.7856,1.7856,1.7856,1.7856,4
GBPUSD,20060126,045300,1.7855,1.7855,1.7855,1.7855,4
GBPUSD,20060126,045400,1.7855,1.7855,1.7853,1.7853,4
GBPUSD,20060126,045500,1.7853,1.7853,1.7853,1.7853,4

GBPUSD,20060126,045600,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060126,045700,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060126,045800,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060126,045900,1.7854,1.7854,1.7853,1.7853,4
GBPUSD,20060126,050000,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060126,050100,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060126,050200,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060126,050300,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060126,050400,1.7853,1.7854,1.7853,1.7854,4
GBPUSD,20060126,050500,1.7855,1.7855,1.7855,1.7855,4
GBPUSD,20060126,050600,1.7855,1.7855,1.7854,1.7854,4
GBPUSD,20060126,050700,1.7854,1.7854,1.7854,1.7854,4
GBPUSD,20060126,050800,1.7854,1.7854,1.7854,1.7854,4
GBPUSD,20060126,050900,1.7854,1.7854,1.7854,1.7854,4
GBPUSD,20060126,051000,1.7854,1.7855,1.7854,1.7854,4
GBPUSD,20060126,051100,1.7855,1.7855,1.7855,1.7855,4
GBPUSD,20060126,051200,1.7854,1.7854,1.7854,1.7854,4
GBPUSD,20060126,051300,1.7854,1.7854,1.7854,1.7854,4
GBPUSD,20060126,051400,1.7855,1.7855,1.7853,1.7853,4
GBPUSD,20060126,051500,1.7853,1.7853,1.7852,1.7852,4
GBPUSD,20060126,051600,1.7853,1.7853,1.7852,1.7852,4
GBPUSD,20060126,051700,1.7852,1.7852,1.7851,1.7852,4
GBPUSD,20060126,051800,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,051900,1.7851,1.7851,1.7850,1.7851,4
GBPUSD,20060126,052000,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,052100,1.7851,1.7852,1.7851,1.7851,4
GBPUSD,20060126,052200,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,052300,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,052400,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,052500,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,052600,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,052700,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,052800,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,052900,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,053000,1.7851,1.7851,1.7850,1.7850,4
GBPUSD,20060126,053100,1.7850,1.7851,1.7850,1.7851,4
GBPUSD,20060126,053200,1.7852,1.7852,1.7851,1.7852,4
GBPUSD,20060126,053300,1.7852,1.7852,1.7852,1.7852,4
GBPUSD,20060126,053400,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,053500,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,053600,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,053700,1.7851,1.7851,1.7850,1.7850,4
GBPUSD,20060126,053800,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,053900,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,054000,1.7851,1.7851,1.7850,1.7851,4
GBPUSD,20060126,054100,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,054200,1.7850,1.7850,1.7850,1.7850,4
GBPUSD,20060126,054300,1.7850,1.7852,1.7850,1.7851,4
GBPUSD,20060126,054400,1.7851,1.7851,1.7850,1.7851,4
GBPUSD,20060126,054500,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,054600,1.7851,1.7852,1.7851,1.7851,4
GBPUSD,20060126,054700,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,054800,1.7851,1.7852,1.7851,1.7852,4
GBPUSD,20060126,054900,1.7852,1.7852,1.7851,1.7851,4
GBPUSD,20060126,055000,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,055100,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,055200,1.7852,1.7852,1.7851,1.7852,4
GBPUSD,20060126,055300,1.7852,1.7852,1.7851,1.7851,4
GBPUSD,20060126,055400,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,055500,1.7851,1.7851,1.7851,1.7851,4

GBPUSD,20060126,055600,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,055700,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,055800,1.7852,1.7852,1.7851,1.7852,4
GBPUSD,20060126,055900,1.7852,1.7852,1.7852,1.7852,4
GBPUSD,20060126,060000,1.7852,1.7852,1.7851,1.7851,4
GBPUSD,20060126,060100,1.7852,1.7852,1.7851,1.7851,4
GBPUSD,20060126,060200,1.7852,1.7852,1.7851,1.7852,4
GBPUSD,20060126,060300,1.7851,1.7853,1.7851,1.7853,4
GBPUSD,20060126,060400,1.7853,1.7853,1.7852,1.7852,4
GBPUSD,20060126,060500,1.7852,1.7852,1.7850,1.7850,4
GBPUSD,20060126,060600,1.7849,1.7849,1.7847,1.7849,4
GBPUSD,20060126,060700,1.7848,1.7848,1.7848,1.7848,4
GBPUSD,20060126,060800,1.7848,1.7849,1.7848,1.7848,4
GBPUSD,20060126,060900,1.7849,1.7850,1.7848,1.7849,4
GBPUSD,20060126,061000,1.7849,1.7849,1.7848,1.7848,4
GBPUSD,20060126,061100,1.7849,1.7849,1.7848,1.7848,4
GBPUSD,20060126,061200,1.7849,1.7849,1.7847,1.7847,4
GBPUSD,20060126,061300,1.7848,1.7848,1.7848,1.7848,4
GBPUSD,20060126,061400,1.7848,1.7849,1.7848,1.7848,4
GBPUSD,20060126,061500,1.7848,1.7848,1.7848,1.7848,4
GBPUSD,20060126,061600,1.7848,1.7848,1.7847,1.7847,4
GBPUSD,20060126,061700,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,061800,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060126,061900,1.7845,1.7845,1.7845,1.7845,4
GBPUSD,20060126,062000,1.7845,1.7846,1.7845,1.7846,4
GBPUSD,20060126,062100,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060126,062200,1.7845,1.7846,1.7845,1.7846,4
GBPUSD,20060126,062300,1.7846,1.7849,1.7846,1.7849,4
GBPUSD,20060126,062400,1.7849,1.7849,1.7848,1.7848,4
GBPUSD,20060126,062500,1.7847,1.7847,1.7846,1.7846,4
GBPUSD,20060126,062600,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,062700,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,062800,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,062900,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,063000,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,063100,1.7846,1.7847,1.7846,1.7847,4
GBPUSD,20060126,063200,1.7848,1.7848,1.7847,1.7847,4
GBPUSD,20060126,063300,1.7848,1.7849,1.7848,1.7849,4
GBPUSD,20060126,063400,1.7849,1.7849,1.7848,1.7849,4
GBPUSD,20060126,063500,1.7849,1.7849,1.7849,1.7849,4
GBPUSD,20060126,063600,1.7848,1.7848,1.7847,1.7847,4
GBPUSD,20060126,063700,1.7846,1.7846,1.7843,1.7843,4
GBPUSD,20060126,063800,1.7842,1.7843,1.7842,1.7842,4
GBPUSD,20060126,063900,1.7841,1.7841,1.7840,1.7841,4
GBPUSD,20060126,064000,1.7840,1.7841,1.7840,1.7840,4
GBPUSD,20060126,064100,1.7840,1.7840,1.7839,1.7840,4
GBPUSD,20060126,064200,1.7840,1.7840,1.7839,1.7839,4
GBPUSD,20060126,064300,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060126,064400,1.7839,1.7840,1.7839,1.7839,4
GBPUSD,20060126,064500,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060126,064600,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060126,064700,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060126,064800,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060126,064900,1.7840,1.7840,1.7840,1.7840,4
GBPUSD,20060126,065000,1.7840,1.7840,1.7839,1.7839,4
GBPUSD,20060126,065100,1.7838,1.7838,1.7836,1.7836,4
GBPUSD,20060126,065200,1.7835,1.7836,1.7835,1.7836,4
GBPUSD,20060126,065300,1.7836,1.7837,1.7836,1.7837,4
GBPUSD,20060126,065400,1.7837,1.7837,1.7837,1.7837,4
GBPUSD,20060126,065500,1.7837,1.7837,1.7837,1.7837,4

GBPUSD,20060126,065600,1.7838,1.7839,1.7838,1.7839,4
GBPUSD,20060126,065700,1.7839,1.7840,1.7839,1.7840,4
GBPUSD,20060126,065800,1.7840,1.7844,1.7840,1.7844,4
GBPUSD,20060126,065900,1.7845,1.7846,1.7844,1.7846,4
GBPUSD,20060126,070000,1.7845,1.7845,1.7843,1.7844,4
GBPUSD,20060126,070100,1.7844,1.7846,1.7844,1.7845,4
GBPUSD,20060126,070200,1.7844,1.7848,1.7844,1.7847,4
GBPUSD,20060126,070300,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,070400,1.7845,1.7846,1.7845,1.7846,4
GBPUSD,20060126,070500,1.7845,1.7846,1.7844,1.7846,4
GBPUSD,20060126,070600,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,070700,1.7846,1.7849,1.7846,1.7849,4
GBPUSD,20060126,070800,1.7850,1.7853,1.7850,1.7853,4
GBPUSD,20060126,070900,1.7854,1.7854,1.7852,1.7852,4
GBPUSD,20060126,071000,1.7852,1.7852,1.7851,1.7851,4
GBPUSD,20060126,071100,1.7850,1.7852,1.7850,1.7852,4
GBPUSD,20060126,071200,1.7851,1.7852,1.7851,1.7852,4
GBPUSD,20060126,071300,1.7852,1.7852,1.7851,1.7851,4
GBPUSD,20060126,071400,1.7852,1.7855,1.7851,1.7853,4
GBPUSD,20060126,071500,1.7852,1.7854,1.7852,1.7854,4
GBPUSD,20060126,071600,1.7854,1.7855,1.7854,1.7855,4
GBPUSD,20060126,071700,1.7855,1.7857,1.7855,1.7857,4
GBPUSD,20060126,071800,1.7856,1.7856,1.7856,1.7856,4
GBPUSD,20060126,071900,1.7857,1.7858,1.7856,1.7856,4
GBPUSD,20060126,072000,1.7855,1.7855,1.7854,1.7854,4
GBPUSD,20060126,072100,1.7855,1.7855,1.7854,1.7854,4
GBPUSD,20060126,072200,1.7854,1.7854,1.7853,1.7853,4
GBPUSD,20060126,072300,1.7854,1.7858,1.7854,1.7858,4
GBPUSD,20060126,072400,1.7859,1.7860,1.7859,1.7859,4
GBPUSD,20060126,072500,1.7858,1.7859,1.7857,1.7858,4
GBPUSD,20060126,072600,1.7857,1.7857,1.7854,1.7854,4
GBPUSD,20060126,072700,1.7853,1.7854,1.7853,1.7854,4
GBPUSD,20060126,072800,1.7853,1.7854,1.7853,1.7853,4
GBPUSD,20060126,072900,1.7852,1.7852,1.7851,1.7851,4
GBPUSD,20060126,073000,1.7852,1.7853,1.7852,1.7852,4
GBPUSD,20060126,073100,1.7852,1.7853,1.7851,1.7853,4
GBPUSD,20060126,073200,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060126,073300,1.7853,1.7853,1.7852,1.7853,4
GBPUSD,20060126,073400,1.7854,1.7856,1.7854,1.7856,4
GBPUSD,20060126,073500,1.7857,1.7858,1.7855,1.7857,4
GBPUSD,20060126,073600,1.7857,1.7857,1.7856,1.7856,4
GBPUSD,20060126,073700,1.7857,1.7857,1.7856,1.7856,4
GBPUSD,20060126,073800,1.7856,1.7857,1.7855,1.7857,4
GBPUSD,20060126,073900,1.7856,1.7856,1.7855,1.7856,4
GBPUSD,20060126,074000,1.7856,1.7859,1.7856,1.7858,4
GBPUSD,20060126,074100,1.7857,1.7857,1.7853,1.7853,4
GBPUSD,20060126,074200,1.7852,1.7853,1.7852,1.7853,4
GBPUSD,20060126,074300,1.7853,1.7853,1.7851,1.7851,4
GBPUSD,20060126,074400,1.7851,1.7851,1.7850,1.7850,4
GBPUSD,20060126,074500,1.7851,1.7852,1.7851,1.7852,4
GBPUSD,20060126,074600,1.7851,1.7852,1.7851,1.7852,4
GBPUSD,20060126,074700,1.7853,1.7856,1.7853,1.7856,4
GBPUSD,20060126,074800,1.7857,1.7857,1.7856,1.7856,4
GBPUSD,20060126,074900,1.7855,1.7856,1.7855,1.7855,4
GBPUSD,20060126,075000,1.7855,1.7855,1.7853,1.7853,4
GBPUSD,20060126,075100,1.7853,1.7855,1.7853,1.7855,4
GBPUSD,20060126,075200,1.7854,1.7860,1.7854,1.7860,4
GBPUSD,20060126,075300,1.7861,1.7868,1.7861,1.7868,4
GBPUSD,20060126,075400,1.7867,1.7869,1.7867,1.7867,4
GBPUSD,20060126,075500,1.7867,1.7869,1.7867,1.7868,4

GBPUSD,20060126,075600,1.7868,1.7869,1.7868,1.7869,4
GBPUSD,20060126,075700,1.7870,1.7871,1.7869,1.7870,4
GBPUSD,20060126,075800,1.7869,1.7871,1.7868,1.7871,4
GBPUSD,20060126,075900,1.7872,1.7873,1.7870,1.7870,4
GBPUSD,20060126,080000,1.7869,1.7869,1.7867,1.7867,4
GBPUSD,20060126,080100,1.7867,1.7867,1.7867,1.7867,4
GBPUSD,20060126,080200,1.7866,1.7869,1.7866,1.7868,4
GBPUSD,20060126,080300,1.7867,1.7867,1.7861,1.7861,4
GBPUSD,20060126,080400,1.7860,1.7860,1.7854,1.7854,4
GBPUSD,20060126,080500,1.7853,1.7855,1.7852,1.7855,4
GBPUSD,20060126,080600,1.7854,1.7861,1.7854,1.7861,4
GBPUSD,20060126,080700,1.7862,1.7870,1.7862,1.7870,4
GBPUSD,20060126,080800,1.7871,1.7871,1.7867,1.7867,4
GBPUSD,20060126,080900,1.7866,1.7871,1.7866,1.7871,4
GBPUSD,20060126,081000,1.7872,1.7874,1.7872,1.7874,4
GBPUSD,20060126,081100,1.7875,1.7878,1.7875,1.7877,4
GBPUSD,20060126,081200,1.7878,1.7878,1.7876,1.7876,4
GBPUSD,20060126,081300,1.7876,1.7877,1.7876,1.7876,4
GBPUSD,20060126,081400,1.7875,1.7875,1.7873,1.7873,4
GBPUSD,20060126,081500,1.7872,1.7872,1.7872,1.7872,4
GBPUSD,20060126,081600,1.7872,1.7872,1.7868,1.7868,4
GBPUSD,20060126,081700,1.7867,1.7869,1.7867,1.7869,4
GBPUSD,20060126,081800,1.7868,1.7868,1.7868,1.7868,4
GBPUSD,20060126,081900,1.7867,1.7868,1.7867,1.7867,4
GBPUSD,20060126,082000,1.7866,1.7867,1.7866,1.7867,4
GBPUSD,20060126,082100,1.7867,1.7871,1.7867,1.7871,4
GBPUSD,20060126,082200,1.7870,1.7872,1.7868,1.7872,4
GBPUSD,20060126,082300,1.7873,1.7880,1.7873,1.7880,4
GBPUSD,20060126,082400,1.7880,1.7881,1.7880,1.7880,4
GBPUSD,20060126,082500,1.7879,1.7879,1.7876,1.7877,4
GBPUSD,20060126,082600,1.7876,1.7876,1.7876,1.7876,4
GBPUSD,20060126,082700,1.7876,1.7876,1.7876,1.7876,4
GBPUSD,20060126,082800,1.7876,1.7876,1.7874,1.7875,4
GBPUSD,20060126,082900,1.7874,1.7874,1.7871,1.7871,4
GBPUSD,20060126,083000,1.7870,1.7871,1.7867,1.7867,4
GBPUSD,20060126,083100,1.7868,1.7869,1.7867,1.7869,4
GBPUSD,20060126,083200,1.7868,1.7871,1.7868,1.7871,4
GBPUSD,20060126,083300,1.7870,1.7870,1.7865,1.7865,4
GBPUSD,20060126,083400,1.7864,1.7865,1.7864,1.7865,4
GBPUSD,20060126,083500,1.7865,1.7865,1.7864,1.7865,4
GBPUSD,20060126,083600,1.7866,1.7867,1.7866,1.7867,4
GBPUSD,20060126,083700,1.7867,1.7867,1.7866,1.7867,4
GBPUSD,20060126,083800,1.7867,1.7869,1.7867,1.7867,4
GBPUSD,20060126,083900,1.7868,1.7869,1.7868,1.7869,4
GBPUSD,20060126,084000,1.7870,1.7872,1.7867,1.7867,4
GBPUSD,20060126,084100,1.7866,1.7866,1.7865,1.7865,4
GBPUSD,20060126,084200,1.7866,1.7867,1.7866,1.7866,4
GBPUSD,20060126,084300,1.7867,1.7867,1.7862,1.7862,4
GBPUSD,20060126,084400,1.7863,1.7863,1.7860,1.7860,4
GBPUSD,20060126,084500,1.7860,1.7861,1.7860,1.7861,4
GBPUSD,20060126,084600,1.7860,1.7861,1.7860,1.7860,4
GBPUSD,20060126,084700,1.7860,1.7862,1.7860,1.7862,4
GBPUSD,20060126,084800,1.7862,1.7862,1.7861,1.7861,4
GBPUSD,20060126,084900,1.7861,1.7862,1.7861,1.7862,4
GBPUSD,20060126,085000,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060126,085100,1.7862,1.7862,1.7861,1.7862,4
GBPUSD,20060126,085200,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060126,085300,1.7862,1.7863,1.7862,1.7863,4
GBPUSD,20060126,085400,1.7863,1.7863,1.7860,1.7860,4
GBPUSD,20060126,085500,1.7860,1.7862,1.7860,1.7861,4

GBPUSD,20060126,085600,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060126,085700,1.7860,1.7861,1.7859,1.7860,4
GBPUSD,20060126,085800,1.7859,1.7860,1.7858,1.7858,4
GBPUSD,20060126,085900,1.7859,1.7862,1.7859,1.7862,4
GBPUSD,20060126,090000,1.7862,1.7862,1.7860,1.7861,4
GBPUSD,20060126,090100,1.7862,1.7865,1.7862,1.7865,4
GBPUSD,20060126,090200,1.7865,1.7865,1.7862,1.7862,4
GBPUSD,20060126,090300,1.7861,1.7861,1.7858,1.7860,4
GBPUSD,20060126,090400,1.7861,1.7862,1.7855,1.7855,4
GBPUSD,20060126,090500,1.7854,1.7855,1.7852,1.7853,4
GBPUSD,20060126,090600,1.7854,1.7854,1.7851,1.7852,4
GBPUSD,20060126,090700,1.7853,1.7854,1.7853,1.7853,4
GBPUSD,20060126,090800,1.7853,1.7854,1.7853,1.7854,4
GBPUSD,20060126,090900,1.7855,1.7855,1.7855,1.7855,4
GBPUSD,20060126,091000,1.7856,1.7856,1.7854,1.7854,4
GBPUSD,20060126,091100,1.7855,1.7856,1.7855,1.7855,4
GBPUSD,20060126,091200,1.7856,1.7859,1.7856,1.7859,4
GBPUSD,20060126,091300,1.7860,1.7865,1.7860,1.7864,4
GBPUSD,20060126,091400,1.7863,1.7863,1.7859,1.7859,4
GBPUSD,20060126,091500,1.7860,1.7862,1.7860,1.7861,4
GBPUSD,20060126,091600,1.7860,1.7860,1.7859,1.7859,4
GBPUSD,20060126,091700,1.7860,1.7861,1.7860,1.7861,4
GBPUSD,20060126,091800,1.7860,1.7864,1.7860,1.7863,4
GBPUSD,20060126,091900,1.7864,1.7864,1.7863,1.7863,4
GBPUSD,20060126,092000,1.7863,1.7864,1.7862,1.7864,4
GBPUSD,20060126,092100,1.7863,1.7863,1.7862,1.7862,4
GBPUSD,20060126,092200,1.7862,1.7862,1.7860,1.7861,4
GBPUSD,20060126,092300,1.7862,1.7862,1.7861,1.7862,4
GBPUSD,20060126,092400,1.7861,1.7862,1.7860,1.7860,4
GBPUSD,20060126,092500,1.7860,1.7861,1.7860,1.7861,4
GBPUSD,20060126,092600,1.7862,1.7863,1.7861,1.7861,4
GBPUSD,20060126,092700,1.7861,1.7862,1.7860,1.7860,4
GBPUSD,20060126,092800,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060126,092900,1.7859,1.7860,1.7859,1.7860,4
GBPUSD,20060126,093000,1.7859,1.7860,1.7859,1.7859,4
GBPUSD,20060126,093100,1.7860,1.7862,1.7859,1.7862,4
GBPUSD,20060126,093200,1.7861,1.7861,1.7858,1.7859,4
GBPUSD,20060126,093300,1.7858,1.7858,1.7857,1.7858,4
GBPUSD,20060126,093400,1.7857,1.7857,1.7855,1.7855,4
GBPUSD,20060126,093500,1.7854,1.7857,1.7854,1.7857,4
GBPUSD,20060126,093600,1.7858,1.7862,1.7858,1.7860,4
GBPUSD,20060126,093700,1.7859,1.7860,1.7858,1.7859,4
GBPUSD,20060126,093800,1.7860,1.7862,1.7859,1.7862,4
GBPUSD,20060126,093900,1.7863,1.7866,1.7863,1.7866,4
GBPUSD,20060126,094000,1.7866,1.7866,1.7865,1.7865,4
GBPUSD,20060126,094100,1.7865,1.7866,1.7864,1.7866,4
GBPUSD,20060126,094200,1.7866,1.7866,1.7865,1.7865,4
GBPUSD,20060126,094300,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060126,094400,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060126,094500,1.7865,1.7868,1.7865,1.7867,4
GBPUSD,20060126,094600,1.7868,1.7868,1.7867,1.7867,4
GBPUSD,20060126,094700,1.7866,1.7866,1.7865,1.7865,4
GBPUSD,20060126,094800,1.7865,1.7865,1.7864,1.7864,4
GBPUSD,20060126,094900,1.7864,1.7864,1.7862,1.7862,4
GBPUSD,20060126,095000,1.7861,1.7864,1.7861,1.7864,4
GBPUSD,20060126,095100,1.7864,1.7865,1.7864,1.7865,4
GBPUSD,20060126,095200,1.7864,1.7865,1.7864,1.7865,4
GBPUSD,20060126,095300,1.7865,1.7865,1.7864,1.7864,4
GBPUSD,20060126,095400,1.7864,1.7864,1.7864,1.7864,4
GBPUSD,20060126,095500,1.7864,1.7865,1.7864,1.7865,4

GBPUSD,20060126,095600,1.7866,1.7868,1.7866,1.7867,4
GBPUSD,20060126,095700,1.7867,1.7867,1.7866,1.7866,4
GBPUSD,20060126,095800,1.7867,1.7871,1.7867,1.7871,4
GBPUSD,20060126,095900,1.7870,1.7870,1.7869,1.7870,4
GBPUSD,20060126,100000,1.7871,1.7874,1.7871,1.7873,4
GBPUSD,20060126,100100,1.7874,1.7874,1.7873,1.7873,4
GBPUSD,20060126,100200,1.7872,1.7874,1.7872,1.7874,4
GBPUSD,20060126,100300,1.7874,1.7875,1.7874,1.7874,4
GBPUSD,20060126,100400,1.7874,1.7876,1.7874,1.7876,4
GBPUSD,20060126,100500,1.7875,1.7881,1.7874,1.7879,4
GBPUSD,20060126,100600,1.7878,1.7878,1.7876,1.7876,4
GBPUSD,20060126,100700,1.7876,1.7876,1.7873,1.7873,4
GBPUSD,20060126,100800,1.7872,1.7873,1.7871,1.7873,4
GBPUSD,20060126,100900,1.7874,1.7874,1.7874,1.7874,4
GBPUSD,20060126,101000,1.7874,1.7875,1.7874,1.7874,4
GBPUSD,20060126,101100,1.7873,1.7874,1.7871,1.7871,4
GBPUSD,20060126,101200,1.7871,1.7871,1.7871,1.7871,4
GBPUSD,20060126,101300,1.7870,1.7870,1.7869,1.7870,4
GBPUSD,20060126,101400,1.7869,1.7871,1.7869,1.7871,4
GBPUSD,20060126,101500,1.7871,1.7871,1.7870,1.7870,4
GBPUSD,20060126,101600,1.7869,1.7871,1.7869,1.7871,4
GBPUSD,20060126,101700,1.7871,1.7872,1.7871,1.7871,4
GBPUSD,20060126,101800,1.7871,1.7872,1.7871,1.7872,4
GBPUSD,20060126,101900,1.7871,1.7872,1.7871,1.7871,4
GBPUSD,20060126,102000,1.7870,1.7870,1.7869,1.7869,4
GBPUSD,20060126,102100,1.7868,1.7868,1.7867,1.7867,4
GBPUSD,20060126,102200,1.7866,1.7868,1.7865,1.7868,4
GBPUSD,20060126,102300,1.7869,1.7870,1.7869,1.7869,4
GBPUSD,20060126,102400,1.7869,1.7869,1.7869,1.7869,4
GBPUSD,20060126,102500,1.7868,1.7868,1.7865,1.7865,4
GBPUSD,20060126,102600,1.7865,1.7865,1.7863,1.7864,4
GBPUSD,20060126,102700,1.7864,1.7865,1.7863,1.7864,4
GBPUSD,20060126,102800,1.7863,1.7863,1.7861,1.7862,4
GBPUSD,20060126,102900,1.7861,1.7861,1.7859,1.7859,4
GBPUSD,20060126,103000,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060126,103100,1.7862,1.7862,1.7860,1.7860,4
GBPUSD,20060126,103200,1.7859,1.7859,1.7855,1.7856,4
GBPUSD,20060126,103300,1.7855,1.7855,1.7851,1.7852,4
GBPUSD,20060126,103400,1.7851,1.7852,1.7850,1.7850,4
GBPUSD,20060126,103500,1.7851,1.7851,1.7848,1.7848,4
GBPUSD,20060126,103600,1.7847,1.7847,1.7844,1.7846,4
GBPUSD,20060126,103700,1.7846,1.7847,1.7846,1.7846,4
GBPUSD,20060126,103800,1.7847,1.7847,1.7846,1.7846,4
GBPUSD,20060126,103900,1.7847,1.7848,1.7847,1.7848,4
GBPUSD,20060126,104000,1.7847,1.7847,1.7843,1.7843,4
GBPUSD,20060126,104100,1.7843,1.7843,1.7839,1.7839,4
GBPUSD,20060126,104200,1.7839,1.7839,1.7838,1.7839,4
GBPUSD,20060126,104300,1.7838,1.7838,1.7836,1.7837,4
GBPUSD,20060126,104400,1.7836,1.7837,1.7835,1.7835,4
GBPUSD,20060126,104500,1.7836,1.7842,1.7836,1.7842,4
GBPUSD,20060126,104600,1.7843,1.7844,1.7843,1.7844,4
GBPUSD,20060126,104700,1.7844,1.7844,1.7843,1.7844,4
GBPUSD,20060126,104800,1.7844,1.7845,1.7844,1.7844,4
GBPUSD,20060126,104900,1.7845,1.7850,1.7845,1.7850,4
GBPUSD,20060126,105000,1.7849,1.7851,1.7849,1.7851,4
GBPUSD,20060126,105100,1.7851,1.7851,1.7849,1.7849,4
GBPUSD,20060126,105200,1.7849,1.7850,1.7849,1.7849,4
GBPUSD,20060126,105300,1.7850,1.7850,1.7848,1.7848,4
GBPUSD,20060126,105400,1.7847,1.7849,1.7847,1.7849,4
GBPUSD,20060126,105500,1.7848,1.7848,1.7846,1.7846,4

GBPUSD,20060126,105600,1.7845,1.7846,1.7844,1.7846,4
GBPUSD,20060126,105700,1.7846,1.7847,1.7846,1.7846,4
GBPUSD,20060126,105800,1.7846,1.7848,1.7846,1.7848,4
GBPUSD,20060126,105900,1.7849,1.7851,1.7849,1.7851,4
GBPUSD,20060126,110000,1.7850,1.7851,1.7850,1.7850,4
GBPUSD,20060126,110100,1.7851,1.7851,1.7851,1.7851,4
GBPUSD,20060126,110200,1.7850,1.7851,1.7848,1.7848,4
GBPUSD,20060126,110300,1.7847,1.7848,1.7845,1.7845,4
GBPUSD,20060126,110400,1.7844,1.7846,1.7844,1.7846,4
GBPUSD,20060126,110500,1.7847,1.7847,1.7845,1.7845,4
GBPUSD,20060126,110600,1.7844,1.7846,1.7844,1.7846,4
GBPUSD,20060126,110700,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,110800,1.7845,1.7846,1.7845,1.7846,4
GBPUSD,20060126,110900,1.7846,1.7846,1.7846,1.7846,4
GBPUSD,20060126,111000,1.7847,1.7848,1.7846,1.7846,4
GBPUSD,20060126,111100,1.7846,1.7846,1.7845,1.7845,4
GBPUSD,20060126,111200,1.7846,1.7847,1.7845,1.7847,4
GBPUSD,20060126,111300,1.7846,1.7847,1.7846,1.7846,4
GBPUSD,20060126,111400,1.7845,1.7848,1.7845,1.7848,4
GBPUSD,20060126,111500,1.7847,1.7848,1.7847,1.7848,4
GBPUSD,20060126,111600,1.7847,1.7848,1.7846,1.7848,4
GBPUSD,20060126,111700,1.7847,1.7848,1.7847,1.7848,4
GBPUSD,20060126,111800,1.7848,1.7848,1.7846,1.7846,4
GBPUSD,20060126,111900,1.7846,1.7849,1.7846,1.7849,4
GBPUSD,20060126,112000,1.7849,1.7850,1.7849,1.7849,4
GBPUSD,20060126,112100,1.7849,1.7849,1.7849,1.7849,4
GBPUSD,20060126,112200,1.7848,1.7849,1.7848,1.7849,4
GBPUSD,20060126,112300,1.7848,1.7848,1.7848,1.7848,4
GBPUSD,20060126,112400,1.7848,1.7849,1.7847,1.7849,4
GBPUSD,20060126,112500,1.7848,1.7849,1.7847,1.7847,4
GBPUSD,20060126,112600,1.7846,1.7847,1.7846,1.7847,4
GBPUSD,20060126,112700,1.7848,1.7848,1.7844,1.7844,4
GBPUSD,20060126,112800,1.7844,1.7844,1.7842,1.7843,4
GBPUSD,20060126,112900,1.7842,1.7843,1.7842,1.7843,4
GBPUSD,20060126,113000,1.7843,1.7843,1.7843,1.7843,4
GBPUSD,20060126,113100,1.7844,1.7844,1.7840,1.7841,4
GBPUSD,20060126,113200,1.7840,1.7840,1.7833,1.7833,4
GBPUSD,20060126,113300,1.7834,1.7834,1.7834,1.7834,4
GBPUSD,20060126,113400,1.7835,1.7835,1.7833,1.7834,4
GBPUSD,20060126,113500,1.7834,1.7835,1.7825,1.7825,4
GBPUSD,20060126,113600,1.7824,1.7825,1.7824,1.7824,4
GBPUSD,20060126,113700,1.7825,1.7825,1.7823,1.7825,4
GBPUSD,20060126,113800,1.7826,1.7829,1.7826,1.7829,4
GBPUSD,20060126,113900,1.7830,1.7832,1.7830,1.7832,4
GBPUSD,20060126,114000,1.7833,1.7833,1.7832,1.7832,4
GBPUSD,20060126,114100,1.7832,1.7834,1.7831,1.7834,4
GBPUSD,20060126,114200,1.7835,1.7837,1.7833,1.7833,4
GBPUSD,20060126,114300,1.7832,1.7832,1.7827,1.7828,4
GBPUSD,20060126,114400,1.7827,1.7827,1.7823,1.7825,4
GBPUSD,20060126,114500,1.7825,1.7825,1.7824,1.7825,4
GBPUSD,20060126,114600,1.7825,1.7827,1.7824,1.7827,4
GBPUSD,20060126,114700,1.7828,1.7829,1.7827,1.7829,4
GBPUSD,20060126,114800,1.7830,1.7832,1.7830,1.7832,4
GBPUSD,20060126,114900,1.7833,1.7834,1.7831,1.7831,4
GBPUSD,20060126,115000,1.7830,1.7830,1.7829,1.7830,4
GBPUSD,20060126,115100,1.7831,1.7832,1.7829,1.7829,4
GBPUSD,20060126,115200,1.7828,1.7828,1.7825,1.7826,4
GBPUSD,20060126,115300,1.7827,1.7829,1.7827,1.7829,4
GBPUSD,20060126,115400,1.7830,1.7836,1.7830,1.7836,4
GBPUSD,20060126,115500,1.7836,1.7837,1.7835,1.7837,4

GBPUSD,20060126,115600,1.7838,1.7845,1.7838,1.7845,4
GBPUSD,20060126,115700,1.7846,1.7854,1.7846,1.7854,4
GBPUSD,20060126,115800,1.7855,1.7857,1.7855,1.7857,4
GBPUSD,20060126,115900,1.7858,1.7861,1.7858,1.7860,4
GBPUSD,20060126,120000,1.7861,1.7869,1.7861,1.7868,4
GBPUSD,20060126,120100,1.7867,1.7867,1.7863,1.7864,4
GBPUSD,20060126,120200,1.7865,1.7865,1.7864,1.7864,4
GBPUSD,20060126,120300,1.7863,1.7865,1.7862,1.7864,4
GBPUSD,20060126,120400,1.7864,1.7864,1.7864,1.7864,4
GBPUSD,20060126,120500,1.7864,1.7864,1.7863,1.7863,4
GBPUSD,20060126,120600,1.7864,1.7867,1.7863,1.7867,4
GBPUSD,20060126,120700,1.7868,1.7872,1.7868,1.7868,4
GBPUSD,20060126,120800,1.7867,1.7867,1.7866,1.7867,4
GBPUSD,20060126,120900,1.7866,1.7866,1.7864,1.7864,4
GBPUSD,20060126,121000,1.7865,1.7865,1.7864,1.7864,4
GBPUSD,20060126,121100,1.7865,1.7865,1.7864,1.7865,4
GBPUSD,20060126,121200,1.7865,1.7865,1.7864,1.7865,4
GBPUSD,20060126,121300,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060126,121400,1.7866,1.7866,1.7865,1.7865,4
GBPUSD,20060126,121500,1.7866,1.7867,1.7865,1.7866,4
GBPUSD,20060126,121600,1.7865,1.7865,1.7863,1.7863,4
GBPUSD,20060126,121700,1.7862,1.7862,1.7860,1.7861,4
GBPUSD,20060126,121800,1.7861,1.7861,1.7859,1.7859,4
GBPUSD,20060126,121900,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060126,122000,1.7860,1.7860,1.7858,1.7858,4
GBPUSD,20060126,122100,1.7858,1.7861,1.7858,1.7861,4
GBPUSD,20060126,122200,1.7862,1.7864,1.7862,1.7864,4
GBPUSD,20060126,122300,1.7863,1.7863,1.7860,1.7860,4
GBPUSD,20060126,122400,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060126,122500,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060126,122600,1.7860,1.7860,1.7859,1.7859,4
GBPUSD,20060126,122700,1.7859,1.7859,1.7858,1.7859,4
GBPUSD,20060126,122800,1.7860,1.7861,1.7860,1.7861,4
GBPUSD,20060126,122900,1.7860,1.7861,1.7860,1.7861,4
GBPUSD,20060126,123000,1.7861,1.7862,1.7860,1.7862,4
GBPUSD,20060126,123100,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060126,123200,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060126,123300,1.7862,1.7862,1.7860,1.7860,4
GBPUSD,20060126,123400,1.7860,1.7860,1.7860,1.7860,4
GBPUSD,20060126,123500,1.7859,1.7860,1.7858,1.7858,4
GBPUSD,20060126,123600,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060126,123700,1.7858,1.7860,1.7858,1.7859,4
GBPUSD,20060126,123800,1.7859,1.7859,1.7858,1.7859,4
GBPUSD,20060126,123900,1.7860,1.7860,1.7857,1.7857,4
GBPUSD,20060126,124000,1.7857,1.7857,1.7855,1.7855,4
GBPUSD,20060126,124100,1.7854,1.7855,1.7854,1.7855,4
GBPUSD,20060126,124200,1.7855,1.7855,1.7855,1.7855,4
GBPUSD,20060126,124300,1.7855,1.7856,1.7855,1.7856,4
GBPUSD,20060126,124400,1.7855,1.7856,1.7854,1.7856,4
GBPUSD,20060126,124500,1.7855,1.7855,1.7853,1.7853,4
GBPUSD,20060126,124600,1.7854,1.7855,1.7853,1.7853,4
GBPUSD,20060126,124700,1.7852,1.7852,1.7851,1.7851,4
GBPUSD,20060126,124800,1.7851,1.7852,1.7851,1.7852,4
GBPUSD,20060126,124900,1.7852,1.7857,1.7851,1.7857,4
GBPUSD,20060126,125000,1.7858,1.7858,1.7857,1.7857,4
GBPUSD,20060126,125100,1.7857,1.7857,1.7857,1.7857,4
GBPUSD,20060126,125200,1.7858,1.7860,1.7858,1.7860,4
GBPUSD,20060126,125300,1.7860,1.7861,1.7860,1.7860,4
GBPUSD,20060126,125400,1.7860,1.7860,1.7859,1.7860,4
GBPUSD,20060126,125500,1.7860,1.7860,1.7860,1.7860,4

GBPUSD,20060126,125600,1.7860,1.7860,1.7857,1.7858,4
GBPUSD,20060126,125700,1.7859,1.7859,1.7858,1.7858,4
GBPUSD,20060126,125800,1.7857,1.7859,1.7856,1.7858,4
GBPUSD,20060126,125900,1.7858,1.7858,1.7856,1.7857,4
GBPUSD,20060126,130000,1.7856,1.7856,1.7855,1.7855,4
GBPUSD,20060126,130100,1.7855,1.7857,1.7855,1.7857,4
GBPUSD,20060126,130200,1.7856,1.7858,1.7856,1.7858,4
GBPUSD,20060126,130300,1.7858,1.7859,1.7857,1.7857,4
GBPUSD,20060126,130400,1.7858,1.7858,1.7858,1.7858,4
GBPUSD,20060126,130500,1.7858,1.7859,1.7857,1.7859,4
GBPUSD,20060126,130600,1.7858,1.7858,1.7855,1.7856,4
GBPUSD,20060126,130700,1.7857,1.7857,1.7855,1.7856,4
GBPUSD,20060126,130800,1.7855,1.7855,1.7854,1.7855,4
GBPUSD,20060126,130900,1.7855,1.7855,1.7855,1.7855,4
GBPUSD,20060126,131000,1.7855,1.7855,1.7854,1.7854,4
GBPUSD,20060126,131100,1.7855,1.7855,1.7855,1.7855,4
GBPUSD,20060126,131200,1.7855,1.7856,1.7855,1.7856,4
GBPUSD,20060126,131300,1.7857,1.7857,1.7855,1.7857,4
GBPUSD,20060126,131400,1.7858,1.7861,1.7858,1.7861,4
GBPUSD,20060126,131500,1.7860,1.7862,1.7860,1.7861,4
GBPUSD,20060126,131600,1.7862,1.7862,1.7857,1.7857,4
GBPUSD,20060126,131700,1.7858,1.7859,1.7858,1.7859,4
GBPUSD,20060126,131800,1.7860,1.7860,1.7859,1.7860,4
GBPUSD,20060126,131900,1.7859,1.7859,1.7858,1.7858,4
GBPUSD,20060126,132000,1.7859,1.7860,1.7857,1.7858,4
GBPUSD,20060126,132100,1.7859,1.7861,1.7859,1.7861,4
GBPUSD,20060126,132200,1.7862,1.7862,1.7859,1.7859,4
GBPUSD,20060126,132300,1.7860,1.7861,1.7859,1.7860,4
GBPUSD,20060126,132400,1.7861,1.7862,1.7861,1.7862,4
GBPUSD,20060126,132500,1.7863,1.7864,1.7863,1.7864,4
GBPUSD,20060126,132600,1.7865,1.7867,1.7864,1.7867,4
GBPUSD,20060126,132700,1.7868,1.7874,1.7868,1.7873,4
GBPUSD,20060126,132800,1.7872,1.7872,1.7871,1.7871,4
GBPUSD,20060126,132900,1.7870,1.7870,1.7868,1.7868,4
GBPUSD,20060126,133000,1.7867,1.7869,1.7867,1.7868,4
GBPUSD,20060126,133100,1.7869,1.7869,1.7859,1.7860,4
GBPUSD,20060126,133200,1.7861,1.7863,1.7856,1.7856,4
GBPUSD,20060126,133300,1.7857,1.7857,1.7852,1.7853,4
GBPUSD,20060126,133400,1.7854,1.7854,1.7847,1.7849,4
GBPUSD,20060126,133500,1.7848,1.7850,1.7846,1.7850,4
GBPUSD,20060126,133600,1.7850,1.7850,1.7844,1.7845,4
GBPUSD,20060126,133700,1.7844,1.7849,1.7840,1.7848,4
GBPUSD,20060126,133800,1.7849,1.7849,1.7841,1.7843,4
GBPUSD,20060126,133900,1.7844,1.7845,1.7843,1.7845,4
GBPUSD,20060126,134000,1.7846,1.7848,1.7845,1.7848,4
GBPUSD,20060126,134100,1.7847,1.7847,1.7844,1.7844,4
GBPUSD,20060126,134200,1.7843,1.7844,1.7842,1.7844,4
GBPUSD,20060126,134300,1.7844,1.7859,1.7844,1.7857,4
GBPUSD,20060126,134400,1.7856,1.7857,1.7855,1.7855,4
GBPUSD,20060126,134500,1.7855,1.7855,1.7855,1.7855,4
GBPUSD,20060126,134600,1.7856,1.7865,1.7856,1.7865,4
GBPUSD,20060126,134700,1.7864,1.7865,1.7861,1.7862,4
GBPUSD,20060126,134800,1.7863,1.7867,1.7863,1.7865,4
GBPUSD,20060126,134900,1.7866,1.7870,1.7866,1.7866,4
GBPUSD,20060126,135000,1.7865,1.7868,1.7864,1.7868,4
GBPUSD,20060126,135100,1.7869,1.7872,1.7869,1.7872,4
GBPUSD,20060126,135200,1.7871,1.7871,1.7868,1.7868,4
GBPUSD,20060126,135300,1.7869,1.7871,1.7869,1.7869,4
GBPUSD,20060126,135400,1.7870,1.7870,1.7868,1.7870,4
GBPUSD,20060126,135500,1.7871,1.7877,1.7871,1.7876,4

GBPUSD,20060126,135600,1.7875,1.7875,1.7872,1.7872,4
GBPUSD,20060126,135700,1.7873,1.7875,1.7873,1.7875,4
GBPUSD,20060126,135800,1.7874,1.7874,1.7872,1.7872,4
GBPUSD,20060126,135900,1.7872,1.7872,1.7872,1.7872,4
GBPUSD,20060126,140000,1.7872,1.7872,1.7868,1.7868,4
GBPUSD,20060126,140100,1.7867,1.7868,1.7867,1.7867,4
GBPUSD,20060126,140200,1.7868,1.7869,1.7867,1.7869,4
GBPUSD,20060126,140300,1.7870,1.7870,1.7868,1.7868,4
GBPUSD,20060126,140400,1.7867,1.7867,1.7867,1.7867,4
GBPUSD,20060126,140500,1.7867,1.7868,1.7866,1.7868,4
GBPUSD,20060126,140600,1.7869,1.7875,1.7869,1.7875,4
GBPUSD,20060126,140700,1.7874,1.7880,1.7874,1.7880,4
GBPUSD,20060126,140800,1.7881,1.7887,1.7881,1.7886,4
GBPUSD,20060126,140900,1.7885,1.7886,1.7883,1.7883,4
GBPUSD,20060126,141000,1.7883,1.7883,1.7881,1.7881,4
GBPUSD,20060126,141100,1.7881,1.7881,1.7880,1.7881,4
GBPUSD,20060126,141200,1.7881,1.7881,1.7880,1.7880,4
GBPUSD,20060126,141300,1.7881,1.7881,1.7879,1.7879,4
GBPUSD,20060126,141400,1.7878,1.7878,1.7874,1.7874,4
GBPUSD,20060126,141500,1.7873,1.7873,1.7869,1.7871,4
GBPUSD,20060126,141600,1.7870,1.7870,1.7867,1.7867,4
GBPUSD,20060126,141700,1.7866,1.7866,1.7862,1.7863,4
GBPUSD,20060126,141800,1.7863,1.7863,1.7861,1.7861,4
GBPUSD,20060126,141900,1.7860,1.7863,1.7860,1.7862,4
GBPUSD,20060126,142000,1.7862,1.7862,1.7862,1.7862,4
GBPUSD,20060126,142100,1.7861,1.7861,1.7855,1.7855,4
GBPUSD,20060126,142200,1.7856,1.7858,1.7856,1.7858,4
GBPUSD,20060126,142300,1.7857,1.7858,1.7857,1.7858,4
GBPUSD,20060126,142400,1.7857,1.7860,1.7857,1.7859,4
GBPUSD,20060126,142500,1.7858,1.7860,1.7858,1.7859,4
GBPUSD,20060126,142600,1.7858,1.7858,1.7856,1.7857,4
GBPUSD,20060126,142700,1.7858,1.7862,1.7858,1.7861,4
GBPUSD,20060126,142800,1.7860,1.7860,1.7857,1.7857,4
GBPUSD,20060126,142900,1.7857,1.7857,1.7853,1.7853,4
GBPUSD,20060126,143000,1.7853,1.7853,1.7853,1.7853,4
GBPUSD,20060126,143100,1.7854,1.7857,1.7854,1.7857,4
GBPUSD,20060126,143200,1.7858,1.7859,1.7858,1.7859,4
GBPUSD,20060126,143300,1.7858,1.7858,1.7857,1.7857,4
GBPUSD,20060126,143400,1.7858,1.7859,1.7857,1.7859,4
GBPUSD,20060126,143500,1.7859,1.7859,1.7858,1.7859,4
GBPUSD,20060126,143600,1.7858,1.7865,1.7858,1.7865,4
GBPUSD,20060126,143700,1.7866,1.7873,1.7866,1.7872,4
GBPUSD,20060126,143800,1.7873,1.7873,1.7863,1.7863,4
GBPUSD,20060126,143900,1.7861,1.7862,1.7860,1.7860,4
GBPUSD,20060126,144000,1.7860,1.7863,1.7860,1.7863,4
GBPUSD,20060126,144100,1.7864,1.7865,1.7864,1.7865,4
GBPUSD,20060126,144200,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060126,144300,1.7864,1.7864,1.7864,1.7864,4
GBPUSD,20060126,144400,1.7864,1.7865,1.7864,1.7864,4
GBPUSD,20060126,144500,1.7864,1.7864,1.7863,1.7864,4
GBPUSD,20060126,144600,1.7864,1.7865,1.7863,1.7865,4
GBPUSD,20060126,144700,1.7866,1.7866,1.7865,1.7866,4
GBPUSD,20060126,144800,1.7865,1.7867,1.7865,1.7867,4
GBPUSD,20060126,144900,1.7867,1.7868,1.7866,1.7866,4
GBPUSD,20060126,145000,1.7865,1.7865,1.7865,1.7865,4
GBPUSD,20060126,145100,1.7865,1.7866,1.7865,1.7866,4
GBPUSD,20060126,145200,1.7866,1.7866,1.7865,1.7866,4
GBPUSD,20060126,145300,1.7867,1.7868,1.7867,1.7867,4
GBPUSD,20060126,145400,1.7867,1.7867,1.7866,1.7867,4
GBPUSD,20060126,145500,1.7867,1.7869,1.7867,1.7869,4

GBPUSD,20060126,145600,1.7870,1.7870,1.7869,1.7869,4
GBPUSD,20060126,145700,1.7870,1.7872,1.7870,1.7872,4
GBPUSD,20060126,145800,1.7872,1.7876,1.7872,1.7876,4
GBPUSD,20060126,145900,1.7876,1.7876,1.7876,1.7876,4
GBPUSD,20060126,150000,1.7875,1.7876,1.7875,1.7876,4
GBPUSD,20060126,150100,1.7876,1.7879,1.7876,1.7879,4
GBPUSD,20060126,150200,1.7878,1.7878,1.7876,1.7876,4
GBPUSD,20060126,150300,1.7877,1.7880,1.7877,1.7880,4
GBPUSD,20060126,150400,1.7879,1.7879,1.7878,1.7878,4
GBPUSD,20060126,150500,1.7877,1.7878,1.7876,1.7876,4
GBPUSD,20060126,150600,1.7875,1.7876,1.7874,1.7875,4
GBPUSD,20060126,150700,1.7874,1.7874,1.7873,1.7873,4
GBPUSD,20060126,150800,1.7872,1.7873,1.7872,1.7873,4
GBPUSD,20060126,150900,1.7873,1.7873,1.7871,1.7871,4
GBPUSD,20060126,151000,1.7871,1.7872,1.7871,1.7871,4
GBPUSD,20060126,151100,1.7871,1.7877,1.7871,1.7877,4
GBPUSD,20060126,151200,1.7878,1.7878,1.7877,1.7878,4
GBPUSD,20060126,151300,1.7877,1.7877,1.7876,1.7877,4
GBPUSD,20060126,151400,1.7876,1.7878,1.7876,1.7878,4
GBPUSD,20060126,151500,1.7879,1.7880,1.7878,1.7879,4
GBPUSD,20060126,151600,1.7879,1.7880,1.7879,1.7879,4
GBPUSD,20060126,151700,1.7879,1.7879,1.7874,1.7875,4
GBPUSD,20060126,151800,1.7876,1.7876,1.7875,1.7876,4
GBPUSD,20060126,151900,1.7877,1.7880,1.7876,1.7880,4
GBPUSD,20060126,152000,1.7879,1.7880,1.7879,1.7879,4
GBPUSD,20060126,152100,1.7879,1.7881,1.7879,1.7881,4
GBPUSD,20060126,152200,1.7882,1.7883,1.7881,1.7881,4
GBPUSD,20060126,152300,1.7880,1.7880,1.7879,1.7880,4
GBPUSD,20060126,152400,1.7881,1.7881,1.7880,1.7880,4
GBPUSD,20060126,152500,1.7880,1.7880,1.7879,1.7879,4
GBPUSD,20060126,152600,1.7878,1.7879,1.7878,1.7879,4
GBPUSD,20060126,152700,1.7878,1.7879,1.7877,1.7877,4
GBPUSD,20060126,152800,1.7878,1.7878,1.7876,1.7877,4
GBPUSD,20060126,152900,1.7876,1.7877,1.7874,1.7875,4
GBPUSD,20060126,153000,1.7876,1.7876,1.7874,1.7874,4
GBPUSD,20060126,153100,1.7874,1.7874,1.7873,1.7873,4
GBPUSD,20060126,153200,1.7872,1.7875,1.7872,1.7874,4
GBPUSD,20060126,153300,1.7873,1.7874,1.7873,1.7874,4
GBPUSD,20060126,153400,1.7874,1.7874,1.7873,1.7874,4
GBPUSD,20060126,153500,1.7874,1.7874,1.7872,1.7872,4
GBPUSD,20060126,153600,1.7871,1.7871,1.7868,1.7868,4
GBPUSD,20060126,153700,1.7869,1.7869,1.7866,1.7867,4
GBPUSD,20060126,153800,1.7867,1.7869,1.7867,1.7869,4
GBPUSD,20060126,153900,1.7868,1.7868,1.7863,1.7863,4
GBPUSD,20060126,154000,1.7862,1.7862,1.7861,1.7862,4
GBPUSD,20060126,154100,1.7861,1.7861,1.7858,1.7858,4
GBPUSD,20060126,154200,1.7857,1.7857,1.7855,1.7855,4
GBPUSD,20060126,154300,1.7856,1.7857,1.7853,1.7854,4
GBPUSD,20060126,154400,1.7854,1.7861,1.7854,1.7861,4
GBPUSD,20060126,154500,1.7862,1.7864,1.7862,1.7863,4
GBPUSD,20060126,154600,1.7864,1.7871,1.7864,1.7871,4
GBPUSD,20060126,154700,1.7870,1.7870,1.7867,1.7867,4
GBPUSD,20060126,154800,1.7868,1.7869,1.7867,1.7867,4
GBPUSD,20060126,154900,1.7866,1.7866,1.7864,1.7865,4
GBPUSD,20060126,155000,1.7866,1.7866,1.7865,1.7866,4
GBPUSD,20060126,155100,1.7865,1.7867,1.7864,1.7867,4
GBPUSD,20060126,155200,1.7867,1.7868,1.7867,1.7867,4
GBPUSD,20060126,155300,1.7866,1.7867,1.7865,1.7865,4
GBPUSD,20060126,155400,1.7865,1.7869,1.7865,1.7869,4
GBPUSD,20060126,155500,1.7869,1.7869,1.7867,1.7867,4

GBPUSD,20060126,155600,1.7867,1.7870,1.7867,1.7870,4
GBPUSD,20060126,155700,1.7871,1.7874,1.7870,1.7873,4
GBPUSD,20060126,155800,1.7874,1.7874,1.7873,1.7873,4
GBPUSD,20060126,155900,1.7874,1.7874,1.7873,1.7873,4
GBPUSD,20060126,160000,1.7872,1.7872,1.7868,1.7868,4
GBPUSD,20060126,160100,1.7867,1.7867,1.7865,1.7865,4
GBPUSD,20060126,160200,1.7864,1.7864,1.7861,1.7861,4
GBPUSD,20060126,160300,1.7860,1.7860,1.7858,1.7860,4
GBPUSD,20060126,160400,1.7859,1.7860,1.7858,1.7860,4
GBPUSD,20060126,160500,1.7860,1.7860,1.7856,1.7856,4
GBPUSD,20060126,160600,1.7855,1.7855,1.7852,1.7852,4
GBPUSD,20060126,160700,1.7852,1.7852,1.7851,1.7851,4
GBPUSD,20060126,160800,1.7851,1.7852,1.7851,1.7851,4
GBPUSD,20060126,160900,1.7852,1.7856,1.7851,1.7856,4
GBPUSD,20060126,161000,1.7857,1.7859,1.7857,1.7858,4
GBPUSD,20060126,161100,1.7859,1.7859,1.7858,1.7858,4
GBPUSD,20060126,161200,1.7857,1.7858,1.7856,1.7856,4
GBPUSD,20060126,161300,1.7855,1.7856,1.7855,1.7856,4
GBPUSD,20060126,161400,1.7855,1.7855,1.7851,1.7851,4
GBPUSD,20060126,161500,1.7850,1.7851,1.7850,1.7851,4
GBPUSD,20060126,161600,1.7852,1.7853,1.7852,1.7852,4
GBPUSD,20060126,161700,1.7852,1.7853,1.7851,1.7853,4
GBPUSD,20060126,161800,1.7853,1.7853,1.7844,1.7845,4
GBPUSD,20060126,161900,1.7844,1.7848,1.7844,1.7848,4
GBPUSD,20060126,162000,1.7847,1.7848,1.7844,1.7846,4
GBPUSD,20060126,162100,1.7847,1.7848,1.7847,1.7848,4
GBPUSD,20060126,162200,1.7849,1.7851,1.7849,1.7851,4
GBPUSD,20060126,162300,1.7851,1.7851,1.7846,1.7847,4
GBPUSD,20060126,162400,1.7848,1.7849,1.7847,1.7849,4
GBPUSD,20060126,162500,1.7850,1.7850,1.7849,1.7849,4
GBPUSD,20060126,162600,1.7849,1.7849,1.7845,1.7845,4
GBPUSD,20060126,162700,1.7844,1.7844,1.7835,1.7835,4
GBPUSD,20060126,162800,1.7834,1.7834,1.7827,1.7832,4
GBPUSD,20060126,162900,1.7833,1.7838,1.7833,1.7838,4
GBPUSD,20060126,163000,1.7839,1.7842,1.7839,1.7839,4
GBPUSD,20060126,163100,1.7838,1.7843,1.7833,1.7833,4
GBPUSD,20060126,163200,1.7831,1.7840,1.7829,1.7840,4
GBPUSD,20060126,163300,1.7841,1.7841,1.7840,1.7841,4
GBPUSD,20060126,163400,1.7842,1.7843,1.7837,1.7838,4
GBPUSD,20060126,163500,1.7839,1.7840,1.7838,1.7840,4
GBPUSD,20060126,163600,1.7841,1.7842,1.7841,1.7842,4
GBPUSD,20060126,163700,1.7841,1.7841,1.7837,1.7837,4
GBPUSD,20060126,163800,1.7838,1.7840,1.7838,1.7839,4
GBPUSD,20060126,163900,1.7839,1.7839,1.7837,1.7839,4
GBPUSD,20060126,164000,1.7838,1.7841,1.7838,1.7841,4
GBPUSD,20060126,164100,1.7840,1.7840,1.7838,1.7838,4
GBPUSD,20060126,164200,1.7839,1.7839,1.7837,1.7837,4
GBPUSD,20060126,164300,1.7839,1.7840,1.7839,1.7840,4
GBPUSD,20060126,164400,1.7841,1.7843,1.7840,1.7843,4
GBPUSD,20060126,164500,1.7844,1.7845,1.7844,1.7845,4
GBPUSD,20060126,164600,1.7845,1.7845,1.7841,1.7841,4
GBPUSD,20060126,164700,1.7842,1.7842,1.7839,1.7839,4
GBPUSD,20060126,164800,1.7838,1.7838,1.7834,1.7834,4
GBPUSD,20060126,164900,1.7833,1.7833,1.7832,1.7832,4
GBPUSD,20060126,165000,1.7832,1.7832,1.7830,1.7832,4
GBPUSD,20060126,165100,1.7833,1.7836,1.7833,1.7836,4
GBPUSD,20060126,165200,1.7837,1.7837,1.7835,1.7835,4
GBPUSD,20060126,165300,1.7836,1.7837,1.7834,1.7834,4
GBPUSD,20060126,165400,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060126,165500,1.7834,1.7834,1.7832,1.7833,4

GBPUSD,20060126,165600,1.7832,1.7836,1.7831,1.7836,4
GBPUSD,20060126,165700,1.7837,1.7837,1.7833,1.7835,4
GBPUSD,20060126,165800,1.7835,1.7838,1.7835,1.7836,4
GBPUSD,20060126,165900,1.7835,1.7835,1.7832,1.7832,4
GBPUSD,20060126,170000,1.7833,1.7833,1.7828,1.7828,4
GBPUSD,20060126,170100,1.7827,1.7831,1.7826,1.7831,4
GBPUSD,20060126,170200,1.7831,1.7831,1.7830,1.7830,4
GBPUSD,20060126,170300,1.7830,1.7830,1.7827,1.7830,4
GBPUSD,20060126,170400,1.7829,1.7829,1.7828,1.7829,4
GBPUSD,20060126,170500,1.7828,1.7829,1.7828,1.7828,4
GBPUSD,20060126,170600,1.7828,1.7828,1.7828,1.7828,4
GBPUSD,20060126,170700,1.7828,1.7829,1.7825,1.7825,4
GBPUSD,20060126,170800,1.7825,1.7827,1.7825,1.7827,4
GBPUSD,20060126,170900,1.7828,1.7832,1.7827,1.7832,4
GBPUSD,20060126,171000,1.7832,1.7836,1.7832,1.7836,4
GBPUSD,20060126,171100,1.7835,1.7839,1.7835,1.7839,4
GBPUSD,20060126,171200,1.7840,1.7845,1.7840,1.7845,4
GBPUSD,20060126,171300,1.7845,1.7845,1.7844,1.7844,4
GBPUSD,20060126,171400,1.7843,1.7843,1.7842,1.7842,4
GBPUSD,20060126,171500,1.7841,1.7844,1.7841,1.7844,4
GBPUSD,20060126,171600,1.7843,1.7844,1.7839,1.7839,4
GBPUSD,20060126,171700,1.7838,1.7838,1.7835,1.7835,4
GBPUSD,20060126,171800,1.7835,1.7835,1.7834,1.7834,4
GBPUSD,20060126,171900,1.7833,1.7835,1.7833,1.7835,4
GBPUSD,20060126,172000,1.7834,1.7835,1.7833,1.7835,4
GBPUSD,20060126,172100,1.7835,1.7836,1.7835,1.7835,4
GBPUSD,20060126,172200,1.7836,1.7836,1.7834,1.7834,4
GBPUSD,20060126,172300,1.7835,1.7835,1.7833,1.7833,4
GBPUSD,20060126,172400,1.7832,1.7835,1.7832,1.7835,4
GBPUSD,20060126,172500,1.7836,1.7841,1.7836,1.7841,4
GBPUSD,20060126,172600,1.7841,1.7842,1.7839,1.7839,4
GBPUSD,20060126,172700,1.7840,1.7840,1.7838,1.7839,4
GBPUSD,20060126,172800,1.7838,1.7838,1.7836,1.7836,4
GBPUSD,20060126,172900,1.7836,1.7836,1.7836,1.7836,4
GBPUSD,20060126,173000,1.7837,1.7839,1.7837,1.7839,4
GBPUSD,20060126,173100,1.7840,1.7841,1.7838,1.7839,4
GBPUSD,20060126,173200,1.7840,1.7840,1.7839,1.7840,4
GBPUSD,20060126,173300,1.7841,1.7841,1.7839,1.7840,4
GBPUSD,20060126,173400,1.7840,1.7840,1.7839,1.7839,4
GBPUSD,20060126,173500,1.7839,1.7840,1.7839,1.7839,4
GBPUSD,20060126,173600,1.7840,1.7840,1.7839,1.7839,4
GBPUSD,20060126,173700,1.7840,1.7843,1.7840,1.7843,4
GBPUSD,20060126,173800,1.7844,1.7844,1.7842,1.7843,4
GBPUSD,20060126,173900,1.7842,1.7843,1.7842,1.7843,4
GBPUSD,20060126,174000,1.7842,1.7842,1.7837,1.7837,4
GBPUSD,20060126,174100,1.7837,1.7837,1.7836,1.7836,4
GBPUSD,20060126,174200,1.7836,1.7838,1.7836,1.7838,4
GBPUSD,20060126,174300,1.7839,1.7843,1.7839,1.7842,4
GBPUSD,20060126,174400,1.7843,1.7843,1.7840,1.7840,4
GBPUSD,20060126,174500,1.7839,1.7840,1.7839,1.7840,4
GBPUSD,20060126,174600,1.7840,1.7840,1.7839,1.7839,4
GBPUSD,20060126,174700,1.7838,1.7838,1.7838,1.7838,4
GBPUSD,20060126,174800,1.7838,1.7839,1.7837,1.7839,4
GBPUSD,20060126,174900,1.7839,1.7840,1.7839,1.7839,4
GBPUSD,20060126,175000,1.7839,1.7840,1.7839,1.7840,4
GBPUSD,20060126,175100,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060126,175200,1.7839,1.7840,1.7839,1.7839,4
GBPUSD,20060126,175300,1.7839,1.7839,1.7838,1.7839,4
GBPUSD,20060126,175400,1.7840,1.7840,1.7839,1.7840,4
GBPUSD,20060126,175500,1.7840,1.7840,1.7839,1.7839,4

GBPUSD,20060126,175600,1.7840,1.7840,1.7837,1.7839,4
GBPUSD,20060126,175700,1.7838,1.7838,1.7837,1.7837,4
GBPUSD,20060126,175800,1.7837,1.7837,1.7837,1.7837,4
GBPUSD,20060126,175900,1.7838,1.7838,1.7837,1.7837,4
GBPUSD,20060126,180000,1.7837,1.7837,1.7837,1.7837,4
GBPUSD,20060126,180100,1.7837,1.7837,1.7834,1.7834,4
GBPUSD,20060126,180200,1.7833,1.7833,1.7823,1.7824,4
GBPUSD,20060126,180300,1.7823,1.7828,1.7823,1.7828,4
GBPUSD,20060126,180400,1.7829,1.7831,1.7828,1.7829,4
GBPUSD,20060126,180500,1.7830,1.7830,1.7823,1.7824,4
GBPUSD,20060126,180600,1.7825,1.7830,1.7825,1.7830,4
GBPUSD,20060126,180700,1.7830,1.7830,1.7828,1.7828,4
GBPUSD,20060126,180800,1.7827,1.7827,1.7818,1.7821,4
GBPUSD,20060126,180900,1.7820,1.7820,1.7805,1.7805,4
GBPUSD,20060126,181000,1.7804,1.7804,1.7798,1.7802,4
GBPUSD,20060126,181100,1.7803,1.7806,1.7803,1.7806,4
GBPUSD,20060126,181200,1.7805,1.7805,1.7801,1.7802,4
GBPUSD,20060126,181300,1.7803,1.7804,1.7803,1.7804,4
GBPUSD,20060126,181400,1.7805,1.7805,1.7802,1.7802,4
GBPUSD,20060126,181500,1.7801,1.7802,1.7798,1.7802,4
GBPUSD,20060126,181600,1.7801,1.7802,1.7800,1.7801,4
GBPUSD,20060126,181700,1.7802,1.7805,1.7802,1.7804,4
GBPUSD,20060126,181800,1.7803,1.7804,1.7803,1.7804,4
GBPUSD,20060126,181900,1.7803,1.7806,1.7803,1.7806,4
GBPUSD,20060126,182000,1.7807,1.7807,1.7807,1.7807,4
GBPUSD,20060126,182100,1.7808,1.7809,1.7808,1.7808,4
GBPUSD,20060126,182200,1.7809,1.7809,1.7808,1.7809,4
GBPUSD,20060126,182300,1.7810,1.7810,1.7807,1.7807,4
GBPUSD,20060126,182400,1.7806,1.7807,1.7804,1.7804,4
GBPUSD,20060126,182500,1.7804,1.7804,1.7802,1.7803,4
GBPUSD,20060126,182600,1.7804,1.7804,1.7802,1.7803,4
GBPUSD,20060126,182700,1.7804,1.7804,1.7801,1.7801,4
GBPUSD,20060126,182800,1.7802,1.7804,1.7802,1.7804,4
GBPUSD,20060126,182900,1.7803,1.7804,1.7802,1.7804,4
GBPUSD,20060126,183000,1.7804,1.7804,1.7803,1.7804,4
GBPUSD,20060126,183100,1.7803,1.7804,1.7801,1.7801,4
GBPUSD,20060126,183200,1.7800,1.7801,1.7800,1.7800,4
GBPUSD,20060126,183300,1.7800,1.7800,1.7797,1.7797,4
GBPUSD,20060126,183400,1.7798,1.7801,1.7798,1.7801,4
GBPUSD,20060126,183500,1.7801,1.7801,1.7801,1.7801,4
GBPUSD,20060126,183600,1.7800,1.7800,1.7798,1.7800,4
GBPUSD,20060126,183700,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060126,183800,1.7803,1.7807,1.7803,1.7806,4
GBPUSD,20060126,183900,1.7806,1.7806,1.7804,1.7804,4
GBPUSD,20060126,184000,1.7804,1.7804,1.7802,1.7804,4
GBPUSD,20060126,184100,1.7803,1.7804,1.7803,1.7804,4
GBPUSD,20060126,184200,1.7803,1.7805,1.7803,1.7805,4
GBPUSD,20060126,184300,1.7806,1.7806,1.7806,1.7806,4
GBPUSD,20060126,184400,1.7806,1.7806,1.7805,1.7806,4
GBPUSD,20060126,184500,1.7806,1.7807,1.7806,1.7807,4
GBPUSD,20060126,184600,1.7808,1.7809,1.7808,1.7809,4
GBPUSD,20060126,184700,1.7809,1.7810,1.7809,1.7810,4
GBPUSD,20060126,184800,1.7810,1.7811,1.7810,1.7810,4
GBPUSD,20060126,184900,1.7810,1.7811,1.7810,1.7810,4
GBPUSD,20060126,185000,1.7810,1.7810,1.7809,1.7809,4
GBPUSD,20060126,185100,1.7809,1.7809,1.7808,1.7809,4
GBPUSD,20060126,185200,1.7810,1.7810,1.7809,1.7809,4
GBPUSD,20060126,185300,1.7810,1.7810,1.7810,1.7810,4
GBPUSD,20060126,185400,1.7810,1.7811,1.7810,1.7811,4
GBPUSD,20060126,185500,1.7811,1.7811,1.7811,1.7811,4

GBPUSD,20060126,185600,1.7811,1.7812,1.7811,1.7811,4
GBPUSD,20060126,185700,1.7811,1.7812,1.7811,1.7812,4
GBPUSD,20060126,185800,1.7811,1.7812,1.7811,1.7811,4
GBPUSD,20060126,185900,1.7810,1.7810,1.7809,1.7810,4
GBPUSD,20060126,190000,1.7810,1.7810,1.7810,1.7810,4
GBPUSD,20060126,190100,1.7810,1.7810,1.7810,1.7810,4
GBPUSD,20060126,190200,1.7811,1.7811,1.7810,1.7810,4
GBPUSD,20060126,190300,1.7810,1.7810,1.7809,1.7809,4
GBPUSD,20060126,190400,1.7808,1.7808,1.7806,1.7806,4
GBPUSD,20060126,190500,1.7805,1.7806,1.7805,1.7805,4
GBPUSD,20060126,190600,1.7806,1.7806,1.7805,1.7805,4
GBPUSD,20060126,190700,1.7806,1.7806,1.7802,1.7802,4
GBPUSD,20060126,190800,1.7801,1.7801,1.7797,1.7797,4
GBPUSD,20060126,190900,1.7798,1.7798,1.7797,1.7798,4
GBPUSD,20060126,191000,1.7797,1.7798,1.7797,1.7797,4
GBPUSD,20060126,191100,1.7798,1.7801,1.7798,1.7800,4
GBPUSD,20060126,191200,1.7801,1.7801,1.7797,1.7797,4
GBPUSD,20060126,191300,1.7798,1.7799,1.7797,1.7799,4
GBPUSD,20060126,191400,1.7800,1.7800,1.7797,1.7797,4
GBPUSD,20060126,191500,1.7796,1.7796,1.7781,1.7786,4
GBPUSD,20060126,191600,1.7785,1.7786,1.7784,1.7786,4
GBPUSD,20060126,191700,1.7787,1.7787,1.7781,1.7781,4
GBPUSD,20060126,191800,1.7780,1.7780,1.7775,1.7779,4
GBPUSD,20060126,191900,1.7778,1.7779,1.7778,1.7779,4
GBPUSD,20060126,192000,1.7780,1.7785,1.7780,1.7785,4
GBPUSD,20060126,192100,1.7784,1.7784,1.7782,1.7783,4
GBPUSD,20060126,192200,1.7785,1.7787,1.7785,1.7786,4
GBPUSD,20060126,192300,1.7787,1.7792,1.7787,1.7792,4
GBPUSD,20060126,192400,1.7791,1.7795,1.7791,1.7793,4
GBPUSD,20060126,192500,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060126,192600,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060126,192700,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060126,192800,1.7795,1.7796,1.7794,1.7795,4
GBPUSD,20060126,192900,1.7795,1.7797,1.7794,1.7797,4
GBPUSD,20060126,193000,1.7798,1.7800,1.7798,1.7800,4
GBPUSD,20060126,193100,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060126,193200,1.7799,1.7799,1.7798,1.7798,4
GBPUSD,20060126,193300,1.7799,1.7802,1.7799,1.7802,4
GBPUSD,20060126,193400,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060126,193500,1.7800,1.7801,1.7799,1.7801,4
GBPUSD,20060126,193600,1.7801,1.7804,1.7801,1.7802,4
GBPUSD,20060126,193700,1.7802,1.7802,1.7800,1.7800,4
GBPUSD,20060126,193800,1.7801,1.7804,1.7801,1.7804,4
GBPUSD,20060126,193900,1.7803,1.7803,1.7802,1.7802,4
GBPUSD,20060126,194000,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060126,194100,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060126,194200,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060126,194300,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060126,194400,1.7802,1.7802,1.7801,1.7801,4
GBPUSD,20060126,194500,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060126,194600,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060126,194700,1.7800,1.7801,1.7800,1.7801,4
GBPUSD,20060126,194800,1.7801,1.7801,1.7798,1.7798,4
GBPUSD,20060126,194900,1.7799,1.7800,1.7799,1.7800,4
GBPUSD,20060126,195000,1.7799,1.7802,1.7799,1.7802,4
GBPUSD,20060126,195100,1.7802,1.7803,1.7802,1.7803,4
GBPUSD,20060126,195200,1.7802,1.7803,1.7801,1.7802,4
GBPUSD,20060126,195300,1.7803,1.7804,1.7802,1.7804,4
GBPUSD,20060126,195400,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060126,195500,1.7805,1.7805,1.7804,1.7804,4

GBPUSD,20060126,195600,1.7805,1.7805,1.7804,1.7804,4
GBPUSD,20060126,195700,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060126,195800,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060126,195900,1.7804,1.7806,1.7804,1.7806,4
GBPUSD,20060126,200000,1.7806,1.7806,1.7805,1.7806,4
GBPUSD,20060126,200100,1.7805,1.7805,1.7804,1.7804,4
GBPUSD,20060126,200200,1.7804,1.7804,1.7803,1.7803,4
GBPUSD,20060126,200300,1.7802,1.7802,1.7800,1.7800,4
GBPUSD,20060126,200400,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060126,200500,1.7801,1.7801,1.7801,1.7801,4
GBPUSD,20060126,200600,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060126,200700,1.7803,1.7804,1.7803,1.7804,4
GBPUSD,20060126,200800,1.7804,1.7804,1.7803,1.7803,4
GBPUSD,20060126,200900,1.7803,1.7803,1.7802,1.7802,4
GBPUSD,20060126,201000,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060126,201100,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060126,201200,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060126,201300,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060126,201400,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060126,201500,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060126,201600,1.7801,1.7801,1.7798,1.7798,4
GBPUSD,20060126,201700,1.7799,1.7802,1.7799,1.7802,4
GBPUSD,20060126,201800,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060126,201900,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060126,202000,1.7799,1.7800,1.7799,1.7800,4
GBPUSD,20060126,202100,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060126,202200,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060126,202300,1.7800,1.7800,1.7799,1.7800,4
GBPUSD,20060126,202400,1.7801,1.7803,1.7801,1.7802,4
GBPUSD,20060126,202500,1.7802,1.7807,1.7802,1.7807,4
GBPUSD,20060126,202600,1.7808,1.7808,1.7807,1.7808,4
GBPUSD,20060126,202700,1.7808,1.7808,1.7807,1.7808,4
GBPUSD,20060126,202800,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060126,202900,1.7807,1.7808,1.7807,1.7808,4
GBPUSD,20060126,203000,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060126,203100,1.7807,1.7807,1.7807,1.7807,4
GBPUSD,20060126,203200,1.7807,1.7808,1.7806,1.7806,4
GBPUSD,20060126,203300,1.7807,1.7807,1.7807,1.7807,4
GBPUSD,20060126,203400,1.7807,1.7807,1.7807,1.7807,4
GBPUSD,20060126,203500,1.7807,1.7807,1.7806,1.7807,4
GBPUSD,20060126,203600,1.7806,1.7807,1.7805,1.7805,4
GBPUSD,20060126,203700,1.7805,1.7805,1.7805,1.7805,4
GBPUSD,20060126,203800,1.7805,1.7806,1.7805,1.7806,4
GBPUSD,20060126,203900,1.7805,1.7806,1.7804,1.7804,4
GBPUSD,20060126,204000,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060126,204100,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060126,204200,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060126,204300,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060126,204400,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060126,204500,1.7804,1.7804,1.7802,1.7802,4
GBPUSD,20060126,204600,1.7802,1.7803,1.7802,1.7803,4
GBPUSD,20060126,204700,1.7803,1.7803,1.7802,1.7802,4
GBPUSD,20060126,204800,1.7802,1.7803,1.7802,1.7803,4
GBPUSD,20060126,204900,1.7803,1.7803,1.7802,1.7803,4
GBPUSD,20060126,205000,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060126,205100,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060126,205200,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060126,205300,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060126,205400,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060126,205500,1.7804,1.7804,1.7804,1.7804,4

GBPUSD,20060126,205600,1.7804,1.7804,1.7803,1.7803,4
GBPUSD,20060126,205700,1.7802,1.7802,1.7798,1.7798,4
GBPUSD,20060126,205800,1.7798,1.7798,1.7798,1.7798,4
GBPUSD,20060126,205900,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060126,210000,1.7796,1.7797,1.7796,1.7797,4
GBPUSD,20060126,210100,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060126,210200,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060126,210300,1.7797,1.7798,1.7795,1.7797,4
GBPUSD,20060126,210400,1.7798,1.7798,1.7797,1.7797,4
GBPUSD,20060126,210500,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060126,210600,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060126,210700,1.7796,1.7796,1.7796,1.7796,4
GBPUSD,20060126,210800,1.7796,1.7797,1.7796,1.7796,4
GBPUSD,20060126,210900,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060126,211000,1.7796,1.7797,1.7796,1.7796,4
GBPUSD,20060126,211100,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060126,211200,1.7797,1.7798,1.7797,1.7798,4
GBPUSD,20060126,211300,1.7798,1.7798,1.7797,1.7797,4
GBPUSD,20060126,211400,1.7798,1.7798,1.7797,1.7797,4
GBPUSD,20060126,211500,1.7798,1.7798,1.7797,1.7797,4
GBPUSD,20060126,211600,1.7798,1.7799,1.7798,1.7799,4
GBPUSD,20060126,211700,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060126,211800,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060126,211900,1.7799,1.7801,1.7799,1.7801,4
GBPUSD,20060126,212000,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060126,212100,1.7803,1.7803,1.7802,1.7802,4
GBPUSD,20060126,212200,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060126,212300,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060126,212400,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060126,212500,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060126,212600,1.7802,1.7803,1.7802,1.7803,4
GBPUSD,20060126,212700,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060126,212800,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060126,212900,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060126,213000,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060126,213100,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060126,213200,1.7804,1.7804,1.7803,1.7804,4
GBPUSD,20060126,213300,1.7803,1.7803,1.7800,1.7800,4
GBPUSD,20060126,213400,1.7801,1.7801,1.7801,1.7801,4
GBPUSD,20060126,213500,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060126,213600,1.7799,1.7800,1.7799,1.7800,4
GBPUSD,20060126,213700,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060126,213800,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060126,213900,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060126,214000,1.7799,1.7800,1.7799,1.7800,4
GBPUSD,20060126,214100,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060126,214200,1.7803,1.7804,1.7803,1.7804,4
GBPUSD,20060126,214300,1.7804,1.7804,1.7800,1.7800,4
GBPUSD,20060126,214400,1.7800,1.7801,1.7800,1.7801,4
GBPUSD,20060126,214500,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060126,214600,1.7802,1.7802,1.7801,1.7801,4
GBPUSD,20060126,214700,1.7801,1.7802,1.7801,1.7801,4
GBPUSD,20060126,214800,1.7800,1.7801,1.7800,1.7801,4
GBPUSD,20060126,214900,1.7801,1.7801,1.7801,1.7801,4
GBPUSD,20060126,215000,1.7801,1.7801,1.7801,1.7801,4
GBPUSD,20060126,215100,1.7800,1.7800,1.7799,1.7799,4
GBPUSD,20060126,215200,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060126,215300,1.7798,1.7798,1.7798,1.7798,4
GBPUSD,20060126,215400,1.7798,1.7799,1.7798,1.7798,4
GBPUSD,20060126,215500,1.7798,1.7798,1.7797,1.7797,4

GBPUSD,20060126,215600,1.7797,1.7798,1.7797,1.7798,4
GBPUSD,20060126,215700,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060126,215800,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060126,215900,1.7795,1.7795,1.7793,1.7793,4
GBPUSD,20060126,220000,1.7793,1.7794,1.7792,1.7792,4
GBPUSD,20060126,220100,1.7791,1.7794,1.7788,1.7794,4
GBPUSD,20060126,220200,1.7793,1.7796,1.7791,1.7796,4
GBPUSD,20060126,220300,1.7796,1.7796,1.7794,1.7794,4
GBPUSD,20060126,220400,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060126,220500,1.7794,1.7795,1.7794,1.7794,4
GBPUSD,20060126,220600,1.7793,1.7796,1.7793,1.7794,4
GBPUSD,20060126,220700,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060126,220800,1.7792,1.7792,1.7791,1.7791,4
GBPUSD,20060126,220900,1.7791,1.7791,1.7789,1.7789,4
GBPUSD,20060126,221000,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060126,221100,1.7788,1.7788,1.7787,1.7788,4
GBPUSD,20060126,221200,1.7788,1.7789,1.7788,1.7789,4
GBPUSD,20060126,221300,1.7788,1.7789,1.7788,1.7789,4
GBPUSD,20060126,221400,1.7789,1.7791,1.7789,1.7791,4
GBPUSD,20060126,221500,1.7790,1.7790,1.7789,1.7790,4
GBPUSD,20060126,221600,1.7790,1.7791,1.7790,1.7791,4
GBPUSD,20060126,221700,1.7792,1.7793,1.7786,1.7786,4
GBPUSD,20060126,221800,1.7786,1.7786,1.7785,1.7786,4
GBPUSD,20060126,221900,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060126,222000,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060126,222100,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060126,222200,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060126,222300,1.7786,1.7787,1.7784,1.7784,4
GBPUSD,20060126,222400,1.7783,1.7783,1.7780,1.7780,4
GBPUSD,20060126,222500,1.7780,1.7780,1.7778,1.7778,4
GBPUSD,20060126,222600,1.7777,1.7779,1.7776,1.7779,4
GBPUSD,20060126,222700,1.7780,1.7782,1.7780,1.7782,4
GBPUSD,20060126,222800,1.7783,1.7784,1.7782,1.7782,4
GBPUSD,20060126,222900,1.7783,1.7783,1.7782,1.7782,4
GBPUSD,20060126,223000,1.7781,1.7782,1.7781,1.7782,4
GBPUSD,20060126,223100,1.7782,1.7782,1.7782,1.7782,4
GBPUSD,20060126,223200,1.7782,1.7784,1.7782,1.7784,4
GBPUSD,20060126,223300,1.7783,1.7783,1.7782,1.7782,4
GBPUSD,20060126,223400,1.7783,1.7783,1.7782,1.7783,4
GBPUSD,20060126,223500,1.7783,1.7787,1.7783,1.7785,4
GBPUSD,20060126,223600,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060126,223700,1.7785,1.7785,1.7784,1.7784,4
GBPUSD,20060126,223800,1.7784,1.7784,1.7783,1.7783,4
GBPUSD,20060126,223900,1.7784,1.7784,1.7783,1.7784,4
GBPUSD,20060126,224000,1.7784,1.7784,1.7783,1.7783,4
GBPUSD,20060126,224100,1.7782,1.7783,1.7782,1.7783,4
GBPUSD,20060126,224200,1.7783,1.7787,1.7783,1.7787,4
GBPUSD,20060126,224300,1.7787,1.7787,1.7787,1.7787,4
GBPUSD,20060126,224400,1.7787,1.7787,1.7786,1.7787,4
GBPUSD,20060126,224500,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060126,224600,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060126,224700,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060126,224800,1.7788,1.7788,1.7787,1.7787,4
GBPUSD,20060126,224900,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060126,225000,1.7787,1.7787,1.7786,1.7786,4
GBPUSD,20060126,225100,1.7786,1.7786,1.7785,1.7786,4
GBPUSD,20060126,225200,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060126,225300,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060126,225400,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060126,225500,1.7786,1.7786,1.7786,1.7786,4

GBPUSD,20060126,225600,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060126,225700,1.7787,1.7788,1.7787,1.7787,4
GBPUSD,20060126,225800,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060126,225900,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060126,230000,1.7788,1.7793,1.7788,1.7792,4
GBPUSD,20060126,230100,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060126,230200,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060126,230300,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060126,230400,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060126,230500,1.7795,1.7796,1.7795,1.7795,4
GBPUSD,20060126,230600,1.7796,1.7796,1.7795,1.7795,4
GBPUSD,20060126,230700,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060126,230800,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060126,230900,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060126,231000,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060126,231100,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060126,231200,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060126,231300,1.7795,1.7799,1.7795,1.7799,4
GBPUSD,20060126,231400,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060126,231500,1.7799,1.7801,1.7799,1.7801,4
GBPUSD,20060126,231600,1.7800,1.7801,1.7800,1.7801,4
GBPUSD,20060126,231700,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060126,231800,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060126,231900,1.7803,1.7803,1.7802,1.7802,4
GBPUSD,20060126,232000,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060126,232100,1.7802,1.7803,1.7802,1.7803,4
GBPUSD,20060126,232200,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060126,232300,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060126,232400,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060126,232500,1.7803,1.7804,1.7803,1.7803,4
GBPUSD,20060126,232600,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060126,232700,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060126,232800,1.7803,1.7803,1.7801,1.7801,4
GBPUSD,20060126,232900,1.7800,1.7800,1.7799,1.7799,4
GBPUSD,20060126,233000,1.7799,1.7800,1.7798,1.7799,4
GBPUSD,20060126,233100,1.7800,1.7800,1.7798,1.7799,4
GBPUSD,20060126,233200,1.7799,1.7800,1.7799,1.7800,4
GBPUSD,20060126,233300,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060126,233400,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060126,233500,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060126,233600,1.7801,1.7801,1.7798,1.7800,4
GBPUSD,20060126,233700,1.7801,1.7807,1.7800,1.7807,4
GBPUSD,20060126,233800,1.7807,1.7808,1.7807,1.7808,4
GBPUSD,20060126,233900,1.7808,1.7810,1.7808,1.7810,4
GBPUSD,20060126,234000,1.7809,1.7814,1.7809,1.7814,4
GBPUSD,20060126,234100,1.7815,1.7818,1.7815,1.7818,4
GBPUSD,20060126,234200,1.7818,1.7818,1.7814,1.7814,4
GBPUSD,20060126,234300,1.7813,1.7815,1.7813,1.7815,4
GBPUSD,20060126,234400,1.7815,1.7815,1.7815,1.7815,4
GBPUSD,20060126,234500,1.7814,1.7814,1.7812,1.7812,4
GBPUSD,20060126,234600,1.7812,1.7813,1.7812,1.7812,4
GBPUSD,20060126,234700,1.7812,1.7813,1.7812,1.7813,4
GBPUSD,20060126,234800,1.7813,1.7813,1.7813,1.7813,4
GBPUSD,20060126,234900,1.7813,1.7813,1.7813,1.7813,4
GBPUSD,20060126,235000,1.7813,1.7813,1.7812,1.7813,4
GBPUSD,20060126,235100,1.7812,1.7812,1.7811,1.7811,4
GBPUSD,20060126,235200,1.7811,1.7811,1.7811,1.7811,4
GBPUSD,20060126,235300,1.7811,1.7812,1.7811,1.7812,4
GBPUSD,20060126,235400,1.7811,1.7812,1.7811,1.7812,4
GBPUSD,20060126,235500,1.7812,1.7812,1.7812,1.7812,4

GBPUSD,20060126,235600,1.7811,1.7812,1.7811,1.7811,4
GBPUSD,20060126,235700,1.7811,1.7811,1.7808,1.7808,4
GBPUSD,20060126,235800,1.7808,1.7809,1.7808,1.7809,4
GBPUSD,20060126,235900,1.7809,1.7810,1.7809,1.7809,4
GBPUSD,20060127,000000,1.7809,1.7809,1.7809,1.7809,4
GBPUSD,20060127,000100,1.7809,1.7809,1.7809,1.7809,4
GBPUSD,20060127,000200,1.7809,1.7810,1.7809,1.7810,4
GBPUSD,20060127,000300,1.7811,1.7811,1.7810,1.7810,4
GBPUSD,20060127,000400,1.7811,1.7812,1.7811,1.7812,4
GBPUSD,20060127,000500,1.7813,1.7813,1.7811,1.7811,4
GBPUSD,20060127,000600,1.7812,1.7812,1.7812,1.7812,4
GBPUSD,20060127,000700,1.7812,1.7812,1.7812,1.7812,4
GBPUSD,20060127,000800,1.7812,1.7812,1.7811,1.7811,4
GBPUSD,20060127,000900,1.7811,1.7812,1.7811,1.7812,4
GBPUSD,20060127,001000,1.7812,1.7812,1.7812,1.7812,4
GBPUSD,20060127,001100,1.7812,1.7812,1.7812,1.7812,4
GBPUSD,20060127,001200,1.7812,1.7812,1.7812,1.7812,4
GBPUSD,20060127,001300,1.7812,1.7812,1.7812,1.7812,4
GBPUSD,20060127,001400,1.7812,1.7812,1.7811,1.7812,4
GBPUSD,20060127,001500,1.7811,1.7811,1.7810,1.7811,4
GBPUSD,20060127,001600,1.7810,1.7811,1.7810,1.7810,4
GBPUSD,20060127,001700,1.7810,1.7810,1.7810,1.7810,4
GBPUSD,20060127,001800,1.7810,1.7810,1.7810,1.7810,4
GBPUSD,20060127,001900,1.7810,1.7811,1.7810,1.7811,4
GBPUSD,20060127,002000,1.7811,1.7811,1.7811,1.7811,4
GBPUSD,20060127,002100,1.7811,1.7811,1.7810,1.7811,4
GBPUSD,20060127,002200,1.7811,1.7811,1.7811,1.7811,4
GBPUSD,20060127,002300,1.7811,1.7811,1.7811,1.7811,4
GBPUSD,20060127,002400,1.7811,1.7811,1.7811,1.7811,4
GBPUSD,20060127,002500,1.7811,1.7815,1.7811,1.7815,4
GBPUSD,20060127,002600,1.7815,1.7815,1.7814,1.7814,4
GBPUSD,20060127,002700,1.7814,1.7814,1.7813,1.7813,4
GBPUSD,20060127,002800,1.7813,1.7813,1.7812,1.7813,4
GBPUSD,20060127,002900,1.7812,1.7812,1.7808,1.7808,4
GBPUSD,20060127,003000,1.7808,1.7809,1.7808,1.7808,4
GBPUSD,20060127,003100,1.7809,1.7809,1.7808,1.7808,4
GBPUSD,20060127,003200,1.7808,1.7808,1.7805,1.7805,4
GBPUSD,20060127,003300,1.7804,1.7804,1.7794,1.7796,4
GBPUSD,20060127,003400,1.7795,1.7795,1.7792,1.7793,4
GBPUSD,20060127,003500,1.7792,1.7794,1.7792,1.7794,4
GBPUSD,20060127,003600,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060127,003700,1.7793,1.7793,1.7787,1.7788,4
GBPUSD,20060127,003800,1.7787,1.7787,1.7782,1.7782,4
GBPUSD,20060127,003900,1.7781,1.7781,1.7780,1.7780,4
GBPUSD,20060127,004000,1.7779,1.7780,1.7779,1.7780,4
GBPUSD,20060127,004100,1.7781,1.7783,1.7781,1.7783,4
GBPUSD,20060127,004200,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060127,004300,1.7783,1.7784,1.7783,1.7784,4
GBPUSD,20060127,004400,1.7785,1.7786,1.7785,1.7786,4
GBPUSD,20060127,004500,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060127,004600,1.7785,1.7785,1.7781,1.7781,4
GBPUSD,20060127,004700,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060127,004800,1.7781,1.7781,1.7780,1.7780,4
GBPUSD,20060127,004900,1.7781,1.7781,1.7779,1.7779,4
GBPUSD,20060127,005000,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060127,005100,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060127,005200,1.7779,1.7780,1.7779,1.7780,4
GBPUSD,20060127,005300,1.7780,1.7780,1.7779,1.7780,4
GBPUSD,20060127,005400,1.7781,1.7782,1.7781,1.7781,4
GBPUSD,20060127,005500,1.7781,1.7782,1.7781,1.7781,4

GBPUSD,20060127,005600,1.7781,1.7785,1.7781,1.7785,4
GBPUSD,20060127,005700,1.7785,1.7787,1.7785,1.7787,4
GBPUSD,20060127,005800,1.7787,1.7788,1.7787,1.7787,4
GBPUSD,20060127,005900,1.7787,1.7787,1.7787,1.7787,4
GBPUSD,20060127,010000,1.7786,1.7788,1.7786,1.7787,4
GBPUSD,20060127,010100,1.7787,1.7787,1.7787,1.7787,4
GBPUSD,20060127,010200,1.7787,1.7787,1.7787,1.7787,4
GBPUSD,20060127,010300,1.7787,1.7787,1.7787,1.7787,4
GBPUSD,20060127,010400,1.7788,1.7788,1.7787,1.7787,4
GBPUSD,20060127,010500,1.7786,1.7786,1.7784,1.7784,4
GBPUSD,20060127,010600,1.7785,1.7786,1.7785,1.7786,4
GBPUSD,20060127,010700,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060127,010800,1.7787,1.7787,1.7787,1.7787,4
GBPUSD,20060127,010900,1.7787,1.7790,1.7787,1.7790,4
GBPUSD,20060127,011000,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060127,011100,1.7790,1.7791,1.7790,1.7790,4
GBPUSD,20060127,011200,1.7790,1.7790,1.7789,1.7789,4
GBPUSD,20060127,011300,1.7789,1.7789,1.7788,1.7788,4
GBPUSD,20060127,011400,1.7787,1.7788,1.7787,1.7788,4
GBPUSD,20060127,011500,1.7788,1.7788,1.7787,1.7788,4
GBPUSD,20060127,011600,1.7788,1.7789,1.7788,1.7788,4
GBPUSD,20060127,011700,1.7789,1.7789,1.7788,1.7788,4
GBPUSD,20060127,011800,1.7789,1.7790,1.7789,1.7790,4
GBPUSD,20060127,011900,1.7789,1.7789,1.7788,1.7788,4
GBPUSD,20060127,012000,1.7788,1.7789,1.7788,1.7789,4
GBPUSD,20060127,012100,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060127,012200,1.7789,1.7790,1.7789,1.7790,4
GBPUSD,20060127,012300,1.7790,1.7790,1.7789,1.7789,4
GBPUSD,20060127,012400,1.7789,1.7792,1.7789,1.7792,4
GBPUSD,20060127,012500,1.7791,1.7791,1.7790,1.7790,4
GBPUSD,20060127,012600,1.7790,1.7790,1.7789,1.7789,4
GBPUSD,20060127,012700,1.7789,1.7790,1.7789,1.7790,4
GBPUSD,20060127,012800,1.7790,1.7790,1.7789,1.7789,4
GBPUSD,20060127,012900,1.7788,1.7788,1.7782,1.7782,4
GBPUSD,20060127,013000,1.7782,1.7786,1.7782,1.7785,4
GBPUSD,20060127,013100,1.7784,1.7784,1.7784,1.7784,4
GBPUSD,20060127,013200,1.7784,1.7785,1.7784,1.7785,4
GBPUSD,20060127,013300,1.7786,1.7789,1.7786,1.7789,4
GBPUSD,20060127,013400,1.7790,1.7793,1.7790,1.7793,4
GBPUSD,20060127,013500,1.7792,1.7796,1.7791,1.7795,4
GBPUSD,20060127,013600,1.7796,1.7797,1.7796,1.7797,4
GBPUSD,20060127,013700,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060127,013800,1.7796,1.7797,1.7796,1.7797,4
GBPUSD,20060127,013900,1.7798,1.7801,1.7798,1.7799,4
GBPUSD,20060127,014000,1.7799,1.7799,1.7798,1.7799,4
GBPUSD,20060127,014100,1.7798,1.7799,1.7797,1.7797,4
GBPUSD,20060127,014200,1.7798,1.7798,1.7798,1.7798,4
GBPUSD,20060127,014300,1.7797,1.7799,1.7797,1.7797,4
GBPUSD,20060127,014400,1.7798,1.7800,1.7798,1.7799,4
GBPUSD,20060127,014500,1.7799,1.7801,1.7799,1.7801,4
GBPUSD,20060127,014600,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060127,014700,1.7801,1.7802,1.7801,1.7801,4
GBPUSD,20060127,014800,1.7801,1.7801,1.7801,1.7801,4
GBPUSD,20060127,014900,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060127,015000,1.7802,1.7802,1.7801,1.7802,4
GBPUSD,20060127,015100,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060127,015200,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060127,015300,1.7802,1.7802,1.7801,1.7802,4
GBPUSD,20060127,015400,1.7802,1.7802,1.7801,1.7801,4
GBPUSD,20060127,015500,1.7801,1.7802,1.7801,1.7802,4

GBPUSD,20060127,015600,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060127,015700,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060127,015800,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060127,015900,1.7800,1.7800,1.7799,1.7800,4
GBPUSD,20060127,020000,1.7800,1.7800,1.7799,1.7800,4
GBPUSD,20060127,020100,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060127,020200,1.7800,1.7800,1.7799,1.7799,4
GBPUSD,20060127,020300,1.7799,1.7799,1.7798,1.7798,4
GBPUSD,20060127,020400,1.7798,1.7798,1.7797,1.7797,4
GBPUSD,20060127,020500,1.7796,1.7797,1.7796,1.7797,4
GBPUSD,20060127,020600,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060127,020700,1.7795,1.7796,1.7795,1.7796,4
GBPUSD,20060127,020800,1.7796,1.7796,1.7796,1.7796,4
GBPUSD,20060127,020900,1.7797,1.7799,1.7797,1.7799,4
GBPUSD,20060127,021000,1.7798,1.7799,1.7798,1.7798,4
GBPUSD,20060127,021100,1.7798,1.7798,1.7797,1.7797,4
GBPUSD,20060127,021200,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060127,021300,1.7797,1.7797,1.7795,1.7795,4
GBPUSD,20060127,021400,1.7795,1.7795,1.7794,1.7795,4
GBPUSD,20060127,021500,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060127,021600,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060127,021700,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060127,021800,1.7792,1.7792,1.7788,1.7789,4
GBPUSD,20060127,021900,1.7789,1.7790,1.7789,1.7790,4
GBPUSD,20060127,022000,1.7790,1.7790,1.7789,1.7789,4
GBPUSD,20060127,022100,1.7789,1.7789,1.7786,1.7787,4
GBPUSD,20060127,022200,1.7787,1.7788,1.7786,1.7786,4
GBPUSD,20060127,022300,1.7787,1.7787,1.7786,1.7786,4
GBPUSD,20060127,022400,1.7785,1.7785,1.7784,1.7785,4
GBPUSD,20060127,022500,1.7785,1.7787,1.7785,1.7787,4
GBPUSD,20060127,022600,1.7787,1.7788,1.7787,1.7788,4
GBPUSD,20060127,022700,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060127,022800,1.7787,1.7788,1.7787,1.7788,4
GBPUSD,20060127,022900,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060127,023000,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060127,023100,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060127,023200,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060127,023300,1.7788,1.7788,1.7787,1.7788,4
GBPUSD,20060127,023400,1.7788,1.7789,1.7788,1.7789,4
GBPUSD,20060127,023500,1.7789,1.7789,1.7789,1.7789,4
GBPUSD,20060127,023600,1.7789,1.7789,1.7789,1.7789,4
GBPUSD,20060127,023700,1.7788,1.7788,1.7785,1.7785,4
GBPUSD,20060127,023800,1.7784,1.7784,1.7783,1.7784,4
GBPUSD,20060127,023900,1.7784,1.7784,1.7783,1.7783,4
GBPUSD,20060127,024000,1.7783,1.7786,1.7783,1.7786,4
GBPUSD,20060127,024100,1.7787,1.7788,1.7787,1.7788,4
GBPUSD,20060127,024200,1.7788,1.7789,1.7788,1.7789,4
GBPUSD,20060127,024300,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060127,024400,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060127,024500,1.7789,1.7792,1.7789,1.7792,4
GBPUSD,20060127,024600,1.7793,1.7794,1.7793,1.7793,4
GBPUSD,20060127,024700,1.7794,1.7798,1.7794,1.7798,4
GBPUSD,20060127,024800,1.7799,1.7801,1.7799,1.7801,4
GBPUSD,20060127,024900,1.7801,1.7801,1.7800,1.7801,4
GBPUSD,20060127,025000,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060127,025100,1.7802,1.7806,1.7802,1.7804,4
GBPUSD,20060127,025200,1.7804,1.7804,1.7803,1.7804,4
GBPUSD,20060127,025300,1.7804,1.7805,1.7803,1.7805,4
GBPUSD,20060127,025400,1.7804,1.7805,1.7804,1.7804,4
GBPUSD,20060127,025500,1.7805,1.7806,1.7805,1.7806,4

GBPUSD,20060127,025600,1.7807,1.7811,1.7807,1.7811,4
GBPUSD,20060127,025700,1.7811,1.7811,1.7806,1.7807,4
GBPUSD,20060127,025800,1.7808,1.7808,1.7807,1.7807,4
GBPUSD,20060127,025900,1.7807,1.7807,1.7806,1.7806,4
GBPUSD,20060127,030000,1.7806,1.7809,1.7806,1.7809,4
GBPUSD,20060127,030100,1.7810,1.7810,1.7809,1.7809,4
GBPUSD,20060127,030200,1.7809,1.7809,1.7808,1.7809,4
GBPUSD,20060127,030300,1.7809,1.7809,1.7808,1.7809,4
GBPUSD,20060127,030400,1.7809,1.7809,1.7808,1.7809,4
GBPUSD,20060127,030500,1.7809,1.7809,1.7808,1.7809,4
GBPUSD,20060127,030600,1.7809,1.7809,1.7809,1.7809,4
GBPUSD,20060127,030700,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,030800,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,030900,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,031000,1.7808,1.7808,1.7807,1.7807,4
GBPUSD,20060127,031100,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,031200,1.7808,1.7808,1.7807,1.7807,4
GBPUSD,20060127,031300,1.7807,1.7807,1.7807,1.7807,4
GBPUSD,20060127,031400,1.7807,1.7808,1.7806,1.7808,4
GBPUSD,20060127,031500,1.7808,1.7808,1.7807,1.7807,4
GBPUSD,20060127,031600,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,031700,1.7809,1.7809,1.7807,1.7808,4
GBPUSD,20060127,031800,1.7808,1.7808,1.7807,1.7808,4
GBPUSD,20060127,031900,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,032000,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,032100,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,032200,1.7809,1.7809,1.7808,1.7808,4
GBPUSD,20060127,032300,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,032400,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,032500,1.7807,1.7808,1.7807,1.7808,4
GBPUSD,20060127,032600,1.7808,1.7808,1.7807,1.7807,4
GBPUSD,20060127,032700,1.7807,1.7807,1.7807,1.7807,4
GBPUSD,20060127,032800,1.7807,1.7807,1.7805,1.7805,4
GBPUSD,20060127,032900,1.7806,1.7807,1.7805,1.7807,4
GBPUSD,20060127,033000,1.7807,1.7808,1.7807,1.7808,4
GBPUSD,20060127,033100,1.7808,1.7808,1.7807,1.7807,4
GBPUSD,20060127,033200,1.7808,1.7809,1.7808,1.7809,4
GBPUSD,20060127,033300,1.7809,1.7809,1.7809,1.7809,4
GBPUSD,20060127,033400,1.7809,1.7809,1.7809,1.7809,4
GBPUSD,20060127,033500,1.7809,1.7810,1.7809,1.7810,4
GBPUSD,20060127,033600,1.7811,1.7811,1.7810,1.7811,4
GBPUSD,20060127,033700,1.7811,1.7811,1.7811,1.7811,4
GBPUSD,20060127,033800,1.7810,1.7811,1.7810,1.7811,4
GBPUSD,20060127,033900,1.7811,1.7811,1.7811,1.7811,4
GBPUSD,20060127,034000,1.7811,1.7811,1.7811,1.7811,4
GBPUSD,20060127,034100,1.7811,1.7811,1.7811,1.7811,4
GBPUSD,20060127,034200,1.7811,1.7811,1.7811,1.7811,4
GBPUSD,20060127,034300,1.7811,1.7811,1.7811,1.7811,4
GBPUSD,20060127,034400,1.7810,1.7810,1.7809,1.7809,4
GBPUSD,20060127,034500,1.7808,1.7809,1.7808,1.7809,4
GBPUSD,20060127,034600,1.7808,1.7809,1.7808,1.7809,4
GBPUSD,20060127,034700,1.7809,1.7809,1.7808,1.7808,4
GBPUSD,20060127,034800,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,034900,1.7807,1.7808,1.7807,1.7808,4
GBPUSD,20060127,035000,1.7808,1.7808,1.7807,1.7807,4
GBPUSD,20060127,035100,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,035200,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,035300,1.7808,1.7809,1.7808,1.7809,4
GBPUSD,20060127,035400,1.7808,1.7809,1.7808,1.7809,4
GBPUSD,20060127,035500,1.7808,1.7808,1.7808,1.7808,4

GBPUSD,20060127,035600,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,035700,1.7809,1.7809,1.7808,1.7809,4
GBPUSD,20060127,035800,1.7808,1.7809,1.7808,1.7809,4
GBPUSD,20060127,035900,1.7809,1.7809,1.7808,1.7808,4
GBPUSD,20060127,040000,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,040100,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,040200,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,040300,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,040400,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,040500,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,040600,1.7807,1.7808,1.7807,1.7808,4
GBPUSD,20060127,040700,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,040800,1.7808,1.7809,1.7808,1.7808,4
GBPUSD,20060127,040900,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,041000,1.7809,1.7809,1.7809,1.7809,4
GBPUSD,20060127,041100,1.7809,1.7809,1.7808,1.7808,4
GBPUSD,20060127,041200,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,041300,1.7808,1.7808,1.7807,1.7808,4
GBPUSD,20060127,041400,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,041500,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,041600,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,041700,1.7808,1.7808,1.7807,1.7808,4
GBPUSD,20060127,041800,1.7808,1.7808,1.7807,1.7807,4
GBPUSD,20060127,041900,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,042000,1.7809,1.7809,1.7809,1.7809,4
GBPUSD,20060127,042100,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060127,042200,1.7808,1.7808,1.7807,1.7808,4
GBPUSD,20060127,042300,1.7807,1.7808,1.7807,1.7808,4
GBPUSD,20060127,042400,1.7808,1.7808,1.7807,1.7808,4
GBPUSD,20060127,042500,1.7807,1.7808,1.7806,1.7806,4
GBPUSD,20060127,042600,1.7805,1.7806,1.7803,1.7804,4
GBPUSD,20060127,042700,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060127,042800,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060127,042900,1.7804,1.7804,1.7802,1.7803,4
GBPUSD,20060127,043000,1.7803,1.7803,1.7802,1.7802,4
GBPUSD,20060127,043100,1.7802,1.7803,1.7802,1.7802,4
GBPUSD,20060127,043200,1.7801,1.7801,1.7801,1.7801,4
GBPUSD,20060127,043300,1.7801,1.7802,1.7801,1.7801,4
GBPUSD,20060127,043400,1.7800,1.7800,1.7796,1.7796,4
GBPUSD,20060127,043500,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060127,043600,1.7795,1.7796,1.7793,1.7793,4
GBPUSD,20060127,043700,1.7794,1.7794,1.7792,1.7793,4
GBPUSD,20060127,043800,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060127,043900,1.7792,1.7792,1.7790,1.7792,4
GBPUSD,20060127,044000,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060127,044100,1.7793,1.7794,1.7793,1.7793,4
GBPUSD,20060127,044200,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060127,044300,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060127,044400,1.7793,1.7795,1.7793,1.7795,4
GBPUSD,20060127,044500,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060127,044600,1.7796,1.7797,1.7796,1.7797,4
GBPUSD,20060127,044700,1.7798,1.7798,1.7797,1.7797,4
GBPUSD,20060127,044800,1.7797,1.7798,1.7797,1.7798,4
GBPUSD,20060127,044900,1.7797,1.7800,1.7797,1.7800,4
GBPUSD,20060127,045000,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060127,045100,1.7799,1.7799,1.7798,1.7799,4
GBPUSD,20060127,045200,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060127,045300,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060127,045400,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060127,045500,1.7799,1.7799,1.7799,1.7799,4

GBPUSD,20060127,045600,1.7799,1.7799,1.7798,1.7799,4
GBPUSD,20060127,045700,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060127,045800,1.7799,1.7799,1.7798,1.7799,4
GBPUSD,20060127,045900,1.7799,1.7800,1.7799,1.7799,4
GBPUSD,20060127,050000,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060127,050100,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060127,050200,1.7799,1.7799,1.7798,1.7798,4
GBPUSD,20060127,050300,1.7798,1.7799,1.7798,1.7799,4
GBPUSD,20060127,050400,1.7798,1.7799,1.7798,1.7799,4
GBPUSD,20060127,050500,1.7798,1.7798,1.7797,1.7797,4
GBPUSD,20060127,050600,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060127,050700,1.7797,1.7797,1.7795,1.7795,4
GBPUSD,20060127,050800,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060127,050900,1.7795,1.7795,1.7793,1.7793,4
GBPUSD,20060127,051000,1.7793,1.7793,1.7792,1.7793,4
GBPUSD,20060127,051100,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060127,051200,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060127,051300,1.7794,1.7794,1.7793,1.7794,4
GBPUSD,20060127,051400,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060127,051500,1.7794,1.7795,1.7794,1.7794,4
GBPUSD,20060127,051600,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060127,051700,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060127,051800,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060127,051900,1.7795,1.7796,1.7795,1.7796,4
GBPUSD,20060127,052000,1.7795,1.7796,1.7795,1.7796,4
GBPUSD,20060127,052100,1.7796,1.7797,1.7796,1.7797,4
GBPUSD,20060127,052200,1.7798,1.7800,1.7798,1.7798,4
GBPUSD,20060127,052300,1.7797,1.7797,1.7794,1.7794,4
GBPUSD,20060127,052400,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060127,052500,1.7794,1.7796,1.7794,1.7796,4
GBPUSD,20060127,052600,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060127,052700,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060127,052800,1.7794,1.7796,1.7794,1.7796,4
GBPUSD,20060127,052900,1.7797,1.7798,1.7797,1.7798,4
GBPUSD,20060127,053000,1.7797,1.7798,1.7797,1.7797,4
GBPUSD,20060127,053100,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060127,053200,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060127,053300,1.7798,1.7798,1.7797,1.7797,4
GBPUSD,20060127,053400,1.7797,1.7797,1.7795,1.7795,4
GBPUSD,20060127,053500,1.7794,1.7794,1.7793,1.7794,4
GBPUSD,20060127,053600,1.7794,1.7796,1.7794,1.7796,4
GBPUSD,20060127,053700,1.7797,1.7797,1.7795,1.7797,4
GBPUSD,20060127,053800,1.7796,1.7796,1.7795,1.7796,4
GBPUSD,20060127,053900,1.7797,1.7797,1.7795,1.7795,4
GBPUSD,20060127,054000,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060127,054100,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060127,054200,1.7796,1.7797,1.7796,1.7797,4
GBPUSD,20060127,054300,1.7797,1.7799,1.7797,1.7799,4
GBPUSD,20060127,054400,1.7798,1.7799,1.7797,1.7797,4
GBPUSD,20060127,054500,1.7798,1.7798,1.7794,1.7794,4
GBPUSD,20060127,054600,1.7794,1.7794,1.7792,1.7792,4
GBPUSD,20060127,054700,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060127,054800,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060127,054900,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060127,055000,1.7793,1.7794,1.7793,1.7793,4
GBPUSD,20060127,055100,1.7793,1.7794,1.7791,1.7791,4
GBPUSD,20060127,055200,1.7790,1.7791,1.7790,1.7791,4
GBPUSD,20060127,055300,1.7792,1.7794,1.7792,1.7794,4
GBPUSD,20060127,055400,1.7793,1.7797,1.7793,1.7797,4
GBPUSD,20060127,055500,1.7797,1.7797,1.7797,1.7797,4

GBPUSD,20060127,055600,1.7798,1.7798,1.7796,1.7797,4
GBPUSD,20060127,055700,1.7796,1.7797,1.7796,1.7796,4
GBPUSD,20060127,055800,1.7796,1.7797,1.7795,1.7797,4
GBPUSD,20060127,055900,1.7796,1.7796,1.7788,1.7789,4
GBPUSD,20060127,060000,1.7788,1.7788,1.7786,1.7786,4
GBPUSD,20060127,060100,1.7785,1.7785,1.7774,1.7774,4
GBPUSD,20060127,060200,1.7773,1.7777,1.7771,1.7777,4
GBPUSD,20060127,060300,1.7778,1.7780,1.7778,1.7779,4
GBPUSD,20060127,060400,1.7778,1.7778,1.7773,1.7773,4
GBPUSD,20060127,060500,1.7774,1.7774,1.7773,1.7773,4
GBPUSD,20060127,060600,1.7774,1.7775,1.7773,1.7773,4
GBPUSD,20060127,060700,1.7773,1.7774,1.7773,1.7773,4
GBPUSD,20060127,060800,1.7774,1.7774,1.7772,1.7773,4
GBPUSD,20060127,060900,1.7773,1.7774,1.7773,1.7773,4
GBPUSD,20060127,061000,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060127,061100,1.7775,1.7775,1.7774,1.7775,4
GBPUSD,20060127,061200,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060127,061300,1.7776,1.7776,1.7774,1.7775,4
GBPUSD,20060127,061400,1.7775,1.7782,1.7775,1.7782,4
GBPUSD,20060127,061500,1.7783,1.7786,1.7783,1.7786,4
GBPUSD,20060127,061600,1.7785,1.7791,1.7785,1.7789,4
GBPUSD,20060127,061700,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060127,061800,1.7790,1.7793,1.7790,1.7793,4
GBPUSD,20060127,061900,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060127,062000,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060127,062100,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060127,062200,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060127,062300,1.7792,1.7792,1.7791,1.7791,4
GBPUSD,20060127,062400,1.7790,1.7791,1.7790,1.7791,4
GBPUSD,20060127,062500,1.7792,1.7792,1.7791,1.7791,4
GBPUSD,20060127,062600,1.7790,1.7791,1.7790,1.7791,4
GBPUSD,20060127,062700,1.7791,1.7792,1.7791,1.7792,4
GBPUSD,20060127,062800,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060127,062900,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060127,063000,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060127,063100,1.7793,1.7795,1.7793,1.7795,4
GBPUSD,20060127,063200,1.7795,1.7798,1.7795,1.7798,4
GBPUSD,20060127,063300,1.7797,1.7800,1.7797,1.7799,4
GBPUSD,20060127,063400,1.7798,1.7799,1.7798,1.7798,4
GBPUSD,20060127,063500,1.7797,1.7798,1.7796,1.7796,4
GBPUSD,20060127,063600,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060127,063700,1.7795,1.7796,1.7795,1.7795,4
GBPUSD,20060127,063800,1.7795,1.7796,1.7795,1.7796,4
GBPUSD,20060127,063900,1.7796,1.7798,1.7796,1.7798,4
GBPUSD,20060127,064000,1.7799,1.7800,1.7799,1.7800,4
GBPUSD,20060127,064100,1.7800,1.7801,1.7800,1.7801,4
GBPUSD,20060127,064200,1.7802,1.7802,1.7800,1.7800,4
GBPUSD,20060127,064300,1.7801,1.7801,1.7799,1.7799,4
GBPUSD,20060127,064400,1.7799,1.7800,1.7799,1.7799,4
GBPUSD,20060127,064500,1.7799,1.7799,1.7798,1.7798,4
GBPUSD,20060127,064600,1.7799,1.7799,1.7798,1.7799,4
GBPUSD,20060127,064700,1.7799,1.7800,1.7799,1.7799,4
GBPUSD,20060127,064800,1.7799,1.7799,1.7797,1.7797,4
GBPUSD,20060127,064900,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060127,065000,1.7797,1.7797,1.7795,1.7795,4
GBPUSD,20060127,065100,1.7796,1.7797,1.7794,1.7794,4
GBPUSD,20060127,065200,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060127,065300,1.7792,1.7795,1.7792,1.7795,4
GBPUSD,20060127,065400,1.7796,1.7796,1.7795,1.7795,4
GBPUSD,20060127,065500,1.7796,1.7796,1.7795,1.7795,4

GBPUSD,20060127,065600,1.7794,1.7797,1.7794,1.7797,4
GBPUSD,20060127,065700,1.7797,1.7800,1.7797,1.7800,4
GBPUSD,20060127,065800,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060127,065900,1.7801,1.7801,1.7798,1.7798,4
GBPUSD,20060127,070000,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060127,070100,1.7795,1.7796,1.7795,1.7795,4
GBPUSD,20060127,070200,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060127,070300,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060127,070400,1.7794,1.7795,1.7794,1.7794,4
GBPUSD,20060127,070500,1.7795,1.7796,1.7795,1.7796,4
GBPUSD,20060127,070600,1.7795,1.7795,1.7794,1.7795,4
GBPUSD,20060127,070700,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060127,070800,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060127,070900,1.7792,1.7793,1.7791,1.7793,4
GBPUSD,20060127,071000,1.7792,1.7792,1.7790,1.7790,4
GBPUSD,20060127,071100,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060127,071200,1.7789,1.7789,1.7785,1.7785,4
GBPUSD,20060127,071300,1.7783,1.7783,1.7775,1.7781,4
GBPUSD,20060127,071400,1.7780,1.7781,1.7779,1.7781,4
GBPUSD,20060127,071500,1.7781,1.7781,1.7779,1.7779,4
GBPUSD,20060127,071600,1.7780,1.7786,1.7780,1.7786,4
GBPUSD,20060127,071700,1.7787,1.7787,1.7786,1.7786,4
GBPUSD,20060127,071800,1.7785,1.7786,1.7783,1.7786,4
GBPUSD,20060127,071900,1.7787,1.7792,1.7787,1.7791,4
GBPUSD,20060127,072000,1.7790,1.7792,1.7790,1.7792,4
GBPUSD,20060127,072100,1.7792,1.7794,1.7792,1.7794,4
GBPUSD,20060127,072200,1.7795,1.7799,1.7794,1.7799,4
GBPUSD,20060127,072300,1.7800,1.7800,1.7797,1.7798,4
GBPUSD,20060127,072400,1.7797,1.7797,1.7793,1.7793,4
GBPUSD,20060127,072500,1.7793,1.7795,1.7793,1.7795,4
GBPUSD,20060127,072600,1.7796,1.7796,1.7795,1.7795,4
GBPUSD,20060127,072700,1.7795,1.7796,1.7795,1.7796,4
GBPUSD,20060127,072800,1.7795,1.7797,1.7795,1.7797,4
GBPUSD,20060127,072900,1.7796,1.7796,1.7791,1.7791,4
GBPUSD,20060127,073000,1.7790,1.7790,1.7788,1.7789,4
GBPUSD,20060127,073100,1.7790,1.7792,1.7790,1.7790,4
GBPUSD,20060127,073200,1.7790,1.7791,1.7790,1.7791,4
GBPUSD,20060127,073300,1.7792,1.7793,1.7791,1.7793,4
GBPUSD,20060127,073400,1.7794,1.7797,1.7794,1.7797,4
GBPUSD,20060127,073500,1.7797,1.7798,1.7796,1.7797,4
GBPUSD,20060127,073600,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060127,073700,1.7795,1.7796,1.7795,1.7796,4
GBPUSD,20060127,073800,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060127,073900,1.7793,1.7794,1.7792,1.7792,4
GBPUSD,20060127,074000,1.7793,1.7794,1.7792,1.7794,4
GBPUSD,20060127,074100,1.7790,1.7790,1.7786,1.7787,4
GBPUSD,20060127,074200,1.7786,1.7786,1.7777,1.7783,4
GBPUSD,20060127,074300,1.7784,1.7785,1.7783,1.7783,4
GBPUSD,20060127,074400,1.7782,1.7783,1.7781,1.7782,4
GBPUSD,20060127,074500,1.7781,1.7782,1.7781,1.7782,4
GBPUSD,20060127,074600,1.7783,1.7783,1.7782,1.7782,4
GBPUSD,20060127,074700,1.7781,1.7783,1.7781,1.7783,4
GBPUSD,20060127,074800,1.7784,1.7788,1.7784,1.7788,4
GBPUSD,20060127,074900,1.7788,1.7789,1.7788,1.7789,4
GBPUSD,20060127,075000,1.7788,1.7792,1.7788,1.7792,4
GBPUSD,20060127,075100,1.7793,1.7795,1.7793,1.7794,4
GBPUSD,20060127,075200,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060127,075300,1.7795,1.7795,1.7793,1.7793,4
GBPUSD,20060127,075400,1.7792,1.7792,1.7789,1.7790,4
GBPUSD,20060127,075500,1.7789,1.7793,1.7789,1.7793,4

GBPUSD,20060127,075600,1.7794,1.7797,1.7794,1.7796,4
GBPUSD,20060127,075700,1.7797,1.7797,1.7795,1.7796,4
GBPUSD,20060127,075800,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060127,075900,1.7795,1.7795,1.7793,1.7795,4
GBPUSD,20060127,080000,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060127,080100,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060127,080200,1.7794,1.7794,1.7791,1.7791,4
GBPUSD,20060127,080300,1.7790,1.7790,1.7783,1.7783,4
GBPUSD,20060127,080400,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060127,080500,1.7783,1.7783,1.7781,1.7781,4
GBPUSD,20060127,080600,1.7781,1.7785,1.7781,1.7785,4
GBPUSD,20060127,080700,1.7786,1.7789,1.7786,1.7787,4
GBPUSD,20060127,080800,1.7788,1.7788,1.7786,1.7788,4
GBPUSD,20060127,080900,1.7787,1.7788,1.7787,1.7787,4
GBPUSD,20060127,081000,1.7786,1.7786,1.7782,1.7782,4
GBPUSD,20060127,081100,1.7781,1.7786,1.7781,1.7786,4
GBPUSD,20060127,081200,1.7785,1.7786,1.7785,1.7785,4
GBPUSD,20060127,081300,1.7785,1.7786,1.7785,1.7786,4
GBPUSD,20060127,081400,1.7787,1.7788,1.7785,1.7786,4
GBPUSD,20060127,081500,1.7787,1.7787,1.7785,1.7786,4
GBPUSD,20060127,081600,1.7787,1.7790,1.7787,1.7790,4
GBPUSD,20060127,081700,1.7790,1.7791,1.7790,1.7791,4
GBPUSD,20060127,081800,1.7792,1.7792,1.7790,1.7790,4
GBPUSD,20060127,081900,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060127,082000,1.7791,1.7791,1.7789,1.7789,4
GBPUSD,20060127,082100,1.7788,1.7788,1.7786,1.7788,4
GBPUSD,20060127,082200,1.7789,1.7790,1.7789,1.7790,4
GBPUSD,20060127,082300,1.7790,1.7792,1.7790,1.7791,4
GBPUSD,20060127,082400,1.7790,1.7790,1.7789,1.7789,4
GBPUSD,20060127,082500,1.7789,1.7789,1.7785,1.7785,4
GBPUSD,20060127,082600,1.7786,1.7788,1.7786,1.7788,4
GBPUSD,20060127,082700,1.7788,1.7788,1.7786,1.7786,4
GBPUSD,20060127,082800,1.7786,1.7788,1.7786,1.7788,4
GBPUSD,20060127,082900,1.7787,1.7787,1.7784,1.7784,4
GBPUSD,20060127,083000,1.7785,1.7785,1.7784,1.7784,4
GBPUSD,20060127,083100,1.7784,1.7786,1.7784,1.7786,4
GBPUSD,20060127,083200,1.7785,1.7789,1.7785,1.7789,4
GBPUSD,20060127,083300,1.7790,1.7790,1.7788,1.7788,4
GBPUSD,20060127,083400,1.7789,1.7790,1.7789,1.7790,4
GBPUSD,20060127,083500,1.7789,1.7790,1.7789,1.7789,4
GBPUSD,20060127,083600,1.7789,1.7789,1.7786,1.7786,4
GBPUSD,20060127,083700,1.7787,1.7787,1.7785,1.7785,4
GBPUSD,20060127,083800,1.7785,1.7785,1.7781,1.7781,4
GBPUSD,20060127,083900,1.7782,1.7782,1.7777,1.7777,4
GBPUSD,20060127,084000,1.7778,1.7781,1.7777,1.7781,4
GBPUSD,20060127,084100,1.7782,1.7783,1.7782,1.7783,4
GBPUSD,20060127,084200,1.7782,1.7783,1.7782,1.7783,4
GBPUSD,20060127,084300,1.7783,1.7786,1.7783,1.7786,4
GBPUSD,20060127,084400,1.7785,1.7788,1.7785,1.7788,4
GBPUSD,20060127,084500,1.7789,1.7790,1.7787,1.7787,4
GBPUSD,20060127,084600,1.7786,1.7787,1.7786,1.7786,4
GBPUSD,20060127,084700,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060127,084800,1.7785,1.7786,1.7785,1.7785,4
GBPUSD,20060127,084900,1.7786,1.7787,1.7786,1.7786,4
GBPUSD,20060127,085000,1.7786,1.7791,1.7786,1.7790,4
GBPUSD,20060127,085100,1.7791,1.7793,1.7791,1.7793,4
GBPUSD,20060127,085200,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060127,085300,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060127,085400,1.7796,1.7797,1.7795,1.7795,4
GBPUSD,20060127,085500,1.7795,1.7795,1.7793,1.7793,4

GBPUSD,20060127,085600,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060127,085700,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060127,085800,1.7793,1.7795,1.7793,1.7795,4
GBPUSD,20060127,085900,1.7795,1.7795,1.7794,1.7795,4
GBPUSD,20060127,090000,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060127,090100,1.7794,1.7796,1.7794,1.7795,4
GBPUSD,20060127,090200,1.7795,1.7795,1.7793,1.7794,4
GBPUSD,20060127,090300,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060127,090400,1.7796,1.7801,1.7796,1.7801,4
GBPUSD,20060127,090500,1.7800,1.7802,1.7800,1.7802,4
GBPUSD,20060127,090600,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060127,090700,1.7801,1.7802,1.7800,1.7800,4
GBPUSD,20060127,090800,1.7799,1.7799,1.7796,1.7796,4
GBPUSD,20060127,090900,1.7795,1.7795,1.7792,1.7792,4
GBPUSD,20060127,091000,1.7793,1.7795,1.7793,1.7795,4
GBPUSD,20060127,091100,1.7795,1.7796,1.7794,1.7795,4
GBPUSD,20060127,091200,1.7794,1.7794,1.7792,1.7792,4
GBPUSD,20060127,091300,1.7791,1.7791,1.7789,1.7790,4
GBPUSD,20060127,091400,1.7790,1.7790,1.7788,1.7788,4
GBPUSD,20060127,091500,1.7789,1.7789,1.7786,1.7786,4
GBPUSD,20060127,091600,1.7786,1.7789,1.7786,1.7788,4
GBPUSD,20060127,091700,1.7787,1.7787,1.7786,1.7786,4
GBPUSD,20060127,091800,1.7786,1.7788,1.7786,1.7788,4
GBPUSD,20060127,091900,1.7789,1.7790,1.7789,1.7789,4
GBPUSD,20060127,092000,1.7789,1.7790,1.7789,1.7790,4
GBPUSD,20060127,092100,1.7791,1.7791,1.7790,1.7790,4
GBPUSD,20060127,092200,1.7790,1.7796,1.7790,1.7796,4
GBPUSD,20060127,092300,1.7795,1.7795,1.7793,1.7794,4
GBPUSD,20060127,092400,1.7795,1.7795,1.7790,1.7790,4
GBPUSD,20060127,092500,1.7789,1.7791,1.7789,1.7790,4
GBPUSD,20060127,092600,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060127,092700,1.7790,1.7792,1.7790,1.7792,4
GBPUSD,20060127,092800,1.7792,1.7792,1.7791,1.7791,4
GBPUSD,20060127,092900,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060127,093000,1.7790,1.7796,1.7790,1.7796,4
GBPUSD,20060127,093100,1.7797,1.7797,1.7795,1.7797,4
GBPUSD,20060127,093200,1.7798,1.7802,1.7798,1.7800,4
GBPUSD,20060127,093300,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060127,093400,1.7800,1.7802,1.7800,1.7802,4
GBPUSD,20060127,093500,1.7801,1.7801,1.7797,1.7797,4
GBPUSD,20060127,093600,1.7797,1.7799,1.7797,1.7799,4
GBPUSD,20060127,093700,1.7800,1.7800,1.7798,1.7800,4
GBPUSD,20060127,093800,1.7801,1.7804,1.7800,1.7803,4
GBPUSD,20060127,093900,1.7802,1.7804,1.7802,1.7804,4
GBPUSD,20060127,094000,1.7803,1.7804,1.7803,1.7803,4
GBPUSD,20060127,094100,1.7802,1.7803,1.7800,1.7800,4
GBPUSD,20060127,094200,1.7799,1.7801,1.7799,1.7801,4
GBPUSD,20060127,094300,1.7800,1.7800,1.7799,1.7800,4
GBPUSD,20060127,094400,1.7801,1.7809,1.7801,1.7809,4
GBPUSD,20060127,094500,1.7808,1.7811,1.7808,1.7811,4
GBPUSD,20060127,094600,1.7811,1.7812,1.7810,1.7811,4
GBPUSD,20060127,094700,1.7812,1.7812,1.7809,1.7809,4
GBPUSD,20060127,094800,1.7809,1.7810,1.7809,1.7809,4
GBPUSD,20060127,094900,1.7809,1.7809,1.7807,1.7807,4
GBPUSD,20060127,095000,1.7806,1.7806,1.7805,1.7805,4
GBPUSD,20060127,095100,1.7806,1.7809,1.7806,1.7809,4
GBPUSD,20060127,095200,1.7809,1.7809,1.7807,1.7807,4
GBPUSD,20060127,095300,1.7806,1.7806,1.7806,1.7806,4
GBPUSD,20060127,095400,1.7806,1.7806,1.7805,1.7805,4
GBPUSD,20060127,095500,1.7805,1.7805,1.7803,1.7803,4

GBPUSD,20060127,095600,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060127,095700,1.7802,1.7802,1.7801,1.7802,4
GBPUSD,20060127,095800,1.7801,1.7803,1.7801,1.7803,4
GBPUSD,20060127,095900,1.7804,1.7805,1.7804,1.7804,4
GBPUSD,20060127,100000,1.7805,1.7805,1.7804,1.7804,4
GBPUSD,20060127,100100,1.7804,1.7804,1.7799,1.7799,4
GBPUSD,20060127,100200,1.7800,1.7800,1.7799,1.7799,4
GBPUSD,20060127,100300,1.7800,1.7800,1.7796,1.7796,4
GBPUSD,20060127,100400,1.7796,1.7797,1.7795,1.7797,4
GBPUSD,20060127,100500,1.7798,1.7802,1.7798,1.7802,4
GBPUSD,20060127,100600,1.7801,1.7801,1.7799,1.7799,4
GBPUSD,20060127,100700,1.7799,1.7799,1.7798,1.7799,4
GBPUSD,20060127,100800,1.7800,1.7801,1.7800,1.7800,4
GBPUSD,20060127,100900,1.7800,1.7800,1.7798,1.7798,4
GBPUSD,20060127,101000,1.7798,1.7799,1.7798,1.7798,4
GBPUSD,20060127,101100,1.7799,1.7799,1.7797,1.7798,4
GBPUSD,20060127,101200,1.7798,1.7798,1.7797,1.7798,4
GBPUSD,20060127,101300,1.7798,1.7798,1.7798,1.7798,4
GBPUSD,20060127,101400,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060127,101500,1.7797,1.7801,1.7797,1.7801,4
GBPUSD,20060127,101600,1.7800,1.7801,1.7800,1.7800,4
GBPUSD,20060127,101700,1.7799,1.7799,1.7798,1.7798,4
GBPUSD,20060127,101800,1.7799,1.7800,1.7798,1.7799,4
GBPUSD,20060127,101900,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060127,102000,1.7800,1.7801,1.7800,1.7801,4
GBPUSD,20060127,102100,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060127,102200,1.7801,1.7801,1.7801,1.7801,4
GBPUSD,20060127,102300,1.7801,1.7801,1.7800,1.7801,4
GBPUSD,20060127,102400,1.7801,1.7801,1.7800,1.7801,4
GBPUSD,20060127,102500,1.7800,1.7801,1.7799,1.7799,4
GBPUSD,20060127,102600,1.7800,1.7802,1.7799,1.7802,4
GBPUSD,20060127,102700,1.7803,1.7804,1.7803,1.7803,4
GBPUSD,20060127,102800,1.7802,1.7802,1.7801,1.7801,4
GBPUSD,20060127,102900,1.7801,1.7803,1.7801,1.7802,4
GBPUSD,20060127,103000,1.7802,1.7803,1.7802,1.7802,4
GBPUSD,20060127,103100,1.7803,1.7804,1.7801,1.7802,4
GBPUSD,20060127,103200,1.7803,1.7805,1.7803,1.7804,4
GBPUSD,20060127,103300,1.7803,1.7804,1.7803,1.7804,4
GBPUSD,20060127,103400,1.7804,1.7804,1.7802,1.7802,4
GBPUSD,20060127,103500,1.7801,1.7801,1.7799,1.7800,4
GBPUSD,20060127,103600,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060127,103700,1.7803,1.7803,1.7800,1.7801,4
GBPUSD,20060127,103800,1.7802,1.7804,1.7802,1.7802,4
GBPUSD,20060127,103900,1.7802,1.7803,1.7802,1.7803,4
GBPUSD,20060127,104000,1.7802,1.7803,1.7802,1.7802,4
GBPUSD,20060127,104100,1.7802,1.7805,1.7802,1.7805,4
GBPUSD,20060127,104200,1.7804,1.7805,1.7804,1.7804,4
GBPUSD,20060127,104300,1.7805,1.7805,1.7804,1.7804,4
GBPUSD,20060127,104400,1.7803,1.7803,1.7801,1.7802,4
GBPUSD,20060127,104500,1.7801,1.7801,1.7799,1.7799,4
GBPUSD,20060127,104600,1.7798,1.7798,1.7795,1.7795,4
GBPUSD,20060127,104700,1.7794,1.7794,1.7789,1.7789,4
GBPUSD,20060127,104800,1.7788,1.7790,1.7788,1.7790,4
GBPUSD,20060127,104900,1.7791,1.7792,1.7790,1.7791,4
GBPUSD,20060127,105000,1.7790,1.7790,1.7789,1.7789,4
GBPUSD,20060127,105100,1.7790,1.7790,1.7788,1.7788,4
GBPUSD,20060127,105200,1.7787,1.7788,1.7786,1.7788,4
GBPUSD,20060127,105300,1.7787,1.7787,1.7785,1.7786,4
GBPUSD,20060127,105400,1.7785,1.7785,1.7782,1.7782,4
GBPUSD,20060127,105500,1.7783,1.7783,1.7782,1.7782,4

GBPUSD,20060127,105600,1.7783,1.7785,1.7783,1.7784,4
GBPUSD,20060127,105700,1.7783,1.7784,1.7781,1.7783,4
GBPUSD,20060127,105800,1.7782,1.7782,1.7779,1.7779,4
GBPUSD,20060127,105900,1.7780,1.7785,1.7780,1.7783,4
GBPUSD,20060127,110000,1.7783,1.7785,1.7783,1.7783,4
GBPUSD,20060127,110100,1.7782,1.7784,1.7780,1.7781,4
GBPUSD,20060127,110200,1.7780,1.7780,1.7774,1.7777,4
GBPUSD,20060127,110300,1.7778,1.7778,1.7772,1.7773,4
GBPUSD,20060127,110400,1.7772,1.7774,1.7770,1.7773,4
GBPUSD,20060127,110500,1.7772,1.7773,1.7770,1.7773,4
GBPUSD,20060127,110600,1.7774,1.7778,1.7774,1.7775,4
GBPUSD,20060127,110700,1.7774,1.7775,1.7773,1.7773,4
GBPUSD,20060127,110800,1.7773,1.7774,1.7771,1.7771,4
GBPUSD,20060127,110900,1.7772,1.7774,1.7772,1.7774,4
GBPUSD,20060127,111000,1.7775,1.7775,1.7758,1.7758,4
GBPUSD,20060127,111100,1.7757,1.7765,1.7757,1.7765,4
GBPUSD,20060127,111200,1.7766,1.7768,1.7766,1.7767,4
GBPUSD,20060127,111300,1.7767,1.7767,1.7763,1.7765,4
GBPUSD,20060127,111400,1.7765,1.7766,1.7765,1.7765,4
GBPUSD,20060127,111500,1.7766,1.7766,1.7765,1.7765,4
GBPUSD,20060127,111600,1.7766,1.7768,1.7765,1.7767,4
GBPUSD,20060127,111700,1.7766,1.7767,1.7766,1.7767,4
GBPUSD,20060127,111800,1.7766,1.7768,1.7766,1.7768,4
GBPUSD,20060127,111900,1.7769,1.7773,1.7769,1.7773,4
GBPUSD,20060127,112000,1.7772,1.7773,1.7772,1.7772,4
GBPUSD,20060127,112100,1.7771,1.7771,1.7769,1.7769,4
GBPUSD,20060127,112200,1.7768,1.7769,1.7767,1.7769,4
GBPUSD,20060127,112300,1.7768,1.7771,1.7768,1.7771,4
GBPUSD,20060127,112400,1.7771,1.7771,1.7767,1.7767,4
GBPUSD,20060127,112500,1.7768,1.7770,1.7767,1.7769,4
GBPUSD,20060127,112600,1.7770,1.7770,1.7769,1.7770,4
GBPUSD,20060127,112700,1.7770,1.7771,1.7770,1.7771,4
GBPUSD,20060127,112800,1.7771,1.7772,1.7771,1.7772,4
GBPUSD,20060127,112900,1.7772,1.7773,1.7772,1.7773,4
GBPUSD,20060127,113000,1.7774,1.7774,1.7771,1.7773,4
GBPUSD,20060127,113100,1.7774,1.7774,1.7773,1.7774,4
GBPUSD,20060127,113200,1.7773,1.7773,1.7772,1.7773,4
GBPUSD,20060127,113300,1.7773,1.7773,1.7772,1.7772,4
GBPUSD,20060127,113400,1.7773,1.7773,1.7772,1.7772,4
GBPUSD,20060127,113500,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060127,113600,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060127,113700,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060127,113800,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060127,113900,1.7772,1.7773,1.7772,1.7773,4
GBPUSD,20060127,114000,1.7773,1.7774,1.7773,1.7774,4
GBPUSD,20060127,114100,1.7775,1.7775,1.7774,1.7775,4
GBPUSD,20060127,114200,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060127,114300,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060127,114400,1.7774,1.7774,1.7773,1.7774,4
GBPUSD,20060127,114500,1.7774,1.7774,1.7772,1.7772,4
GBPUSD,20060127,114600,1.7772,1.7772,1.7771,1.7771,4
GBPUSD,20060127,114700,1.7770,1.7772,1.7769,1.7772,4
GBPUSD,20060127,114800,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060127,114900,1.7771,1.7772,1.7769,1.7769,4
GBPUSD,20060127,115000,1.7767,1.7769,1.7767,1.7768,4
GBPUSD,20060127,115100,1.7767,1.7768,1.7767,1.7767,4
GBPUSD,20060127,115200,1.7769,1.7770,1.7769,1.7769,4
GBPUSD,20060127,115300,1.7770,1.7770,1.7768,1.7768,4
GBPUSD,20060127,115400,1.7767,1.7767,1.7765,1.7765,4
GBPUSD,20060127,115500,1.7766,1.7766,1.7765,1.7765,4

GBPUSD,20060127,115600,1.7765,1.7765,1.7763,1.7763,4
GBPUSD,20060127,115700,1.7762,1.7762,1.7759,1.7760,4
GBPUSD,20060127,115800,1.7760,1.7761,1.7760,1.7761,4
GBPUSD,20060127,115900,1.7761,1.7762,1.7761,1.7762,4
GBPUSD,20060127,120000,1.7761,1.7762,1.7761,1.7762,4
GBPUSD,20060127,120100,1.7763,1.7763,1.7762,1.7763,4
GBPUSD,20060127,120200,1.7762,1.7763,1.7762,1.7763,4
GBPUSD,20060127,120300,1.7763,1.7763,1.7763,1.7763,4
GBPUSD,20060127,120400,1.7763,1.7763,1.7762,1.7763,4
GBPUSD,20060127,120500,1.7762,1.7763,1.7761,1.7763,4
GBPUSD,20060127,120600,1.7764,1.7765,1.7764,1.7765,4
GBPUSD,20060127,120700,1.7765,1.7765,1.7764,1.7764,4
GBPUSD,20060127,120800,1.7765,1.7766,1.7765,1.7766,4
GBPUSD,20060127,120900,1.7765,1.7766,1.7765,1.7766,4
GBPUSD,20060127,121000,1.7767,1.7768,1.7767,1.7767,4
GBPUSD,20060127,121100,1.7766,1.7767,1.7765,1.7765,4
GBPUSD,20060127,121200,1.7766,1.7766,1.7766,1.7766,4
GBPUSD,20060127,121300,1.7767,1.7768,1.7767,1.7768,4
GBPUSD,20060127,121400,1.7767,1.7768,1.7767,1.7768,4
GBPUSD,20060127,121500,1.7769,1.7769,1.7768,1.7769,4
GBPUSD,20060127,121600,1.7767,1.7770,1.7767,1.7769,4
GBPUSD,20060127,121700,1.7770,1.7770,1.7769,1.7770,4
GBPUSD,20060127,121800,1.7771,1.7773,1.7771,1.7773,4
GBPUSD,20060127,121900,1.7773,1.7773,1.7772,1.7772,4
GBPUSD,20060127,122000,1.7773,1.7775,1.7772,1.7775,4
GBPUSD,20060127,122100,1.7774,1.7776,1.7774,1.7776,4
GBPUSD,20060127,122200,1.7776,1.7778,1.7776,1.7778,4
GBPUSD,20060127,122300,1.7779,1.7783,1.7779,1.7781,4
GBPUSD,20060127,122400,1.7782,1.7784,1.7782,1.7784,4
GBPUSD,20060127,122500,1.7783,1.7785,1.7783,1.7784,4
GBPUSD,20060127,122600,1.7784,1.7787,1.7784,1.7787,4
GBPUSD,20060127,122700,1.7787,1.7787,1.7786,1.7786,4
GBPUSD,20060127,122800,1.7786,1.7788,1.7786,1.7788,4
GBPUSD,20060127,122900,1.7789,1.7792,1.7789,1.7792,4
GBPUSD,20060127,123000,1.7791,1.7791,1.7787,1.7788,4
GBPUSD,20060127,123100,1.7788,1.7788,1.7787,1.7788,4
GBPUSD,20060127,123200,1.7787,1.7788,1.7786,1.7786,4
GBPUSD,20060127,123300,1.7785,1.7786,1.7785,1.7785,4
GBPUSD,20060127,123400,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060127,123500,1.7784,1.7785,1.7784,1.7785,4
GBPUSD,20060127,123600,1.7785,1.7785,1.7784,1.7784,4
GBPUSD,20060127,123700,1.7784,1.7785,1.7784,1.7785,4
GBPUSD,20060127,123800,1.7784,1.7785,1.7784,1.7784,4
GBPUSD,20060127,123900,1.7784,1.7784,1.7783,1.7783,4
GBPUSD,20060127,124000,1.7783,1.7784,1.7783,1.7784,4
GBPUSD,20060127,124100,1.7785,1.7790,1.7785,1.7790,4
GBPUSD,20060127,124200,1.7789,1.7789,1.7785,1.7785,4
GBPUSD,20060127,124300,1.7786,1.7786,1.7784,1.7784,4
GBPUSD,20060127,124400,1.7783,1.7785,1.7783,1.7785,4
GBPUSD,20060127,124500,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060127,124600,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060127,124700,1.7784,1.7785,1.7784,1.7784,4
GBPUSD,20060127,124800,1.7785,1.7787,1.7784,1.7787,4
GBPUSD,20060127,124900,1.7786,1.7788,1.7786,1.7787,4
GBPUSD,20060127,125000,1.7786,1.7787,1.7786,1.7786,4
GBPUSD,20060127,125100,1.7786,1.7786,1.7784,1.7784,4
GBPUSD,20060127,125200,1.7785,1.7787,1.7785,1.7786,4
GBPUSD,20060127,125300,1.7787,1.7788,1.7787,1.7787,4
GBPUSD,20060127,125400,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060127,125500,1.7788,1.7788,1.7787,1.7788,4

GBPUSD,20060127,125600,1.7787,1.7787,1.7786,1.7786,4
GBPUSD,20060127,125700,1.7785,1.7786,1.7784,1.7785,4
GBPUSD,20060127,125800,1.7784,1.7784,1.7783,1.7784,4
GBPUSD,20060127,125900,1.7784,1.7784,1.7784,1.7784,4
GBPUSD,20060127,130000,1.7784,1.7785,1.7784,1.7785,4
GBPUSD,20060127,130100,1.7784,1.7787,1.7784,1.7786,4
GBPUSD,20060127,130200,1.7787,1.7788,1.7787,1.7788,4
GBPUSD,20060127,130300,1.7788,1.7790,1.7788,1.7789,4
GBPUSD,20060127,130400,1.7790,1.7790,1.7788,1.7788,4
GBPUSD,20060127,130500,1.7787,1.7787,1.7787,1.7787,4
GBPUSD,20060127,130600,1.7786,1.7786,1.7785,1.7786,4
GBPUSD,20060127,130700,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060127,130800,1.7786,1.7786,1.7785,1.7786,4
GBPUSD,20060127,130900,1.7786,1.7788,1.7786,1.7788,4
GBPUSD,20060127,131000,1.7787,1.7788,1.7786,1.7787,4
GBPUSD,20060127,131100,1.7788,1.7788,1.7787,1.7787,4
GBPUSD,20060127,131200,1.7786,1.7786,1.7779,1.7779,4
GBPUSD,20060127,131300,1.7779,1.7779,1.7776,1.7776,4
GBPUSD,20060127,131400,1.7775,1.7777,1.7775,1.7777,4
GBPUSD,20060127,131500,1.7778,1.7779,1.7778,1.7779,4
GBPUSD,20060127,131600,1.7778,1.7780,1.7778,1.7780,4
GBPUSD,20060127,131700,1.7781,1.7788,1.7781,1.7788,4
GBPUSD,20060127,131800,1.7788,1.7788,1.7786,1.7786,4
GBPUSD,20060127,131900,1.7785,1.7785,1.7780,1.7781,4
GBPUSD,20060127,132000,1.7782,1.7783,1.7781,1.7781,4
GBPUSD,20060127,132100,1.7780,1.7780,1.7778,1.7779,4
GBPUSD,20060127,132200,1.7778,1.7778,1.7776,1.7777,4
GBPUSD,20060127,132300,1.7777,1.7785,1.7777,1.7785,4
GBPUSD,20060127,132400,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060127,132500,1.7785,1.7786,1.7785,1.7785,4
GBPUSD,20060127,132600,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060127,132700,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060127,132800,1.7784,1.7785,1.7784,1.7785,4
GBPUSD,20060127,132900,1.7786,1.7789,1.7786,1.7789,4
GBPUSD,20060127,133000,1.7790,1.7790,1.7786,1.7786,4
GBPUSD,20060127,133100,1.7787,1.7821,1.7787,1.7817,4
GBPUSD,20060127,133200,1.7816,1.7832,1.7816,1.7828,4
GBPUSD,20060127,133300,1.7829,1.7845,1.7829,1.7841,4
GBPUSD,20060127,133400,1.7840,1.7843,1.7839,1.7839,4
GBPUSD,20060127,133500,1.7838,1.7838,1.7835,1.7837,4
GBPUSD,20060127,133600,1.7838,1.7840,1.7832,1.7832,4
GBPUSD,20060127,133700,1.7833,1.7837,1.7833,1.7834,4
GBPUSD,20060127,133800,1.7835,1.7840,1.7834,1.7840,4
GBPUSD,20060127,133900,1.7843,1.7859,1.7843,1.7859,4
GBPUSD,20060127,134000,1.7858,1.7858,1.7852,1.7852,4
GBPUSD,20060127,134100,1.7851,1.7864,1.7851,1.7864,4
GBPUSD,20060127,134200,1.7865,1.7872,1.7865,1.7871,4
GBPUSD,20060127,134300,1.7870,1.7875,1.7870,1.7870,4
GBPUSD,20060127,134400,1.7869,1.7869,1.7866,1.7866,4
GBPUSD,20060127,134500,1.7867,1.7868,1.7863,1.7863,4
GBPUSD,20060127,134600,1.7862,1.7864,1.7862,1.7864,4
GBPUSD,20060127,134700,1.7863,1.7868,1.7862,1.7867,4
GBPUSD,20060127,134800,1.7866,1.7867,1.7863,1.7867,4
GBPUSD,20060127,134900,1.7866,1.7866,1.7861,1.7861,4
GBPUSD,20060127,135000,1.7860,1.7860,1.7851,1.7851,4
GBPUSD,20060127,135100,1.7850,1.7860,1.7850,1.7860,4
GBPUSD,20060127,135200,1.7861,1.7862,1.7860,1.7860,4
GBPUSD,20060127,135300,1.7861,1.7866,1.7861,1.7866,4
GBPUSD,20060127,135400,1.7867,1.7867,1.7866,1.7866,4
GBPUSD,20060127,135500,1.7865,1.7865,1.7861,1.7865,4

GBPUSD,20060127,135600,1.7866,1.7868,1.7866,1.7868,4
GBPUSD,20060127,135700,1.7867,1.7868,1.7865,1.7868,4
GBPUSD,20060127,135800,1.7869,1.7873,1.7869,1.7869,4
GBPUSD,20060127,135900,1.7868,1.7868,1.7860,1.7860,4
GBPUSD,20060127,140000,1.7859,1.7860,1.7858,1.7858,4
GBPUSD,20060127,140100,1.7857,1.7861,1.7856,1.7859,4
GBPUSD,20060127,140200,1.7858,1.7858,1.7853,1.7855,4
GBPUSD,20060127,140300,1.7856,1.7860,1.7856,1.7859,4
GBPUSD,20060127,140400,1.7858,1.7858,1.7854,1.7854,4
GBPUSD,20060127,140500,1.7853,1.7856,1.7852,1.7856,4
GBPUSD,20060127,140600,1.7855,1.7856,1.7854,1.7855,4
GBPUSD,20060127,140700,1.7854,1.7855,1.7854,1.7855,4
GBPUSD,20060127,140800,1.7856,1.7858,1.7856,1.7856,4
GBPUSD,20060127,140900,1.7856,1.7856,1.7853,1.7853,4
GBPUSD,20060127,141000,1.7854,1.7855,1.7853,1.7853,4
GBPUSD,20060127,141100,1.7852,1.7852,1.7851,1.7852,4
GBPUSD,20060127,141200,1.7853,1.7854,1.7852,1.7852,4
GBPUSD,20060127,141300,1.7851,1.7851,1.7847,1.7851,4
GBPUSD,20060127,141400,1.7851,1.7853,1.7851,1.7853,4
GBPUSD,20060127,141500,1.7853,1.7853,1.7849,1.7850,4
GBPUSD,20060127,141600,1.7851,1.7856,1.7851,1.7856,4
GBPUSD,20060127,141700,1.7857,1.7859,1.7857,1.7857,4
GBPUSD,20060127,141800,1.7858,1.7858,1.7855,1.7856,4
GBPUSD,20060127,141900,1.7856,1.7856,1.7855,1.7855,4
GBPUSD,20060127,142000,1.7854,1.7855,1.7852,1.7855,4
GBPUSD,20060127,142100,1.7855,1.7859,1.7854,1.7859,4
GBPUSD,20060127,142200,1.7860,1.7863,1.7860,1.7862,4
GBPUSD,20060127,142300,1.7863,1.7863,1.7858,1.7858,4
GBPUSD,20060127,142400,1.7857,1.7857,1.7853,1.7854,4
GBPUSD,20060127,142500,1.7855,1.7855,1.7854,1.7854,4
GBPUSD,20060127,142600,1.7855,1.7858,1.7855,1.7858,4
GBPUSD,20060127,142700,1.7857,1.7857,1.7855,1.7855,4
GBPUSD,20060127,142800,1.7856,1.7858,1.7856,1.7858,4
GBPUSD,20060127,142900,1.7857,1.7857,1.7856,1.7856,4
GBPUSD,20060127,143000,1.7855,1.7855,1.7854,1.7855,4
GBPUSD,20060127,143100,1.7854,1.7854,1.7852,1.7853,4
GBPUSD,20060127,143200,1.7852,1.7853,1.7852,1.7853,4
GBPUSD,20060127,143300,1.7854,1.7855,1.7854,1.7854,4
GBPUSD,20060127,143400,1.7855,1.7857,1.7854,1.7857,4
GBPUSD,20060127,143500,1.7858,1.7859,1.7857,1.7857,4
GBPUSD,20060127,143600,1.7856,1.7857,1.7855,1.7855,4
GBPUSD,20060127,143700,1.7855,1.7856,1.7852,1.7853,4
GBPUSD,20060127,143800,1.7852,1.7853,1.7851,1.7853,4
GBPUSD,20060127,143900,1.7852,1.7854,1.7852,1.7853,4
GBPUSD,20060127,144000,1.7854,1.7860,1.7854,1.7858,4
GBPUSD,20060127,144100,1.7857,1.7857,1.7856,1.7856,4
GBPUSD,20060127,144200,1.7855,1.7855,1.7852,1.7853,4
GBPUSD,20060127,144300,1.7854,1.7858,1.7854,1.7857,4
GBPUSD,20060127,144400,1.7858,1.7858,1.7856,1.7857,4
GBPUSD,20060127,144500,1.7856,1.7857,1.7855,1.7855,4
GBPUSD,20060127,144600,1.7854,1.7855,1.7854,1.7855,4
GBPUSD,20060127,144700,1.7855,1.7857,1.7855,1.7857,4
GBPUSD,20060127,144800,1.7857,1.7858,1.7856,1.7856,4
GBPUSD,20060127,144900,1.7855,1.7858,1.7855,1.7858,4
GBPUSD,20060127,145000,1.7859,1.7860,1.7859,1.7860,4
GBPUSD,20060127,145100,1.7861,1.7862,1.7861,1.7861,4
GBPUSD,20060127,145200,1.7862,1.7862,1.7860,1.7860,4
GBPUSD,20060127,145300,1.7859,1.7860,1.7857,1.7860,4
GBPUSD,20060127,145400,1.7861,1.7862,1.7858,1.7858,4
GBPUSD,20060127,145500,1.7857,1.7858,1.7857,1.7858,4

GBPUSD,20060127,145600,1.7858,1.7858,1.7857,1.7858,4
GBPUSD,20060127,145700,1.7859,1.7860,1.7859,1.7860,4
GBPUSD,20060127,145800,1.7860,1.7867,1.7860,1.7867,4
GBPUSD,20060127,145900,1.7866,1.7866,1.7865,1.7865,4
GBPUSD,20060127,150000,1.7866,1.7867,1.7864,1.7864,4
GBPUSD,20060127,150100,1.7863,1.7863,1.7858,1.7858,4
GBPUSD,20060127,150200,1.7859,1.7861,1.7853,1.7854,4
GBPUSD,20060127,150300,1.7853,1.7853,1.7841,1.7841,4
GBPUSD,20060127,150400,1.7840,1.7840,1.7832,1.7832,4
GBPUSD,20060127,150500,1.7831,1.7831,1.7825,1.7826,4
GBPUSD,20060127,150600,1.7825,1.7825,1.7821,1.7822,4
GBPUSD,20060127,150700,1.7821,1.7821,1.7816,1.7816,4
GBPUSD,20060127,150800,1.7817,1.7821,1.7817,1.7821,4
GBPUSD,20060127,150900,1.7822,1.7826,1.7822,1.7826,4
GBPUSD,20060127,151000,1.7827,1.7831,1.7826,1.7831,4
GBPUSD,20060127,151100,1.7832,1.7833,1.7828,1.7828,4
GBPUSD,20060127,151200,1.7827,1.7827,1.7824,1.7826,4
GBPUSD,20060127,151300,1.7825,1.7829,1.7825,1.7828,4
GBPUSD,20060127,151400,1.7827,1.7827,1.7820,1.7822,4
GBPUSD,20060127,151500,1.7823,1.7825,1.7823,1.7825,4
GBPUSD,20060127,151600,1.7824,1.7830,1.7824,1.7829,4
GBPUSD,20060127,151700,1.7830,1.7830,1.7819,1.7819,4
GBPUSD,20060127,151800,1.7819,1.7819,1.7817,1.7817,4
GBPUSD,20060127,151900,1.7816,1.7817,1.7810,1.7810,4
GBPUSD,20060127,152000,1.7811,1.7811,1.7800,1.7801,4
GBPUSD,20060127,152100,1.7802,1.7802,1.7786,1.7786,4
GBPUSD,20060127,152200,1.7785,1.7790,1.7782,1.7790,4
GBPUSD,20060127,152300,1.7790,1.7790,1.7787,1.7788,4
GBPUSD,20060127,152400,1.7788,1.7788,1.7778,1.7778,4
GBPUSD,20060127,152500,1.7775,1.7775,1.7765,1.7771,4
GBPUSD,20060127,152600,1.7772,1.7778,1.7772,1.7778,4
GBPUSD,20060127,152700,1.7777,1.7777,1.7773,1.7774,4
GBPUSD,20060127,152800,1.7773,1.7780,1.7768,1.7780,4
GBPUSD,20060127,152900,1.7781,1.7785,1.7781,1.7784,4
GBPUSD,20060127,153000,1.7783,1.7783,1.7773,1.7773,4
GBPUSD,20060127,153100,1.7774,1.7778,1.7774,1.7776,4
GBPUSD,20060127,153200,1.7775,1.7775,1.7773,1.7775,4
GBPUSD,20060127,153300,1.7776,1.7780,1.7776,1.7780,4
GBPUSD,20060127,153400,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060127,153500,1.7779,1.7779,1.7769,1.7774,4
GBPUSD,20060127,153600,1.7774,1.7774,1.7773,1.7773,4
GBPUSD,20060127,153700,1.7773,1.7774,1.7767,1.7767,4
GBPUSD,20060127,153800,1.7765,1.7771,1.7765,1.7771,4
GBPUSD,20060127,153900,1.7770,1.7771,1.7769,1.7770,4
GBPUSD,20060127,154000,1.7771,1.7771,1.7768,1.7768,4
GBPUSD,20060127,154100,1.7769,1.7770,1.7768,1.7770,4
GBPUSD,20060127,154200,1.7771,1.7771,1.7770,1.7770,4
GBPUSD,20060127,154300,1.7769,1.7769,1.7766,1.7766,4
GBPUSD,20060127,154400,1.7765,1.7765,1.7756,1.7760,4
GBPUSD,20060127,154500,1.7762,1.7765,1.7760,1.7760,4
GBPUSD,20060127,154600,1.7759,1.7759,1.7750,1.7750,4
GBPUSD,20060127,154700,1.7751,1.7751,1.7747,1.7747,4
GBPUSD,20060127,154800,1.7746,1.7748,1.7746,1.7747,4
GBPUSD,20060127,154900,1.7748,1.7749,1.7746,1.7746,4
GBPUSD,20060127,155000,1.7746,1.7746,1.7737,1.7742,4
GBPUSD,20060127,155100,1.7743,1.7747,1.7743,1.7747,4
GBPUSD,20060127,155200,1.7747,1.7747,1.7740,1.7740,4
GBPUSD,20060127,155300,1.7739,1.7739,1.7734,1.7738,4
GBPUSD,20060127,155400,1.7737,1.7739,1.7737,1.7737,4
GBPUSD,20060127,155500,1.7736,1.7736,1.7732,1.7734,4

GBPUSD,20060127,155600,1.7735,1.7735,1.7726,1.7727,4
GBPUSD,20060127,155700,1.7726,1.7728,1.7722,1.7728,4
GBPUSD,20060127,155800,1.7729,1.7732,1.7729,1.7731,4
GBPUSD,20060127,155900,1.7730,1.7731,1.7730,1.7731,4
GBPUSD,20060127,160000,1.7730,1.7730,1.7724,1.7724,4
GBPUSD,20060127,160100,1.7723,1.7733,1.7723,1.7733,4
GBPUSD,20060127,160200,1.7734,1.7737,1.7734,1.7737,4
GBPUSD,20060127,160300,1.7736,1.7739,1.7736,1.7739,4
GBPUSD,20060127,160400,1.7738,1.7738,1.7730,1.7730,4
GBPUSD,20060127,160500,1.7729,1.7734,1.7729,1.7734,4
GBPUSD,20060127,160600,1.7733,1.7739,1.7732,1.7738,4
GBPUSD,20060127,160700,1.7737,1.7737,1.7735,1.7736,4
GBPUSD,20060127,160800,1.7736,1.7736,1.7734,1.7735,4
GBPUSD,20060127,160900,1.7736,1.7737,1.7736,1.7736,4
GBPUSD,20060127,161000,1.7735,1.7735,1.7729,1.7731,4
GBPUSD,20060127,161100,1.7730,1.7732,1.7730,1.7731,4
GBPUSD,20060127,161200,1.7732,1.7734,1.7732,1.7734,4
GBPUSD,20060127,161300,1.7734,1.7734,1.7728,1.7728,4
GBPUSD,20060127,161400,1.7727,1.7727,1.7719,1.7725,4
GBPUSD,20060127,161500,1.7724,1.7725,1.7721,1.7721,4
GBPUSD,20060127,161600,1.7722,1.7727,1.7722,1.7727,4
GBPUSD,20060127,161700,1.7728,1.7732,1.7728,1.7729,4
GBPUSD,20060127,161800,1.7728,1.7734,1.7727,1.7734,4
GBPUSD,20060127,161900,1.7732,1.7732,1.7728,1.7728,4
GBPUSD,20060127,162000,1.7729,1.7733,1.7729,1.7733,4
GBPUSD,20060127,162100,1.7734,1.7739,1.7734,1.7739,4
GBPUSD,20060127,162200,1.7740,1.7744,1.7740,1.7743,4
GBPUSD,20060127,162300,1.7742,1.7742,1.7737,1.7737,4
GBPUSD,20060127,162400,1.7737,1.7742,1.7737,1.7742,4
GBPUSD,20060127,162500,1.7743,1.7744,1.7742,1.7742,4
GBPUSD,20060127,162600,1.7742,1.7744,1.7742,1.7743,4
GBPUSD,20060127,162700,1.7742,1.7744,1.7742,1.7744,4
GBPUSD,20060127,162800,1.7743,1.7744,1.7743,1.7744,4
GBPUSD,20060127,162900,1.7745,1.7746,1.7745,1.7745,4
GBPUSD,20060127,163000,1.7745,1.7748,1.7744,1.7747,4
GBPUSD,20060127,163100,1.7746,1.7747,1.7745,1.7747,4
GBPUSD,20060127,163200,1.7748,1.7753,1.7748,1.7753,4
GBPUSD,20060127,163300,1.7753,1.7753,1.7747,1.7747,4
GBPUSD,20060127,163400,1.7746,1.7749,1.7743,1.7749,4
GBPUSD,20060127,163500,1.7750,1.7750,1.7743,1.7743,4
GBPUSD,20060127,163600,1.7744,1.7744,1.7742,1.7742,4
GBPUSD,20060127,163700,1.7742,1.7743,1.7741,1.7743,4
GBPUSD,20060127,163800,1.7743,1.7744,1.7743,1.7744,4
GBPUSD,20060127,163900,1.7745,1.7745,1.7743,1.7743,4
GBPUSD,20060127,164000,1.7742,1.7742,1.7741,1.7741,4
GBPUSD,20060127,164100,1.7742,1.7743,1.7740,1.7740,4
GBPUSD,20060127,164200,1.7739,1.7740,1.7739,1.7740,4
GBPUSD,20060127,164300,1.7739,1.7744,1.7739,1.7744,4
GBPUSD,20060127,164400,1.7745,1.7748,1.7745,1.7747,4
GBPUSD,20060127,164500,1.7746,1.7746,1.7732,1.7732,4
GBPUSD,20060127,164600,1.7731,1.7733,1.7731,1.7733,4
GBPUSD,20060127,164700,1.7732,1.7732,1.7727,1.7727,4
GBPUSD,20060127,164800,1.7729,1.7735,1.7729,1.7735,4
GBPUSD,20060127,164900,1.7734,1.7735,1.7730,1.7730,4
GBPUSD,20060127,165000,1.7729,1.7735,1.7729,1.7734,4
GBPUSD,20060127,165100,1.7733,1.7735,1.7733,1.7735,4
GBPUSD,20060127,165200,1.7736,1.7736,1.7733,1.7733,4
GBPUSD,20060127,165300,1.7732,1.7732,1.7726,1.7727,4
GBPUSD,20060127,165400,1.7728,1.7734,1.7728,1.7734,4
GBPUSD,20060127,165500,1.7735,1.7736,1.7735,1.7735,4

GBPUSD,20060127,165600,1.7736,1.7738,1.7736,1.7738,4
GBPUSD,20060127,165700,1.7739,1.7739,1.7737,1.7737,4
GBPUSD,20060127,165800,1.7736,1.7736,1.7735,1.7735,4
GBPUSD,20060127,165900,1.7735,1.7737,1.7735,1.7736,4
GBPUSD,20060127,170000,1.7735,1.7737,1.7732,1.7732,4
GBPUSD,20060127,170100,1.7731,1.7732,1.7723,1.7732,4
GBPUSD,20060127,170200,1.7733,1.7735,1.7733,1.7735,4
GBPUSD,20060127,170300,1.7734,1.7735,1.7734,1.7735,4
GBPUSD,20060127,170400,1.7736,1.7737,1.7735,1.7737,4
GBPUSD,20060127,170500,1.7737,1.7737,1.7735,1.7735,4
GBPUSD,20060127,170600,1.7735,1.7737,1.7735,1.7735,4
GBPUSD,20060127,170700,1.7734,1.7734,1.7733,1.7734,4
GBPUSD,20060127,170800,1.7733,1.7733,1.7732,1.7732,4
GBPUSD,20060127,170900,1.7732,1.7732,1.7730,1.7730,4
GBPUSD,20060127,171000,1.7730,1.7730,1.7729,1.7729,4
GBPUSD,20060127,171100,1.7730,1.7731,1.7730,1.7730,4
GBPUSD,20060127,171200,1.7729,1.7730,1.7727,1.7730,4
GBPUSD,20060127,171300,1.7730,1.7731,1.7730,1.7730,4
GBPUSD,20060127,171400,1.7731,1.7731,1.7730,1.7731,4
GBPUSD,20060127,171500,1.7732,1.7732,1.7732,1.7732,4
GBPUSD,20060127,171600,1.7732,1.7732,1.7732,1.7732,4
GBPUSD,20060127,171700,1.7732,1.7732,1.7731,1.7732,4
GBPUSD,20060127,171800,1.7731,1.7732,1.7731,1.7732,4
GBPUSD,20060127,171900,1.7732,1.7732,1.7731,1.7731,4
GBPUSD,20060127,172000,1.7731,1.7731,1.7729,1.7729,4
GBPUSD,20060127,172100,1.7728,1.7728,1.7725,1.7725,4
GBPUSD,20060127,172200,1.7725,1.7725,1.7725,1.7725,4
GBPUSD,20060127,172300,1.7725,1.7727,1.7725,1.7727,4
GBPUSD,20060127,172400,1.7727,1.7727,1.7721,1.7721,4
GBPUSD,20060127,172500,1.7722,1.7722,1.7718,1.7718,4
GBPUSD,20060127,172600,1.7719,1.7719,1.7719,1.7719,4
GBPUSD,20060127,172700,1.7718,1.7720,1.7718,1.7718,4
GBPUSD,20060127,172800,1.7719,1.7720,1.7718,1.7720,4
GBPUSD,20060127,172900,1.7721,1.7722,1.7720,1.7720,4
GBPUSD,20060127,173000,1.7719,1.7721,1.7719,1.7721,4
GBPUSD,20060127,173100,1.7720,1.7720,1.7720,1.7720,4
GBPUSD,20060127,173200,1.7721,1.7724,1.7721,1.7724,4
GBPUSD,20060127,173300,1.7723,1.7723,1.7719,1.7719,4
GBPUSD,20060127,173400,1.7720,1.7720,1.7720,1.7720,4
GBPUSD,20060127,173500,1.7720,1.7722,1.7720,1.7722,4
GBPUSD,20060127,173600,1.7721,1.7722,1.7721,1.7722,4
GBPUSD,20060127,173700,1.7721,1.7721,1.7721,1.7721,4
GBPUSD,20060127,173800,1.7721,1.7721,1.7720,1.7720,4
GBPUSD,20060127,173900,1.7720,1.7721,1.7720,1.7721,4
GBPUSD,20060127,174000,1.7721,1.7721,1.7720,1.7720,4
GBPUSD,20060127,174100,1.7720,1.7720,1.7718,1.7718,4
GBPUSD,20060127,174200,1.7719,1.7721,1.7719,1.7721,4
GBPUSD,20060127,174300,1.7720,1.7721,1.7720,1.7721,4
GBPUSD,20060127,174400,1.7721,1.7722,1.7721,1.7722,4
GBPUSD,20060127,174500,1.7723,1.7725,1.7723,1.7725,4
GBPUSD,20060127,174600,1.7726,1.7727,1.7726,1.7727,4
GBPUSD,20060127,174700,1.7728,1.7730,1.7728,1.7729,4
GBPUSD,20060127,174800,1.7729,1.7729,1.7726,1.7726,4
GBPUSD,20060127,174900,1.7725,1.7727,1.7725,1.7727,4
GBPUSD,20060127,175000,1.7728,1.7729,1.7728,1.7728,4
GBPUSD,20060127,175100,1.7728,1.7728,1.7727,1.7727,4
GBPUSD,20060127,175200,1.7728,1.7729,1.7728,1.7729,4
GBPUSD,20060127,175300,1.7728,1.7728,1.7725,1.7725,4
GBPUSD,20060127,175400,1.7724,1.7727,1.7724,1.7726,4
GBPUSD,20060127,175500,1.7725,1.7726,1.7725,1.7726,4

GBPUSD,20060127,175600,1.7727,1.7728,1.7726,1.7727,4
GBPUSD,20060127,175700,1.7726,1.7727,1.7725,1.7727,4
GBPUSD,20060127,175800,1.7727,1.7728,1.7727,1.7727,4
GBPUSD,20060127,175900,1.7727,1.7727,1.7725,1.7725,4
GBPUSD,20060127,180000,1.7725,1.7725,1.7724,1.7724,4
GBPUSD,20060127,180100,1.7724,1.7724,1.7723,1.7723,4
GBPUSD,20060127,180200,1.7724,1.7724,1.7723,1.7724,4
GBPUSD,20060127,180300,1.7723,1.7723,1.7721,1.7721,4
GBPUSD,20060127,180400,1.7722,1.7722,1.7720,1.7720,4
GBPUSD,20060127,180500,1.7720,1.7720,1.7720,1.7720,4
GBPUSD,20060127,180600,1.7720,1.7721,1.7720,1.7721,4
GBPUSD,20060127,180700,1.7721,1.7721,1.7720,1.7721,4
GBPUSD,20060127,180800,1.7721,1.7721,1.7719,1.7719,4
GBPUSD,20060127,180900,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060127,181000,1.7718,1.7719,1.7716,1.7716,4
GBPUSD,20060127,181100,1.7715,1.7715,1.7707,1.7707,4
GBPUSD,20060127,181200,1.7706,1.7706,1.7702,1.7703,4
GBPUSD,20060127,181300,1.7702,1.7703,1.7701,1.7701,4
GBPUSD,20060127,181400,1.7700,1.7700,1.7699,1.7700,4
GBPUSD,20060127,181500,1.7701,1.7703,1.7701,1.7703,4
GBPUSD,20060127,181600,1.7704,1.7706,1.7704,1.7706,4
GBPUSD,20060127,181700,1.7706,1.7707,1.7705,1.7705,4
GBPUSD,20060127,181800,1.7704,1.7704,1.7701,1.7701,4
GBPUSD,20060127,181900,1.7702,1.7702,1.7691,1.7692,4
GBPUSD,20060127,182000,1.7692,1.7692,1.7691,1.7692,4
GBPUSD,20060127,182100,1.7691,1.7692,1.7691,1.7691,4
GBPUSD,20060127,182200,1.7692,1.7692,1.7691,1.7691,4
GBPUSD,20060127,182300,1.7692,1.7693,1.7687,1.7687,4
GBPUSD,20060127,182400,1.7685,1.7686,1.7684,1.7686,4
GBPUSD,20060127,182500,1.7685,1.7685,1.7682,1.7682,4
GBPUSD,20060127,182600,1.7681,1.7681,1.7680,1.7681,4
GBPUSD,20060127,182700,1.7682,1.7685,1.7682,1.7685,4
GBPUSD,20060127,182800,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060127,182900,1.7686,1.7688,1.7686,1.7687,4
GBPUSD,20060127,183000,1.7688,1.7688,1.7672,1.7672,4
GBPUSD,20060127,183100,1.7671,1.7671,1.7666,1.7668,4
GBPUSD,20060127,183200,1.7669,1.7671,1.7666,1.7667,4
GBPUSD,20060127,183300,1.7668,1.7673,1.7668,1.7670,4
GBPUSD,20060127,183400,1.7669,1.7669,1.7665,1.7669,4
GBPUSD,20060127,183500,1.7670,1.7673,1.7670,1.7673,4
GBPUSD,20060127,183600,1.7672,1.7677,1.7672,1.7677,4
GBPUSD,20060127,183700,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060127,183800,1.7678,1.7680,1.7678,1.7680,4
GBPUSD,20060127,183900,1.7680,1.7681,1.7679,1.7679,4
GBPUSD,20060127,184000,1.7680,1.7680,1.7679,1.7680,4
GBPUSD,20060127,184100,1.7681,1.7681,1.7678,1.7678,4
GBPUSD,20060127,184200,1.7677,1.7678,1.7677,1.7678,4
GBPUSD,20060127,184300,1.7677,1.7677,1.7676,1.7676,4
GBPUSD,20060127,184400,1.7677,1.7677,1.7671,1.7672,4
GBPUSD,20060127,184500,1.7671,1.7676,1.7671,1.7676,4
GBPUSD,20060127,184600,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060127,184700,1.7676,1.7676,1.7674,1.7674,4
GBPUSD,20060127,184800,1.7675,1.7676,1.7674,1.7674,4
GBPUSD,20060127,184900,1.7673,1.7673,1.7671,1.7671,4
GBPUSD,20060127,185000,1.7670,1.7672,1.7670,1.7672,4
GBPUSD,20060127,185100,1.7673,1.7675,1.7673,1.7675,4
GBPUSD,20060127,185200,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060127,185300,1.7677,1.7677,1.7676,1.7676,4
GBPUSD,20060127,185400,1.7676,1.7677,1.7675,1.7675,4
GBPUSD,20060127,185500,1.7674,1.7676,1.7672,1.7672,4

GBPUSD,20060127,185600,1.7671,1.7673,1.7671,1.7673,4
GBPUSD,20060127,185700,1.7673,1.7675,1.7673,1.7675,4
GBPUSD,20060127,185800,1.7674,1.7677,1.7674,1.7677,4
GBPUSD,20060127,185900,1.7678,1.7679,1.7678,1.7678,4
GBPUSD,20060127,190000,1.7677,1.7678,1.7677,1.7677,4
GBPUSD,20060127,190100,1.7678,1.7678,1.7677,1.7677,4
GBPUSD,20060127,190200,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060127,190300,1.7676,1.7676,1.7673,1.7673,4
GBPUSD,20060127,190400,1.7674,1.7674,1.7672,1.7672,4
GBPUSD,20060127,190500,1.7672,1.7673,1.7672,1.7673,4
GBPUSD,20060127,190600,1.7673,1.7674,1.7673,1.7674,4
GBPUSD,20060127,190700,1.7674,1.7679,1.7673,1.7679,4
GBPUSD,20060127,190800,1.7680,1.7682,1.7679,1.7682,4
GBPUSD,20060127,190900,1.7683,1.7684,1.7681,1.7683,4
GBPUSD,20060127,191000,1.7682,1.7684,1.7682,1.7684,4
GBPUSD,20060127,191100,1.7683,1.7684,1.7683,1.7683,4
GBPUSD,20060127,191200,1.7683,1.7685,1.7683,1.7685,4
GBPUSD,20060127,191300,1.7684,1.7684,1.7679,1.7682,4
GBPUSD,20060127,191400,1.7683,1.7686,1.7683,1.7686,4
GBPUSD,20060127,191500,1.7686,1.7689,1.7686,1.7688,4
GBPUSD,20060127,191600,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060127,191700,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060127,191800,1.7688,1.7689,1.7688,1.7689,4
GBPUSD,20060127,191900,1.7690,1.7690,1.7685,1.7685,4
GBPUSD,20060127,192000,1.7684,1.7684,1.7680,1.7681,4
GBPUSD,20060127,192100,1.7680,1.7680,1.7679,1.7679,4
GBPUSD,20060127,192200,1.7680,1.7682,1.7680,1.7681,4
GBPUSD,20060127,192300,1.7681,1.7684,1.7681,1.7684,4
GBPUSD,20060127,192400,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060127,192500,1.7685,1.7686,1.7684,1.7686,4
GBPUSD,20060127,192600,1.7685,1.7685,1.7684,1.7685,4
GBPUSD,20060127,192700,1.7684,1.7685,1.7684,1.7684,4
GBPUSD,20060127,192800,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060127,192900,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060127,193000,1.7687,1.7687,1.7684,1.7684,4
GBPUSD,20060127,193100,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060127,193200,1.7681,1.7681,1.7676,1.7676,4
GBPUSD,20060127,193300,1.7675,1.7679,1.7675,1.7679,4
GBPUSD,20060127,193400,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060127,193500,1.7682,1.7682,1.7681,1.7681,4
GBPUSD,20060127,193600,1.7681,1.7682,1.7680,1.7680,4
GBPUSD,20060127,193700,1.7679,1.7680,1.7678,1.7680,4
GBPUSD,20060127,193800,1.7680,1.7680,1.7679,1.7679,4
GBPUSD,20060127,193900,1.7679,1.7679,1.7678,1.7678,4
GBPUSD,20060127,194000,1.7677,1.7679,1.7677,1.7679,4
GBPUSD,20060127,194100,1.7679,1.7681,1.7679,1.7681,4
GBPUSD,20060127,194200,1.7681,1.7682,1.7681,1.7682,4
GBPUSD,20060127,194300,1.7681,1.7681,1.7678,1.7678,4
GBPUSD,20060127,194400,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060127,194500,1.7678,1.7679,1.7678,1.7679,4
GBPUSD,20060127,194600,1.7680,1.7680,1.7677,1.7678,4
GBPUSD,20060127,194700,1.7678,1.7678,1.7673,1.7673,4
GBPUSD,20060127,194800,1.7672,1.7672,1.7668,1.7668,4
GBPUSD,20060127,194900,1.7669,1.7670,1.7669,1.7670,4
GBPUSD,20060127,195000,1.7671,1.7671,1.7670,1.7671,4
GBPUSD,20060127,195100,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060127,195200,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060127,195300,1.7671,1.7672,1.7671,1.7671,4
GBPUSD,20060127,195400,1.7670,1.7673,1.7669,1.7673,4
GBPUSD,20060127,195500,1.7672,1.7673,1.7672,1.7673,4

GBPUSD,20060127,195600,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060127,195700,1.7672,1.7673,1.7672,1.7672,4
GBPUSD,20060127,195800,1.7672,1.7673,1.7672,1.7673,4
GBPUSD,20060127,195900,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060127,200000,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060127,200100,1.7673,1.7673,1.7673,1.7673,4
GBPUSD,20060127,200200,1.7673,1.7675,1.7673,1.7674,4
GBPUSD,20060127,200300,1.7674,1.7674,1.7673,1.7674,4
GBPUSD,20060127,200400,1.7674,1.7675,1.7674,1.7674,4
GBPUSD,20060127,200500,1.7674,1.7678,1.7674,1.7678,4
GBPUSD,20060127,200600,1.7679,1.7679,1.7678,1.7679,4
GBPUSD,20060127,200700,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060127,200800,1.7680,1.7681,1.7678,1.7678,4
GBPUSD,20060127,200900,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060127,201000,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060127,201100,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060127,201200,1.7679,1.7679,1.7678,1.7678,4
GBPUSD,20060127,201300,1.7679,1.7680,1.7679,1.7679,4
GBPUSD,20060127,201400,1.7680,1.7680,1.7680,1.7680,4
GBPUSD,20060127,201500,1.7680,1.7681,1.7680,1.7680,4
GBPUSD,20060127,201600,1.7680,1.7680,1.7680,1.7680,4
GBPUSD,20060127,201700,1.7679,1.7680,1.7679,1.7679,4
GBPUSD,20060127,201800,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060127,201900,1.7679,1.7680,1.7679,1.7680,4
GBPUSD,20060127,202000,1.7681,1.7683,1.7681,1.7683,4
GBPUSD,20060127,202100,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060127,202200,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060127,202300,1.7685,1.7687,1.7684,1.7686,4
GBPUSD,20060127,202400,1.7686,1.7687,1.7686,1.7687,4
GBPUSD,20060127,202500,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060127,202600,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060127,202700,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060127,202800,1.7687,1.7688,1.7687,1.7687,4
GBPUSD,20060127,202900,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060127,203000,1.7688,1.7688,1.7687,1.7687,4
GBPUSD,20060127,203100,1.7688,1.7688,1.7686,1.7686,4
GBPUSD,20060127,203200,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060127,203300,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060127,203400,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060127,203500,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060127,203600,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060127,203700,1.7686,1.7686,1.7685,1.7685,4
GBPUSD,20060127,203800,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060127,203900,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060127,204000,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060127,204100,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060127,204200,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060127,204300,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060127,204400,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060127,204500,1.7686,1.7686,1.7685,1.7685,4
GBPUSD,20060127,204600,1.7685,1.7686,1.7685,1.7685,4
GBPUSD,20060127,204700,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060127,204800,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060127,204900,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060127,205000,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060127,205100,1.7686,1.7686,1.7682,1.7682,4
GBPUSD,20060127,205200,1.7681,1.7682,1.7681,1.7682,4
GBPUSD,20060127,205300,1.7682,1.7682,1.7678,1.7679,4
GBPUSD,20060127,205400,1.7678,1.7678,1.7677,1.7677,4
GBPUSD,20060127,205500,1.7678,1.7678,1.7676,1.7676,4

GBPUSD,20060127,205600,1.7675,1.7675,1.7675,1.7675,4
GBPUSD,20060127,205700,1.7675,1.7675,1.7675,1.7675,4
GBPUSD,20060127,205800,1.7675,1.7675,1.7673,1.7673,4
GBPUSD,20060127,205900,1.7673,1.7675,1.7673,1.7675,4
GBPUSD,20060127,210000,1.7675,1.7676,1.7675,1.7675,4
GBPUSD,20060129,230000,1.7685,1.7686,1.7684,1.7686,4
GBPUSD,20060129,230100,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060129,230200,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060129,230300,1.7686,1.7686,1.7685,1.7685,4
GBPUSD,20060129,230400,1.7685,1.7688,1.7684,1.7688,4
GBPUSD,20060129,230500,1.7689,1.7690,1.7689,1.7690,4
GBPUSD,20060129,230600,1.7690,1.7691,1.7690,1.7691,4
GBPUSD,20060129,230700,1.7691,1.7691,1.7689,1.7689,4
GBPUSD,20060129,230800,1.7689,1.7690,1.7689,1.7690,4
GBPUSD,20060129,230900,1.7691,1.7691,1.7690,1.7690,4
GBPUSD,20060129,231000,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060129,231100,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060129,231200,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060129,231300,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060129,231400,1.7690,1.7690,1.7688,1.7688,4
GBPUSD,20060129,231500,1.7688,1.7688,1.7687,1.7687,4
GBPUSD,20060129,231600,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060129,231700,1.7686,1.7688,1.7686,1.7688,4
GBPUSD,20060129,231800,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060129,231900,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060129,232000,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060129,232100,1.7687,1.7687,1.7686,1.7687,4
GBPUSD,20060129,232200,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060129,232300,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060129,232400,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060129,232500,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060129,232600,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060129,232700,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060129,232800,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060129,232900,1.7686,1.7688,1.7686,1.7688,4
GBPUSD,20060129,233000,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060129,233100,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060129,233200,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060129,233300,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060129,233400,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060129,233500,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060129,233600,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060129,233700,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060129,233800,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060129,233900,1.7686,1.7687,1.7686,1.7687,4
GBPUSD,20060129,234000,1.7688,1.7688,1.7687,1.7687,4
GBPUSD,20060129,234100,1.7687,1.7689,1.7687,1.7689,4
GBPUSD,20060129,234200,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060129,234300,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060129,234400,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060129,234500,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060129,234600,1.7689,1.7689,1.7688,1.7688,4
GBPUSD,20060129,234700,1.7688,1.7689,1.7688,1.7688,4
GBPUSD,20060129,234800,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060129,234900,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060129,235000,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060129,235100,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060129,235200,1.7689,1.7689,1.7688,1.7688,4
GBPUSD,20060129,235300,1.7688,1.7690,1.7688,1.7689,4
GBPUSD,20060129,235400,1.7690,1.7691,1.7690,1.7691,4

GBPUSD,20060129,235500,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060129,235600,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060129,235700,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060129,235800,1.7692,1.7693,1.7691,1.7693,4
GBPUSD,20060129,235900,1.7694,1.7694,1.7694,1.7694,4
GBPUSD,20060130,000000,1.7694,1.7694,1.7693,1.7693,4
GBPUSD,20060130,000100,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060130,000200,1.7693,1.7693,1.7692,1.7692,4
GBPUSD,20060130,000300,1.7692,1.7692,1.7692,1.7692,4
GBPUSD,20060130,000400,1.7692,1.7692,1.7692,1.7692,4
GBPUSD,20060130,000500,1.7693,1.7694,1.7693,1.7694,4
GBPUSD,20060130,000600,1.7693,1.7694,1.7693,1.7693,4
GBPUSD,20060130,000700,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060130,000800,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060130,000900,1.7692,1.7692,1.7692,1.7692,4
GBPUSD,20060130,001000,1.7692,1.7692,1.7688,1.7688,4
GBPUSD,20060130,001100,1.7688,1.7688,1.7687,1.7687,4
GBPUSD,20060130,001200,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060130,001300,1.7688,1.7688,1.7687,1.7687,4
GBPUSD,20060130,001400,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060130,001500,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060130,001600,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060130,001700,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060130,001800,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060130,001900,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060130,002000,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060130,002100,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060130,002200,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060130,002300,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060130,002400,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060130,002500,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060130,002600,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060130,002700,1.7689,1.7690,1.7689,1.7690,4
GBPUSD,20060130,002800,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060130,002900,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060130,003000,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060130,003100,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060130,003200,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060130,003300,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060130,003400,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060130,003500,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060130,003600,1.7690,1.7690,1.7689,1.7689,4
GBPUSD,20060130,003700,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060130,003800,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060130,003900,1.7688,1.7689,1.7688,1.7689,4
GBPUSD,20060130,004000,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060130,004100,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060130,004200,1.7689,1.7689,1.7688,1.7688,4
GBPUSD,20060130,004300,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060130,004400,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060130,004500,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060130,004600,1.7688,1.7690,1.7688,1.7690,4
GBPUSD,20060130,004700,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060130,004800,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060130,004900,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060130,005000,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060130,005100,1.7692,1.7692,1.7691,1.7691,4
GBPUSD,20060130,005200,1.7691,1.7693,1.7691,1.7693,4
GBPUSD,20060130,005300,1.7693,1.7697,1.7693,1.7697,4
GBPUSD,20060130,005400,1.7697,1.7699,1.7697,1.7699,4

GBPUSD,20060130,005500,1.7700,1.7703,1.7700,1.7703,4
GBPUSD,20060130,005600,1.7704,1.7704,1.7703,1.7704,4
GBPUSD,20060130,005700,1.7704,1.7704,1.7703,1.7703,4
GBPUSD,20060130,005800,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060130,005900,1.7704,1.7704,1.7703,1.7703,4
GBPUSD,20060130,010000,1.7704,1.7705,1.7704,1.7705,4
GBPUSD,20060130,010100,1.7705,1.7705,1.7705,1.7705,4
GBPUSD,20060130,010200,1.7705,1.7705,1.7704,1.7704,4
GBPUSD,20060130,010300,1.7704,1.7704,1.7704,1.7704,4
GBPUSD,20060130,010400,1.7704,1.7704,1.7703,1.7704,4
GBPUSD,20060130,010500,1.7702,1.7703,1.7702,1.7702,4
GBPUSD,20060130,010600,1.7702,1.7702,1.7701,1.7701,4
GBPUSD,20060130,010700,1.7700,1.7700,1.7700,1.7700,4
GBPUSD,20060130,010800,1.7700,1.7700,1.7700,1.7700,4
GBPUSD,20060130,010900,1.7699,1.7700,1.7699,1.7700,4
GBPUSD,20060130,011000,1.7700,1.7700,1.7700,1.7700,4
GBPUSD,20060130,011100,1.7700,1.7700,1.7700,1.7700,4
GBPUSD,20060130,011200,1.7700,1.7700,1.7700,1.7700,4
GBPUSD,20060130,011300,1.7699,1.7699,1.7699,1.7699,4
GBPUSD,20060130,011400,1.7699,1.7699,1.7698,1.7698,4
GBPUSD,20060130,011500,1.7698,1.7698,1.7697,1.7697,4
GBPUSD,20060130,011600,1.7697,1.7697,1.7695,1.7695,4
GBPUSD,20060130,011700,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060130,011800,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060130,011900,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060130,012000,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060130,012100,1.7694,1.7694,1.7689,1.7689,4
GBPUSD,20060130,012200,1.7689,1.7689,1.7687,1.7687,4
GBPUSD,20060130,012300,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060130,012400,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060130,012500,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060130,012600,1.7687,1.7687,1.7681,1.7681,4
GBPUSD,20060130,012700,1.7679,1.7679,1.7674,1.7674,4
GBPUSD,20060130,012800,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060130,012900,1.7675,1.7678,1.7675,1.7678,4
GBPUSD,20060130,013000,1.7678,1.7679,1.7678,1.7679,4
GBPUSD,20060130,013100,1.7679,1.7684,1.7679,1.7684,4
GBPUSD,20060130,013200,1.7684,1.7685,1.7683,1.7683,4
GBPUSD,20060130,013300,1.7684,1.7684,1.7683,1.7684,4
GBPUSD,20060130,013400,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,013500,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,013600,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,013700,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060130,013800,1.7681,1.7681,1.7680,1.7680,4
GBPUSD,20060130,013900,1.7679,1.7679,1.7677,1.7678,4
GBPUSD,20060130,014000,1.7677,1.7679,1.7677,1.7679,4
GBPUSD,20060130,014100,1.7680,1.7682,1.7680,1.7682,4
GBPUSD,20060130,014200,1.7683,1.7685,1.7683,1.7684,4
GBPUSD,20060130,014300,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,014400,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060130,014500,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060130,014600,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,014700,1.7682,1.7684,1.7682,1.7684,4
GBPUSD,20060130,014800,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,014900,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060130,015000,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,015100,1.7684,1.7684,1.7683,1.7684,4
GBPUSD,20060130,015200,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060130,015300,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060130,015400,1.7683,1.7684,1.7683,1.7684,4

GBPUSD,20060130,015500,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,015600,1.7684,1.7685,1.7684,1.7684,4
GBPUSD,20060130,015700,1.7685,1.7685,1.7684,1.7685,4
GBPUSD,20060130,015800,1.7685,1.7685,1.7684,1.7685,4
GBPUSD,20060130,015900,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,020000,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,020100,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,020200,1.7684,1.7684,1.7682,1.7682,4
GBPUSD,20060130,020300,1.7682,1.7683,1.7682,1.7683,4
GBPUSD,20060130,020400,1.7682,1.7684,1.7682,1.7684,4
GBPUSD,20060130,020500,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,020600,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,020700,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,020800,1.7685,1.7685,1.7684,1.7684,4
GBPUSD,20060130,020900,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,021000,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060130,021100,1.7686,1.7686,1.7685,1.7686,4
GBPUSD,20060130,021200,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060130,021300,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060130,021400,1.7688,1.7689,1.7688,1.7688,4
GBPUSD,20060130,021500,1.7688,1.7688,1.7687,1.7687,4
GBPUSD,20060130,021600,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060130,021700,1.7686,1.7686,1.7682,1.7682,4
GBPUSD,20060130,021800,1.7681,1.7681,1.7680,1.7681,4
GBPUSD,20060130,021900,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,022000,1.7681,1.7682,1.7681,1.7682,4
GBPUSD,20060130,022100,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060130,022200,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,022300,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,022400,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,022500,1.7685,1.7685,1.7684,1.7684,4
GBPUSD,20060130,022600,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,022700,1.7684,1.7685,1.7684,1.7685,4
GBPUSD,20060130,022800,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060130,022900,1.7685,1.7685,1.7684,1.7684,4
GBPUSD,20060130,023000,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,023100,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,023200,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,023300,1.7683,1.7683,1.7681,1.7681,4
GBPUSD,20060130,023400,1.7681,1.7682,1.7681,1.7682,4
GBPUSD,20060130,023500,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060130,023600,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,023700,1.7682,1.7683,1.7682,1.7683,4
GBPUSD,20060130,023800,1.7682,1.7683,1.7682,1.7683,4
GBPUSD,20060130,023900,1.7682,1.7683,1.7682,1.7683,4
GBPUSD,20060130,024000,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,024100,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,024200,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060130,024300,1.7685,1.7686,1.7684,1.7684,4
GBPUSD,20060130,024400,1.7685,1.7686,1.7685,1.7685,4
GBPUSD,20060130,024500,1.7685,1.7685,1.7683,1.7683,4
GBPUSD,20060130,024600,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060130,024700,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,024800,1.7683,1.7683,1.7681,1.7681,4
GBPUSD,20060130,024900,1.7681,1.7681,1.7680,1.7680,4
GBPUSD,20060130,025000,1.7679,1.7681,1.7679,1.7680,4
GBPUSD,20060130,025100,1.7680,1.7680,1.7679,1.7679,4
GBPUSD,20060130,025200,1.7678,1.7678,1.7675,1.7675,4
GBPUSD,20060130,025300,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060130,025400,1.7674,1.7674,1.7674,1.7674,4

GBPUSD,20060130,025500,1.7674,1.7675,1.7674,1.7674,4
GBPUSD,20060130,025600,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060130,025700,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060130,025800,1.7675,1.7675,1.7674,1.7674,4
GBPUSD,20060130,025900,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060130,030000,1.7673,1.7674,1.7672,1.7674,4
GBPUSD,20060130,030100,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060130,030200,1.7673,1.7674,1.7673,1.7674,4
GBPUSD,20060130,030300,1.7673,1.7674,1.7672,1.7672,4
GBPUSD,20060130,030400,1.7673,1.7673,1.7672,1.7672,4
GBPUSD,20060130,030500,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060130,030600,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060130,030700,1.7671,1.7671,1.7668,1.7668,4
GBPUSD,20060130,030800,1.7667,1.7668,1.7665,1.7668,4
GBPUSD,20060130,030900,1.7669,1.7669,1.7668,1.7668,4
GBPUSD,20060130,031000,1.7667,1.7667,1.7659,1.7659,4
GBPUSD,20060130,031100,1.7658,1.7658,1.7656,1.7657,4
GBPUSD,20060130,031200,1.7658,1.7659,1.7657,1.7659,4
GBPUSD,20060130,031300,1.7658,1.7659,1.7658,1.7659,4
GBPUSD,20060130,031400,1.7659,1.7659,1.7658,1.7659,4
GBPUSD,20060130,031500,1.7659,1.7659,1.7658,1.7659,4
GBPUSD,20060130,031600,1.7660,1.7661,1.7659,1.7661,4
GBPUSD,20060130,031700,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060130,031800,1.7662,1.7662,1.7661,1.7662,4
GBPUSD,20060130,031900,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060130,032000,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060130,032100,1.7662,1.7662,1.7662,1.7662,4
GBPUSD,20060130,032200,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060130,032300,1.7662,1.7663,1.7661,1.7661,4
GBPUSD,20060130,032400,1.7662,1.7663,1.7662,1.7663,4
GBPUSD,20060130,032500,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060130,032600,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060130,032700,1.7663,1.7663,1.7661,1.7661,4
GBPUSD,20060130,032800,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060130,032900,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060130,033000,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060130,033100,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060130,033200,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060130,033300,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060130,033400,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060130,033500,1.7663,1.7665,1.7663,1.7665,4
GBPUSD,20060130,033600,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,033700,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060130,033800,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060130,033900,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060130,034000,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,034100,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,034200,1.7665,1.7665,1.7663,1.7663,4
GBPUSD,20060130,034300,1.7664,1.7664,1.7661,1.7662,4
GBPUSD,20060130,034400,1.7662,1.7662,1.7659,1.7659,4
GBPUSD,20060130,034500,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060130,034600,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060130,034700,1.7657,1.7659,1.7657,1.7659,4
GBPUSD,20060130,034800,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060130,034900,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060130,035000,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060130,035100,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060130,035200,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060130,035300,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060130,035400,1.7656,1.7656,1.7655,1.7655,4

GBPUSD,20060130,035500,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060130,035600,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060130,035700,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060130,035800,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,035900,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,040000,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,040100,1.7656,1.7656,1.7655,1.7656,4
GBPUSD,20060130,040200,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,040300,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,040400,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060130,040500,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060130,040600,1.7658,1.7659,1.7658,1.7658,4
GBPUSD,20060130,040700,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060130,040800,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060130,040900,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060130,041000,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060130,041100,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060130,041200,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060130,041300,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060130,041400,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060130,041500,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,041600,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,041700,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,041800,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,041900,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,042000,1.7656,1.7658,1.7656,1.7658,4
GBPUSD,20060130,042100,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060130,042200,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060130,042300,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,042400,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,042500,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,042600,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,042700,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,042800,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,042900,1.7656,1.7656,1.7655,1.7656,4
GBPUSD,20060130,043000,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,043100,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,043200,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,043300,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060130,043400,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060130,043500,1.7658,1.7658,1.7657,1.7658,4
GBPUSD,20060130,043600,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060130,043700,1.7658,1.7658,1.7656,1.7656,4
GBPUSD,20060130,043800,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060130,043900,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060130,044000,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060130,044100,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060130,044200,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060130,044300,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060130,044400,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060130,044500,1.7658,1.7658,1.7657,1.7658,4
GBPUSD,20060130,044600,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060130,044700,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060130,044800,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060130,044900,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060130,045000,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060130,045100,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060130,045200,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060130,045300,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060130,045400,1.7660,1.7660,1.7660,1.7660,4

GBPUSD,20060130,045500,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060130,045600,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060130,045700,1.7661,1.7661,1.7659,1.7659,4
GBPUSD,20060130,045800,1.7660,1.7660,1.7659,1.7660,4
GBPUSD,20060130,045900,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060130,050000,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060130,050100,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060130,050200,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060130,050300,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060130,050400,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060130,050500,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060130,050600,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060130,050700,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060130,050800,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060130,050900,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060130,051000,1.7662,1.7662,1.7662,1.7662,4
GBPUSD,20060130,051100,1.7663,1.7664,1.7663,1.7664,4
GBPUSD,20060130,051200,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060130,051300,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,051400,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,051500,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,051600,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060130,051700,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060130,051800,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060130,051900,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,052000,1.7666,1.7666,1.7666,1.7666,4
GBPUSD,20060130,052100,1.7667,1.7670,1.7667,1.7668,4
GBPUSD,20060130,052200,1.7667,1.7668,1.7667,1.7667,4
GBPUSD,20060130,052300,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060130,052400,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060130,052500,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060130,052600,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060130,052700,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,052800,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060130,052900,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,053000,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060130,053100,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060130,053200,1.7667,1.7668,1.7667,1.7667,4
GBPUSD,20060130,053300,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060130,053400,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060130,053500,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,053600,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060130,053700,1.7666,1.7668,1.7665,1.7667,4
GBPUSD,20060130,053800,1.7666,1.7667,1.7665,1.7667,4
GBPUSD,20060130,053900,1.7667,1.7668,1.7667,1.7667,4
GBPUSD,20060130,054000,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060130,054100,1.7667,1.7669,1.7667,1.7669,4
GBPUSD,20060130,054200,1.7669,1.7669,1.7668,1.7668,4
GBPUSD,20060130,054300,1.7668,1.7669,1.7668,1.7668,4
GBPUSD,20060130,054400,1.7668,1.7669,1.7668,1.7669,4
GBPUSD,20060130,054500,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060130,054600,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060130,054700,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060130,054800,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060130,054900,1.7668,1.7669,1.7668,1.7669,4
GBPUSD,20060130,055000,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060130,055100,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060130,055200,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060130,055300,1.7671,1.7671,1.7670,1.7671,4
GBPUSD,20060130,055400,1.7672,1.7672,1.7671,1.7671,4

GBPUSD,20060130,055500,1.7671,1.7672,1.7671,1.7671,4
GBPUSD,20060130,055600,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060130,055700,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060130,055800,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060130,055900,1.7671,1.7672,1.7671,1.7672,4
GBPUSD,20060130,060000,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060130,060100,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060130,060200,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060130,060300,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060130,060400,1.7671,1.7675,1.7671,1.7675,4
GBPUSD,20060130,060500,1.7676,1.7676,1.7674,1.7674,4
GBPUSD,20060130,060600,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060130,060700,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060130,060800,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060130,060900,1.7674,1.7676,1.7674,1.7676,4
GBPUSD,20060130,061000,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060130,061100,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060130,061200,1.7676,1.7677,1.7676,1.7676,4
GBPUSD,20060130,061300,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060130,061400,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060130,061500,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060130,061600,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060130,061700,1.7677,1.7678,1.7677,1.7678,4
GBPUSD,20060130,061800,1.7677,1.7678,1.7677,1.7678,4
GBPUSD,20060130,061900,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060130,062000,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060130,062100,1.7679,1.7679,1.7678,1.7679,4
GBPUSD,20060130,062200,1.7679,1.7679,1.7678,1.7678,4
GBPUSD,20060130,062300,1.7678,1.7678,1.7677,1.7677,4
GBPUSD,20060130,062400,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060130,062500,1.7676,1.7676,1.7675,1.7676,4
GBPUSD,20060130,062600,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060130,062700,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060130,062800,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060130,062900,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060130,063000,1.7678,1.7678,1.7673,1.7675,4
GBPUSD,20060130,063100,1.7676,1.7676,1.7674,1.7675,4
GBPUSD,20060130,063200,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060130,063300,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060130,063400,1.7676,1.7676,1.7675,1.7676,4
GBPUSD,20060130,063500,1.7675,1.7675,1.7675,1.7675,4
GBPUSD,20060130,063600,1.7676,1.7676,1.7675,1.7675,4
GBPUSD,20060130,063700,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060130,063800,1.7676,1.7676,1.7675,1.7675,4
GBPUSD,20060130,063900,1.7675,1.7675,1.7675,1.7675,4
GBPUSD,20060130,064000,1.7675,1.7676,1.7675,1.7675,4
GBPUSD,20060130,064100,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060130,064200,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060130,064300,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060130,064400,1.7677,1.7678,1.7676,1.7678,4
GBPUSD,20060130,064500,1.7678,1.7679,1.7678,1.7679,4
GBPUSD,20060130,064600,1.7679,1.7681,1.7679,1.7680,4
GBPUSD,20060130,064700,1.7681,1.7681,1.7680,1.7681,4
GBPUSD,20060130,064800,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,064900,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,065000,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,065100,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,065200,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,065300,1.7682,1.7683,1.7682,1.7683,4
GBPUSD,20060130,065400,1.7683,1.7683,1.7683,1.7683,4

GBPUSD,20060130,065500,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060130,065600,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,065700,1.7684,1.7685,1.7684,1.7685,4
GBPUSD,20060130,065800,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060130,065900,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060130,070000,1.7686,1.7686,1.7685,1.7685,4
GBPUSD,20060130,070100,1.7685,1.7685,1.7684,1.7685,4
GBPUSD,20060130,070200,1.7686,1.7686,1.7685,1.7685,4
GBPUSD,20060130,070300,1.7684,1.7684,1.7679,1.7679,4
GBPUSD,20060130,070400,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060130,070500,1.7681,1.7681,1.7673,1.7674,4
GBPUSD,20060130,070600,1.7673,1.7674,1.7673,1.7673,4
GBPUSD,20060130,070700,1.7674,1.7677,1.7674,1.7675,4
GBPUSD,20060130,070800,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060130,070900,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060130,071000,1.7674,1.7679,1.7674,1.7679,4
GBPUSD,20060130,071100,1.7678,1.7679,1.7676,1.7676,4
GBPUSD,20060130,071200,1.7676,1.7678,1.7676,1.7678,4
GBPUSD,20060130,071300,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060130,071400,1.7679,1.7680,1.7679,1.7679,4
GBPUSD,20060130,071500,1.7679,1.7679,1.7678,1.7678,4
GBPUSD,20060130,071600,1.7677,1.7677,1.7675,1.7675,4
GBPUSD,20060130,071700,1.7675,1.7677,1.7674,1.7677,4
GBPUSD,20060130,071800,1.7676,1.7681,1.7675,1.7678,4
GBPUSD,20060130,071900,1.7677,1.7677,1.7674,1.7674,4
GBPUSD,20060130,072000,1.7674,1.7674,1.7673,1.7673,4
GBPUSD,20060130,072100,1.7672,1.7673,1.7668,1.7668,4
GBPUSD,20060130,072200,1.7669,1.7669,1.7668,1.7668,4
GBPUSD,20060130,072300,1.7668,1.7669,1.7668,1.7668,4
GBPUSD,20060130,072400,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060130,072500,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060130,072600,1.7669,1.7670,1.7669,1.7670,4
GBPUSD,20060130,072700,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060130,072800,1.7671,1.7673,1.7671,1.7673,4
GBPUSD,20060130,072900,1.7674,1.7675,1.7673,1.7673,4
GBPUSD,20060130,073000,1.7672,1.7672,1.7671,1.7672,4
GBPUSD,20060130,073100,1.7672,1.7673,1.7672,1.7672,4
GBPUSD,20060130,073200,1.7672,1.7672,1.7663,1.7663,4
GBPUSD,20060130,073300,1.7662,1.7662,1.7660,1.7661,4
GBPUSD,20060130,073400,1.7663,1.7665,1.7663,1.7664,4
GBPUSD,20060130,073500,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,073600,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060130,073700,1.7665,1.7666,1.7665,1.7665,4
GBPUSD,20060130,073800,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,073900,1.7664,1.7664,1.7662,1.7662,4
GBPUSD,20060130,074000,1.7661,1.7662,1.7661,1.7661,4
GBPUSD,20060130,074100,1.7662,1.7664,1.7662,1.7663,4
GBPUSD,20060130,074200,1.7662,1.7663,1.7662,1.7662,4
GBPUSD,20060130,074300,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060130,074400,1.7663,1.7664,1.7663,1.7664,4
GBPUSD,20060130,074500,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060130,074600,1.7665,1.7665,1.7663,1.7663,4
GBPUSD,20060130,074700,1.7664,1.7666,1.7664,1.7666,4
GBPUSD,20060130,074800,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060130,074900,1.7667,1.7671,1.7667,1.7671,4
GBPUSD,20060130,075000,1.7672,1.7678,1.7671,1.7678,4
GBPUSD,20060130,075100,1.7677,1.7679,1.7675,1.7678,4
GBPUSD,20060130,075200,1.7677,1.7677,1.7672,1.7674,4
GBPUSD,20060130,075300,1.7674,1.7674,1.7671,1.7671,4
GBPUSD,20060130,075400,1.7670,1.7670,1.7667,1.7667,4

GBPUSD,20060130,075500,1.7665,1.7665,1.7663,1.7663,4
GBPUSD,20060130,075600,1.7664,1.7666,1.7664,1.7665,4
GBPUSD,20060130,075700,1.7664,1.7668,1.7664,1.7668,4
GBPUSD,20060130,075800,1.7669,1.7670,1.7669,1.7670,4
GBPUSD,20060130,075900,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060130,080000,1.7669,1.7669,1.7666,1.7666,4
GBPUSD,20060130,080100,1.7665,1.7666,1.7665,1.7665,4
GBPUSD,20060130,080200,1.7664,1.7665,1.7659,1.7660,4
GBPUSD,20060130,080300,1.7661,1.7664,1.7661,1.7662,4
GBPUSD,20060130,080400,1.7661,1.7663,1.7660,1.7663,4
GBPUSD,20060130,080500,1.7663,1.7667,1.7663,1.7667,4
GBPUSD,20060130,080600,1.7666,1.7666,1.7663,1.7663,4
GBPUSD,20060130,080700,1.7664,1.7665,1.7664,1.7664,4
GBPUSD,20060130,080800,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060130,080900,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060130,081000,1.7663,1.7663,1.7663,1.7663,4
GBPUSD,20060130,081100,1.7664,1.7664,1.7663,1.7664,4
GBPUSD,20060130,081200,1.7664,1.7666,1.7663,1.7665,4
GBPUSD,20060130,081300,1.7666,1.7669,1.7666,1.7668,4
GBPUSD,20060130,081400,1.7667,1.7668,1.7667,1.7667,4
GBPUSD,20060130,081500,1.7666,1.7668,1.7666,1.7668,4
GBPUSD,20060130,081600,1.7667,1.7667,1.7665,1.7667,4
GBPUSD,20060130,081700,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060130,081800,1.7668,1.7668,1.7667,1.7668,4
GBPUSD,20060130,081900,1.7668,1.7668,1.7664,1.7664,4
GBPUSD,20060130,082000,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060130,082100,1.7664,1.7664,1.7661,1.7662,4
GBPUSD,20060130,082200,1.7661,1.7665,1.7661,1.7665,4
GBPUSD,20060130,082300,1.7665,1.7665,1.7663,1.7665,4
GBPUSD,20060130,082400,1.7664,1.7664,1.7660,1.7660,4
GBPUSD,20060130,082500,1.7661,1.7661,1.7659,1.7661,4
GBPUSD,20060130,082600,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060130,082700,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060130,082800,1.7660,1.7660,1.7655,1.7655,4
GBPUSD,20060130,082900,1.7654,1.7654,1.7644,1.7644,4
GBPUSD,20060130,083000,1.7643,1.7646,1.7643,1.7646,4
GBPUSD,20060130,083100,1.7646,1.7646,1.7644,1.7644,4
GBPUSD,20060130,083200,1.7644,1.7644,1.7640,1.7641,4
GBPUSD,20060130,083300,1.7640,1.7644,1.7639,1.7643,4
GBPUSD,20060130,083400,1.7644,1.7645,1.7643,1.7645,4
GBPUSD,20060130,083500,1.7646,1.7646,1.7644,1.7644,4
GBPUSD,20060130,083600,1.7643,1.7643,1.7642,1.7643,4
GBPUSD,20060130,083700,1.7643,1.7645,1.7643,1.7644,4
GBPUSD,20060130,083800,1.7644,1.7644,1.7641,1.7642,4
GBPUSD,20060130,083900,1.7642,1.7643,1.7642,1.7642,4
GBPUSD,20060130,084000,1.7643,1.7644,1.7643,1.7644,4
GBPUSD,20060130,084100,1.7644,1.7646,1.7644,1.7646,4
GBPUSD,20060130,084200,1.7646,1.7647,1.7646,1.7646,4
GBPUSD,20060130,084300,1.7647,1.7648,1.7645,1.7647,4
GBPUSD,20060130,084400,1.7648,1.7650,1.7648,1.7649,4
GBPUSD,20060130,084500,1.7648,1.7649,1.7646,1.7649,4
GBPUSD,20060130,084600,1.7649,1.7649,1.7648,1.7649,4
GBPUSD,20060130,084700,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060130,084800,1.7651,1.7651,1.7650,1.7650,4
GBPUSD,20060130,084900,1.7650,1.7650,1.7647,1.7648,4
GBPUSD,20060130,085000,1.7649,1.7650,1.7648,1.7648,4
GBPUSD,20060130,085100,1.7649,1.7649,1.7647,1.7647,4
GBPUSD,20060130,085200,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060130,085300,1.7649,1.7649,1.7646,1.7646,4
GBPUSD,20060130,085400,1.7645,1.7646,1.7643,1.7644,4

GBPUSD,20060130,085500,1.7643,1.7643,1.7639,1.7641,4
GBPUSD,20060130,085600,1.7642,1.7643,1.7640,1.7640,4
GBPUSD,20060130,085700,1.7639,1.7642,1.7639,1.7642,4
GBPUSD,20060130,085800,1.7641,1.7641,1.7640,1.7641,4
GBPUSD,20060130,085900,1.7641,1.7641,1.7639,1.7640,4
GBPUSD,20060130,090000,1.7641,1.7644,1.7641,1.7644,4
GBPUSD,20060130,090100,1.7643,1.7643,1.7641,1.7641,4
GBPUSD,20060130,090200,1.7641,1.7641,1.7640,1.7641,4
GBPUSD,20060130,090300,1.7641,1.7641,1.7641,1.7641,4
GBPUSD,20060130,090400,1.7642,1.7642,1.7640,1.7640,4
GBPUSD,20060130,090500,1.7639,1.7639,1.7638,1.7638,4
GBPUSD,20060130,090600,1.7638,1.7639,1.7638,1.7639,4
GBPUSD,20060130,090700,1.7638,1.7638,1.7635,1.7636,4
GBPUSD,20060130,090800,1.7635,1.7635,1.7633,1.7635,4
GBPUSD,20060130,090900,1.7634,1.7637,1.7634,1.7637,4
GBPUSD,20060130,091000,1.7638,1.7642,1.7638,1.7641,4
GBPUSD,20060130,091100,1.7642,1.7644,1.7641,1.7644,4
GBPUSD,20060130,091200,1.7644,1.7644,1.7639,1.7639,4
GBPUSD,20060130,091300,1.7640,1.7641,1.7640,1.7640,4
GBPUSD,20060130,091400,1.7639,1.7641,1.7639,1.7639,4
GBPUSD,20060130,091500,1.7640,1.7640,1.7640,1.7640,4
GBPUSD,20060130,091600,1.7639,1.7639,1.7637,1.7639,4
GBPUSD,20060130,091700,1.7640,1.7644,1.7640,1.7644,4
GBPUSD,20060130,091800,1.7644,1.7644,1.7643,1.7643,4
GBPUSD,20060130,091900,1.7644,1.7644,1.7643,1.7644,4
GBPUSD,20060130,092000,1.7643,1.7643,1.7637,1.7637,4
GBPUSD,20060130,092100,1.7636,1.7636,1.7635,1.7635,4
GBPUSD,20060130,092200,1.7636,1.7636,1.7635,1.7635,4
GBPUSD,20060130,092300,1.7636,1.7639,1.7636,1.7639,4
GBPUSD,20060130,092400,1.7640,1.7640,1.7638,1.7639,4
GBPUSD,20060130,092500,1.7640,1.7642,1.7640,1.7642,4
GBPUSD,20060130,092600,1.7641,1.7643,1.7641,1.7643,4
GBPUSD,20060130,092700,1.7643,1.7646,1.7643,1.7646,4
GBPUSD,20060130,092800,1.7647,1.7649,1.7646,1.7646,4
GBPUSD,20060130,092900,1.7645,1.7645,1.7642,1.7642,4
GBPUSD,20060130,093000,1.7641,1.7641,1.7636,1.7638,4
GBPUSD,20060130,093100,1.7639,1.7641,1.7637,1.7641,4
GBPUSD,20060130,093200,1.7640,1.7643,1.7640,1.7643,4
GBPUSD,20060130,093300,1.7644,1.7644,1.7640,1.7640,4
GBPUSD,20060130,093400,1.7639,1.7642,1.7639,1.7642,4
GBPUSD,20060130,093500,1.7641,1.7641,1.7639,1.7641,4
GBPUSD,20060130,093600,1.7642,1.7644,1.7642,1.7644,4
GBPUSD,20060130,093700,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060130,093800,1.7646,1.7646,1.7644,1.7644,4
GBPUSD,20060130,093900,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060130,094000,1.7643,1.7643,1.7642,1.7642,4
GBPUSD,20060130,094100,1.7643,1.7644,1.7642,1.7642,4
GBPUSD,20060130,094200,1.7641,1.7642,1.7639,1.7642,4
GBPUSD,20060130,094300,1.7643,1.7653,1.7643,1.7653,4
GBPUSD,20060130,094400,1.7652,1.7657,1.7652,1.7657,4
GBPUSD,20060130,094500,1.7656,1.7657,1.7655,1.7656,4
GBPUSD,20060130,094600,1.7655,1.7656,1.7654,1.7655,4
GBPUSD,20060130,094700,1.7654,1.7655,1.7651,1.7651,4
GBPUSD,20060130,094800,1.7650,1.7651,1.7649,1.7651,4
GBPUSD,20060130,094900,1.7653,1.7655,1.7652,1.7655,4
GBPUSD,20060130,095000,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060130,095100,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060130,095200,1.7653,1.7653,1.7651,1.7652,4
GBPUSD,20060130,095300,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060130,095400,1.7650,1.7651,1.7649,1.7651,4

GBPUSD,20060130,095500,1.7652,1.7654,1.7651,1.7653,4
GBPUSD,20060130,095600,1.7654,1.7657,1.7654,1.7657,4
GBPUSD,20060130,095700,1.7658,1.7659,1.7658,1.7658,4
GBPUSD,20060130,095800,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060130,095900,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060130,100000,1.7656,1.7659,1.7656,1.7659,4
GBPUSD,20060130,100100,1.7658,1.7660,1.7658,1.7658,4
GBPUSD,20060130,100200,1.7658,1.7658,1.7656,1.7656,4
GBPUSD,20060130,100300,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060130,100400,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060130,100500,1.7656,1.7657,1.7653,1.7654,4
GBPUSD,20060130,100600,1.7653,1.7654,1.7653,1.7654,4
GBPUSD,20060130,100700,1.7653,1.7654,1.7652,1.7652,4
GBPUSD,20060130,100800,1.7651,1.7652,1.7651,1.7651,4
GBPUSD,20060130,100900,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060130,101000,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060130,101100,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060130,101200,1.7654,1.7654,1.7652,1.7652,4
GBPUSD,20060130,101300,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060130,101400,1.7653,1.7653,1.7652,1.7653,4
GBPUSD,20060130,101500,1.7653,1.7654,1.7652,1.7653,4
GBPUSD,20060130,101600,1.7653,1.7654,1.7653,1.7653,4
GBPUSD,20060130,101700,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060130,101800,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060130,101900,1.7654,1.7656,1.7654,1.7655,4
GBPUSD,20060130,102000,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060130,102100,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060130,102200,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,102300,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,102400,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,102500,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060130,102600,1.7655,1.7655,1.7653,1.7653,4
GBPUSD,20060130,102700,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060130,102800,1.7654,1.7654,1.7653,1.7654,4
GBPUSD,20060130,102900,1.7653,1.7653,1.7651,1.7651,4
GBPUSD,20060130,103000,1.7650,1.7650,1.7650,1.7650,4
GBPUSD,20060130,103100,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060130,103200,1.7653,1.7653,1.7651,1.7652,4
GBPUSD,20060130,103300,1.7652,1.7652,1.7652,1.7652,4
GBPUSD,20060130,103400,1.7651,1.7651,1.7650,1.7650,4
GBPUSD,20060130,103500,1.7650,1.7650,1.7648,1.7649,4
GBPUSD,20060130,103600,1.7648,1.7648,1.7645,1.7646,4
GBPUSD,20060130,103700,1.7645,1.7646,1.7643,1.7643,4
GBPUSD,20060130,103800,1.7642,1.7643,1.7642,1.7643,4
GBPUSD,20060130,103900,1.7643,1.7645,1.7643,1.7644,4
GBPUSD,20060130,104000,1.7643,1.7644,1.7643,1.7644,4
GBPUSD,20060130,104100,1.7644,1.7644,1.7643,1.7644,4
GBPUSD,20060130,104200,1.7644,1.7644,1.7644,1.7644,4
GBPUSD,20060130,104300,1.7643,1.7644,1.7643,1.7644,4
GBPUSD,20060130,104400,1.7646,1.7646,1.7645,1.7645,4
GBPUSD,20060130,104500,1.7646,1.7646,1.7644,1.7646,4
GBPUSD,20060130,104600,1.7647,1.7649,1.7647,1.7649,4
GBPUSD,20060130,104700,1.7649,1.7651,1.7649,1.7651,4
GBPUSD,20060130,104800,1.7651,1.7652,1.7649,1.7652,4
GBPUSD,20060130,104900,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060130,105000,1.7655,1.7655,1.7654,1.7655,4
GBPUSD,20060130,105100,1.7656,1.7656,1.7652,1.7652,4
GBPUSD,20060130,105200,1.7651,1.7652,1.7650,1.7650,4
GBPUSD,20060130,105300,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060130,105400,1.7651,1.7651,1.7646,1.7647,4

GBPUSD,20060130,105500,1.7645,1.7647,1.7645,1.7646,4
GBPUSD,20060130,105600,1.7647,1.7649,1.7647,1.7648,4
GBPUSD,20060130,105700,1.7647,1.7648,1.7646,1.7646,4
GBPUSD,20060130,105800,1.7645,1.7647,1.7644,1.7646,4
GBPUSD,20060130,105900,1.7647,1.7648,1.7647,1.7648,4
GBPUSD,20060130,110000,1.7648,1.7649,1.7648,1.7648,4
GBPUSD,20060130,110100,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060130,110200,1.7648,1.7649,1.7648,1.7649,4
GBPUSD,20060130,110300,1.7650,1.7652,1.7650,1.7651,4
GBPUSD,20060130,110400,1.7652,1.7652,1.7651,1.7652,4
GBPUSD,20060130,110500,1.7652,1.7652,1.7651,1.7652,4
GBPUSD,20060130,110600,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060130,110700,1.7653,1.7654,1.7653,1.7653,4
GBPUSD,20060130,110800,1.7652,1.7653,1.7648,1.7648,4
GBPUSD,20060130,110900,1.7649,1.7649,1.7648,1.7649,4
GBPUSD,20060130,111000,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060130,111100,1.7649,1.7651,1.7648,1.7651,4
GBPUSD,20060130,111200,1.7650,1.7651,1.7649,1.7649,4
GBPUSD,20060130,111300,1.7648,1.7649,1.7648,1.7649,4
GBPUSD,20060130,111400,1.7649,1.7651,1.7649,1.7651,4
GBPUSD,20060130,111500,1.7651,1.7656,1.7651,1.7653,4
GBPUSD,20060130,111600,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060130,111700,1.7653,1.7653,1.7651,1.7651,4
GBPUSD,20060130,111800,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060130,111900,1.7651,1.7651,1.7649,1.7649,4
GBPUSD,20060130,112000,1.7649,1.7650,1.7649,1.7650,4
GBPUSD,20060130,112100,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060130,112200,1.7651,1.7651,1.7651,1.7651,4
GBPUSD,20060130,112300,1.7650,1.7650,1.7647,1.7648,4
GBPUSD,20060130,112400,1.7647,1.7650,1.7647,1.7650,4
GBPUSD,20060130,112500,1.7649,1.7649,1.7649,1.7649,4
GBPUSD,20060130,112600,1.7649,1.7650,1.7649,1.7649,4
GBPUSD,20060130,112700,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060130,112800,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060130,112900,1.7648,1.7648,1.7648,1.7648,4
GBPUSD,20060130,113000,1.7647,1.7648,1.7646,1.7646,4
GBPUSD,20060130,113100,1.7645,1.7646,1.7645,1.7646,4
GBPUSD,20060130,113200,1.7647,1.7650,1.7647,1.7650,4
GBPUSD,20060130,113300,1.7650,1.7650,1.7649,1.7650,4
GBPUSD,20060130,113400,1.7649,1.7650,1.7649,1.7650,4
GBPUSD,20060130,113500,1.7650,1.7650,1.7649,1.7650,4
GBPUSD,20060130,113600,1.7649,1.7651,1.7649,1.7651,4
GBPUSD,20060130,113700,1.7650,1.7651,1.7649,1.7649,4
GBPUSD,20060130,113800,1.7650,1.7650,1.7649,1.7650,4
GBPUSD,20060130,113900,1.7651,1.7651,1.7649,1.7650,4
GBPUSD,20060130,114000,1.7650,1.7651,1.7650,1.7651,4
GBPUSD,20060130,114100,1.7652,1.7652,1.7650,1.7651,4
GBPUSD,20060130,114200,1.7651,1.7653,1.7651,1.7653,4
GBPUSD,20060130,114300,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060130,114400,1.7653,1.7653,1.7650,1.7650,4
GBPUSD,20060130,114500,1.7651,1.7653,1.7651,1.7652,4
GBPUSD,20060130,114600,1.7651,1.7652,1.7651,1.7652,4
GBPUSD,20060130,114700,1.7651,1.7653,1.7651,1.7653,4
GBPUSD,20060130,114800,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060130,114900,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060130,115000,1.7652,1.7652,1.7651,1.7651,4
GBPUSD,20060130,115100,1.7650,1.7650,1.7648,1.7648,4
GBPUSD,20060130,115200,1.7648,1.7648,1.7647,1.7647,4
GBPUSD,20060130,115300,1.7648,1.7649,1.7646,1.7649,4
GBPUSD,20060130,115400,1.7648,1.7653,1.7648,1.7652,4

GBPUSD,20060130,115500,1.7651,1.7653,1.7651,1.7652,4
GBPUSD,20060130,115600,1.7651,1.7656,1.7651,1.7656,4
GBPUSD,20060130,115700,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060130,115800,1.7657,1.7657,1.7656,1.7657,4
GBPUSD,20060130,115900,1.7656,1.7657,1.7655,1.7657,4
GBPUSD,20060130,120000,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,120100,1.7657,1.7657,1.7655,1.7657,4
GBPUSD,20060130,120200,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060130,120300,1.7658,1.7658,1.7657,1.7658,4
GBPUSD,20060130,120400,1.7658,1.7658,1.7656,1.7656,4
GBPUSD,20060130,120500,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060130,120600,1.7655,1.7655,1.7654,1.7654,4
GBPUSD,20060130,120700,1.7653,1.7654,1.7652,1.7654,4
GBPUSD,20060130,120800,1.7655,1.7658,1.7655,1.7658,4
GBPUSD,20060130,120900,1.7659,1.7659,1.7659,1.7659,4
GBPUSD,20060130,121000,1.7658,1.7658,1.7657,1.7658,4
GBPUSD,20060130,121100,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060130,121200,1.7656,1.7657,1.7655,1.7657,4
GBPUSD,20060130,121300,1.7656,1.7656,1.7655,1.7656,4
GBPUSD,20060130,121400,1.7656,1.7658,1.7656,1.7657,4
GBPUSD,20060130,121500,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060130,121600,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060130,121700,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060130,121800,1.7658,1.7658,1.7657,1.7658,4
GBPUSD,20060130,121900,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060130,122000,1.7656,1.7656,1.7654,1.7654,4
GBPUSD,20060130,122100,1.7655,1.7655,1.7649,1.7650,4
GBPUSD,20060130,122200,1.7649,1.7651,1.7649,1.7649,4
GBPUSD,20060130,122300,1.7648,1.7650,1.7648,1.7649,4
GBPUSD,20060130,122400,1.7649,1.7653,1.7649,1.7653,4
GBPUSD,20060130,122500,1.7653,1.7654,1.7653,1.7653,4
GBPUSD,20060130,122600,1.7653,1.7655,1.7653,1.7655,4
GBPUSD,20060130,122700,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060130,122800,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,122900,1.7657,1.7659,1.7657,1.7658,4
GBPUSD,20060130,123000,1.7658,1.7658,1.7656,1.7656,4
GBPUSD,20060130,123100,1.7655,1.7655,1.7653,1.7653,4
GBPUSD,20060130,123200,1.7654,1.7654,1.7653,1.7654,4
GBPUSD,20060130,123300,1.7653,1.7654,1.7653,1.7653,4
GBPUSD,20060130,123400,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060130,123500,1.7653,1.7654,1.7653,1.7653,4
GBPUSD,20060130,123600,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060130,123700,1.7653,1.7653,1.7653,1.7653,4
GBPUSD,20060130,123800,1.7654,1.7654,1.7651,1.7651,4
GBPUSD,20060130,123900,1.7652,1.7653,1.7651,1.7653,4
GBPUSD,20060130,124000,1.7654,1.7655,1.7654,1.7655,4
GBPUSD,20060130,124100,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060130,124200,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060130,124300,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060130,124400,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060130,124500,1.7655,1.7655,1.7655,1.7655,4
GBPUSD,20060130,124600,1.7655,1.7657,1.7655,1.7657,4
GBPUSD,20060130,124700,1.7656,1.7661,1.7656,1.7660,4
GBPUSD,20060130,124800,1.7661,1.7661,1.7658,1.7658,4
GBPUSD,20060130,124900,1.7658,1.7659,1.7658,1.7659,4
GBPUSD,20060130,125000,1.7658,1.7659,1.7658,1.7658,4
GBPUSD,20060130,125100,1.7657,1.7658,1.7657,1.7657,4
GBPUSD,20060130,125200,1.7656,1.7656,1.7656,1.7656,4
GBPUSD,20060130,125300,1.7656,1.7656,1.7655,1.7655,4
GBPUSD,20060130,125400,1.7656,1.7656,1.7653,1.7653,4

GBPUSD,20060130,125500,1.7653,1.7653,1.7652,1.7653,4
GBPUSD,20060130,125600,1.7653,1.7654,1.7652,1.7654,4
GBPUSD,20060130,125700,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060130,125800,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060130,125900,1.7654,1.7654,1.7654,1.7654,4
GBPUSD,20060130,130000,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060130,130100,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060130,130200,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060130,130300,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060130,130400,1.7655,1.7656,1.7654,1.7656,4
GBPUSD,20060130,130500,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060130,130600,1.7656,1.7658,1.7656,1.7658,4
GBPUSD,20060130,130700,1.7658,1.7659,1.7657,1.7659,4
GBPUSD,20060130,130800,1.7660,1.7661,1.7659,1.7659,4
GBPUSD,20060130,130900,1.7660,1.7664,1.7660,1.7664,4
GBPUSD,20060130,131000,1.7665,1.7671,1.7665,1.7671,4
GBPUSD,20060130,131100,1.7671,1.7671,1.7670,1.7671,4
GBPUSD,20060130,131200,1.7670,1.7671,1.7670,1.7670,4
GBPUSD,20060130,131300,1.7669,1.7675,1.7669,1.7675,4
GBPUSD,20060130,131400,1.7676,1.7680,1.7676,1.7678,4
GBPUSD,20060130,131500,1.7677,1.7677,1.7670,1.7670,4
GBPUSD,20060130,131600,1.7669,1.7669,1.7668,1.7668,4
GBPUSD,20060130,131700,1.7669,1.7676,1.7669,1.7676,4
GBPUSD,20060130,131800,1.7677,1.7677,1.7674,1.7675,4
GBPUSD,20060130,131900,1.7674,1.7675,1.7673,1.7673,4
GBPUSD,20060130,132000,1.7672,1.7672,1.7665,1.7665,4
GBPUSD,20060130,132100,1.7664,1.7664,1.7658,1.7658,4
GBPUSD,20060130,132200,1.7659,1.7659,1.7658,1.7659,4
GBPUSD,20060130,132300,1.7658,1.7658,1.7656,1.7657,4
GBPUSD,20060130,132400,1.7658,1.7659,1.7658,1.7658,4
GBPUSD,20060130,132500,1.7659,1.7659,1.7657,1.7657,4
GBPUSD,20060130,132600,1.7656,1.7656,1.7653,1.7653,4
GBPUSD,20060130,132700,1.7652,1.7652,1.7650,1.7651,4
GBPUSD,20060130,132800,1.7652,1.7656,1.7652,1.7656,4
GBPUSD,20060130,132900,1.7656,1.7658,1.7656,1.7658,4
GBPUSD,20060130,133000,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060130,133100,1.7659,1.7660,1.7658,1.7659,4
GBPUSD,20060130,133200,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060130,133300,1.7658,1.7660,1.7657,1.7660,4
GBPUSD,20060130,133400,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060130,133500,1.7661,1.7665,1.7661,1.7664,4
GBPUSD,20060130,133600,1.7663,1.7667,1.7663,1.7667,4
GBPUSD,20060130,133700,1.7668,1.7670,1.7668,1.7670,4
GBPUSD,20060130,133800,1.7671,1.7677,1.7671,1.7677,4
GBPUSD,20060130,133900,1.7678,1.7678,1.7675,1.7675,4
GBPUSD,20060130,134000,1.7675,1.7677,1.7675,1.7677,4
GBPUSD,20060130,134100,1.7678,1.7681,1.7678,1.7681,4
GBPUSD,20060130,134200,1.7681,1.7683,1.7681,1.7682,4
GBPUSD,20060130,134300,1.7683,1.7691,1.7683,1.7691,4
GBPUSD,20060130,134400,1.7692,1.7692,1.7685,1.7685,4
GBPUSD,20060130,134500,1.7684,1.7684,1.7681,1.7681,4
GBPUSD,20060130,134600,1.7680,1.7680,1.7675,1.7675,4
GBPUSD,20060130,134700,1.7674,1.7674,1.7672,1.7674,4
GBPUSD,20060130,134800,1.7675,1.7676,1.7674,1.7675,4
GBPUSD,20060130,134900,1.7674,1.7675,1.7674,1.7674,4
GBPUSD,20060130,135000,1.7673,1.7673,1.7672,1.7672,4
GBPUSD,20060130,135100,1.7672,1.7672,1.7668,1.7670,4
GBPUSD,20060130,135200,1.7671,1.7673,1.7671,1.7673,4
GBPUSD,20060130,135300,1.7673,1.7673,1.7670,1.7670,4
GBPUSD,20060130,135400,1.7671,1.7671,1.7668,1.7668,4

GBPUSD,20060130,135500,1.7669,1.7672,1.7669,1.7672,4
GBPUSD,20060130,135600,1.7672,1.7673,1.7671,1.7671,4
GBPUSD,20060130,135700,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060130,135800,1.7671,1.7674,1.7671,1.7674,4
GBPUSD,20060130,135900,1.7673,1.7673,1.7672,1.7673,4
GBPUSD,20060130,140000,1.7672,1.7673,1.7671,1.7672,4
GBPUSD,20060130,140100,1.7671,1.7672,1.7671,1.7672,4
GBPUSD,20060130,140200,1.7672,1.7672,1.7667,1.7667,4
GBPUSD,20060130,140300,1.7666,1.7666,1.7662,1.7663,4
GBPUSD,20060130,140400,1.7662,1.7662,1.7658,1.7660,4
GBPUSD,20060130,140500,1.7659,1.7661,1.7658,1.7658,4
GBPUSD,20060130,140600,1.7659,1.7661,1.7658,1.7660,4
GBPUSD,20060130,140700,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060130,140800,1.7660,1.7663,1.7660,1.7663,4
GBPUSD,20060130,140900,1.7663,1.7665,1.7663,1.7665,4
GBPUSD,20060130,141000,1.7664,1.7664,1.7662,1.7663,4
GBPUSD,20060130,141100,1.7664,1.7666,1.7664,1.7665,4
GBPUSD,20060130,141200,1.7666,1.7668,1.7666,1.7668,4
GBPUSD,20060130,141300,1.7669,1.7671,1.7669,1.7671,4
GBPUSD,20060130,141400,1.7671,1.7672,1.7671,1.7671,4
GBPUSD,20060130,141500,1.7670,1.7682,1.7670,1.7682,4
GBPUSD,20060130,141600,1.7683,1.7683,1.7678,1.7679,4
GBPUSD,20060130,141700,1.7679,1.7679,1.7678,1.7678,4
GBPUSD,20060130,141800,1.7679,1.7681,1.7679,1.7681,4
GBPUSD,20060130,141900,1.7682,1.7683,1.7682,1.7683,4
GBPUSD,20060130,142000,1.7683,1.7684,1.7682,1.7684,4
GBPUSD,20060130,142100,1.7685,1.7685,1.7683,1.7683,4
GBPUSD,20060130,142200,1.7682,1.7682,1.7680,1.7680,4
GBPUSD,20060130,142300,1.7679,1.7681,1.7679,1.7679,4
GBPUSD,20060130,142400,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060130,142500,1.7680,1.7680,1.7678,1.7679,4
GBPUSD,20060130,142600,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060130,142700,1.7678,1.7679,1.7677,1.7679,4
GBPUSD,20060130,142800,1.7680,1.7684,1.7680,1.7684,4
GBPUSD,20060130,142900,1.7683,1.7686,1.7683,1.7686,4
GBPUSD,20060130,143000,1.7685,1.7685,1.7684,1.7684,4
GBPUSD,20060130,143100,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,143200,1.7684,1.7687,1.7684,1.7687,4
GBPUSD,20060130,143300,1.7688,1.7690,1.7688,1.7690,4
GBPUSD,20060130,143400,1.7690,1.7690,1.7689,1.7689,4
GBPUSD,20060130,143500,1.7688,1.7690,1.7688,1.7690,4
GBPUSD,20060130,143600,1.7691,1.7692,1.7691,1.7691,4
GBPUSD,20060130,143700,1.7691,1.7691,1.7690,1.7690,4
GBPUSD,20060130,143800,1.7689,1.7689,1.7684,1.7684,4
GBPUSD,20060130,143900,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060130,144000,1.7687,1.7690,1.7687,1.7690,4
GBPUSD,20060130,144100,1.7690,1.7692,1.7690,1.7690,4
GBPUSD,20060130,144200,1.7689,1.7690,1.7689,1.7690,4
GBPUSD,20060130,144300,1.7691,1.7692,1.7690,1.7691,4
GBPUSD,20060130,144400,1.7690,1.7691,1.7684,1.7684,4
GBPUSD,20060130,144500,1.7685,1.7686,1.7684,1.7685,4
GBPUSD,20060130,144600,1.7686,1.7688,1.7686,1.7687,4
GBPUSD,20060130,144700,1.7686,1.7686,1.7684,1.7684,4
GBPUSD,20060130,144800,1.7684,1.7686,1.7684,1.7686,4
GBPUSD,20060130,144900,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060130,145000,1.7687,1.7689,1.7686,1.7689,4
GBPUSD,20060130,145100,1.7690,1.7693,1.7690,1.7692,4
GBPUSD,20060130,145200,1.7691,1.7692,1.7691,1.7692,4
GBPUSD,20060130,145300,1.7692,1.7692,1.7691,1.7692,4
GBPUSD,20060130,145400,1.7691,1.7691,1.7690,1.7690,4

GBPUSD,20060130,145500,1.7691,1.7691,1.7686,1.7686,4
GBPUSD,20060130,145600,1.7685,1.7687,1.7685,1.7687,4
GBPUSD,20060130,145700,1.7688,1.7691,1.7688,1.7690,4
GBPUSD,20060130,145800,1.7688,1.7688,1.7687,1.7687,4
GBPUSD,20060130,145900,1.7688,1.7688,1.7686,1.7686,4
GBPUSD,20060130,150000,1.7685,1.7685,1.7681,1.7681,4
GBPUSD,20060130,150100,1.7680,1.7681,1.7679,1.7681,4
GBPUSD,20060130,150200,1.7682,1.7683,1.7681,1.7681,4
GBPUSD,20060130,150300,1.7680,1.7680,1.7678,1.7678,4
GBPUSD,20060130,150400,1.7679,1.7682,1.7679,1.7682,4
GBPUSD,20060130,150500,1.7683,1.7684,1.7683,1.7683,4
GBPUSD,20060130,150600,1.7684,1.7686,1.7684,1.7686,4
GBPUSD,20060130,150700,1.7687,1.7690,1.7687,1.7690,4
GBPUSD,20060130,150800,1.7690,1.7692,1.7688,1.7688,4
GBPUSD,20060130,150900,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060130,151000,1.7689,1.7694,1.7689,1.7694,4
GBPUSD,20060130,151100,1.7694,1.7694,1.7690,1.7690,4
GBPUSD,20060130,151200,1.7691,1.7691,1.7685,1.7686,4
GBPUSD,20060130,151300,1.7685,1.7686,1.7681,1.7681,4
GBPUSD,20060130,151400,1.7682,1.7683,1.7682,1.7683,4
GBPUSD,20060130,151500,1.7684,1.7685,1.7682,1.7685,4
GBPUSD,20060130,151600,1.7685,1.7686,1.7684,1.7684,4
GBPUSD,20060130,151700,1.7683,1.7685,1.7683,1.7683,4
GBPUSD,20060130,151800,1.7682,1.7684,1.7681,1.7681,4
GBPUSD,20060130,151900,1.7682,1.7682,1.7681,1.7681,4
GBPUSD,20060130,152000,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,152100,1.7681,1.7684,1.7681,1.7682,4
GBPUSD,20060130,152200,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,152300,1.7683,1.7685,1.7683,1.7685,4
GBPUSD,20060130,152400,1.7686,1.7686,1.7684,1.7684,4
GBPUSD,20060130,152500,1.7683,1.7683,1.7681,1.7682,4
GBPUSD,20060130,152600,1.7683,1.7685,1.7682,1.7685,4
GBPUSD,20060130,152700,1.7686,1.7690,1.7686,1.7690,4
GBPUSD,20060130,152800,1.7690,1.7691,1.7690,1.7691,4
GBPUSD,20060130,152900,1.7691,1.7691,1.7690,1.7690,4
GBPUSD,20060130,153000,1.7691,1.7693,1.7690,1.7692,4
GBPUSD,20060130,153100,1.7693,1.7693,1.7691,1.7691,4
GBPUSD,20060130,153200,1.7690,1.7693,1.7690,1.7692,4
GBPUSD,20060130,153300,1.7691,1.7691,1.7689,1.7691,4
GBPUSD,20060130,153400,1.7690,1.7690,1.7688,1.7689,4
GBPUSD,20060130,153500,1.7690,1.7692,1.7688,1.7692,4
GBPUSD,20060130,153600,1.7692,1.7693,1.7692,1.7693,4
GBPUSD,20060130,153700,1.7694,1.7695,1.7693,1.7695,4
GBPUSD,20060130,153800,1.7695,1.7697,1.7695,1.7697,4
GBPUSD,20060130,153900,1.7698,1.7700,1.7697,1.7697,4
GBPUSD,20060130,154000,1.7697,1.7703,1.7697,1.7703,4
GBPUSD,20060130,154100,1.7704,1.7706,1.7702,1.7702,4
GBPUSD,20060130,154200,1.7703,1.7703,1.7699,1.7699,4
GBPUSD,20060130,154300,1.7700,1.7701,1.7700,1.7700,4
GBPUSD,20060130,154400,1.7701,1.7704,1.7701,1.7704,4
GBPUSD,20060130,154500,1.7705,1.7711,1.7705,1.7711,4
GBPUSD,20060130,154600,1.7711,1.7713,1.7710,1.7710,4
GBPUSD,20060130,154700,1.7711,1.7713,1.7711,1.7713,4
GBPUSD,20060130,154800,1.7713,1.7713,1.7706,1.7706,4
GBPUSD,20060130,154900,1.7705,1.7705,1.7703,1.7704,4
GBPUSD,20060130,155000,1.7704,1.7704,1.7703,1.7704,4
GBPUSD,20060130,155100,1.7704,1.7704,1.7694,1.7694,4
GBPUSD,20060130,155200,1.7693,1.7693,1.7686,1.7686,4
GBPUSD,20060130,155300,1.7685,1.7685,1.7681,1.7682,4
GBPUSD,20060130,155400,1.7683,1.7683,1.7682,1.7682,4

GBPUSD,20060130,155500,1.7683,1.7683,1.7682,1.7683,4
GBPUSD,20060130,155600,1.7685,1.7685,1.7683,1.7684,4
GBPUSD,20060130,155700,1.7685,1.7686,1.7685,1.7685,4
GBPUSD,20060130,155800,1.7686,1.7686,1.7684,1.7684,4
GBPUSD,20060130,155900,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060130,160000,1.7684,1.7684,1.7681,1.7681,4
GBPUSD,20060130,160100,1.7680,1.7681,1.7679,1.7681,4
GBPUSD,20060130,160200,1.7683,1.7690,1.7683,1.7690,4
GBPUSD,20060130,160300,1.7690,1.7690,1.7687,1.7687,4
GBPUSD,20060130,160400,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060130,160500,1.7686,1.7688,1.7686,1.7687,4
GBPUSD,20060130,160600,1.7688,1.7691,1.7688,1.7689,4
GBPUSD,20060130,160700,1.7688,1.7688,1.7687,1.7687,4
GBPUSD,20060130,160800,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060130,160900,1.7686,1.7686,1.7685,1.7685,4
GBPUSD,20060130,161000,1.7686,1.7687,1.7685,1.7687,4
GBPUSD,20060130,161100,1.7686,1.7686,1.7685,1.7686,4
GBPUSD,20060130,161200,1.7685,1.7688,1.7685,1.7688,4
GBPUSD,20060130,161300,1.7689,1.7689,1.7687,1.7687,4
GBPUSD,20060130,161400,1.7687,1.7687,1.7686,1.7687,4
GBPUSD,20060130,161500,1.7686,1.7687,1.7686,1.7687,4
GBPUSD,20060130,161600,1.7688,1.7690,1.7688,1.7689,4
GBPUSD,20060130,161700,1.7690,1.7692,1.7690,1.7692,4
GBPUSD,20060130,161800,1.7691,1.7694,1.7690,1.7694,4
GBPUSD,20060130,161900,1.7692,1.7693,1.7692,1.7693,4
GBPUSD,20060130,162000,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060130,162100,1.7693,1.7693,1.7691,1.7691,4
GBPUSD,20060130,162200,1.7690,1.7691,1.7688,1.7689,4
GBPUSD,20060130,162300,1.7690,1.7690,1.7689,1.7690,4
GBPUSD,20060130,162400,1.7690,1.7691,1.7690,1.7690,4
GBPUSD,20060130,162500,1.7691,1.7693,1.7691,1.7693,4
GBPUSD,20060130,162600,1.7693,1.7693,1.7691,1.7693,4
GBPUSD,20060130,162700,1.7694,1.7694,1.7693,1.7693,4
GBPUSD,20060130,162800,1.7692,1.7694,1.7692,1.7693,4
GBPUSD,20060130,162900,1.7694,1.7696,1.7694,1.7695,4
GBPUSD,20060130,163000,1.7696,1.7696,1.7695,1.7695,4
GBPUSD,20060130,163100,1.7696,1.7699,1.7696,1.7697,4
GBPUSD,20060130,163200,1.7698,1.7698,1.7697,1.7697,4
GBPUSD,20060130,163300,1.7696,1.7697,1.7696,1.7697,4
GBPUSD,20060130,163400,1.7697,1.7698,1.7695,1.7695,4
GBPUSD,20060130,163500,1.7695,1.7696,1.7695,1.7695,4
GBPUSD,20060130,163600,1.7694,1.7695,1.7693,1.7695,4
GBPUSD,20060130,163700,1.7694,1.7694,1.7693,1.7693,4
GBPUSD,20060130,163800,1.7693,1.7694,1.7693,1.7694,4
GBPUSD,20060130,163900,1.7693,1.7694,1.7693,1.7694,4
GBPUSD,20060130,164000,1.7695,1.7695,1.7694,1.7694,4
GBPUSD,20060130,164100,1.7694,1.7695,1.7693,1.7695,4
GBPUSD,20060130,164200,1.7696,1.7697,1.7695,1.7695,4
GBPUSD,20060130,164300,1.7693,1.7694,1.7693,1.7694,4
GBPUSD,20060130,164400,1.7693,1.7694,1.7689,1.7689,4
GBPUSD,20060130,164500,1.7688,1.7688,1.7685,1.7686,4
GBPUSD,20060130,164600,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060130,164700,1.7686,1.7689,1.7686,1.7689,4
GBPUSD,20060130,164800,1.7689,1.7690,1.7688,1.7688,4
GBPUSD,20060130,164900,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060130,165000,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060130,165100,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060130,165200,1.7685,1.7685,1.7684,1.7684,4
GBPUSD,20060130,165300,1.7684,1.7686,1.7684,1.7685,4
GBPUSD,20060130,165400,1.7685,1.7685,1.7682,1.7682,4

GBPUSD,20060130,165500,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,165600,1.7681,1.7683,1.7681,1.7681,4
GBPUSD,20060130,165700,1.7682,1.7685,1.7682,1.7685,4
GBPUSD,20060130,165800,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060130,165900,1.7686,1.7686,1.7685,1.7686,4
GBPUSD,20060130,170000,1.7685,1.7685,1.7684,1.7684,4
GBPUSD,20060130,170100,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060130,170200,1.7685,1.7685,1.7682,1.7682,4
GBPUSD,20060130,170300,1.7681,1.7682,1.7680,1.7680,4
GBPUSD,20060130,170400,1.7681,1.7682,1.7681,1.7681,4
GBPUSD,20060130,170500,1.7681,1.7682,1.7681,1.7682,4
GBPUSD,20060130,170600,1.7682,1.7683,1.7682,1.7683,4
GBPUSD,20060130,170700,1.7683,1.7683,1.7682,1.7683,4
GBPUSD,20060130,170800,1.7684,1.7691,1.7684,1.7691,4
GBPUSD,20060130,170900,1.7690,1.7691,1.7688,1.7688,4
GBPUSD,20060130,171000,1.7689,1.7689,1.7686,1.7686,4
GBPUSD,20060130,171100,1.7685,1.7688,1.7685,1.7688,4
GBPUSD,20060130,171200,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060130,171300,1.7689,1.7689,1.7688,1.7689,4
GBPUSD,20060130,171400,1.7689,1.7690,1.7689,1.7689,4
GBPUSD,20060130,171500,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060130,171600,1.7688,1.7690,1.7688,1.7689,4
GBPUSD,20060130,171700,1.7690,1.7690,1.7689,1.7689,4
GBPUSD,20060130,171800,1.7690,1.7690,1.7688,1.7689,4
GBPUSD,20060130,171900,1.7688,1.7688,1.7686,1.7686,4
GBPUSD,20060130,172000,1.7685,1.7685,1.7682,1.7685,4
GBPUSD,20060130,172100,1.7684,1.7685,1.7683,1.7684,4
GBPUSD,20060130,172200,1.7684,1.7685,1.7684,1.7685,4
GBPUSD,20060130,172300,1.7685,1.7686,1.7684,1.7684,4
GBPUSD,20060130,172400,1.7685,1.7685,1.7683,1.7683,4
GBPUSD,20060130,172500,1.7682,1.7683,1.7682,1.7683,4
GBPUSD,20060130,172600,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060130,172700,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060130,172800,1.7686,1.7686,1.7684,1.7684,4
GBPUSD,20060130,172900,1.7684,1.7685,1.7684,1.7685,4
GBPUSD,20060130,173000,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060130,173100,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060130,173200,1.7685,1.7687,1.7685,1.7687,4
GBPUSD,20060130,173300,1.7687,1.7691,1.7687,1.7691,4
GBPUSD,20060130,173400,1.7692,1.7692,1.7687,1.7687,4
GBPUSD,20060130,173500,1.7688,1.7688,1.7687,1.7688,4
GBPUSD,20060130,173600,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060130,173700,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060130,173800,1.7688,1.7688,1.7683,1.7683,4
GBPUSD,20060130,173900,1.7682,1.7683,1.7682,1.7683,4
GBPUSD,20060130,174000,1.7682,1.7682,1.7680,1.7680,4
GBPUSD,20060130,174100,1.7681,1.7681,1.7675,1.7675,4
GBPUSD,20060130,174200,1.7674,1.7675,1.7673,1.7674,4
GBPUSD,20060130,174300,1.7674,1.7678,1.7674,1.7678,4
GBPUSD,20060130,174400,1.7679,1.7679,1.7676,1.7676,4
GBPUSD,20060130,174500,1.7677,1.7677,1.7676,1.7677,4
GBPUSD,20060130,174600,1.7677,1.7678,1.7677,1.7678,4
GBPUSD,20060130,174700,1.7678,1.7678,1.7677,1.7678,4
GBPUSD,20060130,174800,1.7677,1.7679,1.7677,1.7679,4
GBPUSD,20060130,174900,1.7678,1.7679,1.7678,1.7678,4
GBPUSD,20060130,175000,1.7678,1.7679,1.7676,1.7676,4
GBPUSD,20060130,175100,1.7676,1.7678,1.7676,1.7678,4
GBPUSD,20060130,175200,1.7679,1.7681,1.7679,1.7681,4
GBPUSD,20060130,175300,1.7680,1.7681,1.7679,1.7681,4
GBPUSD,20060130,175400,1.7680,1.7681,1.7680,1.7681,4

GBPUSD,20060130,175500,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060130,175600,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060130,175700,1.7682,1.7682,1.7681,1.7682,4
GBPUSD,20060130,175800,1.7682,1.7682,1.7681,1.7681,4
GBPUSD,20060130,175900,1.7679,1.7680,1.7678,1.7678,4
GBPUSD,20060130,180000,1.7677,1.7677,1.7675,1.7675,4
GBPUSD,20060130,180100,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060130,180200,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060130,180300,1.7678,1.7678,1.7676,1.7676,4
GBPUSD,20060130,180400,1.7675,1.7675,1.7673,1.7673,4
GBPUSD,20060130,180500,1.7672,1.7672,1.7670,1.7670,4
GBPUSD,20060130,180600,1.7669,1.7670,1.7669,1.7670,4
GBPUSD,20060130,180700,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060130,180800,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060130,180900,1.7669,1.7671,1.7669,1.7671,4
GBPUSD,20060130,181000,1.7672,1.7672,1.7670,1.7670,4
GBPUSD,20060130,181100,1.7671,1.7672,1.7671,1.7672,4
GBPUSD,20060130,181200,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060130,181300,1.7672,1.7673,1.7672,1.7673,4
GBPUSD,20060130,181400,1.7674,1.7674,1.7673,1.7674,4
GBPUSD,20060130,181500,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060130,181600,1.7673,1.7674,1.7673,1.7674,4
GBPUSD,20060130,181700,1.7675,1.7676,1.7674,1.7674,4
GBPUSD,20060130,181800,1.7674,1.7676,1.7674,1.7676,4
GBPUSD,20060130,181900,1.7675,1.7675,1.7666,1.7666,4
GBPUSD,20060130,182000,1.7665,1.7667,1.7665,1.7666,4
GBPUSD,20060130,182100,1.7665,1.7665,1.7662,1.7662,4
GBPUSD,20060130,182200,1.7663,1.7664,1.7662,1.7662,4
GBPUSD,20060130,182300,1.7663,1.7663,1.7661,1.7661,4
GBPUSD,20060130,182400,1.7661,1.7661,1.7660,1.7661,4
GBPUSD,20060130,182500,1.7662,1.7662,1.7662,1.7662,4
GBPUSD,20060130,182600,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060130,182700,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060130,182800,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060130,182900,1.7661,1.7661,1.7660,1.7661,4
GBPUSD,20060130,183000,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060130,183100,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060130,183200,1.7660,1.7663,1.7660,1.7662,4
GBPUSD,20060130,183300,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060130,183400,1.7663,1.7664,1.7662,1.7664,4
GBPUSD,20060130,183500,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,183600,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060130,183700,1.7663,1.7665,1.7663,1.7665,4
GBPUSD,20060130,183800,1.7664,1.7666,1.7664,1.7666,4
GBPUSD,20060130,183900,1.7667,1.7667,1.7664,1.7665,4
GBPUSD,20060130,184000,1.7664,1.7665,1.7664,1.7664,4
GBPUSD,20060130,184100,1.7665,1.7665,1.7662,1.7663,4
GBPUSD,20060130,184200,1.7663,1.7663,1.7661,1.7661,4
GBPUSD,20060130,184300,1.7662,1.7662,1.7658,1.7659,4
GBPUSD,20060130,184400,1.7658,1.7658,1.7655,1.7655,4
GBPUSD,20060130,184500,1.7654,1.7654,1.7653,1.7653,4
GBPUSD,20060130,184600,1.7652,1.7653,1.7652,1.7653,4
GBPUSD,20060130,184700,1.7653,1.7654,1.7649,1.7649,4
GBPUSD,20060130,184800,1.7650,1.7650,1.7645,1.7645,4
GBPUSD,20060130,184900,1.7647,1.7650,1.7647,1.7650,4
GBPUSD,20060130,185000,1.7651,1.7655,1.7651,1.7654,4
GBPUSD,20060130,185100,1.7653,1.7653,1.7652,1.7652,4
GBPUSD,20060130,185200,1.7651,1.7652,1.7651,1.7651,4
GBPUSD,20060130,185300,1.7650,1.7651,1.7646,1.7646,4
GBPUSD,20060130,185400,1.7648,1.7651,1.7648,1.7650,4

GBPUSD,20060130,185500,1.7651,1.7652,1.7651,1.7651,4
GBPUSD,20060130,185600,1.7652,1.7653,1.7651,1.7653,4
GBPUSD,20060130,185700,1.7654,1.7656,1.7653,1.7655,4
GBPUSD,20060130,185800,1.7654,1.7654,1.7653,1.7654,4
GBPUSD,20060130,185900,1.7653,1.7654,1.7652,1.7653,4
GBPUSD,20060130,190000,1.7652,1.7652,1.7650,1.7650,4
GBPUSD,20060130,190100,1.7651,1.7655,1.7651,1.7654,4
GBPUSD,20060130,190200,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060130,190300,1.7657,1.7657,1.7656,1.7656,4
GBPUSD,20060130,190400,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060130,190500,1.7655,1.7656,1.7655,1.7655,4
GBPUSD,20060130,190600,1.7655,1.7656,1.7655,1.7656,4
GBPUSD,20060130,190700,1.7655,1.7656,1.7654,1.7654,4
GBPUSD,20060130,190800,1.7655,1.7657,1.7655,1.7657,4
GBPUSD,20060130,190900,1.7657,1.7664,1.7657,1.7664,4
GBPUSD,20060130,191000,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060130,191100,1.7664,1.7664,1.7663,1.7663,4
GBPUSD,20060130,191200,1.7664,1.7664,1.7663,1.7664,4
GBPUSD,20060130,191300,1.7663,1.7664,1.7662,1.7662,4
GBPUSD,20060130,191400,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060130,191500,1.7660,1.7660,1.7659,1.7660,4
GBPUSD,20060130,191600,1.7660,1.7660,1.7657,1.7657,4
GBPUSD,20060130,191700,1.7657,1.7658,1.7656,1.7658,4
GBPUSD,20060130,191800,1.7658,1.7658,1.7657,1.7657,4
GBPUSD,20060130,191900,1.7657,1.7657,1.7656,1.7657,4
GBPUSD,20060130,192000,1.7656,1.7657,1.7656,1.7657,4
GBPUSD,20060130,192100,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060130,192200,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060130,192300,1.7659,1.7661,1.7659,1.7660,4
GBPUSD,20060130,192400,1.7661,1.7661,1.7660,1.7660,4
GBPUSD,20060130,192500,1.7660,1.7661,1.7660,1.7660,4
GBPUSD,20060130,192600,1.7661,1.7662,1.7661,1.7662,4
GBPUSD,20060130,192700,1.7662,1.7663,1.7662,1.7663,4
GBPUSD,20060130,192800,1.7662,1.7663,1.7662,1.7663,4
GBPUSD,20060130,192900,1.7662,1.7663,1.7662,1.7663,4
GBPUSD,20060130,193000,1.7662,1.7662,1.7660,1.7660,4
GBPUSD,20060130,193100,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060130,193200,1.7661,1.7661,1.7661,1.7661,4
GBPUSD,20060130,193300,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060130,193400,1.7660,1.7661,1.7658,1.7658,4
GBPUSD,20060130,193500,1.7659,1.7660,1.7659,1.7659,4
GBPUSD,20060130,193600,1.7658,1.7659,1.7658,1.7659,4
GBPUSD,20060130,193700,1.7660,1.7660,1.7659,1.7659,4
GBPUSD,20060130,193800,1.7660,1.7660,1.7658,1.7658,4
GBPUSD,20060130,193900,1.7658,1.7660,1.7658,1.7660,4
GBPUSD,20060130,194000,1.7661,1.7664,1.7661,1.7664,4
GBPUSD,20060130,194100,1.7663,1.7663,1.7662,1.7662,4
GBPUSD,20060130,194200,1.7663,1.7663,1.7662,1.7662,4
GBPUSD,20060130,194300,1.7663,1.7663,1.7661,1.7661,4
GBPUSD,20060130,194400,1.7660,1.7660,1.7659,1.7660,4
GBPUSD,20060130,194500,1.7660,1.7660,1.7659,1.7660,4
GBPUSD,20060130,194600,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060130,194700,1.7659,1.7660,1.7659,1.7660,4
GBPUSD,20060130,194800,1.7659,1.7660,1.7658,1.7658,4
GBPUSD,20060130,194900,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060130,195000,1.7659,1.7659,1.7658,1.7659,4
GBPUSD,20060130,195100,1.7659,1.7659,1.7658,1.7658,4
GBPUSD,20060130,195200,1.7657,1.7658,1.7657,1.7658,4
GBPUSD,20060130,195300,1.7659,1.7660,1.7659,1.7659,4
GBPUSD,20060130,195400,1.7660,1.7660,1.7660,1.7660,4

GBPUSD,20060130,195500,1.7660,1.7661,1.7660,1.7661,4
GBPUSD,20060130,195600,1.7660,1.7661,1.7659,1.7659,4
GBPUSD,20060130,195700,1.7658,1.7658,1.7658,1.7658,4
GBPUSD,20060130,195800,1.7659,1.7661,1.7659,1.7660,4
GBPUSD,20060130,195900,1.7660,1.7660,1.7660,1.7660,4
GBPUSD,20060130,200000,1.7661,1.7661,1.7660,1.7661,4
GBPUSD,20060130,200100,1.7662,1.7665,1.7662,1.7664,4
GBPUSD,20060130,200200,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060130,200300,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,200400,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,200500,1.7665,1.7666,1.7665,1.7665,4
GBPUSD,20060130,200600,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060130,200700,1.7665,1.7665,1.7664,1.7665,4
GBPUSD,20060130,200800,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,200900,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060130,201000,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,201100,1.7665,1.7665,1.7664,1.7664,4
GBPUSD,20060130,201200,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060130,201300,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060130,201400,1.7664,1.7664,1.7664,1.7664,4
GBPUSD,20060130,201500,1.7665,1.7665,1.7664,1.7665,4
GBPUSD,20060130,201600,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,201700,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060130,201800,1.7666,1.7666,1.7666,1.7666,4
GBPUSD,20060130,201900,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060130,202000,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060130,202100,1.7666,1.7666,1.7666,1.7666,4
GBPUSD,20060130,202200,1.7666,1.7666,1.7666,1.7666,4
GBPUSD,20060130,202300,1.7666,1.7666,1.7666,1.7666,4
GBPUSD,20060130,202400,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060130,202500,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060130,202600,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060130,202700,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060130,202800,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060130,202900,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060130,203000,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060130,203100,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060130,203200,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060130,203300,1.7668,1.7668,1.7666,1.7666,4
GBPUSD,20060130,203400,1.7666,1.7666,1.7666,1.7666,4
GBPUSD,20060130,203500,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,203600,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060130,203700,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060130,203800,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,203900,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,204000,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060130,204100,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060130,204200,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060130,204300,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060130,204400,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060130,204500,1.7667,1.7668,1.7667,1.7668,4
GBPUSD,20060130,204600,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060130,204700,1.7666,1.7668,1.7666,1.7667,4
GBPUSD,20060130,204800,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060130,204900,1.7667,1.7668,1.7667,1.7667,4
GBPUSD,20060130,205000,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060130,205100,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060130,205200,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060130,205300,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060130,205400,1.7667,1.7669,1.7667,1.7669,4

GBPUSD,20060130,205500,1.7669,1.7671,1.7669,1.7671,4
GBPUSD,20060130,205600,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060130,205700,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060130,205800,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060130,205900,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060130,210000,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060130,210100,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060130,210200,1.7670,1.7671,1.7670,1.7670,4
GBPUSD,20060130,210300,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060130,210400,1.7671,1.7672,1.7671,1.7672,4
GBPUSD,20060130,210500,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060130,210600,1.7672,1.7674,1.7672,1.7674,4
GBPUSD,20060130,210700,1.7674,1.7676,1.7674,1.7676,4
GBPUSD,20060130,210800,1.7676,1.7676,1.7675,1.7675,4
GBPUSD,20060130,210900,1.7675,1.7678,1.7675,1.7678,4
GBPUSD,20060130,211000,1.7679,1.7682,1.7679,1.7682,4
GBPUSD,20060130,211100,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,211200,1.7683,1.7684,1.7682,1.7684,4
GBPUSD,20060130,211300,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,211400,1.7684,1.7685,1.7684,1.7684,4
GBPUSD,20060130,211500,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,211600,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060130,211700,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060130,211800,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,211900,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060130,212000,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060130,212100,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060130,212200,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060130,212300,1.7684,1.7684,1.7682,1.7682,4
GBPUSD,20060130,212400,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060130,212500,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060130,212600,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,212700,1.7681,1.7682,1.7681,1.7681,4
GBPUSD,20060130,212800,1.7682,1.7682,1.7681,1.7681,4
GBPUSD,20060130,212900,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060130,213000,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,213100,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,213200,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060130,213300,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,213400,1.7680,1.7680,1.7680,1.7680,4
GBPUSD,20060130,213500,1.7680,1.7682,1.7680,1.7682,4
GBPUSD,20060130,213600,1.7682,1.7683,1.7682,1.7682,4
GBPUSD,20060130,213700,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,213800,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,213900,1.7682,1.7683,1.7682,1.7683,4
GBPUSD,20060130,214000,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,214100,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060130,214200,1.7682,1.7683,1.7682,1.7682,4
GBPUSD,20060130,214300,1.7682,1.7683,1.7682,1.7683,4
GBPUSD,20060130,214400,1.7683,1.7683,1.7682,1.7683,4
GBPUSD,20060130,214500,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060130,214600,1.7684,1.7684,1.7683,1.7684,4
GBPUSD,20060130,214700,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,214800,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060130,214900,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060130,215000,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,215100,1.7684,1.7685,1.7684,1.7685,4
GBPUSD,20060130,215200,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060130,215300,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060130,215400,1.7686,1.7686,1.7686,1.7686,4

GBPUSD,20060130,215500,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060130,215600,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060130,215700,1.7687,1.7688,1.7686,1.7686,4
GBPUSD,20060130,215800,1.7687,1.7687,1.7686,1.7687,4
GBPUSD,20060130,215900,1.7687,1.7687,1.7684,1.7684,4
GBPUSD,20060130,220000,1.7685,1.7685,1.7684,1.7684,4
GBPUSD,20060130,220100,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060130,220200,1.7684,1.7685,1.7684,1.7685,4
GBPUSD,20060130,220300,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060130,220400,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060130,220500,1.7685,1.7686,1.7685,1.7686,4
GBPUSD,20060130,220600,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060130,220700,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060130,220800,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060130,220900,1.7687,1.7687,1.7686,1.7687,4
GBPUSD,20060130,221000,1.7686,1.7686,1.7685,1.7686,4
GBPUSD,20060130,221100,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060130,221200,1.7686,1.7686,1.7684,1.7684,4
GBPUSD,20060130,221300,1.7684,1.7686,1.7684,1.7686,4
GBPUSD,20060130,221400,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060130,221500,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060130,221600,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060130,221700,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060130,221800,1.7685,1.7685,1.7682,1.7683,4
GBPUSD,20060130,221900,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,222000,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,222100,1.7683,1.7683,1.7682,1.7683,4
GBPUSD,20060130,222200,1.7682,1.7683,1.7682,1.7682,4
GBPUSD,20060130,222300,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,222400,1.7682,1.7683,1.7682,1.7683,4
GBPUSD,20060130,222500,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060130,222600,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,222700,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,222800,1.7682,1.7682,1.7681,1.7681,4
GBPUSD,20060130,222900,1.7681,1.7682,1.7681,1.7682,4
GBPUSD,20060130,223000,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,223100,1.7682,1.7683,1.7682,1.7683,4
GBPUSD,20060130,223200,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,223300,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,223400,1.7683,1.7683,1.7681,1.7682,4
GBPUSD,20060130,223500,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060130,223600,1.7682,1.7682,1.7681,1.7681,4
GBPUSD,20060130,223700,1.7681,1.7682,1.7681,1.7681,4
GBPUSD,20060130,223800,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,223900,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,224000,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,224100,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,224200,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,224300,1.7681,1.7681,1.7680,1.7680,4
GBPUSD,20060130,224400,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,224500,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,224600,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,224700,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,224800,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,224900,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,225000,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,225100,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,225200,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,225300,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060130,225400,1.7682,1.7682,1.7682,1.7682,4

GBPUSD,20060130,225500,1.7682,1.7683,1.7682,1.7683,4
GBPUSD,20060130,225600,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060130,225700,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,225800,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,225900,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,230000,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,230100,1.7682,1.7683,1.7682,1.7683,4
GBPUSD,20060130,230200,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,230300,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,230400,1.7683,1.7683,1.7682,1.7683,4
GBPUSD,20060130,230500,1.7683,1.7683,1.7682,1.7682,4
GBPUSD,20060130,230600,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,230700,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,230800,1.7682,1.7682,1.7681,1.7682,4
GBPUSD,20060130,230900,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,231000,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,231100,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,231200,1.7682,1.7682,1.7681,1.7682,4
GBPUSD,20060130,231300,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,231400,1.7681,1.7682,1.7681,1.7682,4
GBPUSD,20060130,231500,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,231600,1.7682,1.7683,1.7681,1.7683,4
GBPUSD,20060130,231700,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060130,231800,1.7684,1.7684,1.7682,1.7682,4
GBPUSD,20060130,231900,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,232000,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,232100,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,232200,1.7681,1.7683,1.7681,1.7682,4
GBPUSD,20060130,232300,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,232400,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,232500,1.7682,1.7682,1.7682,1.7682,4
GBPUSD,20060130,232600,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,232700,1.7682,1.7682,1.7681,1.7681,4
GBPUSD,20060130,232800,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,232900,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,233000,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,233100,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,233200,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060130,233300,1.7680,1.7680,1.7678,1.7678,4
GBPUSD,20060130,233400,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060130,233500,1.7678,1.7679,1.7678,1.7679,4
GBPUSD,20060130,233600,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060130,233700,1.7678,1.7678,1.7677,1.7677,4
GBPUSD,20060130,233800,1.7676,1.7676,1.7675,1.7675,4
GBPUSD,20060130,233900,1.7674,1.7674,1.7672,1.7672,4
GBPUSD,20060130,234000,1.7672,1.7672,1.7670,1.7670,4
GBPUSD,20060130,234100,1.7669,1.7669,1.7665,1.7665,4
GBPUSD,20060130,234200,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060130,234300,1.7665,1.7668,1.7665,1.7668,4
GBPUSD,20060130,234400,1.7667,1.7668,1.7666,1.7666,4
GBPUSD,20060130,234500,1.7666,1.7666,1.7666,1.7666,4
GBPUSD,20060130,234600,1.7666,1.7666,1.7666,1.7666,4
GBPUSD,20060130,234700,1.7666,1.7666,1.7666,1.7666,4
GBPUSD,20060130,234800,1.7666,1.7668,1.7666,1.7667,4
GBPUSD,20060130,234900,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060130,235000,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060130,235100,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060130,235200,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060130,235300,1.7666,1.7668,1.7666,1.7668,4
GBPUSD,20060130,235400,1.7668,1.7668,1.7668,1.7668,4

GBPUSD,20060130,235500,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060130,235600,1.7668,1.7668,1.7668,1.7668,4
GBPUSD,20060130,235700,1.7669,1.7669,1.7668,1.7668,4
GBPUSD,20060130,235800,1.7668,1.7668,1.7667,1.7667,4
GBPUSD,20060130,235900,1.7667,1.7667,1.7667,1.7667,4
GBPUSD,20060131,000000,1.7667,1.7667,1.7665,1.7666,4
GBPUSD,20060131,000100,1.7665,1.7666,1.7665,1.7666,4
GBPUSD,20060131,000200,1.7665,1.7666,1.7665,1.7665,4
GBPUSD,20060131,000300,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060131,000400,1.7667,1.7667,1.7666,1.7667,4
GBPUSD,20060131,000500,1.7666,1.7667,1.7666,1.7666,4
GBPUSD,20060131,000600,1.7666,1.7666,1.7665,1.7666,4
GBPUSD,20060131,000700,1.7666,1.7666,1.7666,1.7666,4
GBPUSD,20060131,000800,1.7666,1.7666,1.7665,1.7665,4
GBPUSD,20060131,000900,1.7664,1.7665,1.7664,1.7665,4
GBPUSD,20060131,001000,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060131,001100,1.7665,1.7665,1.7665,1.7665,4
GBPUSD,20060131,001200,1.7666,1.7667,1.7666,1.7667,4
GBPUSD,20060131,001300,1.7667,1.7671,1.7667,1.7671,4
GBPUSD,20060131,001400,1.7670,1.7671,1.7670,1.7670,4
GBPUSD,20060131,001500,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060131,001600,1.7670,1.7670,1.7669,1.7670,4
GBPUSD,20060131,001700,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060131,001800,1.7670,1.7671,1.7670,1.7670,4
GBPUSD,20060131,001900,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060131,002000,1.7671,1.7672,1.7671,1.7672,4
GBPUSD,20060131,002100,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060131,002200,1.7672,1.7672,1.7671,1.7671,4
GBPUSD,20060131,002300,1.7672,1.7673,1.7672,1.7673,4
GBPUSD,20060131,002400,1.7673,1.7674,1.7673,1.7673,4
GBPUSD,20060131,002500,1.7673,1.7673,1.7673,1.7673,4
GBPUSD,20060131,002600,1.7673,1.7674,1.7673,1.7673,4
GBPUSD,20060131,002700,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060131,002800,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060131,002900,1.7674,1.7674,1.7673,1.7674,4
GBPUSD,20060131,003000,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060131,003100,1.7673,1.7674,1.7673,1.7674,4
GBPUSD,20060131,003200,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060131,003300,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060131,003400,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060131,003500,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060131,003600,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060131,003700,1.7676,1.7677,1.7676,1.7676,4
GBPUSD,20060131,003800,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060131,003900,1.7676,1.7677,1.7676,1.7677,4
GBPUSD,20060131,004000,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060131,004100,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060131,004200,1.7676,1.7678,1.7676,1.7678,4
GBPUSD,20060131,004300,1.7677,1.7678,1.7677,1.7677,4
GBPUSD,20060131,004400,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060131,004500,1.7677,1.7678,1.7677,1.7678,4
GBPUSD,20060131,004600,1.7677,1.7678,1.7677,1.7678,4
GBPUSD,20060131,004700,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060131,004800,1.7678,1.7678,1.7677,1.7677,4
GBPUSD,20060131,004900,1.7677,1.7678,1.7677,1.7678,4
GBPUSD,20060131,005000,1.7677,1.7677,1.7677,1.7677,4
GBPUSD,20060131,005100,1.7678,1.7679,1.7678,1.7678,4
GBPUSD,20060131,005200,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060131,005300,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060131,005400,1.7678,1.7680,1.7678,1.7680,4

GBPUSD,20060131,005500,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060131,005600,1.7680,1.7680,1.7676,1.7676,4
GBPUSD,20060131,005700,1.7675,1.7676,1.7675,1.7676,4
GBPUSD,20060131,005800,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060131,005900,1.7677,1.7677,1.7676,1.7676,4
GBPUSD,20060131,010000,1.7675,1.7675,1.7674,1.7674,4
GBPUSD,20060131,010100,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060131,010200,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060131,010300,1.7674,1.7675,1.7674,1.7675,4
GBPUSD,20060131,010400,1.7675,1.7675,1.7675,1.7675,4
GBPUSD,20060131,010500,1.7674,1.7675,1.7674,1.7674,4
GBPUSD,20060131,010600,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060131,010700,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060131,010800,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060131,010900,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060131,011000,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060131,011100,1.7673,1.7674,1.7673,1.7673,4
GBPUSD,20060131,011200,1.7672,1.7672,1.7671,1.7672,4
GBPUSD,20060131,011300,1.7672,1.7673,1.7672,1.7672,4
GBPUSD,20060131,011400,1.7672,1.7672,1.7672,1.7672,4
GBPUSD,20060131,011500,1.7673,1.7673,1.7672,1.7672,4
GBPUSD,20060131,011600,1.7673,1.7673,1.7672,1.7672,4
GBPUSD,20060131,011700,1.7673,1.7673,1.7672,1.7673,4
GBPUSD,20060131,011800,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060131,011900,1.7674,1.7674,1.7673,1.7673,4
GBPUSD,20060131,012000,1.7673,1.7674,1.7673,1.7674,4
GBPUSD,20060131,012100,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060131,012200,1.7674,1.7674,1.7673,1.7673,4
GBPUSD,20060131,012300,1.7673,1.7673,1.7673,1.7673,4
GBPUSD,20060131,012400,1.7673,1.7673,1.7673,1.7673,4
GBPUSD,20060131,012500,1.7673,1.7674,1.7673,1.7673,4
GBPUSD,20060131,012600,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060131,012700,1.7674,1.7674,1.7673,1.7674,4
GBPUSD,20060131,012800,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060131,012900,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060131,013000,1.7674,1.7675,1.7674,1.7674,4
GBPUSD,20060131,013100,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060131,013200,1.7674,1.7675,1.7674,1.7674,4
GBPUSD,20060131,013300,1.7674,1.7676,1.7674,1.7676,4
GBPUSD,20060131,013400,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060131,013500,1.7676,1.7676,1.7676,1.7676,4
GBPUSD,20060131,013600,1.7676,1.7678,1.7676,1.7678,4
GBPUSD,20060131,013700,1.7677,1.7677,1.7675,1.7675,4
GBPUSD,20060131,013800,1.7675,1.7676,1.7674,1.7674,4
GBPUSD,20060131,013900,1.7675,1.7676,1.7675,1.7675,4
GBPUSD,20060131,014000,1.7675,1.7675,1.7674,1.7675,4
GBPUSD,20060131,014100,1.7674,1.7674,1.7674,1.7674,4
GBPUSD,20060131,014200,1.7674,1.7674,1.7673,1.7674,4
GBPUSD,20060131,014300,1.7673,1.7673,1.7671,1.7671,4
GBPUSD,20060131,014400,1.7671,1.7671,1.7670,1.7671,4
GBPUSD,20060131,014500,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060131,014600,1.7670,1.7670,1.7670,1.7670,4
GBPUSD,20060131,014700,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060131,014800,1.7670,1.7671,1.7670,1.7670,4
GBPUSD,20060131,014900,1.7670,1.7671,1.7670,1.7671,4
GBPUSD,20060131,015000,1.7671,1.7671,1.7671,1.7671,4
GBPUSD,20060131,015100,1.7671,1.7672,1.7671,1.7672,4
GBPUSD,20060131,015200,1.7671,1.7674,1.7671,1.7674,4
GBPUSD,20060131,015300,1.7675,1.7679,1.7674,1.7678,4
GBPUSD,20060131,015400,1.7677,1.7678,1.7676,1.7678,4

GBPUSD,20060131,015500,1.7679,1.7682,1.7679,1.7681,4
GBPUSD,20060131,015600,1.7681,1.7681,1.7680,1.7680,4
GBPUSD,20060131,015700,1.7680,1.7680,1.7680,1.7680,4
GBPUSD,20060131,015800,1.7680,1.7680,1.7679,1.7679,4
GBPUSD,20060131,015900,1.7678,1.7680,1.7678,1.7680,4
GBPUSD,20060131,020000,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060131,020100,1.7679,1.7680,1.7679,1.7680,4
GBPUSD,20060131,020200,1.7681,1.7682,1.7681,1.7681,4
GBPUSD,20060131,020300,1.7681,1.7681,1.7681,1.7681,4
GBPUSD,20060131,020400,1.7681,1.7682,1.7681,1.7682,4
GBPUSD,20060131,020500,1.7683,1.7686,1.7683,1.7686,4
GBPUSD,20060131,020600,1.7686,1.7689,1.7686,1.7689,4
GBPUSD,20060131,020700,1.7688,1.7689,1.7688,1.7688,4
GBPUSD,20060131,020800,1.7687,1.7688,1.7687,1.7687,4
GBPUSD,20060131,020900,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060131,021000,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060131,021100,1.7689,1.7690,1.7689,1.7689,4
GBPUSD,20060131,021200,1.7689,1.7690,1.7689,1.7690,4
GBPUSD,20060131,021300,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060131,021400,1.7690,1.7691,1.7690,1.7690,4
GBPUSD,20060131,021500,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060131,021600,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060131,021700,1.7690,1.7691,1.7690,1.7690,4
GBPUSD,20060131,021800,1.7690,1.7691,1.7690,1.7691,4
GBPUSD,20060131,021900,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060131,022000,1.7691,1.7691,1.7690,1.7690,4
GBPUSD,20060131,022100,1.7689,1.7690,1.7689,1.7689,4
GBPUSD,20060131,022200,1.7689,1.7689,1.7687,1.7688,4
GBPUSD,20060131,022300,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060131,022400,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060131,022500,1.7688,1.7688,1.7687,1.7687,4
GBPUSD,20060131,022600,1.7688,1.7688,1.7687,1.7688,4
GBPUSD,20060131,022700,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060131,022800,1.7687,1.7688,1.7687,1.7687,4
GBPUSD,20060131,022900,1.7688,1.7688,1.7686,1.7687,4
GBPUSD,20060131,023000,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060131,023100,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060131,023200,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060131,023300,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060131,023400,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060131,023500,1.7688,1.7688,1.7687,1.7687,4
GBPUSD,20060131,023600,1.7688,1.7688,1.7687,1.7687,4
GBPUSD,20060131,023700,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060131,023800,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060131,023900,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060131,024000,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060131,024100,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060131,024200,1.7686,1.7688,1.7686,1.7687,4
GBPUSD,20060131,024300,1.7686,1.7687,1.7686,1.7686,4
GBPUSD,20060131,024400,1.7687,1.7688,1.7686,1.7686,4
GBPUSD,20060131,024500,1.7686,1.7687,1.7686,1.7686,4
GBPUSD,20060131,024600,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060131,024700,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060131,024800,1.7686,1.7686,1.7685,1.7685,4
GBPUSD,20060131,024900,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,025000,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,025100,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,025200,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,025300,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,025400,1.7685,1.7685,1.7685,1.7685,4

GBPUSD,20060131,025500,1.7685,1.7685,1.7684,1.7685,4
GBPUSD,20060131,025600,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,025700,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,025800,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,025900,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,030000,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,030100,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,030200,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,030300,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,030400,1.7685,1.7685,1.7684,1.7685,4
GBPUSD,20060131,030500,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,030600,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,030700,1.7685,1.7686,1.7685,1.7685,4
GBPUSD,20060131,030800,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,030900,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,031000,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,031100,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060131,031200,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060131,031300,1.7688,1.7688,1.7687,1.7688,4
GBPUSD,20060131,031400,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060131,031500,1.7688,1.7690,1.7688,1.7690,4
GBPUSD,20060131,031600,1.7691,1.7691,1.7690,1.7691,4
GBPUSD,20060131,031700,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060131,031800,1.7691,1.7692,1.7691,1.7692,4
GBPUSD,20060131,031900,1.7691,1.7692,1.7691,1.7692,4
GBPUSD,20060131,032000,1.7691,1.7694,1.7691,1.7694,4
GBPUSD,20060131,032100,1.7694,1.7694,1.7694,1.7694,4
GBPUSD,20060131,032200,1.7694,1.7695,1.7693,1.7695,4
GBPUSD,20060131,032300,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060131,032400,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060131,032500,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060131,032600,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060131,032700,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060131,032800,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060131,032900,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060131,033000,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060131,033100,1.7696,1.7696,1.7695,1.7696,4
GBPUSD,20060131,033200,1.7696,1.7696,1.7695,1.7695,4
GBPUSD,20060131,033300,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060131,033400,1.7695,1.7697,1.7695,1.7696,4
GBPUSD,20060131,033500,1.7695,1.7696,1.7691,1.7693,4
GBPUSD,20060131,033600,1.7694,1.7694,1.7693,1.7693,4
GBPUSD,20060131,033700,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060131,033800,1.7694,1.7694,1.7693,1.7694,4
GBPUSD,20060131,033900,1.7694,1.7695,1.7694,1.7695,4
GBPUSD,20060131,034000,1.7694,1.7695,1.7694,1.7695,4
GBPUSD,20060131,034100,1.7695,1.7697,1.7695,1.7695,4
GBPUSD,20060131,034200,1.7694,1.7696,1.7694,1.7695,4
GBPUSD,20060131,034300,1.7696,1.7697,1.7696,1.7696,4
GBPUSD,20060131,034400,1.7697,1.7697,1.7696,1.7696,4
GBPUSD,20060131,034500,1.7696,1.7697,1.7696,1.7697,4
GBPUSD,20060131,034600,1.7697,1.7697,1.7697,1.7697,4
GBPUSD,20060131,034700,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060131,034800,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060131,034900,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060131,035000,1.7696,1.7697,1.7696,1.7696,4
GBPUSD,20060131,035100,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060131,035200,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060131,035300,1.7696,1.7697,1.7696,1.7697,4
GBPUSD,20060131,035400,1.7697,1.7697,1.7696,1.7696,4

GBPUSD,20060131,035500,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060131,035600,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060131,035700,1.7695,1.7695,1.7693,1.7693,4
GBPUSD,20060131,035800,1.7694,1.7694,1.7693,1.7693,4
GBPUSD,20060131,035900,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060131,040000,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060131,040100,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060131,040200,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060131,040300,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060131,040400,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060131,040500,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060131,040600,1.7692,1.7692,1.7690,1.7692,4
GBPUSD,20060131,040700,1.7693,1.7694,1.7693,1.7694,4
GBPUSD,20060131,040800,1.7694,1.7696,1.7694,1.7695,4
GBPUSD,20060131,040900,1.7695,1.7696,1.7695,1.7696,4
GBPUSD,20060131,041000,1.7697,1.7698,1.7696,1.7696,4
GBPUSD,20060131,041100,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060131,041200,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060131,041300,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060131,041400,1.7696,1.7696,1.7695,1.7695,4
GBPUSD,20060131,041500,1.7695,1.7695,1.7694,1.7694,4
GBPUSD,20060131,041600,1.7693,1.7695,1.7693,1.7694,4
GBPUSD,20060131,041700,1.7695,1.7695,1.7693,1.7693,4
GBPUSD,20060131,041800,1.7694,1.7694,1.7693,1.7693,4
GBPUSD,20060131,041900,1.7694,1.7694,1.7693,1.7693,4
GBPUSD,20060131,042000,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060131,042100,1.7693,1.7694,1.7693,1.7693,4
GBPUSD,20060131,042200,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060131,042300,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060131,042400,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060131,042500,1.7693,1.7694,1.7693,1.7694,4
GBPUSD,20060131,042600,1.7694,1.7694,1.7694,1.7694,4
GBPUSD,20060131,042700,1.7694,1.7694,1.7694,1.7694,4
GBPUSD,20060131,042800,1.7694,1.7694,1.7693,1.7694,4
GBPUSD,20060131,042900,1.7695,1.7695,1.7694,1.7694,4
GBPUSD,20060131,043000,1.7694,1.7694,1.7694,1.7694,4
GBPUSD,20060131,043100,1.7694,1.7695,1.7694,1.7695,4
GBPUSD,20060131,043200,1.7695,1.7695,1.7694,1.7695,4
GBPUSD,20060131,043300,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060131,043400,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060131,043500,1.7695,1.7695,1.7694,1.7694,4
GBPUSD,20060131,043600,1.7695,1.7695,1.7695,1.7695,4
GBPUSD,20060131,043700,1.7695,1.7695,1.7694,1.7694,4
GBPUSD,20060131,043800,1.7694,1.7695,1.7694,1.7695,4
GBPUSD,20060131,043900,1.7695,1.7695,1.7693,1.7693,4
GBPUSD,20060131,044000,1.7692,1.7692,1.7691,1.7691,4
GBPUSD,20060131,044100,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060131,044200,1.7691,1.7691,1.7690,1.7691,4
GBPUSD,20060131,044300,1.7691,1.7691,1.7689,1.7689,4
GBPUSD,20060131,044400,1.7689,1.7689,1.7687,1.7688,4
GBPUSD,20060131,044500,1.7688,1.7689,1.7688,1.7689,4
GBPUSD,20060131,044600,1.7689,1.7689,1.7688,1.7688,4
GBPUSD,20060131,044700,1.7689,1.7689,1.7688,1.7688,4
GBPUSD,20060131,044800,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060131,044900,1.7688,1.7690,1.7688,1.7689,4
GBPUSD,20060131,045000,1.7690,1.7690,1.7688,1.7688,4
GBPUSD,20060131,045100,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060131,045200,1.7688,1.7688,1.7687,1.7687,4
GBPUSD,20060131,045300,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060131,045400,1.7686,1.7686,1.7686,1.7686,4

GBPUSD,20060131,045500,1.7686,1.7688,1.7686,1.7688,4
GBPUSD,20060131,045600,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060131,045700,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060131,045800,1.7689,1.7690,1.7689,1.7690,4
GBPUSD,20060131,045900,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060131,050000,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060131,050100,1.7690,1.7690,1.7689,1.7690,4
GBPUSD,20060131,050200,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060131,050300,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060131,050400,1.7689,1.7689,1.7687,1.7687,4
GBPUSD,20060131,050500,1.7686,1.7686,1.7685,1.7685,4
GBPUSD,20060131,050600,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,050700,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060131,050800,1.7686,1.7686,1.7685,1.7686,4
GBPUSD,20060131,050900,1.7686,1.7686,1.7684,1.7684,4
GBPUSD,20060131,051000,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060131,051100,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060131,051200,1.7683,1.7684,1.7683,1.7684,4
GBPUSD,20060131,051300,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060131,051400,1.7684,1.7684,1.7683,1.7683,4
GBPUSD,20060131,051500,1.7683,1.7683,1.7683,1.7683,4
GBPUSD,20060131,051600,1.7682,1.7683,1.7682,1.7683,4
GBPUSD,20060131,051700,1.7684,1.7685,1.7684,1.7685,4
GBPUSD,20060131,051800,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,051900,1.7685,1.7685,1.7684,1.7684,4
GBPUSD,20060131,052000,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,052100,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,052200,1.7685,1.7685,1.7685,1.7685,4
GBPUSD,20060131,052300,1.7685,1.7686,1.7685,1.7685,4
GBPUSD,20060131,052400,1.7685,1.7686,1.7685,1.7685,4
GBPUSD,20060131,052500,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060131,052600,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060131,052700,1.7686,1.7686,1.7685,1.7686,4
GBPUSD,20060131,052800,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060131,052900,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060131,053000,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060131,053100,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060131,053200,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060131,053300,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060131,053400,1.7686,1.7686,1.7686,1.7686,4
GBPUSD,20060131,053500,1.7687,1.7687,1.7686,1.7687,4
GBPUSD,20060131,053600,1.7687,1.7688,1.7686,1.7688,4
GBPUSD,20060131,053700,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060131,053800,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060131,053900,1.7689,1.7690,1.7688,1.7690,4
GBPUSD,20060131,054000,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060131,054100,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060131,054200,1.7690,1.7690,1.7690,1.7690,4
GBPUSD,20060131,054300,1.7690,1.7690,1.7688,1.7688,4
GBPUSD,20060131,054400,1.7688,1.7689,1.7688,1.7689,4
GBPUSD,20060131,054500,1.7689,1.7690,1.7689,1.7689,4
GBPUSD,20060131,054600,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060131,054700,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060131,054800,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060131,054900,1.7689,1.7689,1.7689,1.7689,4
GBPUSD,20060131,055000,1.7689,1.7690,1.7689,1.7690,4
GBPUSD,20060131,055100,1.7690,1.7691,1.7690,1.7691,4
GBPUSD,20060131,055200,1.7691,1.7691,1.7691,1.7691,4
GBPUSD,20060131,055300,1.7691,1.7692,1.7691,1.7692,4
GBPUSD,20060131,055400,1.7692,1.7692,1.7692,1.7692,4

GBPUSD,20060131,055500,1.7692,1.7692,1.7692,1.7692,4
GBPUSD,20060131,055600,1.7692,1.7693,1.7692,1.7693,4
GBPUSD,20060131,055700,1.7693,1.7693,1.7692,1.7693,4
GBPUSD,20060131,055800,1.7692,1.7693,1.7692,1.7693,4
GBPUSD,20060131,055900,1.7692,1.7692,1.7692,1.7692,4
GBPUSD,20060131,060000,1.7693,1.7695,1.7692,1.7695,4
GBPUSD,20060131,060100,1.7696,1.7698,1.7696,1.7698,4
GBPUSD,20060131,060200,1.7699,1.7699,1.7698,1.7698,4
GBPUSD,20060131,060300,1.7697,1.7698,1.7697,1.7697,4
GBPUSD,20060131,060400,1.7697,1.7697,1.7697,1.7697,4
GBPUSD,20060131,060500,1.7697,1.7697,1.7696,1.7696,4
GBPUSD,20060131,060600,1.7697,1.7697,1.7696,1.7696,4
GBPUSD,20060131,060700,1.7696,1.7696,1.7691,1.7691,4
GBPUSD,20060131,060800,1.7690,1.7690,1.7688,1.7688,4
GBPUSD,20060131,060900,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060131,061000,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060131,061100,1.7688,1.7688,1.7686,1.7686,4
GBPUSD,20060131,061200,1.7685,1.7685,1.7682,1.7683,4
GBPUSD,20060131,061300,1.7684,1.7684,1.7681,1.7681,4
GBPUSD,20060131,061400,1.7681,1.7683,1.7681,1.7682,4
GBPUSD,20060131,061500,1.7681,1.7681,1.7679,1.7680,4
GBPUSD,20060131,061600,1.7681,1.7681,1.7679,1.7679,4
GBPUSD,20060131,061700,1.7679,1.7679,1.7679,1.7679,4
GBPUSD,20060131,061800,1.7678,1.7678,1.7676,1.7676,4
GBPUSD,20060131,061900,1.7676,1.7678,1.7676,1.7678,4
GBPUSD,20060131,062000,1.7678,1.7678,1.7678,1.7678,4
GBPUSD,20060131,062100,1.7679,1.7680,1.7679,1.7680,4
GBPUSD,20060131,062200,1.7680,1.7680,1.7679,1.7679,4
GBPUSD,20060131,062300,1.7680,1.7680,1.7679,1.7679,4
GBPUSD,20060131,062400,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060131,062500,1.7680,1.7680,1.7680,1.7680,4
GBPUSD,20060131,062600,1.7680,1.7680,1.7679,1.7679,4
GBPUSD,20060131,062700,1.7680,1.7681,1.7680,1.7681,4
GBPUSD,20060131,062800,1.7681,1.7686,1.7681,1.7686,4
GBPUSD,20060131,062900,1.7686,1.7687,1.7686,1.7686,4
GBPUSD,20060131,063000,1.7687,1.7689,1.7687,1.7688,4
GBPUSD,20060131,063100,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060131,063200,1.7688,1.7689,1.7688,1.7688,4
GBPUSD,20060131,063300,1.7689,1.7690,1.7689,1.7690,4
GBPUSD,20060131,063400,1.7689,1.7690,1.7689,1.7690,4
GBPUSD,20060131,063500,1.7689,1.7689,1.7686,1.7687,4
GBPUSD,20060131,063600,1.7687,1.7687,1.7686,1.7686,4
GBPUSD,20060131,063700,1.7686,1.7686,1.7685,1.7686,4
GBPUSD,20060131,063800,1.7686,1.7686,1.7685,1.7685,4
GBPUSD,20060131,063900,1.7685,1.7685,1.7684,1.7684,4
GBPUSD,20060131,064000,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060131,064100,1.7684,1.7684,1.7684,1.7684,4
GBPUSD,20060131,064200,1.7685,1.7685,1.7684,1.7685,4
GBPUSD,20060131,064300,1.7684,1.7685,1.7684,1.7685,4
GBPUSD,20060131,064400,1.7686,1.7689,1.7686,1.7689,4
GBPUSD,20060131,064500,1.7688,1.7688,1.7686,1.7686,4
GBPUSD,20060131,064600,1.7686,1.7688,1.7686,1.7688,4
GBPUSD,20060131,064700,1.7688,1.7688,1.7687,1.7687,4
GBPUSD,20060131,064800,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060131,064900,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060131,065000,1.7688,1.7688,1.7686,1.7687,4
GBPUSD,20060131,065100,1.7687,1.7687,1.7687,1.7687,4
GBPUSD,20060131,065200,1.7687,1.7688,1.7687,1.7688,4
GBPUSD,20060131,065300,1.7688,1.7688,1.7688,1.7688,4
GBPUSD,20060131,065400,1.7687,1.7687,1.7684,1.7684,4

GBPUSD,20060131,065500,1.7683,1.7683,1.7681,1.7681,4
GBPUSD,20060131,065600,1.7682,1.7683,1.7682,1.7682,4
GBPUSD,20060131,065700,1.7682,1.7682,1.7681,1.7682,4
GBPUSD,20060131,065800,1.7682,1.7684,1.7682,1.7684,4
GBPUSD,20060131,065900,1.7683,1.7685,1.7683,1.7685,4
GBPUSD,20060131,070000,1.7685,1.7685,1.7684,1.7684,4
GBPUSD,20060131,070100,1.7683,1.7691,1.7683,1.7691,4
GBPUSD,20060131,070200,1.7692,1.7700,1.7692,1.7700,4
GBPUSD,20060131,070300,1.7701,1.7701,1.7700,1.7700,4
GBPUSD,20060131,070400,1.7699,1.7699,1.7691,1.7691,4
GBPUSD,20060131,070500,1.7690,1.7690,1.7686,1.7687,4
GBPUSD,20060131,070600,1.7688,1.7690,1.7688,1.7690,4
GBPUSD,20060131,070700,1.7691,1.7692,1.7690,1.7692,4
GBPUSD,20060131,070800,1.7693,1.7693,1.7691,1.7692,4
GBPUSD,20060131,070900,1.7693,1.7693,1.7691,1.7691,4
GBPUSD,20060131,071000,1.7690,1.7691,1.7689,1.7691,4
GBPUSD,20060131,071100,1.7692,1.7695,1.7692,1.7694,4
GBPUSD,20060131,071200,1.7693,1.7696,1.7693,1.7695,4
GBPUSD,20060131,071300,1.7695,1.7695,1.7693,1.7693,4
GBPUSD,20060131,071400,1.7694,1.7694,1.7691,1.7691,4
GBPUSD,20060131,071500,1.7689,1.7690,1.7686,1.7686,4
GBPUSD,20060131,071600,1.7687,1.7690,1.7687,1.7689,4
GBPUSD,20060131,071700,1.7688,1.7688,1.7686,1.7686,4
GBPUSD,20060131,071800,1.7686,1.7688,1.7686,1.7688,4
GBPUSD,20060131,071900,1.7689,1.7689,1.7688,1.7688,4
GBPUSD,20060131,072000,1.7688,1.7690,1.7688,1.7690,4
GBPUSD,20060131,072100,1.7690,1.7691,1.7689,1.7691,4
GBPUSD,20060131,072200,1.7691,1.7692,1.7690,1.7692,4
GBPUSD,20060131,072300,1.7693,1.7695,1.7693,1.7695,4
GBPUSD,20060131,072400,1.7695,1.7699,1.7695,1.7699,4
GBPUSD,20060131,072500,1.7698,1.7700,1.7697,1.7698,4
GBPUSD,20060131,072600,1.7697,1.7697,1.7696,1.7697,4
GBPUSD,20060131,072700,1.7696,1.7696,1.7696,1.7696,4
GBPUSD,20060131,072800,1.7696,1.7696,1.7691,1.7692,4
GBPUSD,20060131,072900,1.7693,1.7694,1.7693,1.7693,4
GBPUSD,20060131,073000,1.7694,1.7695,1.7694,1.7695,4
GBPUSD,20060131,073100,1.7695,1.7695,1.7693,1.7694,4
GBPUSD,20060131,073200,1.7693,1.7694,1.7693,1.7693,4
GBPUSD,20060131,073300,1.7693,1.7693,1.7693,1.7693,4
GBPUSD,20060131,073400,1.7694,1.7695,1.7694,1.7694,4
GBPUSD,20060131,073500,1.7694,1.7694,1.7693,1.7694,4
GBPUSD,20060131,073600,1.7694,1.7695,1.7694,1.7695,4
GBPUSD,20060131,073700,1.7694,1.7694,1.7694,1.7694,4
GBPUSD,20060131,073800,1.7693,1.7695,1.7693,1.7695,4
GBPUSD,20060131,073900,1.7696,1.7697,1.7696,1.7697,4
GBPUSD,20060131,074000,1.7698,1.7703,1.7698,1.7703,4
GBPUSD,20060131,074100,1.7702,1.7704,1.7702,1.7704,4
GBPUSD,20060131,074200,1.7704,1.7705,1.7702,1.7702,4
GBPUSD,20060131,074300,1.7703,1.7703,1.7700,1.7700,4
GBPUSD,20060131,074400,1.7699,1.7699,1.7697,1.7699,4
GBPUSD,20060131,074500,1.7698,1.7699,1.7698,1.7699,4
GBPUSD,20060131,074600,1.7700,1.7700,1.7700,1.7700,4
GBPUSD,20060131,074700,1.7701,1.7707,1.7701,1.7707,4
GBPUSD,20060131,074800,1.7706,1.7706,1.7704,1.7704,4
GBPUSD,20060131,074900,1.7703,1.7704,1.7703,1.7704,4
GBPUSD,20060131,075000,1.7704,1.7705,1.7704,1.7704,4
GBPUSD,20060131,075100,1.7705,1.7706,1.7703,1.7703,4
GBPUSD,20060131,075200,1.7704,1.7711,1.7704,1.7711,4
GBPUSD,20060131,075300,1.7711,1.7711,1.7709,1.7710,4
GBPUSD,20060131,075400,1.7711,1.7712,1.7711,1.7711,4

GBPUSD,20060131,075500,1.7712,1.7720,1.7712,1.7718,4
GBPUSD,20060131,075600,1.7717,1.7717,1.7713,1.7713,4
GBPUSD,20060131,075700,1.7714,1.7715,1.7714,1.7715,4
GBPUSD,20060131,075800,1.7714,1.7714,1.7709,1.7710,4
GBPUSD,20060131,075900,1.7710,1.7712,1.7710,1.7712,4
GBPUSD,20060131,080000,1.7713,1.7714,1.7713,1.7714,4
GBPUSD,20060131,080100,1.7714,1.7715,1.7711,1.7711,4
GBPUSD,20060131,080200,1.7712,1.7714,1.7711,1.7714,4
GBPUSD,20060131,080300,1.7715,1.7720,1.7715,1.7720,4
GBPUSD,20060131,080400,1.7721,1.7726,1.7721,1.7726,4
GBPUSD,20060131,080500,1.7725,1.7725,1.7723,1.7723,4
GBPUSD,20060131,080600,1.7722,1.7724,1.7722,1.7723,4
GBPUSD,20060131,080700,1.7722,1.7722,1.7720,1.7720,4
GBPUSD,20060131,080800,1.7719,1.7721,1.7719,1.7721,4
GBPUSD,20060131,080900,1.7720,1.7720,1.7719,1.7720,4
GBPUSD,20060131,081000,1.7719,1.7719,1.7719,1.7719,4
GBPUSD,20060131,081100,1.7718,1.7724,1.7716,1.7724,4
GBPUSD,20060131,081200,1.7723,1.7723,1.7719,1.7721,4
GBPUSD,20060131,081300,1.7720,1.7723,1.7720,1.7723,4
GBPUSD,20060131,081400,1.7726,1.7732,1.7726,1.7730,4
GBPUSD,20060131,081500,1.7731,1.7731,1.7725,1.7725,4
GBPUSD,20060131,081600,1.7726,1.7726,1.7723,1.7724,4
GBPUSD,20060131,081700,1.7723,1.7723,1.7723,1.7723,4
GBPUSD,20060131,081800,1.7722,1.7723,1.7722,1.7722,4
GBPUSD,20060131,081900,1.7721,1.7723,1.7721,1.7723,4
GBPUSD,20060131,082000,1.7724,1.7730,1.7724,1.7730,4
GBPUSD,20060131,082100,1.7732,1.7732,1.7729,1.7730,4
GBPUSD,20060131,082200,1.7729,1.7735,1.7729,1.7734,4
GBPUSD,20060131,082300,1.7732,1.7734,1.7732,1.7734,4
GBPUSD,20060131,082400,1.7733,1.7734,1.7731,1.7731,4
GBPUSD,20060131,082500,1.7730,1.7730,1.7729,1.7729,4
GBPUSD,20060131,082600,1.7728,1.7728,1.7725,1.7725,4
GBPUSD,20060131,082700,1.7726,1.7726,1.7721,1.7721,4
GBPUSD,20060131,082800,1.7722,1.7722,1.7719,1.7719,4
GBPUSD,20060131,082900,1.7718,1.7719,1.7718,1.7719,4
GBPUSD,20060131,083000,1.7718,1.7718,1.7715,1.7716,4
GBPUSD,20060131,083100,1.7715,1.7716,1.7715,1.7716,4
GBPUSD,20060131,083200,1.7716,1.7716,1.7716,1.7716,4
GBPUSD,20060131,083300,1.7716,1.7719,1.7716,1.7719,4
GBPUSD,20060131,083400,1.7720,1.7720,1.7717,1.7718,4
GBPUSD,20060131,083500,1.7717,1.7725,1.7717,1.7724,4
GBPUSD,20060131,083600,1.7723,1.7725,1.7722,1.7722,4
GBPUSD,20060131,083700,1.7721,1.7721,1.7718,1.7718,4
GBPUSD,20060131,083800,1.7717,1.7718,1.7715,1.7715,4
GBPUSD,20060131,083900,1.7714,1.7715,1.7711,1.7712,4
GBPUSD,20060131,084000,1.7713,1.7714,1.7712,1.7714,4
GBPUSD,20060131,084100,1.7715,1.7715,1.7713,1.7714,4
GBPUSD,20060131,084200,1.7713,1.7714,1.7712,1.7714,4
GBPUSD,20060131,084300,1.7715,1.7717,1.7715,1.7717,4
GBPUSD,20060131,084400,1.7716,1.7721,1.7716,1.7720,4
GBPUSD,20060131,084500,1.7719,1.7719,1.7718,1.7718,4
GBPUSD,20060131,084600,1.7717,1.7717,1.7716,1.7716,4
GBPUSD,20060131,084700,1.7715,1.7715,1.7713,1.7713,4
GBPUSD,20060131,084800,1.7712,1.7713,1.7711,1.7712,4
GBPUSD,20060131,084900,1.7711,1.7711,1.7710,1.7710,4
GBPUSD,20060131,085000,1.7709,1.7710,1.7708,1.7710,4
GBPUSD,20060131,085100,1.7711,1.7711,1.7710,1.7710,4
GBPUSD,20060131,085200,1.7710,1.7711,1.7710,1.7710,4
GBPUSD,20060131,085300,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060131,085400,1.7711,1.7712,1.7711,1.7712,4

GBPUSD,20060131,085500,1.7711,1.7711,1.7709,1.7709,4
GBPUSD,20060131,085600,1.7709,1.7710,1.7709,1.7710,4
GBPUSD,20060131,085700,1.7710,1.7712,1.7710,1.7711,4
GBPUSD,20060131,085800,1.7712,1.7713,1.7712,1.7712,4
GBPUSD,20060131,085900,1.7713,1.7714,1.7712,1.7712,4
GBPUSD,20060131,090000,1.7713,1.7714,1.7713,1.7714,4
GBPUSD,20060131,090100,1.7715,1.7717,1.7715,1.7716,4
GBPUSD,20060131,090200,1.7716,1.7716,1.7714,1.7714,4
GBPUSD,20060131,090300,1.7715,1.7716,1.7715,1.7716,4
GBPUSD,20060131,090400,1.7717,1.7719,1.7717,1.7719,4
GBPUSD,20060131,090500,1.7720,1.7720,1.7719,1.7719,4
GBPUSD,20060131,090600,1.7720,1.7721,1.7719,1.7721,4
GBPUSD,20060131,090700,1.7722,1.7722,1.7721,1.7721,4
GBPUSD,20060131,090800,1.7721,1.7722,1.7721,1.7722,4
GBPUSD,20060131,090900,1.7721,1.7722,1.7720,1.7721,4
GBPUSD,20060131,091000,1.7720,1.7721,1.7720,1.7721,4
GBPUSD,20060131,091100,1.7721,1.7722,1.7721,1.7721,4
GBPUSD,20060131,091200,1.7721,1.7722,1.7721,1.7722,4
GBPUSD,20060131,091300,1.7722,1.7723,1.7722,1.7722,4
GBPUSD,20060131,091400,1.7722,1.7722,1.7722,1.7722,4
GBPUSD,20060131,091500,1.7723,1.7728,1.7723,1.7727,4
GBPUSD,20060131,091600,1.7728,1.7730,1.7728,1.7730,4
GBPUSD,20060131,091700,1.7728,1.7728,1.7724,1.7724,4
GBPUSD,20060131,091800,1.7723,1.7723,1.7721,1.7721,4
GBPUSD,20060131,091900,1.7722,1.7723,1.7722,1.7723,4
GBPUSD,20060131,092000,1.7724,1.7725,1.7724,1.7725,4
GBPUSD,20060131,092100,1.7724,1.7726,1.7724,1.7726,4
GBPUSD,20060131,092200,1.7725,1.7725,1.7723,1.7723,4
GBPUSD,20060131,092300,1.7724,1.7724,1.7724,1.7724,4
GBPUSD,20060131,092400,1.7723,1.7724,1.7723,1.7723,4
GBPUSD,20060131,092500,1.7723,1.7725,1.7723,1.7725,4
GBPUSD,20060131,092600,1.7725,1.7725,1.7724,1.7725,4
GBPUSD,20060131,092700,1.7726,1.7727,1.7725,1.7725,4
GBPUSD,20060131,092800,1.7725,1.7725,1.7724,1.7724,4
GBPUSD,20060131,092900,1.7725,1.7726,1.7725,1.7725,4
GBPUSD,20060131,093000,1.7725,1.7727,1.7724,1.7727,4
GBPUSD,20060131,093100,1.7726,1.7728,1.7726,1.7727,4
GBPUSD,20060131,093200,1.7726,1.7731,1.7726,1.7731,4
GBPUSD,20060131,093300,1.7732,1.7733,1.7731,1.7733,4
GBPUSD,20060131,093400,1.7732,1.7733,1.7731,1.7731,4
GBPUSD,20060131,093500,1.7732,1.7734,1.7732,1.7733,4
GBPUSD,20060131,093600,1.7734,1.7735,1.7733,1.7735,4
GBPUSD,20060131,093700,1.7735,1.7736,1.7733,1.7736,4
GBPUSD,20060131,093800,1.7737,1.7738,1.7737,1.7738,4
GBPUSD,20060131,093900,1.7739,1.7739,1.7737,1.7737,4
GBPUSD,20060131,094000,1.7737,1.7737,1.7736,1.7736,4
GBPUSD,20060131,094100,1.7736,1.7737,1.7735,1.7737,4
GBPUSD,20060131,094200,1.7737,1.7738,1.7736,1.7738,4
GBPUSD,20060131,094300,1.7737,1.7737,1.7736,1.7737,4
GBPUSD,20060131,094400,1.7736,1.7738,1.7736,1.7738,4
GBPUSD,20060131,094500,1.7737,1.7737,1.7737,1.7737,4
GBPUSD,20060131,094600,1.7736,1.7738,1.7736,1.7738,4
GBPUSD,20060131,094700,1.7738,1.7738,1.7736,1.7736,4
GBPUSD,20060131,094800,1.7736,1.7736,1.7735,1.7735,4
GBPUSD,20060131,094900,1.7735,1.7736,1.7735,1.7735,4
GBPUSD,20060131,095000,1.7736,1.7736,1.7735,1.7736,4
GBPUSD,20060131,095100,1.7736,1.7737,1.7736,1.7736,4
GBPUSD,20060131,095200,1.7735,1.7737,1.7735,1.7737,4
GBPUSD,20060131,095300,1.7736,1.7741,1.7736,1.7741,4
GBPUSD,20060131,095400,1.7742,1.7742,1.7739,1.7739,4

GBPUSD,20060131,095500,1.7738,1.7739,1.7738,1.7739,4
GBPUSD,20060131,095600,1.7739,1.7739,1.7738,1.7738,4
GBPUSD,20060131,095700,1.7737,1.7737,1.7737,1.7737,4
GBPUSD,20060131,095800,1.7737,1.7737,1.7735,1.7735,4
GBPUSD,20060131,095900,1.7735,1.7735,1.7734,1.7734,4
GBPUSD,20060131,100000,1.7733,1.7733,1.7732,1.7733,4
GBPUSD,20060131,100100,1.7732,1.7733,1.7732,1.7733,4
GBPUSD,20060131,100200,1.7733,1.7733,1.7731,1.7731,4
GBPUSD,20060131,100300,1.7731,1.7731,1.7731,1.7731,4
GBPUSD,20060131,100400,1.7732,1.7733,1.7732,1.7733,4
GBPUSD,20060131,100500,1.7732,1.7733,1.7732,1.7732,4
GBPUSD,20060131,100600,1.7731,1.7731,1.7730,1.7731,4
GBPUSD,20060131,100700,1.7730,1.7731,1.7730,1.7730,4
GBPUSD,20060131,100800,1.7729,1.7729,1.7727,1.7729,4
GBPUSD,20060131,100900,1.7729,1.7730,1.7729,1.7730,4
GBPUSD,20060131,101000,1.7729,1.7730,1.7729,1.7730,4
GBPUSD,20060131,101100,1.7730,1.7730,1.7729,1.7730,4
GBPUSD,20060131,101200,1.7730,1.7732,1.7730,1.7732,4
GBPUSD,20060131,101300,1.7733,1.7733,1.7732,1.7733,4
GBPUSD,20060131,101400,1.7734,1.7735,1.7734,1.7734,4
GBPUSD,20060131,101500,1.7735,1.7735,1.7735,1.7735,4
GBPUSD,20060131,101600,1.7735,1.7736,1.7735,1.7736,4
GBPUSD,20060131,101700,1.7735,1.7736,1.7735,1.7735,4
GBPUSD,20060131,101800,1.7734,1.7734,1.7733,1.7733,4
GBPUSD,20060131,101900,1.7734,1.7734,1.7732,1.7732,4
GBPUSD,20060131,102000,1.7731,1.7731,1.7728,1.7728,4
GBPUSD,20060131,102100,1.7729,1.7729,1.7727,1.7727,4
GBPUSD,20060131,102200,1.7726,1.7727,1.7725,1.7727,4
GBPUSD,20060131,102300,1.7727,1.7728,1.7727,1.7727,4
GBPUSD,20060131,102400,1.7728,1.7729,1.7728,1.7729,4
GBPUSD,20060131,102500,1.7730,1.7730,1.7730,1.7730,4
GBPUSD,20060131,102600,1.7730,1.7730,1.7728,1.7728,4
GBPUSD,20060131,102700,1.7728,1.7730,1.7728,1.7730,4
GBPUSD,20060131,102800,1.7731,1.7736,1.7731,1.7736,4
GBPUSD,20060131,102900,1.7737,1.7738,1.7737,1.7737,4
GBPUSD,20060131,103000,1.7738,1.7742,1.7738,1.7742,4
GBPUSD,20060131,103100,1.7743,1.7748,1.7743,1.7746,4
GBPUSD,20060131,103200,1.7745,1.7745,1.7741,1.7741,4
GBPUSD,20060131,103300,1.7740,1.7740,1.7734,1.7734,4
GBPUSD,20060131,103400,1.7735,1.7735,1.7734,1.7734,4
GBPUSD,20060131,103500,1.7734,1.7736,1.7732,1.7732,4
GBPUSD,20060131,103600,1.7731,1.7731,1.7728,1.7728,4
GBPUSD,20060131,103700,1.7728,1.7728,1.7726,1.7727,4
GBPUSD,20060131,103800,1.7727,1.7729,1.7727,1.7729,4
GBPUSD,20060131,103900,1.7730,1.7730,1.7728,1.7729,4
GBPUSD,20060131,104000,1.7730,1.7730,1.7729,1.7729,4
GBPUSD,20060131,104100,1.7729,1.7733,1.7729,1.7733,4
GBPUSD,20060131,104200,1.7734,1.7735,1.7734,1.7734,4
GBPUSD,20060131,104300,1.7734,1.7734,1.7732,1.7732,4
GBPUSD,20060131,104400,1.7731,1.7731,1.7729,1.7730,4
GBPUSD,20060131,104500,1.7729,1.7729,1.7723,1.7723,4
GBPUSD,20060131,104600,1.7722,1.7723,1.7722,1.7723,4
GBPUSD,20060131,104700,1.7723,1.7723,1.7722,1.7722,4
GBPUSD,20060131,104800,1.7721,1.7721,1.7720,1.7721,4
GBPUSD,20060131,104900,1.7720,1.7720,1.7716,1.7718,4
GBPUSD,20060131,105000,1.7719,1.7720,1.7719,1.7720,4
GBPUSD,20060131,105100,1.7720,1.7720,1.7719,1.7720,4
GBPUSD,20060131,105200,1.7721,1.7721,1.7720,1.7721,4
GBPUSD,20060131,105300,1.7720,1.7720,1.7720,1.7720,4
GBPUSD,20060131,105400,1.7720,1.7720,1.7719,1.7719,4

GBPUSD,20060131,105500,1.7720,1.7720,1.7717,1.7717,4
GBPUSD,20060131,105600,1.7716,1.7716,1.7714,1.7714,4
GBPUSD,20060131,105700,1.7715,1.7717,1.7715,1.7717,4
GBPUSD,20060131,105800,1.7718,1.7720,1.7718,1.7719,4
GBPUSD,20060131,105900,1.7720,1.7720,1.7718,1.7718,4
GBPUSD,20060131,110000,1.7718,1.7718,1.7715,1.7716,4
GBPUSD,20060131,110100,1.7715,1.7715,1.7709,1.7710,4
GBPUSD,20060131,110200,1.7709,1.7714,1.7709,1.7714,4
GBPUSD,20060131,110300,1.7714,1.7716,1.7714,1.7716,4
GBPUSD,20060131,110400,1.7715,1.7716,1.7715,1.7716,4
GBPUSD,20060131,110500,1.7716,1.7720,1.7716,1.7720,4
GBPUSD,20060131,110600,1.7721,1.7723,1.7720,1.7720,4
GBPUSD,20060131,110700,1.7719,1.7719,1.7715,1.7716,4
GBPUSD,20060131,110800,1.7717,1.7718,1.7716,1.7717,4
GBPUSD,20060131,110900,1.7717,1.7717,1.7716,1.7717,4
GBPUSD,20060131,111000,1.7716,1.7716,1.7716,1.7716,4
GBPUSD,20060131,111100,1.7717,1.7717,1.7716,1.7716,4
GBPUSD,20060131,111200,1.7716,1.7718,1.7716,1.7717,4
GBPUSD,20060131,111300,1.7718,1.7718,1.7716,1.7716,4
GBPUSD,20060131,111400,1.7717,1.7718,1.7717,1.7718,4
GBPUSD,20060131,111500,1.7717,1.7718,1.7717,1.7717,4
GBPUSD,20060131,111600,1.7716,1.7716,1.7716,1.7716,4
GBPUSD,20060131,111700,1.7716,1.7716,1.7715,1.7716,4
GBPUSD,20060131,111800,1.7715,1.7716,1.7715,1.7716,4
GBPUSD,20060131,111900,1.7715,1.7716,1.7715,1.7716,4
GBPUSD,20060131,112000,1.7715,1.7715,1.7715,1.7715,4
GBPUSD,20060131,112100,1.7715,1.7716,1.7715,1.7716,4
GBPUSD,20060131,112200,1.7715,1.7716,1.7713,1.7714,4
GBPUSD,20060131,112300,1.7713,1.7713,1.7713,1.7713,4
GBPUSD,20060131,112400,1.7713,1.7714,1.7712,1.7713,4
GBPUSD,20060131,112500,1.7713,1.7714,1.7713,1.7714,4
GBPUSD,20060131,112600,1.7714,1.7714,1.7713,1.7713,4
GBPUSD,20060131,112700,1.7713,1.7714,1.7713,1.7713,4
GBPUSD,20060131,112800,1.7714,1.7714,1.7712,1.7713,4
GBPUSD,20060131,112900,1.7714,1.7715,1.7714,1.7715,4
GBPUSD,20060131,113000,1.7715,1.7715,1.7714,1.7714,4
GBPUSD,20060131,113100,1.7714,1.7715,1.7714,1.7714,4
GBPUSD,20060131,113200,1.7715,1.7715,1.7714,1.7715,4
GBPUSD,20060131,113300,1.7715,1.7715,1.7714,1.7714,4
GBPUSD,20060131,113400,1.7714,1.7714,1.7713,1.7713,4
GBPUSD,20060131,113500,1.7713,1.7714,1.7713,1.7714,4
GBPUSD,20060131,113600,1.7715,1.7716,1.7714,1.7716,4
GBPUSD,20060131,113700,1.7716,1.7717,1.7716,1.7716,4
GBPUSD,20060131,113800,1.7717,1.7717,1.7716,1.7716,4
GBPUSD,20060131,113900,1.7716,1.7716,1.7716,1.7716,4
GBPUSD,20060131,114000,1.7715,1.7717,1.7715,1.7717,4
GBPUSD,20060131,114100,1.7716,1.7718,1.7716,1.7718,4
GBPUSD,20060131,114200,1.7718,1.7718,1.7717,1.7717,4
GBPUSD,20060131,114300,1.7718,1.7719,1.7718,1.7718,4
GBPUSD,20060131,114400,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060131,114500,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060131,114600,1.7719,1.7719,1.7718,1.7718,4
GBPUSD,20060131,114700,1.7718,1.7718,1.7717,1.7717,4
GBPUSD,20060131,114800,1.7717,1.7717,1.7716,1.7717,4
GBPUSD,20060131,114900,1.7718,1.7718,1.7717,1.7717,4
GBPUSD,20060131,115000,1.7716,1.7716,1.7715,1.7716,4
GBPUSD,20060131,115100,1.7716,1.7716,1.7716,1.7716,4
GBPUSD,20060131,115200,1.7715,1.7715,1.7713,1.7713,4
GBPUSD,20060131,115300,1.7713,1.7713,1.7713,1.7713,4
GBPUSD,20060131,115400,1.7713,1.7713,1.7711,1.7711,4

GBPUSD,20060131,115500,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060131,115600,1.7712,1.7712,1.7706,1.7706,4
GBPUSD,20060131,115700,1.7707,1.7708,1.7707,1.7707,4
GBPUSD,20060131,115800,1.7707,1.7709,1.7706,1.7709,4
GBPUSD,20060131,115900,1.7710,1.7710,1.7709,1.7709,4
GBPUSD,20060131,120000,1.7710,1.7711,1.7710,1.7710,4
GBPUSD,20060131,120100,1.7711,1.7713,1.7711,1.7713,4
GBPUSD,20060131,120200,1.7713,1.7713,1.7711,1.7712,4
GBPUSD,20060131,120300,1.7713,1.7715,1.7713,1.7715,4
GBPUSD,20060131,120400,1.7714,1.7715,1.7714,1.7715,4
GBPUSD,20060131,120500,1.7715,1.7716,1.7715,1.7716,4
GBPUSD,20060131,120600,1.7716,1.7716,1.7716,1.7716,4
GBPUSD,20060131,120700,1.7716,1.7720,1.7716,1.7720,4
GBPUSD,20060131,120800,1.7721,1.7722,1.7720,1.7721,4
GBPUSD,20060131,120900,1.7721,1.7721,1.7720,1.7720,4
GBPUSD,20060131,121000,1.7719,1.7719,1.7717,1.7719,4
GBPUSD,20060131,121100,1.7720,1.7720,1.7717,1.7718,4
GBPUSD,20060131,121200,1.7718,1.7724,1.7718,1.7724,4
GBPUSD,20060131,121300,1.7725,1.7725,1.7723,1.7723,4
GBPUSD,20060131,121400,1.7722,1.7722,1.7720,1.7720,4
GBPUSD,20060131,121500,1.7721,1.7723,1.7721,1.7723,4
GBPUSD,20060131,121600,1.7723,1.7723,1.7720,1.7720,4
GBPUSD,20060131,121700,1.7721,1.7722,1.7721,1.7721,4
GBPUSD,20060131,121800,1.7722,1.7723,1.7722,1.7723,4
GBPUSD,20060131,121900,1.7723,1.7724,1.7723,1.7724,4
GBPUSD,20060131,122000,1.7723,1.7724,1.7721,1.7722,4
GBPUSD,20060131,122100,1.7722,1.7723,1.7722,1.7722,4
GBPUSD,20060131,122200,1.7723,1.7723,1.7721,1.7722,4
GBPUSD,20060131,122300,1.7721,1.7721,1.7720,1.7721,4
GBPUSD,20060131,122400,1.7720,1.7720,1.7718,1.7719,4
GBPUSD,20060131,122500,1.7718,1.7718,1.7717,1.7717,4
GBPUSD,20060131,122600,1.7716,1.7716,1.7714,1.7714,4
GBPUSD,20060131,122700,1.7715,1.7715,1.7714,1.7715,4
GBPUSD,20060131,122800,1.7716,1.7716,1.7710,1.7710,4
GBPUSD,20060131,122900,1.7711,1.7712,1.7710,1.7712,4
GBPUSD,20060131,123000,1.7711,1.7713,1.7710,1.7710,4
GBPUSD,20060131,123100,1.7709,1.7709,1.7707,1.7709,4
GBPUSD,20060131,123200,1.7708,1.7711,1.7708,1.7711,4
GBPUSD,20060131,123300,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060131,123400,1.7709,1.7710,1.7707,1.7707,4
GBPUSD,20060131,123500,1.7706,1.7706,1.7704,1.7704,4
GBPUSD,20060131,123600,1.7705,1.7706,1.7704,1.7706,4
GBPUSD,20060131,123700,1.7705,1.7705,1.7702,1.7702,4
GBPUSD,20060131,123800,1.7700,1.7702,1.7700,1.7702,4
GBPUSD,20060131,123900,1.7702,1.7703,1.7702,1.7702,4
GBPUSD,20060131,124000,1.7702,1.7702,1.7701,1.7702,4
GBPUSD,20060131,124100,1.7701,1.7701,1.7700,1.7700,4
GBPUSD,20060131,124200,1.7701,1.7702,1.7701,1.7702,4
GBPUSD,20060131,124300,1.7701,1.7701,1.7700,1.7700,4
GBPUSD,20060131,124400,1.7699,1.7699,1.7697,1.7697,4
GBPUSD,20060131,124500,1.7696,1.7699,1.7696,1.7699,4
GBPUSD,20060131,124600,1.7699,1.7701,1.7699,1.7701,4
GBPUSD,20060131,124700,1.7702,1.7702,1.7701,1.7701,4
GBPUSD,20060131,124800,1.7702,1.7704,1.7702,1.7704,4
GBPUSD,20060131,124900,1.7703,1.7703,1.7701,1.7701,4
GBPUSD,20060131,125000,1.7702,1.7706,1.7702,1.7706,4
GBPUSD,20060131,125100,1.7706,1.7707,1.7705,1.7706,4
GBPUSD,20060131,125200,1.7705,1.7713,1.7704,1.7713,4
GBPUSD,20060131,125300,1.7714,1.7718,1.7714,1.7716,4
GBPUSD,20060131,125400,1.7716,1.7716,1.7715,1.7715,4

GBPUSD,20060131,125500,1.7714,1.7714,1.7712,1.7713,4
GBPUSD,20060131,125600,1.7714,1.7715,1.7714,1.7714,4
GBPUSD,20060131,125700,1.7713,1.7714,1.7713,1.7714,4
GBPUSD,20060131,125800,1.7714,1.7714,1.7714,1.7714,4
GBPUSD,20060131,125900,1.7715,1.7716,1.7715,1.7716,4
GBPUSD,20060131,130000,1.7715,1.7715,1.7713,1.7713,4
GBPUSD,20060131,130100,1.7712,1.7712,1.7701,1.7701,4
GBPUSD,20060131,130200,1.7700,1.7704,1.7698,1.7702,4
GBPUSD,20060131,130300,1.7703,1.7703,1.7702,1.7702,4
GBPUSD,20060131,130400,1.7703,1.7703,1.7702,1.7702,4
GBPUSD,20060131,130500,1.7701,1.7702,1.7700,1.7701,4
GBPUSD,20060131,130600,1.7701,1.7701,1.7700,1.7700,4
GBPUSD,20060131,130700,1.7701,1.7704,1.7700,1.7703,4
GBPUSD,20060131,130800,1.7702,1.7702,1.7702,1.7702,4
GBPUSD,20060131,130900,1.7704,1.7705,1.7704,1.7704,4
GBPUSD,20060131,131000,1.7703,1.7704,1.7703,1.7703,4
GBPUSD,20060131,131100,1.7703,1.7704,1.7703,1.7703,4
GBPUSD,20060131,131200,1.7703,1.7703,1.7700,1.7701,4
GBPUSD,20060131,131300,1.7702,1.7702,1.7701,1.7702,4
GBPUSD,20060131,131400,1.7701,1.7703,1.7701,1.7703,4
GBPUSD,20060131,131500,1.7704,1.7706,1.7703,1.7706,4
GBPUSD,20060131,131600,1.7707,1.7707,1.7706,1.7706,4
GBPUSD,20060131,131700,1.7705,1.7705,1.7704,1.7704,4
GBPUSD,20060131,131800,1.7704,1.7705,1.7704,1.7705,4
GBPUSD,20060131,131900,1.7704,1.7705,1.7704,1.7705,4
GBPUSD,20060131,132000,1.7704,1.7705,1.7702,1.7702,4
GBPUSD,20060131,132100,1.7702,1.7702,1.7702,1.7702,4
GBPUSD,20060131,132200,1.7701,1.7701,1.7693,1.7693,4
GBPUSD,20060131,132300,1.7693,1.7694,1.7689,1.7689,4
GBPUSD,20060131,132400,1.7690,1.7692,1.7690,1.7692,4
GBPUSD,20060131,132500,1.7693,1.7695,1.7693,1.7695,4
GBPUSD,20060131,132600,1.7696,1.7696,1.7695,1.7695,4
GBPUSD,20060131,132700,1.7693,1.7694,1.7693,1.7694,4
GBPUSD,20060131,132800,1.7693,1.7693,1.7692,1.7693,4
GBPUSD,20060131,132900,1.7693,1.7695,1.7693,1.7695,4
GBPUSD,20060131,133000,1.7694,1.7695,1.7694,1.7695,4
GBPUSD,20060131,133100,1.7696,1.7697,1.7696,1.7697,4
GBPUSD,20060131,133200,1.7696,1.7697,1.7695,1.7696,4
GBPUSD,20060131,133300,1.7695,1.7698,1.7695,1.7698,4
GBPUSD,20060131,133400,1.7699,1.7702,1.7698,1.7701,4
GBPUSD,20060131,133500,1.7702,1.7703,1.7702,1.7703,4
GBPUSD,20060131,133600,1.7703,1.7704,1.7703,1.7704,4
GBPUSD,20060131,133700,1.7704,1.7704,1.7702,1.7703,4
GBPUSD,20060131,133800,1.7703,1.7706,1.7703,1.7706,4
GBPUSD,20060131,133900,1.7706,1.7707,1.7705,1.7707,4
GBPUSD,20060131,134000,1.7706,1.7706,1.7704,1.7704,4
GBPUSD,20060131,134100,1.7705,1.7706,1.7705,1.7705,4
GBPUSD,20060131,134200,1.7704,1.7705,1.7704,1.7705,4
GBPUSD,20060131,134300,1.7705,1.7706,1.7704,1.7706,4
GBPUSD,20060131,134400,1.7707,1.7709,1.7707,1.7709,4
GBPUSD,20060131,134500,1.7710,1.7710,1.7709,1.7709,4
GBPUSD,20060131,134600,1.7709,1.7709,1.7709,1.7709,4
GBPUSD,20060131,134700,1.7710,1.7710,1.7709,1.7709,4
GBPUSD,20060131,134800,1.7710,1.7711,1.7707,1.7707,4
GBPUSD,20060131,134900,1.7706,1.7707,1.7705,1.7706,4
GBPUSD,20060131,135000,1.7705,1.7707,1.7705,1.7707,4
GBPUSD,20060131,135100,1.7707,1.7707,1.7706,1.7706,4
GBPUSD,20060131,135200,1.7706,1.7708,1.7706,1.7708,4
GBPUSD,20060131,135300,1.7709,1.7713,1.7709,1.7713,4
GBPUSD,20060131,135400,1.7713,1.7713,1.7712,1.7713,4

GBPUSD,20060131,135500,1.7714,1.7716,1.7714,1.7715,4
GBPUSD,20060131,135600,1.7716,1.7716,1.7715,1.7716,4
GBPUSD,20060131,135700,1.7717,1.7718,1.7717,1.7718,4
GBPUSD,20060131,135800,1.7717,1.7720,1.7717,1.7720,4
GBPUSD,20060131,135900,1.7720,1.7722,1.7720,1.7722,4
GBPUSD,20060131,140000,1.7723,1.7724,1.7722,1.7724,4
GBPUSD,20060131,140100,1.7725,1.7725,1.7717,1.7718,4
GBPUSD,20060131,140200,1.7719,1.7722,1.7719,1.7722,4
GBPUSD,20060131,140300,1.7721,1.7723,1.7721,1.7721,4
GBPUSD,20060131,140400,1.7722,1.7723,1.7722,1.7723,4
GBPUSD,20060131,140500,1.7724,1.7725,1.7720,1.7720,4
GBPUSD,20060131,140600,1.7721,1.7721,1.7719,1.7719,4
GBPUSD,20060131,140700,1.7718,1.7720,1.7718,1.7720,4
GBPUSD,20060131,140800,1.7721,1.7721,1.7718,1.7718,4
GBPUSD,20060131,140900,1.7719,1.7719,1.7718,1.7719,4
GBPUSD,20060131,141000,1.7720,1.7720,1.7718,1.7718,4
GBPUSD,20060131,141100,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060131,141200,1.7719,1.7720,1.7718,1.7718,4
GBPUSD,20060131,141300,1.7717,1.7718,1.7717,1.7718,4
GBPUSD,20060131,141400,1.7717,1.7718,1.7715,1.7718,4
GBPUSD,20060131,141500,1.7717,1.7718,1.7715,1.7715,4
GBPUSD,20060131,141600,1.7714,1.7715,1.7714,1.7714,4
GBPUSD,20060131,141700,1.7713,1.7715,1.7713,1.7715,4
GBPUSD,20060131,141800,1.7714,1.7715,1.7714,1.7714,4
GBPUSD,20060131,141900,1.7715,1.7715,1.7713,1.7713,4
GBPUSD,20060131,142000,1.7714,1.7714,1.7714,1.7714,4
GBPUSD,20060131,142100,1.7714,1.7715,1.7714,1.7714,4
GBPUSD,20060131,142200,1.7715,1.7715,1.7714,1.7715,4
GBPUSD,20060131,142300,1.7715,1.7716,1.7714,1.7716,4
GBPUSD,20060131,142400,1.7717,1.7720,1.7717,1.7720,4
GBPUSD,20060131,142500,1.7719,1.7719,1.7717,1.7717,4
GBPUSD,20060131,142600,1.7718,1.7718,1.7716,1.7717,4
GBPUSD,20060131,142700,1.7716,1.7716,1.7713,1.7713,4
GBPUSD,20060131,142800,1.7712,1.7714,1.7712,1.7714,4
GBPUSD,20060131,142900,1.7713,1.7714,1.7712,1.7714,4
GBPUSD,20060131,143000,1.7714,1.7715,1.7714,1.7715,4
GBPUSD,20060131,143100,1.7715,1.7715,1.7713,1.7713,4
GBPUSD,20060131,143200,1.7714,1.7714,1.7712,1.7713,4
GBPUSD,20060131,143300,1.7714,1.7714,1.7712,1.7713,4
GBPUSD,20060131,143400,1.7714,1.7714,1.7713,1.7714,4
GBPUSD,20060131,143500,1.7715,1.7716,1.7715,1.7715,4
GBPUSD,20060131,143600,1.7716,1.7720,1.7715,1.7720,4
GBPUSD,20060131,143700,1.7719,1.7719,1.7716,1.7716,4
GBPUSD,20060131,143800,1.7715,1.7719,1.7715,1.7718,4
GBPUSD,20060131,143900,1.7718,1.7718,1.7717,1.7717,4
GBPUSD,20060131,144000,1.7716,1.7716,1.7713,1.7714,4
GBPUSD,20060131,144100,1.7715,1.7715,1.7714,1.7714,4
GBPUSD,20060131,144200,1.7713,1.7714,1.7713,1.7714,4
GBPUSD,20060131,144300,1.7715,1.7715,1.7714,1.7714,4
GBPUSD,20060131,144400,1.7715,1.7715,1.7712,1.7712,4
GBPUSD,20060131,144500,1.7713,1.7716,1.7713,1.7716,4
GBPUSD,20060131,144600,1.7717,1.7719,1.7716,1.7719,4
GBPUSD,20060131,144700,1.7720,1.7723,1.7720,1.7722,4
GBPUSD,20060131,144800,1.7721,1.7725,1.7721,1.7725,4
GBPUSD,20060131,144900,1.7725,1.7725,1.7724,1.7724,4
GBPUSD,20060131,145000,1.7723,1.7723,1.7717,1.7717,4
GBPUSD,20060131,145100,1.7718,1.7719,1.7716,1.7716,4
GBPUSD,20060131,145200,1.7716,1.7718,1.7716,1.7718,4
GBPUSD,20060131,145300,1.7718,1.7721,1.7718,1.7721,4
GBPUSD,20060131,145400,1.7721,1.7721,1.7720,1.7720,4

GBPUSD,20060131,145500,1.7721,1.7724,1.7721,1.7724,4
GBPUSD,20060131,145600,1.7723,1.7723,1.7719,1.7719,4
GBPUSD,20060131,145700,1.7718,1.7719,1.7717,1.7717,4
GBPUSD,20060131,145800,1.7716,1.7718,1.7716,1.7718,4
GBPUSD,20060131,145900,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060131,150000,1.7717,1.7718,1.7716,1.7718,4
GBPUSD,20060131,150100,1.7717,1.7718,1.7715,1.7718,4
GBPUSD,20060131,150200,1.7718,1.7719,1.7717,1.7717,4
GBPUSD,20060131,150300,1.7716,1.7720,1.7716,1.7720,4
GBPUSD,20060131,150400,1.7721,1.7727,1.7721,1.7727,4
GBPUSD,20060131,150500,1.7728,1.7732,1.7728,1.7732,4
GBPUSD,20060131,150600,1.7732,1.7733,1.7725,1.7725,4
GBPUSD,20060131,150700,1.7724,1.7724,1.7723,1.7724,4
GBPUSD,20060131,150800,1.7723,1.7725,1.7723,1.7723,4
GBPUSD,20060131,150900,1.7722,1.7722,1.7721,1.7721,4
GBPUSD,20060131,151000,1.7720,1.7723,1.7720,1.7723,4
GBPUSD,20060131,151100,1.7723,1.7726,1.7723,1.7726,4
GBPUSD,20060131,151200,1.7727,1.7728,1.7726,1.7727,4
GBPUSD,20060131,151300,1.7728,1.7730,1.7728,1.7728,4
GBPUSD,20060131,151400,1.7728,1.7729,1.7728,1.7729,4
GBPUSD,20060131,151500,1.7728,1.7728,1.7728,1.7728,4
GBPUSD,20060131,151600,1.7727,1.7729,1.7727,1.7729,4
GBPUSD,20060131,151700,1.7730,1.7734,1.7730,1.7734,4
GBPUSD,20060131,151800,1.7733,1.7733,1.7730,1.7732,4
GBPUSD,20060131,151900,1.7733,1.7738,1.7733,1.7737,4
GBPUSD,20060131,152000,1.7736,1.7736,1.7735,1.7736,4
GBPUSD,20060131,152100,1.7735,1.7737,1.7735,1.7736,4
GBPUSD,20060131,152200,1.7736,1.7736,1.7734,1.7734,4
GBPUSD,20060131,152300,1.7733,1.7733,1.7732,1.7732,4
GBPUSD,20060131,152400,1.7731,1.7732,1.7730,1.7732,4
GBPUSD,20060131,152500,1.7733,1.7735,1.7732,1.7735,4
GBPUSD,20060131,152600,1.7736,1.7740,1.7736,1.7740,4
GBPUSD,20060131,152700,1.7739,1.7740,1.7739,1.7739,4
GBPUSD,20060131,152800,1.7740,1.7742,1.7739,1.7742,4
GBPUSD,20060131,152900,1.7743,1.7743,1.7738,1.7738,4
GBPUSD,20060131,153000,1.7737,1.7738,1.7737,1.7737,4
GBPUSD,20060131,153100,1.7738,1.7740,1.7738,1.7739,4
GBPUSD,20060131,153200,1.7739,1.7740,1.7739,1.7740,4
GBPUSD,20060131,153300,1.7741,1.7742,1.7741,1.7742,4
GBPUSD,20060131,153400,1.7743,1.7744,1.7743,1.7743,4
GBPUSD,20060131,153500,1.7743,1.7744,1.7743,1.7744,4
GBPUSD,20060131,153600,1.7745,1.7745,1.7744,1.7744,4
GBPUSD,20060131,153700,1.7743,1.7744,1.7743,1.7744,4
GBPUSD,20060131,153800,1.7745,1.7755,1.7745,1.7754,4
GBPUSD,20060131,153900,1.7753,1.7753,1.7748,1.7748,4
GBPUSD,20060131,154000,1.7747,1.7748,1.7746,1.7748,4
GBPUSD,20060131,154100,1.7749,1.7749,1.7748,1.7748,4
GBPUSD,20060131,154200,1.7747,1.7748,1.7746,1.7747,4
GBPUSD,20060131,154300,1.7746,1.7748,1.7746,1.7748,4
GBPUSD,20060131,154400,1.7749,1.7755,1.7749,1.7754,4
GBPUSD,20060131,154500,1.7753,1.7757,1.7753,1.7757,4
GBPUSD,20060131,154600,1.7758,1.7763,1.7758,1.7760,4
GBPUSD,20060131,154700,1.7759,1.7762,1.7759,1.7762,4
GBPUSD,20060131,154800,1.7763,1.7765,1.7762,1.7764,4
GBPUSD,20060131,154900,1.7763,1.7764,1.7762,1.7764,4
GBPUSD,20060131,155000,1.7765,1.7766,1.7765,1.7766,4
GBPUSD,20060131,155100,1.7765,1.7766,1.7765,1.7766,4
GBPUSD,20060131,155200,1.7765,1.7769,1.7765,1.7767,4
GBPUSD,20060131,155300,1.7768,1.7769,1.7766,1.7766,4
GBPUSD,20060131,155400,1.7765,1.7766,1.7763,1.7764,4

GBPUSD,20060131,155500,1.7765,1.7768,1.7765,1.7768,4
GBPUSD,20060131,155600,1.7769,1.7770,1.7769,1.7769,4
GBPUSD,20060131,155700,1.7770,1.7771,1.7770,1.7771,4
GBPUSD,20060131,155800,1.7772,1.7773,1.7772,1.7773,4
GBPUSD,20060131,155900,1.7774,1.7774,1.7770,1.7770,4
GBPUSD,20060131,160000,1.7769,1.7772,1.7767,1.7772,4
GBPUSD,20060131,160100,1.7771,1.7773,1.7770,1.7771,4
GBPUSD,20060131,160200,1.7770,1.7770,1.7766,1.7768,4
GBPUSD,20060131,160300,1.7767,1.7767,1.7763,1.7763,4
GBPUSD,20060131,160400,1.7763,1.7764,1.7763,1.7763,4
GBPUSD,20060131,160500,1.7762,1.7762,1.7761,1.7761,4
GBPUSD,20060131,160600,1.7760,1.7761,1.7759,1.7759,4
GBPUSD,20060131,160700,1.7759,1.7759,1.7755,1.7756,4
GBPUSD,20060131,160800,1.7757,1.7761,1.7757,1.7761,4
GBPUSD,20060131,160900,1.7762,1.7763,1.7761,1.7762,4
GBPUSD,20060131,161000,1.7763,1.7764,1.7763,1.7764,4
GBPUSD,20060131,161100,1.7764,1.7767,1.7764,1.7767,4
GBPUSD,20060131,161200,1.7768,1.7773,1.7768,1.7773,4
GBPUSD,20060131,161300,1.7772,1.7772,1.7766,1.7766,4
GBPUSD,20060131,161400,1.7765,1.7766,1.7765,1.7766,4
GBPUSD,20060131,161500,1.7767,1.7769,1.7766,1.7767,4
GBPUSD,20060131,161600,1.7768,1.7770,1.7767,1.7767,4
GBPUSD,20060131,161700,1.7767,1.7768,1.7767,1.7768,4
GBPUSD,20060131,161800,1.7767,1.7767,1.7767,1.7767,4
GBPUSD,20060131,161900,1.7767,1.7767,1.7766,1.7767,4
GBPUSD,20060131,162000,1.7767,1.7769,1.7767,1.7769,4
GBPUSD,20060131,162100,1.7768,1.7770,1.7768,1.7770,4
GBPUSD,20060131,162200,1.7770,1.7771,1.7769,1.7770,4
GBPUSD,20060131,162300,1.7771,1.7772,1.7765,1.7767,4
GBPUSD,20060131,162400,1.7765,1.7773,1.7764,1.7773,4
GBPUSD,20060131,162500,1.7774,1.7778,1.7774,1.7777,4
GBPUSD,20060131,162600,1.7778,1.7778,1.7775,1.7775,4
GBPUSD,20060131,162700,1.7775,1.7776,1.7774,1.7774,4
GBPUSD,20060131,162800,1.7775,1.7775,1.7772,1.7772,4
GBPUSD,20060131,162900,1.7773,1.7773,1.7770,1.7773,4
GBPUSD,20060131,163000,1.7774,1.7779,1.7774,1.7779,4
GBPUSD,20060131,163100,1.7780,1.7791,1.7780,1.7790,4
GBPUSD,20060131,163200,1.7789,1.7789,1.7784,1.7784,4
GBPUSD,20060131,163300,1.7782,1.7782,1.7781,1.7781,4
GBPUSD,20060131,163400,1.7781,1.7782,1.7781,1.7782,4
GBPUSD,20060131,163500,1.7782,1.7783,1.7782,1.7782,4
GBPUSD,20060131,163600,1.7781,1.7782,1.7781,1.7782,4
GBPUSD,20060131,163700,1.7781,1.7783,1.7781,1.7783,4
GBPUSD,20060131,163800,1.7784,1.7788,1.7784,1.7788,4
GBPUSD,20060131,163900,1.7789,1.7791,1.7789,1.7791,4
GBPUSD,20060131,164000,1.7792,1.7795,1.7792,1.7795,4
GBPUSD,20060131,164100,1.7796,1.7797,1.7795,1.7795,4
GBPUSD,20060131,164200,1.7794,1.7795,1.7793,1.7795,4
GBPUSD,20060131,164300,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060131,164400,1.7795,1.7795,1.7793,1.7793,4
GBPUSD,20060131,164500,1.7793,1.7794,1.7792,1.7792,4
GBPUSD,20060131,164600,1.7791,1.7792,1.7790,1.7791,4
GBPUSD,20060131,164700,1.7790,1.7790,1.7789,1.7789,4
GBPUSD,20060131,164800,1.7788,1.7789,1.7787,1.7789,4
GBPUSD,20060131,164900,1.7790,1.7794,1.7790,1.7793,4
GBPUSD,20060131,165000,1.7792,1.7794,1.7792,1.7792,4
GBPUSD,20060131,165100,1.7791,1.7794,1.7791,1.7794,4
GBPUSD,20060131,165200,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060131,165300,1.7796,1.7805,1.7795,1.7805,4
GBPUSD,20060131,165400,1.7804,1.7806,1.7804,1.7804,4

GBPUSD,20060131,165500,1.7805,1.7813,1.7804,1.7813,4
GBPUSD,20060131,165600,1.7812,1.7814,1.7811,1.7813,4
GBPUSD,20060131,165700,1.7812,1.7812,1.7810,1.7811,4
GBPUSD,20060131,165800,1.7812,1.7812,1.7808,1.7808,4
GBPUSD,20060131,165900,1.7807,1.7808,1.7806,1.7807,4
GBPUSD,20060131,170000,1.7808,1.7815,1.7807,1.7815,4
GBPUSD,20060131,170100,1.7814,1.7815,1.7812,1.7812,4
GBPUSD,20060131,170200,1.7813,1.7814,1.7812,1.7812,4
GBPUSD,20060131,170300,1.7813,1.7814,1.7813,1.7814,4
GBPUSD,20060131,170400,1.7814,1.7814,1.7813,1.7814,4
GBPUSD,20060131,170500,1.7813,1.7816,1.7813,1.7815,4
GBPUSD,20060131,170600,1.7816,1.7817,1.7816,1.7816,4
GBPUSD,20060131,170700,1.7817,1.7819,1.7817,1.7819,4
GBPUSD,20060131,170800,1.7818,1.7818,1.7818,1.7818,4
GBPUSD,20060131,170900,1.7817,1.7818,1.7817,1.7818,4
GBPUSD,20060131,171000,1.7817,1.7817,1.7815,1.7816,4
GBPUSD,20060131,171100,1.7817,1.7817,1.7816,1.7816,4
GBPUSD,20060131,171200,1.7817,1.7819,1.7816,1.7818,4
GBPUSD,20060131,171300,1.7819,1.7821,1.7818,1.7821,4
GBPUSD,20060131,171400,1.7822,1.7827,1.7822,1.7827,4
GBPUSD,20060131,171500,1.7828,1.7838,1.7828,1.7838,4
GBPUSD,20060131,171600,1.7839,1.7839,1.7836,1.7836,4
GBPUSD,20060131,171700,1.7836,1.7838,1.7836,1.7838,4
GBPUSD,20060131,171800,1.7839,1.7845,1.7839,1.7845,4
GBPUSD,20060131,171900,1.7846,1.7851,1.7846,1.7849,4
GBPUSD,20060131,172000,1.7850,1.7850,1.7844,1.7844,4
GBPUSD,20060131,172100,1.7844,1.7844,1.7841,1.7841,4
GBPUSD,20060131,172200,1.7842,1.7842,1.7841,1.7841,4
GBPUSD,20060131,172300,1.7840,1.7845,1.7840,1.7843,4
GBPUSD,20060131,172400,1.7842,1.7842,1.7839,1.7839,4
GBPUSD,20060131,172500,1.7838,1.7839,1.7838,1.7839,4
GBPUSD,20060131,172600,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060131,172700,1.7838,1.7839,1.7837,1.7838,4
GBPUSD,20060131,172800,1.7839,1.7839,1.7837,1.7838,4
GBPUSD,20060131,172900,1.7839,1.7845,1.7839,1.7845,4
GBPUSD,20060131,173000,1.7846,1.7847,1.7846,1.7846,4
GBPUSD,20060131,173100,1.7846,1.7851,1.7846,1.7849,4
GBPUSD,20060131,173200,1.7850,1.7851,1.7847,1.7847,4
GBPUSD,20060131,173300,1.7846,1.7846,1.7843,1.7844,4
GBPUSD,20060131,173400,1.7843,1.7847,1.7843,1.7846,4
GBPUSD,20060131,173500,1.7847,1.7851,1.7847,1.7851,4
GBPUSD,20060131,173600,1.7852,1.7854,1.7852,1.7852,4
GBPUSD,20060131,173700,1.7851,1.7851,1.7850,1.7851,4
GBPUSD,20060131,173800,1.7850,1.7854,1.7849,1.7854,4
GBPUSD,20060131,173900,1.7855,1.7855,1.7853,1.7853,4
GBPUSD,20060131,174000,1.7852,1.7854,1.7852,1.7853,4
GBPUSD,20060131,174100,1.7853,1.7853,1.7852,1.7853,4
GBPUSD,20060131,174200,1.7853,1.7856,1.7853,1.7854,4
GBPUSD,20060131,174300,1.7852,1.7853,1.7845,1.7845,4
GBPUSD,20060131,174400,1.7846,1.7846,1.7841,1.7841,4
GBPUSD,20060131,174500,1.7842,1.7843,1.7841,1.7843,4
GBPUSD,20060131,174600,1.7843,1.7844,1.7841,1.7841,4
GBPUSD,20060131,174700,1.7840,1.7840,1.7839,1.7839,4
GBPUSD,20060131,174800,1.7839,1.7840,1.7839,1.7839,4
GBPUSD,20060131,174900,1.7839,1.7839,1.7838,1.7838,4
GBPUSD,20060131,175000,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060131,175100,1.7840,1.7840,1.7839,1.7839,4
GBPUSD,20060131,175200,1.7840,1.7841,1.7837,1.7837,4
GBPUSD,20060131,175300,1.7836,1.7836,1.7833,1.7833,4
GBPUSD,20060131,175400,1.7832,1.7834,1.7832,1.7834,4

GBPUSD,20060131,175500,1.7834,1.7834,1.7832,1.7832,4
GBPUSD,20060131,175600,1.7833,1.7834,1.7832,1.7834,4
GBPUSD,20060131,175700,1.7833,1.7833,1.7832,1.7833,4
GBPUSD,20060131,175800,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060131,175900,1.7831,1.7831,1.7831,1.7831,4
GBPUSD,20060131,180000,1.7831,1.7831,1.7831,1.7831,4
GBPUSD,20060131,180100,1.7832,1.7834,1.7832,1.7834,4
GBPUSD,20060131,180200,1.7834,1.7834,1.7834,1.7834,4
GBPUSD,20060131,180300,1.7833,1.7834,1.7833,1.7834,4
GBPUSD,20060131,180400,1.7834,1.7834,1.7833,1.7834,4
GBPUSD,20060131,180500,1.7835,1.7835,1.7833,1.7833,4
GBPUSD,20060131,180600,1.7833,1.7834,1.7833,1.7834,4
GBPUSD,20060131,180700,1.7834,1.7835,1.7834,1.7834,4
GBPUSD,20060131,180800,1.7833,1.7834,1.7833,1.7834,4
GBPUSD,20060131,180900,1.7834,1.7836,1.7834,1.7835,4
GBPUSD,20060131,181000,1.7834,1.7837,1.7834,1.7836,4
GBPUSD,20060131,181100,1.7835,1.7836,1.7834,1.7836,4
GBPUSD,20060131,181200,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060131,181300,1.7834,1.7834,1.7834,1.7834,4
GBPUSD,20060131,181400,1.7833,1.7834,1.7832,1.7832,4
GBPUSD,20060131,181500,1.7831,1.7832,1.7831,1.7831,4
GBPUSD,20060131,181600,1.7830,1.7833,1.7830,1.7832,4
GBPUSD,20060131,181700,1.7833,1.7834,1.7832,1.7833,4
GBPUSD,20060131,181800,1.7833,1.7835,1.7833,1.7835,4
GBPUSD,20060131,181900,1.7835,1.7835,1.7835,1.7835,4
GBPUSD,20060131,182000,1.7835,1.7835,1.7834,1.7834,4
GBPUSD,20060131,182100,1.7834,1.7834,1.7832,1.7832,4
GBPUSD,20060131,182200,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060131,182300,1.7832,1.7832,1.7832,1.7832,4
GBPUSD,20060131,182400,1.7833,1.7833,1.7832,1.7832,4
GBPUSD,20060131,182500,1.7831,1.7832,1.7831,1.7831,4
GBPUSD,20060131,182600,1.7832,1.7834,1.7831,1.7834,4
GBPUSD,20060131,182700,1.7835,1.7835,1.7832,1.7835,4
GBPUSD,20060131,182800,1.7834,1.7835,1.7834,1.7835,4
GBPUSD,20060131,182900,1.7835,1.7835,1.7834,1.7834,4
GBPUSD,20060131,183000,1.7833,1.7834,1.7833,1.7833,4
GBPUSD,20060131,183100,1.7831,1.7832,1.7831,1.7831,4
GBPUSD,20060131,183200,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060131,183300,1.7830,1.7830,1.7830,1.7830,4
GBPUSD,20060131,183400,1.7830,1.7832,1.7830,1.7831,4
GBPUSD,20060131,183500,1.7831,1.7831,1.7830,1.7830,4
GBPUSD,20060131,183600,1.7830,1.7830,1.7829,1.7829,4
GBPUSD,20060131,183700,1.7830,1.7836,1.7830,1.7836,4
GBPUSD,20060131,183800,1.7837,1.7837,1.7833,1.7833,4
GBPUSD,20060131,183900,1.7833,1.7833,1.7832,1.7832,4
GBPUSD,20060131,184000,1.7832,1.7832,1.7831,1.7831,4
GBPUSD,20060131,184100,1.7832,1.7832,1.7828,1.7828,4
GBPUSD,20060131,184200,1.7827,1.7828,1.7826,1.7826,4
GBPUSD,20060131,184300,1.7825,1.7826,1.7823,1.7823,4
GBPUSD,20060131,184400,1.7823,1.7823,1.7821,1.7822,4
GBPUSD,20060131,184500,1.7823,1.7825,1.7823,1.7825,4
GBPUSD,20060131,184600,1.7824,1.7825,1.7821,1.7821,4
GBPUSD,20060131,184700,1.7820,1.7821,1.7819,1.7819,4
GBPUSD,20060131,184800,1.7821,1.7821,1.7820,1.7821,4
GBPUSD,20060131,184900,1.7821,1.7821,1.7819,1.7820,4
GBPUSD,20060131,185000,1.7821,1.7822,1.7821,1.7822,4
GBPUSD,20060131,185100,1.7822,1.7824,1.7822,1.7823,4
GBPUSD,20060131,185200,1.7824,1.7824,1.7822,1.7822,4
GBPUSD,20060131,185300,1.7823,1.7824,1.7823,1.7823,4
GBPUSD,20060131,185400,1.7824,1.7824,1.7822,1.7822,4

GBPUSD,20060131,185500,1.7822,1.7822,1.7821,1.7821,4
GBPUSD,20060131,185600,1.7822,1.7824,1.7822,1.7823,4
GBPUSD,20060131,185700,1.7824,1.7825,1.7823,1.7824,4
GBPUSD,20060131,185800,1.7825,1.7830,1.7825,1.7830,4
GBPUSD,20060131,185900,1.7831,1.7833,1.7831,1.7832,4
GBPUSD,20060131,190000,1.7833,1.7838,1.7833,1.7835,4
GBPUSD,20060131,190100,1.7834,1.7836,1.7834,1.7836,4
GBPUSD,20060131,190200,1.7837,1.7838,1.7837,1.7837,4
GBPUSD,20060131,190300,1.7837,1.7837,1.7836,1.7836,4
GBPUSD,20060131,190400,1.7837,1.7841,1.7837,1.7841,4
GBPUSD,20060131,190500,1.7841,1.7841,1.7840,1.7841,4
GBPUSD,20060131,190600,1.7839,1.7839,1.7839,1.7839,4
GBPUSD,20060131,190700,1.7839,1.7840,1.7837,1.7837,4
GBPUSD,20060131,190800,1.7835,1.7836,1.7832,1.7832,4
GBPUSD,20060131,190900,1.7833,1.7834,1.7833,1.7834,4
GBPUSD,20060131,191000,1.7835,1.7836,1.7834,1.7835,4
GBPUSD,20060131,191100,1.7835,1.7836,1.7835,1.7836,4
GBPUSD,20060131,191200,1.7837,1.7841,1.7837,1.7841,4
GBPUSD,20060131,191300,1.7840,1.7843,1.7839,1.7839,4
GBPUSD,20060131,191400,1.7838,1.7839,1.7836,1.7836,4
GBPUSD,20060131,191500,1.7837,1.7840,1.7828,1.7840,4
GBPUSD,20060131,191600,1.7842,1.7843,1.7821,1.7821,4
GBPUSD,20060131,191700,1.7822,1.7824,1.7820,1.7824,4
GBPUSD,20060131,191800,1.7825,1.7829,1.7825,1.7829,4
GBPUSD,20060131,191900,1.7830,1.7838,1.7830,1.7832,4
GBPUSD,20060131,192000,1.7831,1.7835,1.7828,1.7835,4
GBPUSD,20060131,192100,1.7834,1.7834,1.7824,1.7824,4
GBPUSD,20060131,192200,1.7823,1.7823,1.7820,1.7821,4
GBPUSD,20060131,192300,1.7820,1.7820,1.7801,1.7801,4
GBPUSD,20060131,192400,1.7802,1.7802,1.7801,1.7801,4
GBPUSD,20060131,192500,1.7802,1.7802,1.7790,1.7791,4
GBPUSD,20060131,192600,1.7790,1.7790,1.7786,1.7788,4
GBPUSD,20060131,192700,1.7789,1.7793,1.7789,1.7790,4
GBPUSD,20060131,192800,1.7789,1.7792,1.7787,1.7787,4
GBPUSD,20060131,192900,1.7786,1.7786,1.7771,1.7772,4
GBPUSD,20060131,193000,1.7773,1.7775,1.7768,1.7768,4
GBPUSD,20060131,193100,1.7767,1.7767,1.7760,1.7760,4
GBPUSD,20060131,193200,1.7759,1.7759,1.7755,1.7759,4
GBPUSD,20060131,193300,1.7760,1.7767,1.7759,1.7767,4
GBPUSD,20060131,193400,1.7768,1.7776,1.7768,1.7776,4
GBPUSD,20060131,193500,1.7777,1.7777,1.7771,1.7771,4
GBPUSD,20060131,193600,1.7770,1.7770,1.7767,1.7767,4
GBPUSD,20060131,193700,1.7768,1.7768,1.7764,1.7764,4
GBPUSD,20060131,193800,1.7765,1.7767,1.7765,1.7767,4
GBPUSD,20060131,193900,1.7766,1.7767,1.7765,1.7767,4
GBPUSD,20060131,194000,1.7767,1.7767,1.7766,1.7766,4
GBPUSD,20060131,194100,1.7765,1.7769,1.7765,1.7769,4
GBPUSD,20060131,194200,1.7768,1.7768,1.7760,1.7760,4
GBPUSD,20060131,194300,1.7759,1.7760,1.7758,1.7758,4
GBPUSD,20060131,194400,1.7759,1.7765,1.7759,1.7763,4
GBPUSD,20060131,194500,1.7764,1.7769,1.7764,1.7769,4
GBPUSD,20060131,194600,1.7770,1.7772,1.7770,1.7772,4
GBPUSD,20060131,194700,1.7771,1.7776,1.7770,1.7776,4
GBPUSD,20060131,194800,1.7777,1.7781,1.7777,1.7779,4
GBPUSD,20060131,194900,1.7778,1.7780,1.7778,1.7780,4
GBPUSD,20060131,195000,1.7781,1.7786,1.7781,1.7786,4
GBPUSD,20060131,195100,1.7786,1.7799,1.7786,1.7799,4
GBPUSD,20060131,195200,1.7798,1.7799,1.7792,1.7792,4
GBPUSD,20060131,195300,1.7791,1.7791,1.7787,1.7787,4
GBPUSD,20060131,195400,1.7788,1.7789,1.7788,1.7789,4

GBPUSD,20060131,195500,1.7789,1.7790,1.7789,1.7789,4
GBPUSD,20060131,195600,1.7790,1.7795,1.7790,1.7794,4
GBPUSD,20060131,195700,1.7793,1.7795,1.7793,1.7795,4
GBPUSD,20060131,195800,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060131,195900,1.7796,1.7799,1.7795,1.7799,4
GBPUSD,20060131,200000,1.7798,1.7799,1.7798,1.7798,4
GBPUSD,20060131,200100,1.7799,1.7809,1.7799,1.7809,4
GBPUSD,20060131,200200,1.7808,1.7808,1.7803,1.7803,4
GBPUSD,20060131,200300,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060131,200400,1.7802,1.7804,1.7802,1.7804,4
GBPUSD,20060131,200500,1.7803,1.7803,1.7800,1.7800,4
GBPUSD,20060131,200600,1.7799,1.7803,1.7799,1.7803,4
GBPUSD,20060131,200700,1.7804,1.7811,1.7804,1.7809,4
GBPUSD,20060131,200800,1.7810,1.7810,1.7806,1.7806,4
GBPUSD,20060131,200900,1.7805,1.7805,1.7804,1.7805,4
GBPUSD,20060131,201000,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060131,201100,1.7805,1.7807,1.7805,1.7807,4
GBPUSD,20060131,201200,1.7807,1.7810,1.7807,1.7810,4
GBPUSD,20060131,201300,1.7811,1.7812,1.7810,1.7812,4
GBPUSD,20060131,201400,1.7813,1.7814,1.7813,1.7813,4
GBPUSD,20060131,201500,1.7813,1.7814,1.7813,1.7814,4
GBPUSD,20060131,201600,1.7813,1.7813,1.7812,1.7812,4
GBPUSD,20060131,201700,1.7811,1.7811,1.7807,1.7807,4
GBPUSD,20060131,201800,1.7806,1.7806,1.7804,1.7804,4
GBPUSD,20060131,201900,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060131,202000,1.7804,1.7807,1.7804,1.7806,4
GBPUSD,20060131,202100,1.7807,1.7808,1.7807,1.7808,4
GBPUSD,20060131,202200,1.7808,1.7808,1.7802,1.7802,4
GBPUSD,20060131,202300,1.7801,1.7802,1.7800,1.7802,4
GBPUSD,20060131,202400,1.7803,1.7806,1.7803,1.7804,4
GBPUSD,20060131,202500,1.7803,1.7803,1.7801,1.7801,4
GBPUSD,20060131,202600,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060131,202700,1.7800,1.7800,1.7799,1.7799,4
GBPUSD,20060131,202800,1.7799,1.7799,1.7794,1.7794,4
GBPUSD,20060131,202900,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060131,203000,1.7795,1.7795,1.7793,1.7793,4
GBPUSD,20060131,203100,1.7793,1.7793,1.7792,1.7793,4
GBPUSD,20060131,203200,1.7793,1.7794,1.7793,1.7793,4
GBPUSD,20060131,203300,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060131,203400,1.7795,1.7795,1.7794,1.7795,4
GBPUSD,20060131,203500,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060131,203600,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060131,203700,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060131,203800,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060131,203900,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060131,204000,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060131,204100,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060131,204200,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060131,204300,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060131,204400,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060131,204500,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060131,204600,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060131,204700,1.7793,1.7793,1.7792,1.7793,4
GBPUSD,20060131,204800,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060131,204900,1.7792,1.7792,1.7788,1.7788,4
GBPUSD,20060131,205000,1.7789,1.7792,1.7789,1.7792,4
GBPUSD,20060131,205100,1.7791,1.7791,1.7791,1.7791,4
GBPUSD,20060131,205200,1.7791,1.7792,1.7788,1.7788,4
GBPUSD,20060131,205300,1.7789,1.7789,1.7788,1.7789,4
GBPUSD,20060131,205400,1.7789,1.7789,1.7788,1.7788,4

GBPUSD,20060131,205500,1.7787,1.7787,1.7785,1.7785,4
GBPUSD,20060131,205600,1.7786,1.7786,1.7784,1.7784,4
GBPUSD,20060131,205700,1.7783,1.7787,1.7783,1.7787,4
GBPUSD,20060131,205800,1.7788,1.7788,1.7787,1.7788,4
GBPUSD,20060131,205900,1.7788,1.7789,1.7788,1.7789,4
GBPUSD,20060131,210000,1.7788,1.7788,1.7786,1.7786,4
GBPUSD,20060131,210100,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060131,210200,1.7786,1.7787,1.7786,1.7786,4
GBPUSD,20060131,210300,1.7785,1.7785,1.7783,1.7783,4
GBPUSD,20060131,210400,1.7783,1.7783,1.7781,1.7781,4
GBPUSD,20060131,210500,1.7781,1.7781,1.7780,1.7780,4
GBPUSD,20060131,210600,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060131,210700,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060131,210800,1.7781,1.7781,1.7780,1.7781,4
GBPUSD,20060131,210900,1.7781,1.7783,1.7781,1.7783,4
GBPUSD,20060131,211000,1.7783,1.7785,1.7783,1.7785,4
GBPUSD,20060131,211100,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060131,211200,1.7786,1.7787,1.7786,1.7787,4
GBPUSD,20060131,211300,1.7786,1.7786,1.7785,1.7786,4
GBPUSD,20060131,211400,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060131,211500,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060131,211600,1.7786,1.7786,1.7785,1.7786,4
GBPUSD,20060131,211700,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060131,211800,1.7786,1.7786,1.7785,1.7786,4
GBPUSD,20060131,211900,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060131,212000,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060131,212100,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060131,212200,1.7785,1.7786,1.7785,1.7786,4
GBPUSD,20060131,212300,1.7786,1.7786,1.7785,1.7786,4
GBPUSD,20060131,212400,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060131,212500,1.7785,1.7785,1.7784,1.7784,4
GBPUSD,20060131,212600,1.7784,1.7784,1.7783,1.7783,4
GBPUSD,20060131,212700,1.7783,1.7783,1.7781,1.7781,4
GBPUSD,20060131,212800,1.7780,1.7781,1.7779,1.7780,4
GBPUSD,20060131,212900,1.7780,1.7780,1.7779,1.7779,4
GBPUSD,20060131,213000,1.7779,1.7779,1.7778,1.7779,4
GBPUSD,20060131,213100,1.7778,1.7779,1.7777,1.7777,4
GBPUSD,20060131,213200,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060131,213300,1.7777,1.7778,1.7777,1.7778,4
GBPUSD,20060131,213400,1.7778,1.7780,1.7778,1.7780,4
GBPUSD,20060131,213500,1.7781,1.7781,1.7779,1.7780,4
GBPUSD,20060131,213600,1.7779,1.7781,1.7779,1.7781,4
GBPUSD,20060131,213700,1.7781,1.7782,1.7781,1.7782,4
GBPUSD,20060131,213800,1.7782,1.7783,1.7782,1.7783,4
GBPUSD,20060131,213900,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060131,214000,1.7784,1.7784,1.7783,1.7784,4
GBPUSD,20060131,214100,1.7784,1.7784,1.7784,1.7784,4
GBPUSD,20060131,214200,1.7784,1.7785,1.7784,1.7785,4
GBPUSD,20060131,214300,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060131,214400,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060131,214500,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060131,214600,1.7785,1.7786,1.7785,1.7786,4
GBPUSD,20060131,214700,1.7785,1.7786,1.7785,1.7786,4
GBPUSD,20060131,214800,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060131,214900,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060131,215000,1.7785,1.7786,1.7785,1.7786,4
GBPUSD,20060131,215100,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060131,215200,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060131,215300,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060131,215400,1.7786,1.7786,1.7786,1.7786,4

GBPUSD,20060131,215500,1.7786,1.7787,1.7786,1.7787,4
GBPUSD,20060131,215600,1.7787,1.7787,1.7786,1.7786,4
GBPUSD,20060131,215700,1.7787,1.7789,1.7787,1.7789,4
GBPUSD,20060131,215800,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060131,215900,1.7790,1.7792,1.7789,1.7792,4
GBPUSD,20060131,220000,1.7792,1.7794,1.7792,1.7792,4
GBPUSD,20060131,220100,1.7791,1.7791,1.7790,1.7791,4
GBPUSD,20060131,220200,1.7791,1.7791,1.7791,1.7791,4
GBPUSD,20060131,220300,1.7791,1.7794,1.7791,1.7793,4
GBPUSD,20060131,220400,1.7792,1.7792,1.7791,1.7791,4
GBPUSD,20060131,220500,1.7792,1.7793,1.7792,1.7792,4
GBPUSD,20060131,220600,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060131,220700,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060131,220800,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060131,220900,1.7795,1.7795,1.7793,1.7793,4
GBPUSD,20060131,221000,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060131,221100,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060131,221200,1.7793,1.7794,1.7793,1.7793,4
GBPUSD,20060131,221300,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060131,221400,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060131,221500,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060131,221600,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060131,221700,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060131,221800,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060131,221900,1.7792,1.7793,1.7792,1.7792,4
GBPUSD,20060131,222000,1.7792,1.7793,1.7792,1.7792,4
GBPUSD,20060131,222100,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060131,222200,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060131,222300,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060131,222400,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060131,222500,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060131,222600,1.7791,1.7792,1.7791,1.7792,4
GBPUSD,20060131,222700,1.7791,1.7791,1.7790,1.7790,4
GBPUSD,20060131,222800,1.7790,1.7790,1.7789,1.7789,4
GBPUSD,20060131,222900,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060131,223000,1.7791,1.7791,1.7790,1.7790,4
GBPUSD,20060131,223100,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060131,223200,1.7789,1.7789,1.7789,1.7789,4
GBPUSD,20060131,223300,1.7789,1.7790,1.7789,1.7789,4
GBPUSD,20060131,223400,1.7789,1.7789,1.7789,1.7789,4
GBPUSD,20060131,223500,1.7789,1.7789,1.7789,1.7789,4
GBPUSD,20060131,223600,1.7789,1.7789,1.7788,1.7788,4
GBPUSD,20060131,223700,1.7788,1.7788,1.7787,1.7788,4
GBPUSD,20060131,223800,1.7787,1.7787,1.7781,1.7781,4
GBPUSD,20060131,223900,1.7780,1.7780,1.7779,1.7779,4
GBPUSD,20060131,224000,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,224100,1.7780,1.7781,1.7780,1.7781,4
GBPUSD,20060131,224200,1.7781,1.7781,1.7780,1.7780,4
GBPUSD,20060131,224300,1.7780,1.7780,1.7780,1.7780,4
GBPUSD,20060131,224400,1.7779,1.7780,1.7779,1.7780,4
GBPUSD,20060131,224500,1.7780,1.7780,1.7779,1.7779,4
GBPUSD,20060131,224600,1.7779,1.7781,1.7779,1.7781,4
GBPUSD,20060131,224700,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060131,224800,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060131,224900,1.7781,1.7784,1.7781,1.7784,4
GBPUSD,20060131,225000,1.7784,1.7784,1.7783,1.7783,4
GBPUSD,20060131,225100,1.7784,1.7786,1.7784,1.7786,4
GBPUSD,20060131,225200,1.7786,1.7788,1.7786,1.7788,4
GBPUSD,20060131,225300,1.7789,1.7790,1.7788,1.7788,4
GBPUSD,20060131,225400,1.7788,1.7789,1.7788,1.7788,4

GBPUSD,20060131,225500,1.7787,1.7789,1.7787,1.7788,4
GBPUSD,20060131,225600,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060131,225700,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060131,225800,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060131,225900,1.7787,1.7788,1.7787,1.7787,4
GBPUSD,20060131,230000,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060131,230100,1.7784,1.7784,1.7779,1.7779,4
GBPUSD,20060131,230200,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,230300,1.7780,1.7780,1.7779,1.7779,4
GBPUSD,20060131,230400,1.7780,1.7780,1.7779,1.7779,4
GBPUSD,20060131,230500,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,230600,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,230700,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,230800,1.7779,1.7779,1.7778,1.7778,4
GBPUSD,20060131,230900,1.7778,1.7779,1.7778,1.7779,4
GBPUSD,20060131,231000,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,231100,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,231200,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,231300,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,231400,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,231500,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,231600,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,231700,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,231800,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,231900,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,232000,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,232100,1.7779,1.7779,1.7778,1.7779,4
GBPUSD,20060131,232200,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,232300,1.7778,1.7779,1.7778,1.7779,4
GBPUSD,20060131,232400,1.7778,1.7779,1.7778,1.7779,4
GBPUSD,20060131,232500,1.7779,1.7779,1.7778,1.7778,4
GBPUSD,20060131,232600,1.7777,1.7778,1.7777,1.7778,4
GBPUSD,20060131,232700,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060131,232800,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060131,232900,1.7777,1.7778,1.7777,1.7778,4
GBPUSD,20060131,233000,1.7778,1.7778,1.7777,1.7778,4
GBPUSD,20060131,233100,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060131,233200,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060131,233300,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060131,233400,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060131,233500,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060131,233600,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060131,233700,1.7778,1.7779,1.7778,1.7779,4
GBPUSD,20060131,233800,1.7779,1.7779,1.7778,1.7778,4
GBPUSD,20060131,233900,1.7777,1.7778,1.7777,1.7778,4
GBPUSD,20060131,234000,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060131,234100,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060131,234200,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060131,234300,1.7778,1.7779,1.7778,1.7779,4
GBPUSD,20060131,234400,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,234500,1.7779,1.7779,1.7778,1.7779,4
GBPUSD,20060131,234600,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,234700,1.7779,1.7779,1.7778,1.7779,4
GBPUSD,20060131,234800,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,234900,1.7779,1.7779,1.7778,1.7779,4
GBPUSD,20060131,235000,1.7779,1.7779,1.7778,1.7779,4
GBPUSD,20060131,235100,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,235200,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,235300,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060131,235400,1.7779,1.7780,1.7779,1.7779,4

GBPUSD,20060131,235500,1.7780,1.7780,1.7779,1.7780,4
GBPUSD,20060131,235600,1.7780,1.7782,1.7780,1.7782,4
GBPUSD,20060131,235700,1.7782,1.7782,1.7781,1.7781,4
GBPUSD,20060131,235800,1.7781,1.7782,1.7781,1.7782,4
GBPUSD,20060131,235900,1.7782,1.7782,1.7782,1.7782,4
GBPUSD,20060201,000000,1.7782,1.7782,1.7782,1.7782,4
GBPUSD,20060201,000100,1.7782,1.7783,1.7782,1.7783,4
GBPUSD,20060201,000200,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,000300,1.7783,1.7783,1.7782,1.7782,4
GBPUSD,20060201,000400,1.7783,1.7783,1.7782,1.7783,4
GBPUSD,20060201,000500,1.7783,1.7783,1.7781,1.7781,4
GBPUSD,20060201,000600,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,000700,1.7781,1.7781,1.7780,1.7780,4
GBPUSD,20060201,000800,1.7779,1.7780,1.7779,1.7780,4
GBPUSD,20060201,000900,1.7780,1.7780,1.7780,1.7780,4
GBPUSD,20060201,001000,1.7779,1.7779,1.7776,1.7776,4
GBPUSD,20060201,001100,1.7776,1.7776,1.7774,1.7774,4
GBPUSD,20060201,001200,1.7775,1.7778,1.7775,1.7778,4
GBPUSD,20060201,001300,1.7778,1.7779,1.7778,1.7779,4
GBPUSD,20060201,001400,1.7780,1.7780,1.7780,1.7780,4
GBPUSD,20060201,001500,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060201,001600,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060201,001700,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060201,001800,1.7779,1.7780,1.7779,1.7779,4
GBPUSD,20060201,001900,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060201,002000,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060201,002100,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060201,002200,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060201,002300,1.7779,1.7779,1.7778,1.7778,4
GBPUSD,20060201,002400,1.7778,1.7778,1.7777,1.7778,4
GBPUSD,20060201,002500,1.7778,1.7778,1.7776,1.7776,4
GBPUSD,20060201,002600,1.7777,1.7778,1.7777,1.7778,4
GBPUSD,20060201,002700,1.7777,1.7778,1.7777,1.7778,4
GBPUSD,20060201,002800,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060201,002900,1.7778,1.7779,1.7778,1.7779,4
GBPUSD,20060201,003000,1.7778,1.7779,1.7778,1.7778,4
GBPUSD,20060201,003100,1.7778,1.7779,1.7778,1.7779,4
GBPUSD,20060201,003200,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060201,003300,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060201,003400,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060201,003500,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060201,003600,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060201,003700,1.7779,1.7779,1.7778,1.7778,4
GBPUSD,20060201,003800,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060201,003900,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060201,004000,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060201,004100,1.7779,1.7779,1.7778,1.7778,4
GBPUSD,20060201,004200,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060201,004300,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060201,004400,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060201,004500,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060201,004600,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060201,004700,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060201,004800,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060201,004900,1.7778,1.7778,1.7777,1.7777,4
GBPUSD,20060201,005000,1.7777,1.7778,1.7777,1.7778,4
GBPUSD,20060201,005100,1.7777,1.7777,1.7777,1.7777,4
GBPUSD,20060201,005200,1.7777,1.7778,1.7777,1.7778,4
GBPUSD,20060201,005300,1.7777,1.7777,1.7775,1.7775,4
GBPUSD,20060201,005400,1.7775,1.7775,1.7774,1.7774,4

GBPUSD,20060201,005500,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060201,005600,1.7775,1.7775,1.7774,1.7774,4
GBPUSD,20060201,005700,1.7774,1.7775,1.7774,1.7775,4
GBPUSD,20060201,005800,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060201,005900,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060201,010000,1.7776,1.7776,1.7775,1.7775,4
GBPUSD,20060201,010100,1.7774,1.7775,1.7774,1.7774,4
GBPUSD,20060201,010200,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060201,010300,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060201,010400,1.7774,1.7774,1.7772,1.7772,4
GBPUSD,20060201,010500,1.7773,1.7773,1.7772,1.7772,4
GBPUSD,20060201,010600,1.7771,1.7771,1.7770,1.7770,4
GBPUSD,20060201,010700,1.7769,1.7772,1.7769,1.7772,4
GBPUSD,20060201,010800,1.7772,1.7773,1.7771,1.7773,4
GBPUSD,20060201,010900,1.7773,1.7774,1.7773,1.7773,4
GBPUSD,20060201,011000,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060201,011100,1.7772,1.7772,1.7771,1.7772,4
GBPUSD,20060201,011200,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060201,011300,1.7772,1.7772,1.7771,1.7771,4
GBPUSD,20060201,011400,1.7771,1.7772,1.7771,1.7771,4
GBPUSD,20060201,011500,1.7770,1.7770,1.7769,1.7770,4
GBPUSD,20060201,011600,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060201,011700,1.7770,1.7771,1.7770,1.7771,4
GBPUSD,20060201,011800,1.7771,1.7771,1.7770,1.7770,4
GBPUSD,20060201,011900,1.7771,1.7771,1.7771,1.7771,4
GBPUSD,20060201,012000,1.7771,1.7771,1.7771,1.7771,4
GBPUSD,20060201,012100,1.7771,1.7771,1.7771,1.7771,4
GBPUSD,20060201,012200,1.7771,1.7772,1.7771,1.7771,4
GBPUSD,20060201,012300,1.7772,1.7773,1.7771,1.7773,4
GBPUSD,20060201,012400,1.7773,1.7773,1.7773,1.7773,4
GBPUSD,20060201,012500,1.7774,1.7774,1.7772,1.7772,4
GBPUSD,20060201,012600,1.7771,1.7771,1.7770,1.7770,4
GBPUSD,20060201,012700,1.7770,1.7771,1.7770,1.7771,4
GBPUSD,20060201,012800,1.7771,1.7771,1.7771,1.7771,4
GBPUSD,20060201,012900,1.7771,1.7771,1.7770,1.7770,4
GBPUSD,20060201,013000,1.7771,1.7771,1.7771,1.7771,4
GBPUSD,20060201,013100,1.7771,1.7772,1.7771,1.7772,4
GBPUSD,20060201,013200,1.7772,1.7772,1.7771,1.7771,4
GBPUSD,20060201,013300,1.7771,1.7774,1.7771,1.7773,4
GBPUSD,20060201,013400,1.7773,1.7773,1.7772,1.7772,4
GBPUSD,20060201,013500,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060201,013600,1.7772,1.7772,1.7771,1.7772,4
GBPUSD,20060201,013700,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060201,013800,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060201,013900,1.7771,1.7772,1.7771,1.7772,4
GBPUSD,20060201,014000,1.7772,1.7774,1.7772,1.7774,4
GBPUSD,20060201,014100,1.7773,1.7774,1.7773,1.7774,4
GBPUSD,20060201,014200,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060201,014300,1.7775,1.7777,1.7775,1.7777,4
GBPUSD,20060201,014400,1.7778,1.7779,1.7777,1.7779,4
GBPUSD,20060201,014500,1.7779,1.7779,1.7778,1.7779,4
GBPUSD,20060201,014600,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060201,014700,1.7780,1.7781,1.7780,1.7781,4
GBPUSD,20060201,014800,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,014900,1.7780,1.7780,1.7780,1.7780,4
GBPUSD,20060201,015000,1.7780,1.7780,1.7780,1.7780,4
GBPUSD,20060201,015100,1.7780,1.7780,1.7780,1.7780,4
GBPUSD,20060201,015200,1.7780,1.7781,1.7780,1.7781,4
GBPUSD,20060201,015300,1.7781,1.7781,1.7780,1.7780,4
GBPUSD,20060201,015400,1.7780,1.7780,1.7780,1.7780,4

GBPUSD,20060201,015500,1.7781,1.7781,1.7779,1.7779,4
GBPUSD,20060201,015600,1.7779,1.7781,1.7779,1.7781,4
GBPUSD,20060201,015700,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,015800,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,015900,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,020000,1.7781,1.7781,1.7780,1.7781,4
GBPUSD,20060201,020100,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,020200,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,020300,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,020400,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,020500,1.7782,1.7788,1.7782,1.7786,4
GBPUSD,20060201,020600,1.7787,1.7790,1.7787,1.7790,4
GBPUSD,20060201,020700,1.7790,1.7791,1.7790,1.7791,4
GBPUSD,20060201,020800,1.7790,1.7792,1.7790,1.7792,4
GBPUSD,20060201,020900,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060201,021000,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060201,021100,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060201,021200,1.7794,1.7795,1.7794,1.7794,4
GBPUSD,20060201,021300,1.7794,1.7795,1.7794,1.7794,4
GBPUSD,20060201,021400,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060201,021500,1.7794,1.7794,1.7791,1.7791,4
GBPUSD,20060201,021600,1.7791,1.7791,1.7789,1.7789,4
GBPUSD,20060201,021700,1.7790,1.7790,1.7788,1.7788,4
GBPUSD,20060201,021800,1.7787,1.7788,1.7787,1.7787,4
GBPUSD,20060201,021900,1.7788,1.7788,1.7787,1.7788,4
GBPUSD,20060201,022000,1.7787,1.7787,1.7785,1.7786,4
GBPUSD,20060201,022100,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060201,022200,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060201,022300,1.7786,1.7787,1.7786,1.7787,4
GBPUSD,20060201,022400,1.7788,1.7790,1.7788,1.7788,4
GBPUSD,20060201,022500,1.7788,1.7789,1.7788,1.7788,4
GBPUSD,20060201,022600,1.7788,1.7788,1.7787,1.7788,4
GBPUSD,20060201,022700,1.7788,1.7788,1.7786,1.7786,4
GBPUSD,20060201,022800,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060201,022900,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060201,023000,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060201,023100,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060201,023200,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,023300,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,023400,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,023500,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,023600,1.7785,1.7786,1.7785,1.7785,4
GBPUSD,20060201,023700,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060201,023800,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,023900,1.7785,1.7786,1.7785,1.7786,4
GBPUSD,20060201,024000,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060201,024100,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,024200,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,024300,1.7785,1.7786,1.7785,1.7785,4
GBPUSD,20060201,024400,1.7784,1.7785,1.7784,1.7785,4
GBPUSD,20060201,024500,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,024600,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,024700,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,024800,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,024900,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,025000,1.7785,1.7785,1.7784,1.7784,4
GBPUSD,20060201,025100,1.7785,1.7785,1.7784,1.7785,4
GBPUSD,20060201,025200,1.7784,1.7784,1.7784,1.7784,4
GBPUSD,20060201,025300,1.7784,1.7785,1.7784,1.7785,4
GBPUSD,20060201,025400,1.7785,1.7785,1.7784,1.7785,4

GBPUSD,20060201,025500,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,025600,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,025700,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,025800,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,025900,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,030000,1.7785,1.7785,1.7784,1.7784,4
GBPUSD,20060201,030100,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,030200,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,030300,1.7785,1.7785,1.7784,1.7785,4
GBPUSD,20060201,030400,1.7785,1.7785,1.7783,1.7783,4
GBPUSD,20060201,030500,1.7782,1.7784,1.7782,1.7784,4
GBPUSD,20060201,030600,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,030700,1.7783,1.7783,1.7782,1.7782,4
GBPUSD,20060201,030800,1.7782,1.7782,1.7782,1.7782,4
GBPUSD,20060201,030900,1.7782,1.7782,1.7781,1.7781,4
GBPUSD,20060201,031000,1.7782,1.7782,1.7781,1.7781,4
GBPUSD,20060201,031100,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,031200,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,031300,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,031400,1.7781,1.7782,1.7781,1.7782,4
GBPUSD,20060201,031500,1.7782,1.7782,1.7782,1.7782,4
GBPUSD,20060201,031600,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,031700,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,031800,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,031900,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,032000,1.7783,1.7784,1.7783,1.7784,4
GBPUSD,20060201,032100,1.7784,1.7785,1.7784,1.7784,4
GBPUSD,20060201,032200,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,032300,1.7783,1.7784,1.7783,1.7783,4
GBPUSD,20060201,032400,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,032500,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,032600,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,032700,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,032800,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,032900,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,033000,1.7783,1.7783,1.7782,1.7782,4
GBPUSD,20060201,033100,1.7782,1.7782,1.7782,1.7782,4
GBPUSD,20060201,033200,1.7782,1.7783,1.7782,1.7783,4
GBPUSD,20060201,033300,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,033400,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,033500,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,033600,1.7783,1.7784,1.7783,1.7784,4
GBPUSD,20060201,033700,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,033800,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,033900,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,034000,1.7784,1.7784,1.7783,1.7783,4
GBPUSD,20060201,034100,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,034200,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,034300,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,034400,1.7783,1.7783,1.7782,1.7782,4
GBPUSD,20060201,034500,1.7782,1.7782,1.7782,1.7782,4
GBPUSD,20060201,034600,1.7782,1.7782,1.7782,1.7782,4
GBPUSD,20060201,034700,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,034800,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,034900,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,035000,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,035100,1.7781,1.7781,1.7780,1.7781,4
GBPUSD,20060201,035200,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,035300,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,035400,1.7781,1.7781,1.7781,1.7781,4

GBPUSD,20060201,035500,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,035600,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,035700,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,035800,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,035900,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,040000,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,040100,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,040200,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,040300,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,040400,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,040500,1.7781,1.7781,1.7780,1.7780,4
GBPUSD,20060201,040600,1.7781,1.7781,1.7780,1.7780,4
GBPUSD,20060201,040700,1.7780,1.7780,1.7780,1.7780,4
GBPUSD,20060201,040800,1.7780,1.7780,1.7780,1.7780,4
GBPUSD,20060201,040900,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,041000,1.7781,1.7782,1.7781,1.7782,4
GBPUSD,20060201,041100,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,041200,1.7783,1.7783,1.7782,1.7783,4
GBPUSD,20060201,041300,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,041400,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,041500,1.7782,1.7784,1.7782,1.7784,4
GBPUSD,20060201,041600,1.7784,1.7784,1.7784,1.7784,4
GBPUSD,20060201,041700,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,041800,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,041900,1.7783,1.7784,1.7783,1.7783,4
GBPUSD,20060201,042000,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,042100,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,042200,1.7783,1.7784,1.7783,1.7784,4
GBPUSD,20060201,042300,1.7784,1.7786,1.7784,1.7786,4
GBPUSD,20060201,042400,1.7787,1.7788,1.7787,1.7787,4
GBPUSD,20060201,042500,1.7787,1.7787,1.7786,1.7786,4
GBPUSD,20060201,042600,1.7787,1.7787,1.7786,1.7786,4
GBPUSD,20060201,042700,1.7786,1.7788,1.7786,1.7787,4
GBPUSD,20060201,042800,1.7788,1.7788,1.7787,1.7788,4
GBPUSD,20060201,042900,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060201,043000,1.7788,1.7790,1.7788,1.7790,4
GBPUSD,20060201,043100,1.7791,1.7791,1.7789,1.7789,4
GBPUSD,20060201,043200,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060201,043300,1.7790,1.7790,1.7789,1.7789,4
GBPUSD,20060201,043400,1.7790,1.7790,1.7789,1.7790,4
GBPUSD,20060201,043500,1.7789,1.7789,1.7787,1.7787,4
GBPUSD,20060201,043600,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060201,043700,1.7785,1.7785,1.7784,1.7785,4
GBPUSD,20060201,043800,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,043900,1.7785,1.7786,1.7785,1.7786,4
GBPUSD,20060201,044000,1.7785,1.7786,1.7785,1.7786,4
GBPUSD,20060201,044100,1.7785,1.7786,1.7785,1.7785,4
GBPUSD,20060201,044200,1.7785,1.7785,1.7784,1.7785,4
GBPUSD,20060201,044300,1.7785,1.7785,1.7784,1.7784,4
GBPUSD,20060201,044400,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,044500,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060201,044600,1.7785,1.7785,1.7783,1.7784,4
GBPUSD,20060201,044700,1.7784,1.7785,1.7784,1.7785,4
GBPUSD,20060201,044800,1.7784,1.7784,1.7782,1.7783,4
GBPUSD,20060201,044900,1.7783,1.7785,1.7783,1.7785,4
GBPUSD,20060201,045000,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060201,045100,1.7785,1.7786,1.7785,1.7786,4
GBPUSD,20060201,045200,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060201,045300,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060201,045400,1.7787,1.7788,1.7787,1.7788,4

GBPUSD,20060201,045500,1.7789,1.7792,1.7789,1.7792,4
GBPUSD,20060201,045600,1.7792,1.7794,1.7791,1.7794,4
GBPUSD,20060201,045700,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060201,045800,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060201,045900,1.7795,1.7795,1.7793,1.7794,4
GBPUSD,20060201,050000,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060201,050100,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060201,050200,1.7794,1.7796,1.7794,1.7796,4
GBPUSD,20060201,050300,1.7797,1.7802,1.7797,1.7802,4
GBPUSD,20060201,050400,1.7802,1.7803,1.7802,1.7803,4
GBPUSD,20060201,050500,1.7803,1.7804,1.7802,1.7802,4
GBPUSD,20060201,050600,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060201,050700,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060201,050800,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060201,050900,1.7802,1.7802,1.7801,1.7802,4
GBPUSD,20060201,051000,1.7802,1.7802,1.7801,1.7801,4
GBPUSD,20060201,051100,1.7801,1.7801,1.7801,1.7801,4
GBPUSD,20060201,051200,1.7802,1.7802,1.7801,1.7801,4
GBPUSD,20060201,051300,1.7801,1.7801,1.7801,1.7801,4
GBPUSD,20060201,051400,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060201,051500,1.7802,1.7803,1.7802,1.7802,4
GBPUSD,20060201,051600,1.7803,1.7804,1.7803,1.7804,4
GBPUSD,20060201,051700,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060201,051800,1.7804,1.7804,1.7803,1.7803,4
GBPUSD,20060201,051900,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060201,052000,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060201,052100,1.7804,1.7804,1.7802,1.7802,4
GBPUSD,20060201,052200,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060201,052300,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060201,052400,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060201,052500,1.7802,1.7803,1.7802,1.7803,4
GBPUSD,20060201,052600,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060201,052700,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060201,052800,1.7804,1.7804,1.7803,1.7803,4
GBPUSD,20060201,052900,1.7803,1.7804,1.7803,1.7804,4
GBPUSD,20060201,053000,1.7804,1.7804,1.7803,1.7803,4
GBPUSD,20060201,053100,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060201,053200,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060201,053300,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060201,053400,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060201,053500,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060201,053600,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060201,053700,1.7804,1.7806,1.7804,1.7806,4
GBPUSD,20060201,053800,1.7807,1.7808,1.7807,1.7808,4
GBPUSD,20060201,053900,1.7808,1.7808,1.7808,1.7808,4
GBPUSD,20060201,054000,1.7808,1.7809,1.7808,1.7809,4
GBPUSD,20060201,054100,1.7808,1.7809,1.7808,1.7809,4
GBPUSD,20060201,054200,1.7808,1.7809,1.7808,1.7809,4
GBPUSD,20060201,054300,1.7809,1.7809,1.7808,1.7809,4
GBPUSD,20060201,054400,1.7809,1.7809,1.7809,1.7809,4
GBPUSD,20060201,054500,1.7809,1.7809,1.7809,1.7809,4
GBPUSD,20060201,054600,1.7809,1.7809,1.7809,1.7809,4
GBPUSD,20060201,054700,1.7809,1.7809,1.7809,1.7809,4
GBPUSD,20060201,054800,1.7809,1.7810,1.7809,1.7810,4
GBPUSD,20060201,054900,1.7809,1.7810,1.7809,1.7809,4
GBPUSD,20060201,055000,1.7809,1.7809,1.7809,1.7809,4
GBPUSD,20060201,055100,1.7809,1.7809,1.7809,1.7809,4
GBPUSD,20060201,055200,1.7809,1.7810,1.7809,1.7809,4
GBPUSD,20060201,055300,1.7809,1.7809,1.7809,1.7809,4
GBPUSD,20060201,055400,1.7810,1.7810,1.7809,1.7809,4

GBPUSD,20060201,055500,1.7809,1.7810,1.7809,1.7810,4
GBPUSD,20060201,055600,1.7810,1.7810,1.7810,1.7810,4
GBPUSD,20060201,055700,1.7809,1.7810,1.7809,1.7810,4
GBPUSD,20060201,055800,1.7810,1.7810,1.7810,1.7810,4
GBPUSD,20060201,055900,1.7810,1.7810,1.7810,1.7810,4
GBPUSD,20060201,060000,1.7810,1.7810,1.7810,1.7810,4
GBPUSD,20060201,060100,1.7810,1.7810,1.7810,1.7810,4
GBPUSD,20060201,060200,1.7810,1.7810,1.7809,1.7810,4
GBPUSD,20060201,060300,1.7810,1.7810,1.7810,1.7810,4
GBPUSD,20060201,060400,1.7810,1.7810,1.7809,1.7809,4
GBPUSD,20060201,060500,1.7810,1.7810,1.7809,1.7809,4
GBPUSD,20060201,060600,1.7809,1.7810,1.7809,1.7809,4
GBPUSD,20060201,060700,1.7809,1.7809,1.7806,1.7806,4
GBPUSD,20060201,060800,1.7806,1.7806,1.7806,1.7806,4
GBPUSD,20060201,060900,1.7806,1.7806,1.7806,1.7806,4
GBPUSD,20060201,061000,1.7806,1.7806,1.7806,1.7806,4
GBPUSD,20060201,061100,1.7805,1.7806,1.7805,1.7805,4
GBPUSD,20060201,061200,1.7805,1.7806,1.7804,1.7805,4
GBPUSD,20060201,061300,1.7805,1.7806,1.7805,1.7806,4
GBPUSD,20060201,061400,1.7806,1.7806,1.7806,1.7806,4
GBPUSD,20060201,061500,1.7806,1.7806,1.7805,1.7806,4
GBPUSD,20060201,061600,1.7806,1.7806,1.7805,1.7806,4
GBPUSD,20060201,061700,1.7806,1.7806,1.7806,1.7806,4
GBPUSD,20060201,061800,1.7806,1.7806,1.7806,1.7806,4
GBPUSD,20060201,061900,1.7806,1.7806,1.7806,1.7806,4
GBPUSD,20060201,062000,1.7806,1.7806,1.7806,1.7806,4
GBPUSD,20060201,062100,1.7806,1.7806,1.7805,1.7805,4
GBPUSD,20060201,062200,1.7805,1.7807,1.7805,1.7807,4
GBPUSD,20060201,062300,1.7807,1.7807,1.7807,1.7807,4
GBPUSD,20060201,062400,1.7807,1.7807,1.7806,1.7806,4
GBPUSD,20060201,062500,1.7806,1.7806,1.7805,1.7805,4
GBPUSD,20060201,062600,1.7805,1.7805,1.7804,1.7804,4
GBPUSD,20060201,062700,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060201,062800,1.7804,1.7804,1.7803,1.7803,4
GBPUSD,20060201,062900,1.7803,1.7803,1.7801,1.7801,4
GBPUSD,20060201,063000,1.7800,1.7800,1.7796,1.7796,4
GBPUSD,20060201,063100,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060201,063200,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060201,063300,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060201,063400,1.7796,1.7796,1.7796,1.7796,4
GBPUSD,20060201,063500,1.7796,1.7796,1.7796,1.7796,4
GBPUSD,20060201,063600,1.7795,1.7796,1.7795,1.7795,4
GBPUSD,20060201,063700,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060201,063800,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060201,063900,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060201,064000,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060201,064100,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060201,064200,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060201,064300,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060201,064400,1.7794,1.7795,1.7794,1.7794,4
GBPUSD,20060201,064500,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060201,064600,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060201,064700,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060201,064800,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060201,064900,1.7793,1.7794,1.7793,1.7793,4
GBPUSD,20060201,065000,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060201,065100,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060201,065200,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060201,065300,1.7792,1.7793,1.7792,1.7792,4
GBPUSD,20060201,065400,1.7792,1.7792,1.7792,1.7792,4

GBPUSD,20060201,065500,1.7791,1.7792,1.7791,1.7792,4
GBPUSD,20060201,065600,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060201,065700,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060201,065800,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060201,065900,1.7791,1.7791,1.7791,1.7791,4
GBPUSD,20060201,070000,1.7791,1.7791,1.7790,1.7790,4
GBPUSD,20060201,070100,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060201,070200,1.7790,1.7790,1.7789,1.7789,4
GBPUSD,20060201,070300,1.7788,1.7788,1.7783,1.7783,4
GBPUSD,20060201,070400,1.7784,1.7786,1.7784,1.7786,4
GBPUSD,20060201,070500,1.7785,1.7785,1.7784,1.7784,4
GBPUSD,20060201,070600,1.7783,1.7784,1.7783,1.7784,4
GBPUSD,20060201,070700,1.7785,1.7786,1.7785,1.7785,4
GBPUSD,20060201,070800,1.7786,1.7788,1.7786,1.7788,4
GBPUSD,20060201,070900,1.7789,1.7790,1.7789,1.7790,4
GBPUSD,20060201,071000,1.7789,1.7790,1.7788,1.7788,4
GBPUSD,20060201,071100,1.7788,1.7788,1.7786,1.7787,4
GBPUSD,20060201,071200,1.7788,1.7788,1.7783,1.7783,4
GBPUSD,20060201,071300,1.7781,1.7783,1.7781,1.7783,4
GBPUSD,20060201,071400,1.7782,1.7784,1.7782,1.7784,4
GBPUSD,20060201,071500,1.7783,1.7785,1.7783,1.7785,4
GBPUSD,20060201,071600,1.7785,1.7786,1.7785,1.7785,4
GBPUSD,20060201,071700,1.7786,1.7786,1.7783,1.7785,4
GBPUSD,20060201,071800,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060201,071900,1.7785,1.7785,1.7783,1.7783,4
GBPUSD,20060201,072000,1.7782,1.7783,1.7782,1.7782,4
GBPUSD,20060201,072100,1.7783,1.7784,1.7782,1.7784,4
GBPUSD,20060201,072200,1.7783,1.7784,1.7783,1.7784,4
GBPUSD,20060201,072300,1.7784,1.7784,1.7783,1.7783,4
GBPUSD,20060201,072400,1.7783,1.7783,1.7781,1.7783,4
GBPUSD,20060201,072500,1.7784,1.7789,1.7784,1.7788,4
GBPUSD,20060201,072600,1.7787,1.7787,1.7783,1.7783,4
GBPUSD,20060201,072700,1.7784,1.7789,1.7784,1.7789,4
GBPUSD,20060201,072800,1.7789,1.7791,1.7789,1.7790,4
GBPUSD,20060201,072900,1.7789,1.7789,1.7786,1.7786,4
GBPUSD,20060201,073000,1.7787,1.7788,1.7787,1.7788,4
GBPUSD,20060201,073100,1.7788,1.7788,1.7787,1.7788,4
GBPUSD,20060201,073200,1.7787,1.7789,1.7786,1.7789,4
GBPUSD,20060201,073300,1.7788,1.7789,1.7788,1.7789,4
GBPUSD,20060201,073400,1.7788,1.7791,1.7788,1.7791,4
GBPUSD,20060201,073500,1.7792,1.7799,1.7792,1.7799,4
GBPUSD,20060201,073600,1.7798,1.7798,1.7796,1.7797,4
GBPUSD,20060201,073700,1.7797,1.7799,1.7797,1.7799,4
GBPUSD,20060201,073800,1.7799,1.7799,1.7798,1.7799,4
GBPUSD,20060201,073900,1.7800,1.7800,1.7799,1.7799,4
GBPUSD,20060201,074000,1.7800,1.7801,1.7799,1.7801,4
GBPUSD,20060201,074100,1.7800,1.7801,1.7800,1.7801,4
GBPUSD,20060201,074200,1.7802,1.7802,1.7801,1.7801,4
GBPUSD,20060201,074300,1.7802,1.7803,1.7801,1.7801,4
GBPUSD,20060201,074400,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060201,074500,1.7799,1.7800,1.7799,1.7800,4
GBPUSD,20060201,074600,1.7800,1.7800,1.7799,1.7799,4
GBPUSD,20060201,074700,1.7799,1.7803,1.7799,1.7803,4
GBPUSD,20060201,074800,1.7803,1.7804,1.7802,1.7804,4
GBPUSD,20060201,074900,1.7803,1.7806,1.7803,1.7805,4
GBPUSD,20060201,075000,1.7806,1.7808,1.7805,1.7808,4
GBPUSD,20060201,075100,1.7807,1.7807,1.7802,1.7802,4
GBPUSD,20060201,075200,1.7803,1.7804,1.7802,1.7803,4
GBPUSD,20060201,075300,1.7802,1.7802,1.7798,1.7799,4
GBPUSD,20060201,075400,1.7798,1.7799,1.7795,1.7795,4

GBPUSD,20060201,075500,1.7794,1.7794,1.7792,1.7793,4
GBPUSD,20060201,075600,1.7793,1.7794,1.7792,1.7792,4
GBPUSD,20060201,075700,1.7791,1.7791,1.7790,1.7791,4
GBPUSD,20060201,075800,1.7790,1.7790,1.7788,1.7789,4
GBPUSD,20060201,075900,1.7790,1.7792,1.7789,1.7790,4
GBPUSD,20060201,080000,1.7790,1.7790,1.7787,1.7787,4
GBPUSD,20060201,080100,1.7786,1.7786,1.7782,1.7784,4
GBPUSD,20060201,080200,1.7785,1.7785,1.7783,1.7784,4
GBPUSD,20060201,080300,1.7785,1.7785,1.7782,1.7782,4
GBPUSD,20060201,080400,1.7781,1.7784,1.7781,1.7783,4
GBPUSD,20060201,080500,1.7784,1.7789,1.7784,1.7789,4
GBPUSD,20060201,080600,1.7790,1.7791,1.7789,1.7789,4
GBPUSD,20060201,080700,1.7790,1.7791,1.7790,1.7790,4
GBPUSD,20060201,080800,1.7791,1.7791,1.7790,1.7790,4
GBPUSD,20060201,080900,1.7791,1.7792,1.7791,1.7792,4
GBPUSD,20060201,081000,1.7792,1.7794,1.7792,1.7793,4
GBPUSD,20060201,081100,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060201,081200,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060201,081300,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060201,081400,1.7793,1.7795,1.7792,1.7793,4
GBPUSD,20060201,081500,1.7793,1.7795,1.7793,1.7795,4
GBPUSD,20060201,081600,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060201,081700,1.7796,1.7797,1.7796,1.7797,4
GBPUSD,20060201,081800,1.7796,1.7796,1.7794,1.7795,4
GBPUSD,20060201,081900,1.7794,1.7794,1.7793,1.7794,4
GBPUSD,20060201,082000,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060201,082100,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060201,082200,1.7795,1.7795,1.7793,1.7793,4
GBPUSD,20060201,082300,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060201,082400,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060201,082500,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060201,082600,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060201,082700,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060201,082800,1.7792,1.7792,1.7790,1.7790,4
GBPUSD,20060201,082900,1.7791,1.7793,1.7791,1.7793,4
GBPUSD,20060201,083000,1.7793,1.7795,1.7792,1.7794,4
GBPUSD,20060201,083100,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060201,083200,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060201,083300,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060201,083400,1.7793,1.7794,1.7793,1.7793,4
GBPUSD,20060201,083500,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060201,083600,1.7795,1.7797,1.7795,1.7797,4
GBPUSD,20060201,083700,1.7796,1.7797,1.7794,1.7795,4
GBPUSD,20060201,083800,1.7795,1.7796,1.7795,1.7795,4
GBPUSD,20060201,083900,1.7795,1.7797,1.7795,1.7797,4
GBPUSD,20060201,084000,1.7799,1.7801,1.7799,1.7799,4
GBPUSD,20060201,084100,1.7799,1.7801,1.7799,1.7801,4
GBPUSD,20060201,084200,1.7800,1.7803,1.7800,1.7802,4
GBPUSD,20060201,084300,1.7803,1.7806,1.7803,1.7806,4
GBPUSD,20060201,084400,1.7807,1.7809,1.7806,1.7808,4
GBPUSD,20060201,084500,1.7807,1.7809,1.7807,1.7809,4
GBPUSD,20060201,084600,1.7810,1.7810,1.7809,1.7809,4
GBPUSD,20060201,084700,1.7810,1.7811,1.7810,1.7811,4
GBPUSD,20060201,084800,1.7810,1.7810,1.7809,1.7809,4
GBPUSD,20060201,084900,1.7809,1.7809,1.7804,1.7805,4
GBPUSD,20060201,085000,1.7806,1.7806,1.7804,1.7805,4
GBPUSD,20060201,085100,1.7806,1.7807,1.7806,1.7807,4
GBPUSD,20060201,085200,1.7808,1.7808,1.7806,1.7806,4
GBPUSD,20060201,085300,1.7805,1.7806,1.7804,1.7806,4
GBPUSD,20060201,085400,1.7805,1.7807,1.7804,1.7805,4

GBPUSD,20060201,085500,1.7804,1.7804,1.7798,1.7799,4
GBPUSD,20060201,085600,1.7799,1.7801,1.7798,1.7798,4
GBPUSD,20060201,085700,1.7797,1.7797,1.7794,1.7794,4
GBPUSD,20060201,085800,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060201,085900,1.7795,1.7796,1.7795,1.7796,4
GBPUSD,20060201,090000,1.7795,1.7797,1.7795,1.7797,4
GBPUSD,20060201,090100,1.7799,1.7801,1.7799,1.7801,4
GBPUSD,20060201,090200,1.7801,1.7804,1.7801,1.7802,4
GBPUSD,20060201,090300,1.7801,1.7802,1.7801,1.7801,4
GBPUSD,20060201,090400,1.7801,1.7802,1.7799,1.7802,4
GBPUSD,20060201,090500,1.7802,1.7802,1.7793,1.7793,4
GBPUSD,20060201,090600,1.7792,1.7792,1.7790,1.7790,4
GBPUSD,20060201,090700,1.7789,1.7789,1.7787,1.7787,4
GBPUSD,20060201,090800,1.7788,1.7788,1.7786,1.7786,4
GBPUSD,20060201,090900,1.7786,1.7787,1.7786,1.7787,4
GBPUSD,20060201,091000,1.7787,1.7788,1.7786,1.7788,4
GBPUSD,20060201,091100,1.7789,1.7791,1.7789,1.7791,4
GBPUSD,20060201,091200,1.7792,1.7792,1.7791,1.7792,4
GBPUSD,20060201,091300,1.7791,1.7791,1.7788,1.7788,4
GBPUSD,20060201,091400,1.7787,1.7789,1.7787,1.7789,4
GBPUSD,20060201,091500,1.7790,1.7790,1.7789,1.7790,4
GBPUSD,20060201,091600,1.7791,1.7792,1.7790,1.7790,4
GBPUSD,20060201,091700,1.7791,1.7794,1.7791,1.7793,4
GBPUSD,20060201,091800,1.7794,1.7794,1.7792,1.7792,4
GBPUSD,20060201,091900,1.7791,1.7791,1.7790,1.7791,4
GBPUSD,20060201,092000,1.7792,1.7792,1.7791,1.7792,4
GBPUSD,20060201,092100,1.7792,1.7792,1.7790,1.7790,4
GBPUSD,20060201,092200,1.7791,1.7792,1.7788,1.7788,4
GBPUSD,20060201,092300,1.7787,1.7787,1.7783,1.7784,4
GBPUSD,20060201,092400,1.7785,1.7785,1.7783,1.7783,4
GBPUSD,20060201,092500,1.7783,1.7783,1.7781,1.7781,4
GBPUSD,20060201,092600,1.7780,1.7780,1.7776,1.7778,4
GBPUSD,20060201,092700,1.7778,1.7781,1.7778,1.7781,4
GBPUSD,20060201,092800,1.7782,1.7783,1.7782,1.7783,4
GBPUSD,20060201,092900,1.7782,1.7782,1.7779,1.7779,4
GBPUSD,20060201,093000,1.7778,1.7778,1.7777,1.7777,4
GBPUSD,20060201,093100,1.7778,1.7781,1.7778,1.7778,4
GBPUSD,20060201,093200,1.7777,1.7780,1.7777,1.7780,4
GBPUSD,20060201,093300,1.7779,1.7783,1.7779,1.7783,4
GBPUSD,20060201,093400,1.7784,1.7785,1.7781,1.7782,4
GBPUSD,20060201,093500,1.7783,1.7784,1.7782,1.7784,4
GBPUSD,20060201,093600,1.7785,1.7785,1.7782,1.7782,4
GBPUSD,20060201,093700,1.7781,1.7782,1.7781,1.7781,4
GBPUSD,20060201,093800,1.7782,1.7786,1.7781,1.7786,4
GBPUSD,20060201,093900,1.7785,1.7785,1.7784,1.7785,4
GBPUSD,20060201,094000,1.7784,1.7785,1.7784,1.7784,4
GBPUSD,20060201,094100,1.7784,1.7784,1.7783,1.7783,4
GBPUSD,20060201,094200,1.7783,1.7784,1.7783,1.7784,4
GBPUSD,20060201,094300,1.7783,1.7783,1.7782,1.7782,4
GBPUSD,20060201,094400,1.7781,1.7781,1.7778,1.7778,4
GBPUSD,20060201,094500,1.7779,1.7779,1.7778,1.7778,4
GBPUSD,20060201,094600,1.7779,1.7779,1.7775,1.7776,4
GBPUSD,20060201,094700,1.7775,1.7775,1.7768,1.7769,4
GBPUSD,20060201,094800,1.7770,1.7771,1.7767,1.7767,4
GBPUSD,20060201,094900,1.7766,1.7766,1.7763,1.7765,4
GBPUSD,20060201,095000,1.7766,1.7769,1.7766,1.7768,4
GBPUSD,20060201,095100,1.7767,1.7767,1.7765,1.7766,4
GBPUSD,20060201,095200,1.7765,1.7769,1.7765,1.7769,4
GBPUSD,20060201,095300,1.7770,1.7771,1.7770,1.7771,4
GBPUSD,20060201,095400,1.7772,1.7772,1.7771,1.7772,4

GBPUSD,20060201,095500,1.7772,1.7773,1.7772,1.7773,4
GBPUSD,20060201,095600,1.7774,1.7775,1.7774,1.7774,4
GBPUSD,20060201,095700,1.7773,1.7776,1.7773,1.7775,4
GBPUSD,20060201,095800,1.7774,1.7777,1.7774,1.7777,4
GBPUSD,20060201,095900,1.7778,1.7780,1.7777,1.7778,4
GBPUSD,20060201,100000,1.7779,1.7785,1.7779,1.7784,4
GBPUSD,20060201,100100,1.7783,1.7785,1.7783,1.7783,4
GBPUSD,20060201,100200,1.7783,1.7785,1.7782,1.7785,4
GBPUSD,20060201,100300,1.7784,1.7786,1.7784,1.7786,4
GBPUSD,20060201,100400,1.7786,1.7786,1.7785,1.7786,4
GBPUSD,20060201,100500,1.7786,1.7786,1.7783,1.7783,4
GBPUSD,20060201,100600,1.7783,1.7784,1.7783,1.7783,4
GBPUSD,20060201,100700,1.7783,1.7783,1.7781,1.7781,4
GBPUSD,20060201,100800,1.7781,1.7781,1.7780,1.7780,4
GBPUSD,20060201,100900,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060201,101000,1.7779,1.7779,1.7778,1.7778,4
GBPUSD,20060201,101100,1.7779,1.7779,1.7778,1.7778,4
GBPUSD,20060201,101200,1.7777,1.7777,1.7776,1.7777,4
GBPUSD,20060201,101300,1.7777,1.7779,1.7776,1.7779,4
GBPUSD,20060201,101400,1.7779,1.7780,1.7779,1.7779,4
GBPUSD,20060201,101500,1.7779,1.7780,1.7779,1.7779,4
GBPUSD,20060201,101600,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060201,101700,1.7778,1.7778,1.7775,1.7775,4
GBPUSD,20060201,101800,1.7774,1.7774,1.7771,1.7771,4
GBPUSD,20060201,101900,1.7772,1.7777,1.7772,1.7777,4
GBPUSD,20060201,102000,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060201,102100,1.7775,1.7775,1.7775,1.7775,4
GBPUSD,20060201,102200,1.7775,1.7775,1.7774,1.7775,4
GBPUSD,20060201,102300,1.7776,1.7777,1.7776,1.7776,4
GBPUSD,20060201,102400,1.7775,1.7775,1.7775,1.7775,4
GBPUSD,20060201,102500,1.7776,1.7777,1.7776,1.7777,4
GBPUSD,20060201,102600,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060201,102700,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060201,102800,1.7776,1.7778,1.7776,1.7778,4
GBPUSD,20060201,102900,1.7779,1.7779,1.7778,1.7779,4
GBPUSD,20060201,103000,1.7779,1.7781,1.7779,1.7780,4
GBPUSD,20060201,103100,1.7779,1.7780,1.7779,1.7780,4
GBPUSD,20060201,103200,1.7780,1.7781,1.7780,1.7781,4
GBPUSD,20060201,103300,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060201,103400,1.7781,1.7781,1.7779,1.7779,4
GBPUSD,20060201,103500,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060201,103600,1.7779,1.7781,1.7779,1.7781,4
GBPUSD,20060201,103700,1.7780,1.7780,1.7779,1.7779,4
GBPUSD,20060201,103800,1.7779,1.7779,1.7775,1.7776,4
GBPUSD,20060201,103900,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060201,104000,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060201,104100,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060201,104200,1.7776,1.7776,1.7775,1.7775,4
GBPUSD,20060201,104300,1.7776,1.7777,1.7776,1.7777,4
GBPUSD,20060201,104400,1.7778,1.7779,1.7776,1.7776,4
GBPUSD,20060201,104500,1.7777,1.7777,1.7776,1.7776,4
GBPUSD,20060201,104600,1.7777,1.7777,1.7772,1.7772,4
GBPUSD,20060201,104700,1.7771,1.7771,1.7766,1.7767,4
GBPUSD,20060201,104800,1.7768,1.7769,1.7760,1.7761,4
GBPUSD,20060201,104900,1.7760,1.7761,1.7760,1.7760,4
GBPUSD,20060201,105000,1.7760,1.7760,1.7757,1.7758,4
GBPUSD,20060201,105100,1.7757,1.7757,1.7752,1.7753,4
GBPUSD,20060201,105200,1.7752,1.7755,1.7752,1.7754,4
GBPUSD,20060201,105300,1.7753,1.7754,1.7750,1.7751,4
GBPUSD,20060201,105400,1.7752,1.7757,1.7752,1.7757,4

GBPUSD,20060201,105500,1.7758,1.7761,1.7758,1.7760,4
GBPUSD,20060201,105600,1.7761,1.7761,1.7758,1.7760,4
GBPUSD,20060201,105700,1.7760,1.7760,1.7760,1.7760,4
GBPUSD,20060201,105800,1.7760,1.7760,1.7759,1.7760,4
GBPUSD,20060201,105900,1.7760,1.7761,1.7760,1.7760,4
GBPUSD,20060201,110000,1.7761,1.7765,1.7761,1.7764,4
GBPUSD,20060201,110100,1.7763,1.7763,1.7761,1.7762,4
GBPUSD,20060201,110200,1.7763,1.7764,1.7763,1.7764,4
GBPUSD,20060201,110300,1.7765,1.7765,1.7760,1.7760,4
GBPUSD,20060201,110400,1.7759,1.7759,1.7753,1.7753,4
GBPUSD,20060201,110500,1.7753,1.7756,1.7752,1.7755,4
GBPUSD,20060201,110600,1.7754,1.7755,1.7753,1.7755,4
GBPUSD,20060201,110700,1.7754,1.7754,1.7751,1.7751,4
GBPUSD,20060201,110800,1.7752,1.7757,1.7752,1.7757,4
GBPUSD,20060201,110900,1.7756,1.7756,1.7754,1.7756,4
GBPUSD,20060201,111000,1.7756,1.7757,1.7756,1.7756,4
GBPUSD,20060201,111100,1.7757,1.7758,1.7756,1.7756,4
GBPUSD,20060201,111200,1.7755,1.7758,1.7755,1.7758,4
GBPUSD,20060201,111300,1.7759,1.7759,1.7758,1.7759,4
GBPUSD,20060201,111400,1.7760,1.7764,1.7760,1.7763,4
GBPUSD,20060201,111500,1.7764,1.7764,1.7763,1.7764,4
GBPUSD,20060201,111600,1.7765,1.7770,1.7765,1.7769,4
GBPUSD,20060201,111700,1.7768,1.7768,1.7765,1.7766,4
GBPUSD,20060201,111800,1.7766,1.7769,1.7766,1.7769,4
GBPUSD,20060201,111900,1.7770,1.7771,1.7769,1.7770,4
GBPUSD,20060201,112000,1.7771,1.7771,1.7769,1.7769,4
GBPUSD,20060201,112100,1.7769,1.7772,1.7769,1.7770,4
GBPUSD,20060201,112200,1.7769,1.7769,1.7766,1.7767,4
GBPUSD,20060201,112300,1.7768,1.7770,1.7768,1.7770,4
GBPUSD,20060201,112400,1.7771,1.7771,1.7767,1.7767,4
GBPUSD,20060201,112500,1.7767,1.7767,1.7766,1.7767,4
GBPUSD,20060201,112600,1.7767,1.7767,1.7765,1.7765,4
GBPUSD,20060201,112700,1.7765,1.7765,1.7760,1.7760,4
GBPUSD,20060201,112800,1.7761,1.7761,1.7758,1.7759,4
GBPUSD,20060201,112900,1.7760,1.7762,1.7760,1.7762,4
GBPUSD,20060201,113000,1.7761,1.7763,1.7761,1.7761,4
GBPUSD,20060201,113100,1.7760,1.7760,1.7754,1.7754,4
GBPUSD,20060201,113200,1.7755,1.7756,1.7755,1.7755,4
GBPUSD,20060201,113300,1.7755,1.7755,1.7753,1.7753,4
GBPUSD,20060201,113400,1.7753,1.7758,1.7753,1.7758,4
GBPUSD,20060201,113500,1.7759,1.7760,1.7757,1.7760,4
GBPUSD,20060201,113600,1.7760,1.7761,1.7760,1.7760,4
GBPUSD,20060201,113700,1.7761,1.7764,1.7761,1.7762,4
GBPUSD,20060201,113800,1.7761,1.7762,1.7760,1.7760,4
GBPUSD,20060201,113900,1.7759,1.7759,1.7756,1.7756,4
GBPUSD,20060201,114000,1.7755,1.7755,1.7750,1.7750,4
GBPUSD,20060201,114100,1.7751,1.7752,1.7751,1.7752,4
GBPUSD,20060201,114200,1.7753,1.7757,1.7753,1.7757,4
GBPUSD,20060201,114300,1.7758,1.7762,1.7758,1.7762,4
GBPUSD,20060201,114400,1.7761,1.7764,1.7761,1.7764,4
GBPUSD,20060201,114500,1.7763,1.7763,1.7758,1.7758,4
GBPUSD,20060201,114600,1.7757,1.7758,1.7757,1.7758,4
GBPUSD,20060201,114700,1.7759,1.7760,1.7758,1.7760,4
GBPUSD,20060201,114800,1.7760,1.7762,1.7760,1.7760,4
GBPUSD,20060201,114900,1.7761,1.7761,1.7758,1.7758,4
GBPUSD,20060201,115000,1.7758,1.7758,1.7756,1.7756,4
GBPUSD,20060201,115100,1.7756,1.7758,1.7756,1.7758,4
GBPUSD,20060201,115200,1.7758,1.7758,1.7757,1.7758,4
GBPUSD,20060201,115300,1.7758,1.7758,1.7756,1.7758,4
GBPUSD,20060201,115400,1.7758,1.7761,1.7758,1.7761,4

GBPUSD,20060201,115500,1.7760,1.7761,1.7760,1.7761,4
GBPUSD,20060201,115600,1.7762,1.7762,1.7760,1.7760,4
GBPUSD,20060201,115700,1.7760,1.7761,1.7760,1.7761,4
GBPUSD,20060201,115800,1.7762,1.7763,1.7762,1.7762,4
GBPUSD,20060201,115900,1.7762,1.7763,1.7762,1.7762,4
GBPUSD,20060201,120000,1.7763,1.7763,1.7762,1.7763,4
GBPUSD,20060201,120100,1.7763,1.7764,1.7763,1.7764,4
GBPUSD,20060201,120200,1.7763,1.7765,1.7763,1.7765,4
GBPUSD,20060201,120300,1.7765,1.7765,1.7765,1.7765,4
GBPUSD,20060201,120400,1.7766,1.7766,1.7765,1.7766,4
GBPUSD,20060201,120500,1.7765,1.7766,1.7765,1.7765,4
GBPUSD,20060201,120600,1.7766,1.7767,1.7766,1.7767,4
GBPUSD,20060201,120700,1.7766,1.7767,1.7766,1.7766,4
GBPUSD,20060201,120800,1.7765,1.7765,1.7761,1.7762,4
GBPUSD,20060201,120900,1.7763,1.7763,1.7763,1.7763,4
GBPUSD,20060201,121000,1.7763,1.7763,1.7762,1.7762,4
GBPUSD,20060201,121100,1.7762,1.7763,1.7762,1.7763,4
GBPUSD,20060201,121200,1.7763,1.7763,1.7762,1.7763,4
GBPUSD,20060201,121300,1.7762,1.7764,1.7762,1.7764,4
GBPUSD,20060201,121400,1.7764,1.7765,1.7764,1.7764,4
GBPUSD,20060201,121500,1.7764,1.7764,1.7762,1.7762,4
GBPUSD,20060201,121600,1.7762,1.7762,1.7762,1.7762,4
GBPUSD,20060201,121700,1.7763,1.7763,1.7762,1.7763,4
GBPUSD,20060201,121800,1.7763,1.7764,1.7762,1.7762,4
GBPUSD,20060201,121900,1.7762,1.7762,1.7761,1.7762,4
GBPUSD,20060201,122000,1.7763,1.7763,1.7762,1.7762,4
GBPUSD,20060201,122100,1.7762,1.7762,1.7761,1.7762,4
GBPUSD,20060201,122200,1.7763,1.7764,1.7763,1.7764,4
GBPUSD,20060201,122300,1.7765,1.7765,1.7765,1.7765,4
GBPUSD,20060201,122400,1.7765,1.7766,1.7765,1.7766,4
GBPUSD,20060201,122500,1.7766,1.7769,1.7766,1.7769,4
GBPUSD,20060201,122600,1.7769,1.7770,1.7769,1.7770,4
GBPUSD,20060201,122700,1.7771,1.7771,1.7770,1.7770,4
GBPUSD,20060201,122800,1.7769,1.7772,1.7769,1.7772,4
GBPUSD,20060201,122900,1.7771,1.7771,1.7770,1.7770,4
GBPUSD,20060201,123000,1.7771,1.7772,1.7771,1.7772,4
GBPUSD,20060201,123100,1.7771,1.7771,1.7770,1.7770,4
GBPUSD,20060201,123200,1.7771,1.7772,1.7771,1.7772,4
GBPUSD,20060201,123300,1.7771,1.7772,1.7769,1.7771,4
GBPUSD,20060201,123400,1.7770,1.7772,1.7770,1.7772,4
GBPUSD,20060201,123500,1.7772,1.7772,1.7771,1.7771,4
GBPUSD,20060201,123600,1.7770,1.7771,1.7769,1.7769,4
GBPUSD,20060201,123700,1.7770,1.7770,1.7769,1.7770,4
GBPUSD,20060201,123800,1.7770,1.7770,1.7769,1.7769,4
GBPUSD,20060201,123900,1.7770,1.7771,1.7770,1.7771,4
GBPUSD,20060201,124000,1.7771,1.7771,1.7768,1.7768,4
GBPUSD,20060201,124100,1.7769,1.7771,1.7769,1.7770,4
GBPUSD,20060201,124200,1.7771,1.7772,1.7771,1.7772,4
GBPUSD,20060201,124300,1.7772,1.7772,1.7771,1.7771,4
GBPUSD,20060201,124400,1.7771,1.7775,1.7771,1.7775,4
GBPUSD,20060201,124500,1.7776,1.7776,1.7775,1.7776,4
GBPUSD,20060201,124600,1.7776,1.7776,1.7775,1.7776,4
GBPUSD,20060201,124700,1.7776,1.7781,1.7776,1.7781,4
GBPUSD,20060201,124800,1.7781,1.7781,1.7780,1.7781,4
GBPUSD,20060201,124900,1.7781,1.7781,1.7780,1.7780,4
GBPUSD,20060201,125000,1.7781,1.7782,1.7781,1.7781,4
GBPUSD,20060201,125100,1.7782,1.7784,1.7780,1.7780,4
GBPUSD,20060201,125200,1.7779,1.7779,1.7774,1.7774,4
GBPUSD,20060201,125300,1.7773,1.7774,1.7773,1.7774,4
GBPUSD,20060201,125400,1.7774,1.7776,1.7774,1.7776,4

GBPUSD,20060201,125500,1.7776,1.7776,1.7775,1.7775,4
GBPUSD,20060201,125600,1.7774,1.7775,1.7774,1.7775,4
GBPUSD,20060201,125700,1.7775,1.7776,1.7775,1.7776,4
GBPUSD,20060201,125800,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060201,125900,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060201,130000,1.7777,1.7778,1.7777,1.7778,4
GBPUSD,20060201,130100,1.7778,1.7779,1.7777,1.7779,4
GBPUSD,20060201,130200,1.7780,1.7781,1.7780,1.7781,4
GBPUSD,20060201,130300,1.7780,1.7781,1.7780,1.7781,4
GBPUSD,20060201,130400,1.7781,1.7782,1.7779,1.7779,4
GBPUSD,20060201,130500,1.7780,1.7780,1.7779,1.7779,4
GBPUSD,20060201,130600,1.7780,1.7781,1.7779,1.7779,4
GBPUSD,20060201,130700,1.7778,1.7778,1.7777,1.7777,4
GBPUSD,20060201,130800,1.7776,1.7776,1.7772,1.7772,4
GBPUSD,20060201,130900,1.7771,1.7773,1.7771,1.7773,4
GBPUSD,20060201,131000,1.7772,1.7772,1.7771,1.7771,4
GBPUSD,20060201,131100,1.7772,1.7772,1.7769,1.7769,4
GBPUSD,20060201,131200,1.7770,1.7770,1.7769,1.7769,4
GBPUSD,20060201,131300,1.7768,1.7769,1.7768,1.7769,4
GBPUSD,20060201,131400,1.7768,1.7769,1.7766,1.7766,4
GBPUSD,20060201,131500,1.7765,1.7765,1.7764,1.7765,4
GBPUSD,20060201,131600,1.7764,1.7764,1.7764,1.7764,4
GBPUSD,20060201,131700,1.7764,1.7765,1.7763,1.7764,4
GBPUSD,20060201,131800,1.7764,1.7764,1.7763,1.7763,4
GBPUSD,20060201,131900,1.7764,1.7767,1.7764,1.7764,4
GBPUSD,20060201,132000,1.7765,1.7765,1.7762,1.7763,4
GBPUSD,20060201,132100,1.7762,1.7762,1.7758,1.7758,4
GBPUSD,20060201,132200,1.7758,1.7758,1.7751,1.7751,4
GBPUSD,20060201,132300,1.7750,1.7753,1.7750,1.7753,4
GBPUSD,20060201,132400,1.7754,1.7754,1.7754,1.7754,4
GBPUSD,20060201,132500,1.7753,1.7753,1.7752,1.7752,4
GBPUSD,20060201,132600,1.7751,1.7753,1.7751,1.7753,4
GBPUSD,20060201,132700,1.7753,1.7757,1.7753,1.7757,4
GBPUSD,20060201,132800,1.7756,1.7758,1.7756,1.7758,4
GBPUSD,20060201,132900,1.7758,1.7758,1.7757,1.7758,4
GBPUSD,20060201,133000,1.7758,1.7758,1.7755,1.7755,4
GBPUSD,20060201,133100,1.7754,1.7754,1.7750,1.7750,4
GBPUSD,20060201,133200,1.7749,1.7749,1.7739,1.7741,4
GBPUSD,20060201,133300,1.7742,1.7742,1.7738,1.7738,4
GBPUSD,20060201,133400,1.7739,1.7739,1.7739,1.7739,4
GBPUSD,20060201,133500,1.7739,1.7740,1.7739,1.7740,4
GBPUSD,20060201,133600,1.7739,1.7742,1.7738,1.7742,4
GBPUSD,20060201,133700,1.7741,1.7742,1.7740,1.7742,4
GBPUSD,20060201,133800,1.7742,1.7744,1.7742,1.7744,4
GBPUSD,20060201,133900,1.7743,1.7747,1.7743,1.7747,4
GBPUSD,20060201,134000,1.7748,1.7749,1.7745,1.7745,4
GBPUSD,20060201,134100,1.7746,1.7746,1.7744,1.7745,4
GBPUSD,20060201,134200,1.7744,1.7744,1.7743,1.7743,4
GBPUSD,20060201,134300,1.7743,1.7745,1.7743,1.7745,4
GBPUSD,20060201,134400,1.7744,1.7744,1.7738,1.7738,4
GBPUSD,20060201,134500,1.7737,1.7737,1.7734,1.7734,4
GBPUSD,20060201,134600,1.7733,1.7737,1.7733,1.7737,4
GBPUSD,20060201,134700,1.7738,1.7738,1.7735,1.7735,4
GBPUSD,20060201,134800,1.7736,1.7738,1.7734,1.7734,4
GBPUSD,20060201,134900,1.7733,1.7733,1.7727,1.7727,4
GBPUSD,20060201,135000,1.7726,1.7731,1.7726,1.7731,4
GBPUSD,20060201,135100,1.7732,1.7734,1.7729,1.7734,4
GBPUSD,20060201,135200,1.7735,1.7742,1.7735,1.7741,4
GBPUSD,20060201,135300,1.7742,1.7745,1.7742,1.7745,4
GBPUSD,20060201,135400,1.7746,1.7746,1.7743,1.7743,4

GBPUSD,20060201,135500,1.7743,1.7743,1.7742,1.7743,4
GBPUSD,20060201,135600,1.7743,1.7743,1.7741,1.7741,4
GBPUSD,20060201,135700,1.7740,1.7742,1.7740,1.7740,4
GBPUSD,20060201,135800,1.7741,1.7742,1.7741,1.7741,4
GBPUSD,20060201,135900,1.7741,1.7744,1.7741,1.7744,4
GBPUSD,20060201,140000,1.7745,1.7747,1.7745,1.7747,4
GBPUSD,20060201,140100,1.7748,1.7750,1.7748,1.7750,4
GBPUSD,20060201,140200,1.7749,1.7750,1.7749,1.7749,4
GBPUSD,20060201,140300,1.7750,1.7751,1.7749,1.7751,4
GBPUSD,20060201,140400,1.7751,1.7751,1.7749,1.7749,4
GBPUSD,20060201,140500,1.7749,1.7749,1.7747,1.7748,4
GBPUSD,20060201,140600,1.7748,1.7748,1.7747,1.7747,4
GBPUSD,20060201,140700,1.7747,1.7748,1.7745,1.7748,4
GBPUSD,20060201,140800,1.7749,1.7751,1.7747,1.7751,4
GBPUSD,20060201,140900,1.7752,1.7753,1.7749,1.7749,4
GBPUSD,20060201,141000,1.7748,1.7748,1.7744,1.7744,4
GBPUSD,20060201,141100,1.7743,1.7744,1.7742,1.7744,4
GBPUSD,20060201,141200,1.7745,1.7748,1.7745,1.7748,4
GBPUSD,20060201,141300,1.7749,1.7754,1.7749,1.7752,4
GBPUSD,20060201,141400,1.7752,1.7753,1.7752,1.7753,4
GBPUSD,20060201,141500,1.7754,1.7754,1.7753,1.7754,4
GBPUSD,20060201,141600,1.7755,1.7758,1.7755,1.7757,4
GBPUSD,20060201,141700,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060201,141800,1.7757,1.7757,1.7756,1.7757,4
GBPUSD,20060201,141900,1.7756,1.7757,1.7756,1.7756,4
GBPUSD,20060201,142000,1.7756,1.7756,1.7755,1.7756,4
GBPUSD,20060201,142100,1.7755,1.7756,1.7755,1.7755,4
GBPUSD,20060201,142200,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060201,142300,1.7756,1.7758,1.7756,1.7758,4
GBPUSD,20060201,142400,1.7758,1.7758,1.7757,1.7758,4
GBPUSD,20060201,142500,1.7757,1.7757,1.7756,1.7756,4
GBPUSD,20060201,142600,1.7755,1.7756,1.7755,1.7756,4
GBPUSD,20060201,142700,1.7757,1.7757,1.7756,1.7756,4
GBPUSD,20060201,142800,1.7756,1.7758,1.7755,1.7758,4
GBPUSD,20060201,142900,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060201,143000,1.7757,1.7759,1.7757,1.7759,4
GBPUSD,20060201,143100,1.7760,1.7760,1.7757,1.7757,4
GBPUSD,20060201,143200,1.7757,1.7760,1.7757,1.7759,4
GBPUSD,20060201,143300,1.7760,1.7764,1.7760,1.7764,4
GBPUSD,20060201,143400,1.7765,1.7771,1.7765,1.7771,4
GBPUSD,20060201,143500,1.7771,1.7771,1.7770,1.7770,4
GBPUSD,20060201,143600,1.7769,1.7769,1.7766,1.7768,4
GBPUSD,20060201,143700,1.7767,1.7767,1.7765,1.7765,4
GBPUSD,20060201,143800,1.7765,1.7766,1.7765,1.7765,4
GBPUSD,20060201,143900,1.7766,1.7766,1.7765,1.7765,4
GBPUSD,20060201,144000,1.7765,1.7766,1.7764,1.7764,4
GBPUSD,20060201,144100,1.7763,1.7766,1.7763,1.7766,4
GBPUSD,20060201,144200,1.7766,1.7767,1.7766,1.7766,4
GBPUSD,20060201,144300,1.7765,1.7767,1.7765,1.7765,4
GBPUSD,20060201,144400,1.7766,1.7767,1.7762,1.7762,4
GBPUSD,20060201,144500,1.7761,1.7761,1.7760,1.7760,4
GBPUSD,20060201,144600,1.7761,1.7761,1.7758,1.7758,4
GBPUSD,20060201,144700,1.7758,1.7760,1.7758,1.7760,4
GBPUSD,20060201,144800,1.7760,1.7760,1.7760,1.7760,4
GBPUSD,20060201,144900,1.7760,1.7760,1.7760,1.7760,4
GBPUSD,20060201,145000,1.7761,1.7761,1.7760,1.7760,4
GBPUSD,20060201,145100,1.7760,1.7768,1.7760,1.7768,4
GBPUSD,20060201,145200,1.7769,1.7772,1.7767,1.7771,4
GBPUSD,20060201,145300,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060201,145400,1.7772,1.7772,1.7766,1.7766,4

GBPUSD,20060201,145500,1.7767,1.7768,1.7767,1.7767,4
GBPUSD,20060201,145600,1.7766,1.7770,1.7766,1.7770,4
GBPUSD,20060201,145700,1.7771,1.7771,1.7769,1.7769,4
GBPUSD,20060201,145800,1.7770,1.7770,1.7767,1.7770,4
GBPUSD,20060201,145900,1.7770,1.7770,1.7768,1.7769,4
GBPUSD,20060201,150000,1.7767,1.7768,1.7766,1.7767,4
GBPUSD,20060201,150100,1.7768,1.7776,1.7767,1.7769,4
GBPUSD,20060201,150200,1.7768,1.7777,1.7767,1.7777,4
GBPUSD,20060201,150300,1.7778,1.7779,1.7773,1.7773,4
GBPUSD,20060201,150400,1.7772,1.7772,1.7768,1.7769,4
GBPUSD,20060201,150500,1.7770,1.7772,1.7769,1.7772,4
GBPUSD,20060201,150600,1.7772,1.7773,1.7770,1.7770,4
GBPUSD,20060201,150700,1.7770,1.7770,1.7768,1.7768,4
GBPUSD,20060201,150800,1.7767,1.7779,1.7767,1.7779,4
GBPUSD,20060201,150900,1.7779,1.7779,1.7778,1.7779,4
GBPUSD,20060201,151000,1.7778,1.7778,1.7776,1.7776,4
GBPUSD,20060201,151100,1.7776,1.7780,1.7776,1.7779,4
GBPUSD,20060201,151200,1.7778,1.7780,1.7778,1.7778,4
GBPUSD,20060201,151300,1.7779,1.7787,1.7779,1.7786,4
GBPUSD,20060201,151400,1.7786,1.7788,1.7786,1.7788,4
GBPUSD,20060201,151500,1.7789,1.7789,1.7786,1.7786,4
GBPUSD,20060201,151600,1.7785,1.7787,1.7785,1.7785,4
GBPUSD,20060201,151700,1.7784,1.7784,1.7783,1.7783,4
GBPUSD,20060201,151800,1.7782,1.7782,1.7781,1.7781,4
GBPUSD,20060201,151900,1.7781,1.7783,1.7781,1.7782,4
GBPUSD,20060201,152000,1.7782,1.7783,1.7782,1.7782,4
GBPUSD,20060201,152100,1.7781,1.7782,1.7781,1.7781,4
GBPUSD,20060201,152200,1.7780,1.7780,1.7777,1.7777,4
GBPUSD,20060201,152300,1.7776,1.7779,1.7774,1.7779,4
GBPUSD,20060201,152400,1.7779,1.7779,1.7778,1.7778,4
GBPUSD,20060201,152500,1.7779,1.7781,1.7778,1.7781,4
GBPUSD,20060201,152600,1.7781,1.7781,1.7778,1.7778,4
GBPUSD,20060201,152700,1.7777,1.7780,1.7777,1.7780,4
GBPUSD,20060201,152800,1.7780,1.7780,1.7779,1.7779,4
GBPUSD,20060201,152900,1.7780,1.7781,1.7779,1.7781,4
GBPUSD,20060201,153000,1.7780,1.7781,1.7780,1.7781,4
GBPUSD,20060201,153100,1.7782,1.7782,1.7781,1.7781,4
GBPUSD,20060201,153200,1.7782,1.7786,1.7782,1.7785,4
GBPUSD,20060201,153300,1.7783,1.7783,1.7779,1.7779,4
GBPUSD,20060201,153400,1.7780,1.7781,1.7779,1.7781,4
GBPUSD,20060201,153500,1.7781,1.7781,1.7780,1.7780,4
GBPUSD,20060201,153600,1.7781,1.7781,1.7779,1.7780,4
GBPUSD,20060201,153700,1.7779,1.7780,1.7778,1.7778,4
GBPUSD,20060201,153800,1.7777,1.7777,1.7773,1.7774,4
GBPUSD,20060201,153900,1.7774,1.7775,1.7774,1.7775,4
GBPUSD,20060201,154000,1.7775,1.7776,1.7775,1.7775,4
GBPUSD,20060201,154100,1.7776,1.7776,1.7775,1.7775,4
GBPUSD,20060201,154200,1.7776,1.7776,1.7774,1.7776,4
GBPUSD,20060201,154300,1.7776,1.7776,1.7774,1.7774,4
GBPUSD,20060201,154400,1.7774,1.7775,1.7774,1.7775,4
GBPUSD,20060201,154500,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060201,154600,1.7775,1.7775,1.7771,1.7771,4
GBPUSD,20060201,154700,1.7770,1.7780,1.7768,1.7780,4
GBPUSD,20060201,154800,1.7779,1.7781,1.7777,1.7781,4
GBPUSD,20060201,154900,1.7781,1.7781,1.7774,1.7774,4
GBPUSD,20060201,155000,1.7773,1.7774,1.7770,1.7774,4
GBPUSD,20060201,155100,1.7775,1.7776,1.7773,1.7773,4
GBPUSD,20060201,155200,1.7774,1.7776,1.7774,1.7776,4
GBPUSD,20060201,155300,1.7777,1.7780,1.7777,1.7780,4
GBPUSD,20060201,155400,1.7779,1.7779,1.7776,1.7776,4

GBPUSD,20060201,155500,1.7778,1.7780,1.7778,1.7779,4
GBPUSD,20060201,155600,1.7780,1.7782,1.7780,1.7782,4
GBPUSD,20060201,155700,1.7783,1.7786,1.7783,1.7786,4
GBPUSD,20060201,155800,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060201,155900,1.7784,1.7786,1.7784,1.7786,4
GBPUSD,20060201,160000,1.7787,1.7795,1.7787,1.7794,4
GBPUSD,20060201,160100,1.7793,1.7793,1.7785,1.7786,4
GBPUSD,20060201,160200,1.7787,1.7791,1.7787,1.7791,4
GBPUSD,20060201,160300,1.7792,1.7793,1.7791,1.7793,4
GBPUSD,20060201,160400,1.7793,1.7793,1.7791,1.7791,4
GBPUSD,20060201,160500,1.7790,1.7790,1.7788,1.7788,4
GBPUSD,20060201,160600,1.7788,1.7790,1.7784,1.7784,4
GBPUSD,20060201,160700,1.7783,1.7783,1.7776,1.7778,4
GBPUSD,20060201,160800,1.7779,1.7780,1.7778,1.7780,4
GBPUSD,20060201,160900,1.7781,1.7782,1.7781,1.7782,4
GBPUSD,20060201,161000,1.7782,1.7783,1.7781,1.7783,4
GBPUSD,20060201,161100,1.7782,1.7782,1.7781,1.7781,4
GBPUSD,20060201,161200,1.7782,1.7786,1.7782,1.7786,4
GBPUSD,20060201,161300,1.7787,1.7788,1.7787,1.7787,4
GBPUSD,20060201,161400,1.7786,1.7788,1.7786,1.7788,4
GBPUSD,20060201,161500,1.7789,1.7792,1.7788,1.7788,4
GBPUSD,20060201,161600,1.7787,1.7787,1.7784,1.7784,4
GBPUSD,20060201,161700,1.7783,1.7783,1.7781,1.7782,4
GBPUSD,20060201,161800,1.7783,1.7783,1.7783,1.7783,4
GBPUSD,20060201,161900,1.7783,1.7784,1.7783,1.7783,4
GBPUSD,20060201,162000,1.7784,1.7785,1.7783,1.7785,4
GBPUSD,20060201,162100,1.7786,1.7795,1.7786,1.7794,4
GBPUSD,20060201,162200,1.7795,1.7801,1.7795,1.7801,4
GBPUSD,20060201,162300,1.7802,1.7802,1.7800,1.7801,4
GBPUSD,20060201,162400,1.7802,1.7804,1.7802,1.7804,4
GBPUSD,20060201,162500,1.7803,1.7803,1.7802,1.7802,4
GBPUSD,20060201,162600,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060201,162700,1.7801,1.7802,1.7800,1.7802,4
GBPUSD,20060201,162800,1.7801,1.7801,1.7798,1.7798,4
GBPUSD,20060201,162900,1.7797,1.7802,1.7797,1.7802,4
GBPUSD,20060201,163000,1.7801,1.7801,1.7800,1.7801,4
GBPUSD,20060201,163100,1.7801,1.7801,1.7799,1.7799,4
GBPUSD,20060201,163200,1.7799,1.7800,1.7799,1.7799,4
GBPUSD,20060201,163300,1.7800,1.7800,1.7799,1.7799,4
GBPUSD,20060201,163400,1.7798,1.7799,1.7798,1.7799,4
GBPUSD,20060201,163500,1.7798,1.7799,1.7797,1.7798,4
GBPUSD,20060201,163600,1.7797,1.7799,1.7795,1.7795,4
GBPUSD,20060201,163700,1.7796,1.7796,1.7792,1.7792,4
GBPUSD,20060201,163800,1.7792,1.7794,1.7792,1.7793,4
GBPUSD,20060201,163900,1.7792,1.7792,1.7787,1.7787,4
GBPUSD,20060201,164000,1.7786,1.7786,1.7783,1.7783,4
GBPUSD,20060201,164100,1.7784,1.7784,1.7779,1.7779,4
GBPUSD,20060201,164200,1.7780,1.7782,1.7779,1.7781,4
GBPUSD,20060201,164300,1.7780,1.7781,1.7779,1.7781,4
GBPUSD,20060201,164400,1.7782,1.7783,1.7781,1.7782,4
GBPUSD,20060201,164500,1.7782,1.7783,1.7781,1.7781,4
GBPUSD,20060201,164600,1.7781,1.7781,1.7777,1.7778,4
GBPUSD,20060201,164700,1.7777,1.7778,1.7777,1.7777,4
GBPUSD,20060201,164800,1.7778,1.7778,1.7776,1.7776,4
GBPUSD,20060201,164900,1.7775,1.7776,1.7774,1.7776,4
GBPUSD,20060201,165000,1.7777,1.7778,1.7777,1.7778,4
GBPUSD,20060201,165100,1.7778,1.7778,1.7777,1.7778,4
GBPUSD,20060201,165200,1.7779,1.7780,1.7779,1.7779,4
GBPUSD,20060201,165300,1.7780,1.7781,1.7779,1.7779,4
GBPUSD,20060201,165400,1.7778,1.7779,1.7777,1.7779,4

GBPUSD,20060201,165500,1.7779,1.7779,1.7777,1.7777,4
GBPUSD,20060201,165600,1.7778,1.7778,1.7775,1.7775,4
GBPUSD,20060201,165700,1.7774,1.7775,1.7773,1.7774,4
GBPUSD,20060201,165800,1.7773,1.7773,1.7771,1.7773,4
GBPUSD,20060201,165900,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060201,170000,1.7773,1.7776,1.7773,1.7776,4
GBPUSD,20060201,170100,1.7775,1.7776,1.7775,1.7775,4
GBPUSD,20060201,170200,1.7775,1.7775,1.7774,1.7775,4
GBPUSD,20060201,170300,1.7774,1.7775,1.7774,1.7775,4
GBPUSD,20060201,170400,1.7776,1.7776,1.7774,1.7774,4
GBPUSD,20060201,170500,1.7774,1.7774,1.7767,1.7767,4
GBPUSD,20060201,170600,1.7768,1.7768,1.7767,1.7768,4
GBPUSD,20060201,170700,1.7768,1.7768,1.7767,1.7767,4
GBPUSD,20060201,170800,1.7767,1.7767,1.7764,1.7765,4
GBPUSD,20060201,170900,1.7766,1.7766,1.7765,1.7765,4
GBPUSD,20060201,171000,1.7765,1.7766,1.7765,1.7765,4
GBPUSD,20060201,171100,1.7766,1.7770,1.7766,1.7768,4
GBPUSD,20060201,171200,1.7769,1.7769,1.7765,1.7765,4
GBPUSD,20060201,171300,1.7766,1.7768,1.7765,1.7767,4
GBPUSD,20060201,171400,1.7767,1.7767,1.7764,1.7764,4
GBPUSD,20060201,171500,1.7763,1.7765,1.7763,1.7765,4
GBPUSD,20060201,171600,1.7766,1.7767,1.7765,1.7767,4
GBPUSD,20060201,171700,1.7766,1.7767,1.7766,1.7766,4
GBPUSD,20060201,171800,1.7767,1.7771,1.7767,1.7771,4
GBPUSD,20060201,171900,1.7770,1.7771,1.7769,1.7771,4
GBPUSD,20060201,172000,1.7772,1.7773,1.7772,1.7773,4
GBPUSD,20060201,172100,1.7773,1.7773,1.7772,1.7772,4
GBPUSD,20060201,172200,1.7772,1.7772,1.7770,1.7770,4
GBPUSD,20060201,172300,1.7771,1.7771,1.7770,1.7771,4
GBPUSD,20060201,172400,1.7771,1.7771,1.7770,1.7771,4
GBPUSD,20060201,172500,1.7771,1.7772,1.7771,1.7771,4
GBPUSD,20060201,172600,1.7770,1.7771,1.7770,1.7771,4
GBPUSD,20060201,172700,1.7770,1.7770,1.7768,1.7770,4
GBPUSD,20060201,172800,1.7770,1.7771,1.7770,1.7771,4
GBPUSD,20060201,172900,1.7771,1.7771,1.7769,1.7769,4
GBPUSD,20060201,173000,1.7769,1.7770,1.7769,1.7770,4
GBPUSD,20060201,173100,1.7770,1.7772,1.7770,1.7771,4
GBPUSD,20060201,173200,1.7770,1.7770,1.7768,1.7768,4
GBPUSD,20060201,173300,1.7769,1.7769,1.7768,1.7768,4
GBPUSD,20060201,173400,1.7767,1.7769,1.7767,1.7767,4
GBPUSD,20060201,173500,1.7767,1.7767,1.7766,1.7767,4
GBPUSD,20060201,173600,1.7766,1.7766,1.7761,1.7761,4
GBPUSD,20060201,173700,1.7762,1.7763,1.7761,1.7761,4
GBPUSD,20060201,173800,1.7762,1.7762,1.7760,1.7761,4
GBPUSD,20060201,173900,1.7760,1.7760,1.7759,1.7759,4
GBPUSD,20060201,174000,1.7758,1.7758,1.7756,1.7756,4
GBPUSD,20060201,174100,1.7755,1.7765,1.7755,1.7765,4
GBPUSD,20060201,174200,1.7766,1.7772,1.7766,1.7771,4
GBPUSD,20060201,174300,1.7771,1.7771,1.7767,1.7767,4
GBPUSD,20060201,174400,1.7766,1.7768,1.7766,1.7767,4
GBPUSD,20060201,174500,1.7768,1.7768,1.7765,1.7766,4
GBPUSD,20060201,174600,1.7765,1.7766,1.7764,1.7765,4
GBPUSD,20060201,174700,1.7765,1.7767,1.7765,1.7766,4
GBPUSD,20060201,174800,1.7765,1.7765,1.7764,1.7764,4
GBPUSD,20060201,174900,1.7764,1.7764,1.7763,1.7764,4
GBPUSD,20060201,175000,1.7763,1.7765,1.7763,1.7765,4
GBPUSD,20060201,175100,1.7766,1.7772,1.7766,1.7772,4
GBPUSD,20060201,175200,1.7773,1.7774,1.7772,1.7773,4
GBPUSD,20060201,175300,1.7774,1.7774,1.7773,1.7773,4
GBPUSD,20060201,175400,1.7772,1.7772,1.7771,1.7771,4

GBPUSD,20060201,175500,1.7770,1.7770,1.7762,1.7763,4
GBPUSD,20060201,175600,1.7762,1.7763,1.7762,1.7763,4
GBPUSD,20060201,175700,1.7762,1.7763,1.7760,1.7760,4
GBPUSD,20060201,175800,1.7759,1.7761,1.7758,1.7760,4
GBPUSD,20060201,175900,1.7760,1.7762,1.7760,1.7762,4
GBPUSD,20060201,180000,1.7763,1.7765,1.7763,1.7765,4
GBPUSD,20060201,180100,1.7765,1.7767,1.7764,1.7767,4
GBPUSD,20060201,180200,1.7767,1.7767,1.7763,1.7764,4
GBPUSD,20060201,180300,1.7763,1.7765,1.7762,1.7765,4
GBPUSD,20060201,180400,1.7765,1.7765,1.7762,1.7762,4
GBPUSD,20060201,180500,1.7762,1.7762,1.7760,1.7760,4
GBPUSD,20060201,180600,1.7761,1.7762,1.7759,1.7759,4
GBPUSD,20060201,180700,1.7758,1.7760,1.7757,1.7760,4
GBPUSD,20060201,180800,1.7760,1.7761,1.7760,1.7761,4
GBPUSD,20060201,180900,1.7760,1.7764,1.7760,1.7764,4
GBPUSD,20060201,181000,1.7765,1.7765,1.7764,1.7765,4
GBPUSD,20060201,181100,1.7765,1.7769,1.7765,1.7768,4
GBPUSD,20060201,181200,1.7769,1.7769,1.7765,1.7765,4
GBPUSD,20060201,181300,1.7764,1.7764,1.7764,1.7764,4
GBPUSD,20060201,181400,1.7764,1.7766,1.7760,1.7760,4
GBPUSD,20060201,181500,1.7759,1.7760,1.7757,1.7760,4
GBPUSD,20060201,181600,1.7760,1.7760,1.7758,1.7758,4
GBPUSD,20060201,181700,1.7759,1.7762,1.7759,1.7762,4
GBPUSD,20060201,181800,1.7761,1.7761,1.7760,1.7760,4
GBPUSD,20060201,181900,1.7760,1.7760,1.7758,1.7758,4
GBPUSD,20060201,182000,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060201,182100,1.7757,1.7758,1.7757,1.7758,4
GBPUSD,20060201,182200,1.7758,1.7760,1.7758,1.7760,4
GBPUSD,20060201,182300,1.7760,1.7762,1.7760,1.7762,4
GBPUSD,20060201,182400,1.7762,1.7764,1.7762,1.7763,4
GBPUSD,20060201,182500,1.7762,1.7762,1.7762,1.7762,4
GBPUSD,20060201,182600,1.7762,1.7763,1.7762,1.7763,4
GBPUSD,20060201,182700,1.7764,1.7766,1.7764,1.7766,4
GBPUSD,20060201,182800,1.7765,1.7766,1.7764,1.7764,4
GBPUSD,20060201,182900,1.7764,1.7764,1.7763,1.7763,4
GBPUSD,20060201,183000,1.7764,1.7764,1.7764,1.7764,4
GBPUSD,20060201,183100,1.7763,1.7764,1.7763,1.7763,4
GBPUSD,20060201,183200,1.7762,1.7763,1.7762,1.7763,4
GBPUSD,20060201,183300,1.7764,1.7764,1.7762,1.7763,4
GBPUSD,20060201,183400,1.7763,1.7766,1.7763,1.7766,4
GBPUSD,20060201,183500,1.7766,1.7767,1.7766,1.7767,4
GBPUSD,20060201,183600,1.7766,1.7768,1.7766,1.7768,4
GBPUSD,20060201,183700,1.7768,1.7769,1.7767,1.7767,4
GBPUSD,20060201,183800,1.7766,1.7766,1.7765,1.7765,4
GBPUSD,20060201,183900,1.7766,1.7766,1.7765,1.7765,4
GBPUSD,20060201,184000,1.7766,1.7766,1.7764,1.7764,4
GBPUSD,20060201,184100,1.7765,1.7765,1.7764,1.7764,4
GBPUSD,20060201,184200,1.7764,1.7765,1.7762,1.7763,4
GBPUSD,20060201,184300,1.7764,1.7764,1.7764,1.7764,4
GBPUSD,20060201,184400,1.7764,1.7764,1.7764,1.7764,4
GBPUSD,20060201,184500,1.7764,1.7764,1.7763,1.7763,4
GBPUSD,20060201,184600,1.7762,1.7762,1.7762,1.7762,4
GBPUSD,20060201,184700,1.7761,1.7761,1.7759,1.7760,4
GBPUSD,20060201,184800,1.7760,1.7760,1.7760,1.7760,4
GBPUSD,20060201,184900,1.7760,1.7760,1.7760,1.7760,4
GBPUSD,20060201,185000,1.7758,1.7758,1.7757,1.7758,4
GBPUSD,20060201,185100,1.7758,1.7760,1.7758,1.7760,4
GBPUSD,20060201,185200,1.7759,1.7759,1.7758,1.7759,4
GBPUSD,20060201,185300,1.7758,1.7761,1.7758,1.7761,4
GBPUSD,20060201,185400,1.7760,1.7760,1.7757,1.7757,4

GBPUSD,20060201,185500,1.7757,1.7759,1.7757,1.7758,4
GBPUSD,20060201,185600,1.7759,1.7760,1.7759,1.7759,4
GBPUSD,20060201,185700,1.7760,1.7760,1.7760,1.7760,4
GBPUSD,20060201,185800,1.7760,1.7760,1.7758,1.7759,4
GBPUSD,20060201,185900,1.7760,1.7761,1.7760,1.7761,4
GBPUSD,20060201,190000,1.7761,1.7761,1.7761,1.7761,4
GBPUSD,20060201,190100,1.7761,1.7761,1.7760,1.7760,4
GBPUSD,20060201,190200,1.7761,1.7764,1.7761,1.7764,4
GBPUSD,20060201,190300,1.7764,1.7764,1.7763,1.7763,4
GBPUSD,20060201,190400,1.7764,1.7765,1.7763,1.7763,4
GBPUSD,20060201,190500,1.7762,1.7762,1.7760,1.7760,4
GBPUSD,20060201,190600,1.7760,1.7761,1.7760,1.7760,4
GBPUSD,20060201,190700,1.7760,1.7760,1.7758,1.7758,4
GBPUSD,20060201,190800,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060201,190900,1.7757,1.7757,1.7755,1.7755,4
GBPUSD,20060201,191000,1.7754,1.7756,1.7754,1.7755,4
GBPUSD,20060201,191100,1.7754,1.7755,1.7754,1.7754,4
GBPUSD,20060201,191200,1.7753,1.7753,1.7753,1.7753,4
GBPUSD,20060201,191300,1.7751,1.7752,1.7751,1.7752,4
GBPUSD,20060201,191400,1.7751,1.7754,1.7751,1.7754,4
GBPUSD,20060201,191500,1.7755,1.7757,1.7755,1.7757,4
GBPUSD,20060201,191600,1.7756,1.7758,1.7756,1.7756,4
GBPUSD,20060201,191700,1.7754,1.7757,1.7754,1.7755,4
GBPUSD,20060201,191800,1.7754,1.7754,1.7751,1.7751,4
GBPUSD,20060201,191900,1.7752,1.7755,1.7750,1.7751,4
GBPUSD,20060201,192000,1.7752,1.7753,1.7750,1.7751,4
GBPUSD,20060201,192100,1.7750,1.7750,1.7748,1.7749,4
GBPUSD,20060201,192200,1.7748,1.7748,1.7741,1.7741,4
GBPUSD,20060201,192300,1.7740,1.7740,1.7735,1.7736,4
GBPUSD,20060201,192400,1.7735,1.7735,1.7732,1.7733,4
GBPUSD,20060201,192500,1.7734,1.7740,1.7734,1.7739,4
GBPUSD,20060201,192600,1.7739,1.7742,1.7739,1.7740,4
GBPUSD,20060201,192700,1.7741,1.7741,1.7740,1.7741,4
GBPUSD,20060201,192800,1.7740,1.7741,1.7739,1.7739,4
GBPUSD,20060201,192900,1.7738,1.7738,1.7735,1.7737,4
GBPUSD,20060201,193000,1.7736,1.7736,1.7734,1.7736,4
GBPUSD,20060201,193100,1.7735,1.7737,1.7735,1.7736,4
GBPUSD,20060201,193200,1.7736,1.7737,1.7735,1.7737,4
GBPUSD,20060201,193300,1.7739,1.7739,1.7737,1.7738,4
GBPUSD,20060201,193400,1.7739,1.7739,1.7737,1.7737,4
GBPUSD,20060201,193500,1.7738,1.7739,1.7737,1.7738,4
GBPUSD,20060201,193600,1.7739,1.7739,1.7735,1.7735,4
GBPUSD,20060201,193700,1.7736,1.7738,1.7735,1.7738,4
GBPUSD,20060201,193800,1.7738,1.7738,1.7738,1.7738,4
GBPUSD,20060201,193900,1.7737,1.7743,1.7737,1.7743,4
GBPUSD,20060201,194000,1.7744,1.7749,1.7744,1.7747,4
GBPUSD,20060201,194100,1.7748,1.7748,1.7746,1.7747,4
GBPUSD,20060201,194200,1.7746,1.7746,1.7738,1.7738,4
GBPUSD,20060201,194300,1.7739,1.7739,1.7738,1.7739,4
GBPUSD,20060201,194400,1.7739,1.7739,1.7737,1.7737,4
GBPUSD,20060201,194500,1.7737,1.7737,1.7736,1.7737,4
GBPUSD,20060201,194600,1.7737,1.7738,1.7737,1.7737,4
GBPUSD,20060201,194700,1.7736,1.7737,1.7736,1.7736,4
GBPUSD,20060201,194800,1.7735,1.7735,1.7731,1.7733,4
GBPUSD,20060201,194900,1.7733,1.7735,1.7733,1.7735,4
GBPUSD,20060201,195000,1.7734,1.7735,1.7734,1.7734,4
GBPUSD,20060201,195100,1.7733,1.7733,1.7732,1.7733,4
GBPUSD,20060201,195200,1.7734,1.7737,1.7734,1.7737,4
GBPUSD,20060201,195300,1.7738,1.7738,1.7737,1.7737,4
GBPUSD,20060201,195400,1.7739,1.7741,1.7739,1.7741,4

GBPUSD,20060201,195500,1.7740,1.7740,1.7737,1.7737,4
GBPUSD,20060201,195600,1.7737,1.7737,1.7734,1.7734,4
GBPUSD,20060201,195700,1.7732,1.7736,1.7732,1.7735,4
GBPUSD,20060201,195800,1.7734,1.7734,1.7733,1.7733,4
GBPUSD,20060201,195900,1.7732,1.7732,1.7730,1.7730,4
GBPUSD,20060201,200000,1.7731,1.7732,1.7729,1.7729,4
GBPUSD,20060201,200100,1.7728,1.7730,1.7727,1.7730,4
GBPUSD,20060201,200200,1.7731,1.7731,1.7730,1.7730,4
GBPUSD,20060201,200300,1.7730,1.7731,1.7730,1.7730,4
GBPUSD,20060201,200400,1.7731,1.7732,1.7731,1.7732,4
GBPUSD,20060201,200500,1.7733,1.7735,1.7733,1.7735,4
GBPUSD,20060201,200600,1.7735,1.7735,1.7734,1.7735,4
GBPUSD,20060201,200700,1.7735,1.7735,1.7734,1.7735,4
GBPUSD,20060201,200800,1.7734,1.7734,1.7733,1.7734,4
GBPUSD,20060201,200900,1.7733,1.7733,1.7732,1.7732,4
GBPUSD,20060201,201000,1.7732,1.7732,1.7731,1.7731,4
GBPUSD,20060201,201100,1.7731,1.7732,1.7730,1.7730,4
GBPUSD,20060201,201200,1.7729,1.7729,1.7726,1.7726,4
GBPUSD,20060201,201300,1.7725,1.7726,1.7725,1.7726,4
GBPUSD,20060201,201400,1.7727,1.7727,1.7727,1.7727,4
GBPUSD,20060201,201500,1.7727,1.7727,1.7725,1.7726,4
GBPUSD,20060201,201600,1.7727,1.7731,1.7727,1.7729,4
GBPUSD,20060201,201700,1.7730,1.7730,1.7729,1.7730,4
GBPUSD,20060201,201800,1.7731,1.7733,1.7731,1.7732,4
GBPUSD,20060201,201900,1.7732,1.7733,1.7732,1.7733,4
GBPUSD,20060201,202000,1.7733,1.7733,1.7733,1.7733,4
GBPUSD,20060201,202100,1.7733,1.7733,1.7732,1.7732,4
GBPUSD,20060201,202200,1.7733,1.7735,1.7733,1.7734,4
GBPUSD,20060201,202300,1.7734,1.7734,1.7734,1.7734,4
GBPUSD,20060201,202400,1.7734,1.7736,1.7734,1.7735,4
GBPUSD,20060201,202500,1.7735,1.7735,1.7735,1.7735,4
GBPUSD,20060201,202600,1.7735,1.7735,1.7735,1.7735,4
GBPUSD,20060201,202700,1.7735,1.7735,1.7734,1.7734,4
GBPUSD,20060201,202800,1.7735,1.7735,1.7735,1.7735,4
GBPUSD,20060201,202900,1.7736,1.7737,1.7736,1.7737,4
GBPUSD,20060201,203000,1.7738,1.7738,1.7738,1.7738,4
GBPUSD,20060201,203100,1.7739,1.7739,1.7737,1.7737,4
GBPUSD,20060201,203200,1.7737,1.7738,1.7737,1.7738,4
GBPUSD,20060201,203300,1.7738,1.7738,1.7737,1.7737,4
GBPUSD,20060201,203400,1.7737,1.7737,1.7737,1.7737,4
GBPUSD,20060201,203500,1.7737,1.7738,1.7736,1.7736,4
GBPUSD,20060201,203600,1.7736,1.7737,1.7736,1.7736,4
GBPUSD,20060201,203700,1.7737,1.7737,1.7736,1.7736,4
GBPUSD,20060201,203800,1.7736,1.7736,1.7735,1.7736,4
GBPUSD,20060201,203900,1.7736,1.7736,1.7736,1.7736,4
GBPUSD,20060201,204000,1.7736,1.7737,1.7735,1.7735,4
GBPUSD,20060201,204100,1.7735,1.7735,1.7733,1.7733,4
GBPUSD,20060201,204200,1.7732,1.7733,1.7732,1.7733,4
GBPUSD,20060201,204300,1.7734,1.7735,1.7734,1.7735,4
GBPUSD,20060201,204400,1.7734,1.7734,1.7734,1.7734,4
GBPUSD,20060201,204500,1.7734,1.7734,1.7734,1.7734,4
GBPUSD,20060201,204600,1.7733,1.7735,1.7733,1.7735,4
GBPUSD,20060201,204700,1.7734,1.7735,1.7734,1.7735,4
GBPUSD,20060201,204800,1.7735,1.7735,1.7733,1.7733,4
GBPUSD,20060201,204900,1.7734,1.7734,1.7734,1.7734,4
GBPUSD,20060201,205000,1.7734,1.7734,1.7734,1.7734,4
GBPUSD,20060201,205100,1.7734,1.7736,1.7734,1.7736,4
GBPUSD,20060201,205200,1.7735,1.7735,1.7735,1.7735,4
GBPUSD,20060201,205300,1.7734,1.7734,1.7733,1.7734,4
GBPUSD,20060201,205400,1.7734,1.7734,1.7733,1.7734,4

GBPUSD,20060201,205500,1.7734,1.7734,1.7734,1.7734,4
GBPUSD,20060201,205600,1.7734,1.7734,1.7734,1.7734,4
GBPUSD,20060201,205700,1.7734,1.7734,1.7734,1.7734,4
GBPUSD,20060201,205800,1.7735,1.7736,1.7735,1.7736,4
GBPUSD,20060201,205900,1.7736,1.7737,1.7736,1.7737,4
GBPUSD,20060201,210000,1.7736,1.7736,1.7736,1.7736,4
GBPUSD,20060201,210100,1.7736,1.7736,1.7735,1.7735,4
GBPUSD,20060201,210200,1.7735,1.7735,1.7734,1.7734,4
GBPUSD,20060201,210300,1.7734,1.7735,1.7734,1.7735,4
GBPUSD,20060201,210400,1.7736,1.7736,1.7735,1.7735,4
GBPUSD,20060201,210500,1.7736,1.7737,1.7736,1.7737,4
GBPUSD,20060201,210600,1.7737,1.7737,1.7736,1.7737,4
GBPUSD,20060201,210700,1.7738,1.7739,1.7738,1.7738,4
GBPUSD,20060201,210800,1.7737,1.7737,1.7736,1.7736,4
GBPUSD,20060201,210900,1.7737,1.7737,1.7736,1.7737,4
GBPUSD,20060201,211000,1.7737,1.7737,1.7736,1.7737,4
GBPUSD,20060201,211100,1.7736,1.7737,1.7736,1.7736,4
GBPUSD,20060201,211200,1.7737,1.7738,1.7737,1.7737,4
GBPUSD,20060201,211300,1.7737,1.7737,1.7737,1.7737,4
GBPUSD,20060201,211400,1.7737,1.7738,1.7736,1.7738,4
GBPUSD,20060201,211500,1.7738,1.7738,1.7737,1.7737,4
GBPUSD,20060201,211600,1.7737,1.7738,1.7737,1.7737,4
GBPUSD,20060201,211700,1.7738,1.7738,1.7737,1.7737,4
GBPUSD,20060201,211800,1.7736,1.7737,1.7736,1.7737,4
GBPUSD,20060201,211900,1.7738,1.7738,1.7737,1.7737,4
GBPUSD,20060201,212000,1.7736,1.7737,1.7736,1.7737,4
GBPUSD,20060201,212100,1.7737,1.7739,1.7737,1.7738,4
GBPUSD,20060201,212200,1.7738,1.7739,1.7738,1.7739,4
GBPUSD,20060201,212300,1.7739,1.7739,1.7736,1.7736,4
GBPUSD,20060201,212400,1.7737,1.7738,1.7737,1.7737,4
GBPUSD,20060201,212500,1.7737,1.7737,1.7736,1.7736,4
GBPUSD,20060201,212600,1.7737,1.7737,1.7737,1.7737,4
GBPUSD,20060201,212700,1.7737,1.7737,1.7736,1.7736,4
GBPUSD,20060201,212800,1.7736,1.7736,1.7736,1.7736,4
GBPUSD,20060201,212900,1.7735,1.7735,1.7734,1.7734,4
GBPUSD,20060201,213000,1.7733,1.7733,1.7731,1.7732,4
GBPUSD,20060201,213100,1.7731,1.7731,1.7730,1.7730,4
GBPUSD,20060201,213200,1.7731,1.7731,1.7731,1.7731,4
GBPUSD,20060201,213300,1.7731,1.7731,1.7730,1.7731,4
GBPUSD,20060201,213400,1.7731,1.7731,1.7730,1.7730,4
GBPUSD,20060201,213500,1.7730,1.7730,1.7726,1.7729,4
GBPUSD,20060201,213600,1.7730,1.7733,1.7730,1.7732,4
GBPUSD,20060201,213700,1.7731,1.7731,1.7730,1.7731,4
GBPUSD,20060201,213800,1.7731,1.7731,1.7730,1.7731,4
GBPUSD,20060201,213900,1.7730,1.7731,1.7730,1.7730,4
GBPUSD,20060201,214000,1.7730,1.7730,1.7729,1.7730,4
GBPUSD,20060201,214100,1.7729,1.7729,1.7729,1.7729,4
GBPUSD,20060201,214200,1.7730,1.7730,1.7729,1.7730,4
GBPUSD,20060201,214300,1.7730,1.7730,1.7730,1.7730,4
GBPUSD,20060201,214400,1.7730,1.7731,1.7730,1.7731,4
GBPUSD,20060201,214500,1.7730,1.7732,1.7730,1.7732,4
GBPUSD,20060201,214600,1.7732,1.7732,1.7732,1.7732,4
GBPUSD,20060201,214700,1.7732,1.7732,1.7732,1.7732,4
GBPUSD,20060201,214800,1.7733,1.7733,1.7732,1.7733,4
GBPUSD,20060201,214900,1.7733,1.7734,1.7732,1.7734,4
GBPUSD,20060201,215000,1.7734,1.7734,1.7733,1.7733,4
GBPUSD,20060201,215100,1.7733,1.7735,1.7733,1.7734,4
GBPUSD,20060201,215200,1.7735,1.7735,1.7735,1.7735,4
GBPUSD,20060201,215300,1.7735,1.7736,1.7735,1.7736,4
GBPUSD,20060201,215400,1.7736,1.7740,1.7736,1.7740,4

GBPUSD,20060201,215500,1.7741,1.7741,1.7740,1.7741,4
GBPUSD,20060201,215600,1.7740,1.7740,1.7740,1.7740,4
GBPUSD,20060201,215700,1.7740,1.7743,1.7740,1.7743,4
GBPUSD,20060201,215800,1.7744,1.7745,1.7744,1.7744,4
GBPUSD,20060201,215900,1.7744,1.7745,1.7744,1.7745,4
GBPUSD,20060201,220000,1.7744,1.7744,1.7743,1.7743,4
GBPUSD,20060201,220100,1.7742,1.7744,1.7742,1.7743,4
GBPUSD,20060201,220200,1.7743,1.7743,1.7741,1.7741,4
GBPUSD,20060201,220300,1.7740,1.7740,1.7739,1.7739,4
GBPUSD,20060201,220400,1.7739,1.7739,1.7739,1.7739,4
GBPUSD,20060201,220500,1.7739,1.7741,1.7739,1.7741,4
GBPUSD,20060201,220600,1.7741,1.7742,1.7741,1.7742,4
GBPUSD,20060201,220700,1.7741,1.7741,1.7740,1.7741,4
GBPUSD,20060201,220800,1.7741,1.7742,1.7741,1.7742,4
GBPUSD,20060201,220900,1.7742,1.7743,1.7740,1.7740,4
GBPUSD,20060201,221000,1.7739,1.7740,1.7736,1.7736,4
GBPUSD,20060201,221100,1.7736,1.7736,1.7733,1.7734,4
GBPUSD,20060201,221200,1.7735,1.7735,1.7734,1.7735,4
GBPUSD,20060201,221300,1.7735,1.7737,1.7735,1.7737,4
GBPUSD,20060201,221400,1.7738,1.7738,1.7738,1.7738,4
GBPUSD,20060201,221500,1.7739,1.7740,1.7739,1.7740,4
GBPUSD,20060201,221600,1.7740,1.7742,1.7740,1.7741,4
GBPUSD,20060201,221700,1.7741,1.7741,1.7740,1.7741,4
GBPUSD,20060201,221800,1.7740,1.7742,1.7740,1.7742,4
GBPUSD,20060201,221900,1.7743,1.7744,1.7743,1.7743,4
GBPUSD,20060201,222000,1.7742,1.7743,1.7742,1.7742,4
GBPUSD,20060201,222100,1.7742,1.7742,1.7741,1.7741,4
GBPUSD,20060201,222200,1.7740,1.7741,1.7740,1.7740,4
GBPUSD,20060201,222300,1.7740,1.7740,1.7738,1.7739,4
GBPUSD,20060201,222400,1.7738,1.7739,1.7738,1.7739,4
GBPUSD,20060201,222500,1.7738,1.7739,1.7738,1.7738,4
GBPUSD,20060201,222600,1.7738,1.7738,1.7738,1.7738,4
GBPUSD,20060201,222700,1.7738,1.7739,1.7738,1.7739,4
GBPUSD,20060201,222800,1.7739,1.7739,1.7739,1.7739,4
GBPUSD,20060201,222900,1.7738,1.7738,1.7737,1.7737,4
GBPUSD,20060201,223000,1.7737,1.7739,1.7737,1.7739,4
GBPUSD,20060201,223100,1.7739,1.7739,1.7739,1.7739,4
GBPUSD,20060201,223200,1.7739,1.7739,1.7738,1.7738,4
GBPUSD,20060201,223300,1.7737,1.7738,1.7736,1.7736,4
GBPUSD,20060201,223400,1.7735,1.7735,1.7734,1.7735,4
GBPUSD,20060201,223500,1.7736,1.7736,1.7735,1.7736,4
GBPUSD,20060201,223600,1.7737,1.7737,1.7736,1.7737,4
GBPUSD,20060201,223700,1.7736,1.7737,1.7736,1.7737,4
GBPUSD,20060201,223800,1.7737,1.7737,1.7736,1.7736,4
GBPUSD,20060201,223900,1.7736,1.7737,1.7736,1.7737,4
GBPUSD,20060201,224000,1.7737,1.7744,1.7737,1.7743,4
GBPUSD,20060201,224100,1.7742,1.7743,1.7742,1.7743,4
GBPUSD,20060201,224200,1.7743,1.7744,1.7743,1.7744,4
GBPUSD,20060201,224300,1.7744,1.7746,1.7744,1.7746,4
GBPUSD,20060201,224400,1.7745,1.7746,1.7745,1.7745,4
GBPUSD,20060201,224500,1.7746,1.7747,1.7746,1.7746,4
GBPUSD,20060201,224600,1.7747,1.7750,1.7747,1.7749,4
GBPUSD,20060201,224700,1.7749,1.7751,1.7749,1.7751,4
GBPUSD,20060201,224800,1.7752,1.7757,1.7752,1.7757,4
GBPUSD,20060201,224900,1.7756,1.7760,1.7756,1.7760,4
GBPUSD,20060201,225000,1.7761,1.7763,1.7761,1.7761,4
GBPUSD,20060201,225100,1.7760,1.7760,1.7759,1.7759,4
GBPUSD,20060201,225200,1.7758,1.7760,1.7750,1.7752,4
GBPUSD,20060201,225300,1.7752,1.7752,1.7748,1.7748,4
GBPUSD,20060201,225400,1.7749,1.7749,1.7746,1.7746,4

GBPUSD,20060201,225500,1.7746,1.7746,1.7744,1.7745,4
GBPUSD,20060201,225600,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060201,225700,1.7745,1.7746,1.7744,1.7745,4
GBPUSD,20060201,225800,1.7744,1.7745,1.7744,1.7745,4
GBPUSD,20060201,225900,1.7746,1.7747,1.7746,1.7747,4
GBPUSD,20060201,230000,1.7746,1.7746,1.7745,1.7746,4
GBPUSD,20060201,230100,1.7745,1.7745,1.7744,1.7744,4
GBPUSD,20060201,230200,1.7744,1.7744,1.7743,1.7743,4
GBPUSD,20060201,230300,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060201,230400,1.7743,1.7744,1.7743,1.7744,4
GBPUSD,20060201,230500,1.7744,1.7746,1.7744,1.7746,4
GBPUSD,20060201,230700,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060201,230800,1.7746,1.7746,1.7745,1.7746,4
GBPUSD,20060201,230900,1.7746,1.7746,1.7745,1.7745,4
GBPUSD,20060201,231000,1.7744,1.7745,1.7744,1.7745,4
GBPUSD,20060201,231100,1.7745,1.7745,1.7744,1.7744,4
GBPUSD,20060201,231200,1.7744,1.7745,1.7744,1.7745,4
GBPUSD,20060201,231300,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060201,231400,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060201,231500,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060201,231600,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060201,231700,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060201,231800,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060201,231900,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060201,232000,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060201,232100,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060201,232200,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060201,232300,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060201,232400,1.7743,1.7744,1.7743,1.7744,4
GBPUSD,20060201,232500,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060201,232600,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060201,232700,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060201,232800,1.7745,1.7745,1.7744,1.7744,4
GBPUSD,20060201,232900,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060201,233000,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060201,233100,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060201,233200,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060201,233300,1.7744,1.7747,1.7744,1.7747,4
GBPUSD,20060201,233400,1.7746,1.7747,1.7746,1.7747,4
GBPUSD,20060201,233500,1.7747,1.7747,1.7747,1.7747,4
GBPUSD,20060201,233600,1.7747,1.7747,1.7747,1.7747,4
GBPUSD,20060201,233700,1.7747,1.7747,1.7746,1.7746,4
GBPUSD,20060201,233800,1.7746,1.7747,1.7746,1.7747,4
GBPUSD,20060201,233900,1.7746,1.7747,1.7746,1.7747,4
GBPUSD,20060201,234000,1.7747,1.7747,1.7746,1.7746,4
GBPUSD,20060201,234100,1.7747,1.7747,1.7746,1.7746,4
GBPUSD,20060201,234200,1.7746,1.7748,1.7746,1.7748,4
GBPUSD,20060201,234300,1.7748,1.7748,1.7747,1.7747,4
GBPUSD,20060201,234400,1.7747,1.7747,1.7747,1.7747,4
GBPUSD,20060201,234500,1.7746,1.7747,1.7746,1.7747,4
GBPUSD,20060201,234600,1.7748,1.7750,1.7748,1.7749,4
GBPUSD,20060201,234700,1.7749,1.7749,1.7749,1.7749,4
GBPUSD,20060201,234800,1.7750,1.7750,1.7750,1.7750,4
GBPUSD,20060201,234900,1.7750,1.7750,1.7750,1.7750,4
GBPUSD,20060201,235000,1.7750,1.7750,1.7749,1.7749,4
GBPUSD,20060201,235100,1.7749,1.7749,1.7749,1.7749,4
GBPUSD,20060201,235200,1.7749,1.7749,1.7746,1.7746,4
GBPUSD,20060201,235300,1.7745,1.7745,1.7745,1.7745,4
GBPUSD,20060201,235400,1.7745,1.7746,1.7745,1.7746,4
GBPUSD,20060201,235500,1.7746,1.7746,1.7745,1.7745,4

GBPUSD,20060201,235600,1.7745,1.7745,1.7744,1.7744,4
GBPUSD,20060201,235700,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060201,235800,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060201,235900,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060202,000000,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060202,000100,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060202,000200,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060202,000300,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060202,000400,1.7743,1.7744,1.7743,1.7744,4
GBPUSD,20060202,000500,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060202,000600,1.7743,1.7745,1.7743,1.7745,4
GBPUSD,20060202,000700,1.7744,1.7745,1.7744,1.7745,4
GBPUSD,20060202,000800,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060202,000900,1.7745,1.7745,1.7745,1.7745,4
GBPUSD,20060202,001000,1.7746,1.7747,1.7746,1.7747,4
GBPUSD,20060202,001100,1.7748,1.7748,1.7747,1.7747,4
GBPUSD,20060202,001200,1.7748,1.7757,1.7748,1.7757,4
GBPUSD,20060202,001300,1.7758,1.7758,1.7755,1.7755,4
GBPUSD,20060202,001400,1.7756,1.7756,1.7755,1.7755,4
GBPUSD,20060202,001500,1.7755,1.7756,1.7755,1.7756,4
GBPUSD,20060202,001600,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060202,001700,1.7756,1.7756,1.7753,1.7753,4
GBPUSD,20060202,001800,1.7754,1.7756,1.7754,1.7755,4
GBPUSD,20060202,001900,1.7756,1.7760,1.7756,1.7760,4
GBPUSD,20060202,002000,1.7760,1.7760,1.7760,1.7760,4
GBPUSD,20060202,002100,1.7759,1.7759,1.7758,1.7758,4
GBPUSD,20060202,002200,1.7757,1.7757,1.7756,1.7757,4
GBPUSD,20060202,002300,1.7758,1.7759,1.7758,1.7759,4
GBPUSD,20060202,002400,1.7758,1.7760,1.7758,1.7759,4
GBPUSD,20060202,002500,1.7758,1.7759,1.7758,1.7759,4
GBPUSD,20060202,002600,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060202,002700,1.7758,1.7759,1.7758,1.7759,4
GBPUSD,20060202,002800,1.7758,1.7759,1.7758,1.7759,4
GBPUSD,20060202,002900,1.7759,1.7759,1.7759,1.7759,4
GBPUSD,20060202,003000,1.7759,1.7759,1.7759,1.7759,4
GBPUSD,20060202,003100,1.7760,1.7761,1.7760,1.7760,4
GBPUSD,20060202,003200,1.7760,1.7760,1.7760,1.7760,4
GBPUSD,20060202,003300,1.7759,1.7759,1.7758,1.7758,4
GBPUSD,20060202,003400,1.7758,1.7758,1.7757,1.7757,4
GBPUSD,20060202,003500,1.7758,1.7758,1.7757,1.7757,4
GBPUSD,20060202,003600,1.7757,1.7758,1.7757,1.7758,4
GBPUSD,20060202,003700,1.7757,1.7758,1.7757,1.7758,4
GBPUSD,20060202,003800,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060202,003900,1.7758,1.7758,1.7757,1.7757,4
GBPUSD,20060202,004000,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060202,004100,1.7756,1.7756,1.7754,1.7754,4
GBPUSD,20060202,004200,1.7754,1.7754,1.7754,1.7754,4
GBPUSD,20060202,004300,1.7754,1.7754,1.7754,1.7754,4
GBPUSD,20060202,004400,1.7754,1.7755,1.7754,1.7754,4
GBPUSD,20060202,004500,1.7755,1.7756,1.7755,1.7756,4
GBPUSD,20060202,004600,1.7756,1.7756,1.7755,1.7755,4
GBPUSD,20060202,004700,1.7755,1.7756,1.7755,1.7755,4
GBPUSD,20060202,004800,1.7755,1.7756,1.7755,1.7755,4
GBPUSD,20060202,004900,1.7755,1.7755,1.7754,1.7754,4
GBPUSD,20060202,005000,1.7755,1.7755,1.7755,1.7755,4
GBPUSD,20060202,005100,1.7755,1.7755,1.7755,1.7755,4
GBPUSD,20060202,005200,1.7755,1.7756,1.7755,1.7755,4
GBPUSD,20060202,005300,1.7755,1.7755,1.7754,1.7754,4
GBPUSD,20060202,005400,1.7755,1.7755,1.7753,1.7753,4
GBPUSD,20060202,005500,1.7754,1.7754,1.7753,1.7754,4

GBPUSD,20060202,005600,1.7755,1.7756,1.7754,1.7754,4
GBPUSD,20060202,005700,1.7753,1.7753,1.7753,1.7753,4
GBPUSD,20060202,005800,1.7753,1.7753,1.7751,1.7751,4
GBPUSD,20060202,005900,1.7751,1.7751,1.7751,1.7751,4
GBPUSD,20060202,010000,1.7751,1.7751,1.7751,1.7751,4
GBPUSD,20060202,010100,1.7751,1.7751,1.7750,1.7750,4
GBPUSD,20060202,010200,1.7749,1.7749,1.7745,1.7748,4
GBPUSD,20060202,010300,1.7747,1.7747,1.7746,1.7746,4
GBPUSD,20060202,010400,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,010500,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,010600,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,010700,1.7746,1.7746,1.7745,1.7746,4
GBPUSD,20060202,010800,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,010900,1.7746,1.7746,1.7745,1.7745,4
GBPUSD,20060202,011000,1.7744,1.7746,1.7744,1.7745,4
GBPUSD,20060202,011100,1.7745,1.7746,1.7745,1.7745,4
GBPUSD,20060202,011200,1.7744,1.7744,1.7743,1.7743,4
GBPUSD,20060202,011300,1.7744,1.7745,1.7739,1.7739,4
GBPUSD,20060202,011400,1.7738,1.7738,1.7736,1.7736,4
GBPUSD,20060202,011500,1.7736,1.7736,1.7732,1.7732,4
GBPUSD,20060202,011600,1.7731,1.7732,1.7730,1.7732,4
GBPUSD,20060202,011700,1.7732,1.7732,1.7732,1.7732,4
GBPUSD,20060202,011800,1.7732,1.7736,1.7732,1.7734,4
GBPUSD,20060202,011900,1.7735,1.7735,1.7735,1.7735,4
GBPUSD,20060202,012000,1.7736,1.7737,1.7736,1.7737,4
GBPUSD,20060202,012100,1.7737,1.7737,1.7737,1.7737,4
GBPUSD,20060202,012200,1.7738,1.7742,1.7738,1.7741,4
GBPUSD,20060202,012300,1.7740,1.7741,1.7740,1.7741,4
GBPUSD,20060202,012400,1.7741,1.7741,1.7739,1.7739,4
GBPUSD,20060202,012500,1.7739,1.7739,1.7738,1.7738,4
GBPUSD,20060202,012600,1.7738,1.7740,1.7738,1.7740,4
GBPUSD,20060202,012700,1.7741,1.7743,1.7741,1.7743,4
GBPUSD,20060202,012800,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060202,012900,1.7742,1.7743,1.7742,1.7743,4
GBPUSD,20060202,013000,1.7743,1.7746,1.7743,1.7746,4
GBPUSD,20060202,013100,1.7745,1.7746,1.7745,1.7746,4
GBPUSD,20060202,013200,1.7747,1.7750,1.7747,1.7750,4
GBPUSD,20060202,013300,1.7749,1.7749,1.7748,1.7748,4
GBPUSD,20060202,013400,1.7749,1.7749,1.7749,1.7749,4
GBPUSD,20060202,013500,1.7749,1.7751,1.7749,1.7751,4
GBPUSD,20060202,013600,1.7751,1.7751,1.7750,1.7750,4
GBPUSD,20060202,013700,1.7750,1.7750,1.7750,1.7750,4
GBPUSD,20060202,013800,1.7750,1.7751,1.7745,1.7745,4
GBPUSD,20060202,013900,1.7746,1.7746,1.7745,1.7746,4
GBPUSD,20060202,014000,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,014100,1.7745,1.7746,1.7745,1.7746,4
GBPUSD,20060202,014200,1.7746,1.7746,1.7745,1.7745,4
GBPUSD,20060202,014300,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060202,014400,1.7744,1.7745,1.7743,1.7743,4
GBPUSD,20060202,014500,1.7744,1.7744,1.7739,1.7739,4
GBPUSD,20060202,014600,1.7739,1.7740,1.7739,1.7740,4
GBPUSD,20060202,014700,1.7740,1.7741,1.7740,1.7741,4
GBPUSD,20060202,014800,1.7741,1.7742,1.7741,1.7742,4
GBPUSD,20060202,014900,1.7741,1.7742,1.7741,1.7741,4
GBPUSD,20060202,015000,1.7741,1.7742,1.7741,1.7742,4
GBPUSD,20060202,015100,1.7742,1.7742,1.7742,1.7742,4
GBPUSD,20060202,015200,1.7742,1.7743,1.7742,1.7743,4
GBPUSD,20060202,015300,1.7743,1.7743,1.7742,1.7742,4
GBPUSD,20060202,015400,1.7742,1.7742,1.7742,1.7742,4
GBPUSD,20060202,015500,1.7742,1.7742,1.7742,1.7742,4

GBPUSD,20060202,015600,1.7741,1.7742,1.7741,1.7742,4
GBPUSD,20060202,015700,1.7741,1.7742,1.7741,1.7741,4
GBPUSD,20060202,015800,1.7741,1.7743,1.7741,1.7743,4
GBPUSD,20060202,015900,1.7743,1.7744,1.7743,1.7743,4
GBPUSD,20060202,020000,1.7744,1.7744,1.7742,1.7742,4
GBPUSD,20060202,020100,1.7741,1.7743,1.7741,1.7743,4
GBPUSD,20060202,020200,1.7742,1.7743,1.7742,1.7743,4
GBPUSD,20060202,020300,1.7743,1.7743,1.7742,1.7742,4
GBPUSD,20060202,020400,1.7742,1.7743,1.7742,1.7743,4
GBPUSD,20060202,020500,1.7743,1.7744,1.7743,1.7743,4
GBPUSD,20060202,020600,1.7742,1.7743,1.7741,1.7742,4
GBPUSD,20060202,020700,1.7743,1.7744,1.7742,1.7742,4
GBPUSD,20060202,020800,1.7742,1.7743,1.7741,1.7743,4
GBPUSD,20060202,020900,1.7743,1.7744,1.7743,1.7743,4
GBPUSD,20060202,021000,1.7744,1.7745,1.7744,1.7745,4
GBPUSD,20060202,021100,1.7744,1.7745,1.7744,1.7745,4
GBPUSD,20060202,021200,1.7745,1.7749,1.7745,1.7749,4
GBPUSD,20060202,021300,1.7750,1.7750,1.7746,1.7747,4
GBPUSD,20060202,021400,1.7746,1.7748,1.7746,1.7748,4
GBPUSD,20060202,021500,1.7748,1.7748,1.7747,1.7747,4
GBPUSD,20060202,021600,1.7746,1.7746,1.7745,1.7745,4
GBPUSD,20060202,021700,1.7745,1.7745,1.7744,1.7744,4
GBPUSD,20060202,021800,1.7743,1.7743,1.7742,1.7742,4
GBPUSD,20060202,021900,1.7742,1.7742,1.7741,1.7741,4
GBPUSD,20060202,022000,1.7740,1.7744,1.7740,1.7744,4
GBPUSD,20060202,022100,1.7745,1.7746,1.7744,1.7745,4
GBPUSD,20060202,022200,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,022300,1.7746,1.7747,1.7746,1.7747,4
GBPUSD,20060202,022400,1.7748,1.7748,1.7747,1.7747,4
GBPUSD,20060202,022500,1.7747,1.7747,1.7747,1.7747,4
GBPUSD,20060202,022600,1.7747,1.7747,1.7747,1.7747,4
GBPUSD,20060202,022700,1.7747,1.7747,1.7747,1.7747,4
GBPUSD,20060202,022800,1.7747,1.7747,1.7746,1.7746,4
GBPUSD,20060202,022900,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,023000,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,023100,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,023200,1.7746,1.7747,1.7746,1.7747,4
GBPUSD,20060202,023300,1.7747,1.7747,1.7746,1.7746,4
GBPUSD,20060202,023400,1.7746,1.7747,1.7746,1.7747,4
GBPUSD,20060202,023500,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,023600,1.7746,1.7747,1.7746,1.7747,4
GBPUSD,20060202,023700,1.7746,1.7747,1.7746,1.7747,4
GBPUSD,20060202,023800,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,023900,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,024000,1.7746,1.7747,1.7746,1.7747,4
GBPUSD,20060202,024100,1.7747,1.7747,1.7747,1.7747,4
GBPUSD,20060202,024200,1.7747,1.7747,1.7747,1.7747,4
GBPUSD,20060202,024300,1.7746,1.7747,1.7746,1.7747,4
GBPUSD,20060202,024400,1.7747,1.7747,1.7746,1.7746,4
GBPUSD,20060202,024500,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,024600,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,024700,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,024800,1.7746,1.7747,1.7746,1.7747,4
GBPUSD,20060202,024900,1.7748,1.7751,1.7748,1.7750,4
GBPUSD,20060202,025000,1.7750,1.7750,1.7750,1.7750,4
GBPUSD,20060202,025100,1.7750,1.7750,1.7750,1.7750,4
GBPUSD,20060202,025200,1.7750,1.7750,1.7750,1.7750,4
GBPUSD,20060202,025300,1.7750,1.7750,1.7748,1.7749,4
GBPUSD,20060202,025400,1.7748,1.7749,1.7748,1.7748,4
GBPUSD,20060202,025500,1.7747,1.7747,1.7746,1.7746,4

GBPUSD,20060202,025600,1.7747,1.7748,1.7747,1.7747,4
GBPUSD,20060202,025700,1.7748,1.7748,1.7747,1.7747,4
GBPUSD,20060202,025800,1.7747,1.7748,1.7747,1.7748,4
GBPUSD,20060202,025900,1.7749,1.7749,1.7748,1.7748,4
GBPUSD,20060202,030000,1.7748,1.7748,1.7748,1.7748,4
GBPUSD,20060202,030100,1.7748,1.7748,1.7747,1.7747,4
GBPUSD,20060202,030200,1.7748,1.7748,1.7748,1.7748,4
GBPUSD,20060202,030300,1.7749,1.7749,1.7748,1.7748,4
GBPUSD,20060202,030400,1.7747,1.7748,1.7747,1.7747,4
GBPUSD,20060202,030500,1.7748,1.7748,1.7747,1.7747,4
GBPUSD,20060202,030600,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,030700,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,030800,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,030900,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,031000,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,031100,1.7746,1.7747,1.7746,1.7746,4
GBPUSD,20060202,031200,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,031300,1.7746,1.7748,1.7746,1.7748,4
GBPUSD,20060202,031400,1.7747,1.7748,1.7747,1.7748,4
GBPUSD,20060202,031500,1.7747,1.7748,1.7747,1.7748,4
GBPUSD,20060202,031600,1.7748,1.7748,1.7748,1.7748,4
GBPUSD,20060202,031700,1.7748,1.7748,1.7748,1.7748,4
GBPUSD,20060202,031800,1.7748,1.7748,1.7748,1.7748,4
GBPUSD,20060202,031900,1.7748,1.7748,1.7747,1.7748,4
GBPUSD,20060202,032000,1.7748,1.7748,1.7747,1.7748,4
GBPUSD,20060202,032100,1.7747,1.7749,1.7746,1.7747,4
GBPUSD,20060202,032200,1.7747,1.7748,1.7746,1.7748,4
GBPUSD,20060202,032300,1.7748,1.7748,1.7747,1.7747,4
GBPUSD,20060202,032400,1.7747,1.7747,1.7747,1.7747,4
GBPUSD,20060202,032500,1.7747,1.7747,1.7747,1.7747,4
GBPUSD,20060202,032600,1.7746,1.7747,1.7746,1.7747,4
GBPUSD,20060202,032700,1.7747,1.7747,1.7747,1.7747,4
GBPUSD,20060202,032800,1.7748,1.7749,1.7747,1.7747,4
GBPUSD,20060202,032900,1.7747,1.7748,1.7747,1.7747,4
GBPUSD,20060202,033000,1.7747,1.7747,1.7746,1.7746,4
GBPUSD,20060202,033100,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,033200,1.7745,1.7746,1.7745,1.7746,4
GBPUSD,20060202,033300,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,033400,1.7746,1.7746,1.7745,1.7746,4
GBPUSD,20060202,033500,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,033600,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,033700,1.7745,1.7746,1.7745,1.7746,4
GBPUSD,20060202,033800,1.7745,1.7746,1.7745,1.7745,4
GBPUSD,20060202,033900,1.7745,1.7745,1.7744,1.7744,4
GBPUSD,20060202,034000,1.7745,1.7745,1.7744,1.7744,4
GBPUSD,20060202,034100,1.7744,1.7744,1.7743,1.7743,4
GBPUSD,20060202,034200,1.7744,1.7744,1.7741,1.7742,4
GBPUSD,20060202,034300,1.7741,1.7742,1.7741,1.7742,4
GBPUSD,20060202,034400,1.7741,1.7741,1.7741,1.7741,4
GBPUSD,20060202,034500,1.7741,1.7741,1.7740,1.7740,4
GBPUSD,20060202,034600,1.7741,1.7741,1.7741,1.7741,4
GBPUSD,20060202,034700,1.7741,1.7741,1.7741,1.7741,4
GBPUSD,20060202,034800,1.7741,1.7741,1.7741,1.7741,4
GBPUSD,20060202,034900,1.7741,1.7742,1.7741,1.7742,4
GBPUSD,20060202,035000,1.7742,1.7743,1.7742,1.7743,4
GBPUSD,20060202,035100,1.7743,1.7743,1.7742,1.7743,4
GBPUSD,20060202,035200,1.7743,1.7743,1.7742,1.7742,4
GBPUSD,20060202,035300,1.7742,1.7743,1.7742,1.7743,4
GBPUSD,20060202,035400,1.7744,1.7744,1.7743,1.7743,4
GBPUSD,20060202,035500,1.7743,1.7743,1.7742,1.7743,4

GBPUSD,20060202,035600,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060202,035700,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060202,035800,1.7743,1.7743,1.7742,1.7742,4
GBPUSD,20060202,035900,1.7741,1.7742,1.7741,1.7742,4
GBPUSD,20060202,040000,1.7742,1.7742,1.7741,1.7741,4
GBPUSD,20060202,040100,1.7741,1.7741,1.7741,1.7741,4
GBPUSD,20060202,040200,1.7741,1.7741,1.7741,1.7741,4
GBPUSD,20060202,040300,1.7741,1.7741,1.7741,1.7741,4
GBPUSD,20060202,040400,1.7741,1.7743,1.7741,1.7743,4
GBPUSD,20060202,040500,1.7742,1.7742,1.7742,1.7742,4
GBPUSD,20060202,040600,1.7742,1.7742,1.7742,1.7742,4
GBPUSD,20060202,040700,1.7742,1.7743,1.7742,1.7743,4
GBPUSD,20060202,040800,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060202,040900,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060202,041000,1.7744,1.7744,1.7743,1.7743,4
GBPUSD,20060202,041100,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060202,041200,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060202,041300,1.7742,1.7742,1.7741,1.7741,4
GBPUSD,20060202,041400,1.7740,1.7742,1.7740,1.7741,4
GBPUSD,20060202,041500,1.7741,1.7742,1.7741,1.7742,4
GBPUSD,20060202,041600,1.7742,1.7742,1.7742,1.7742,4
GBPUSD,20060202,041700,1.7742,1.7742,1.7741,1.7741,4
GBPUSD,20060202,041800,1.7742,1.7742,1.7742,1.7742,4
GBPUSD,20060202,041900,1.7742,1.7742,1.7742,1.7742,4
GBPUSD,20060202,042000,1.7742,1.7742,1.7742,1.7742,4
GBPUSD,20060202,042100,1.7742,1.7743,1.7742,1.7742,4
GBPUSD,20060202,042200,1.7742,1.7742,1.7741,1.7741,4
GBPUSD,20060202,042300,1.7740,1.7741,1.7740,1.7741,4
GBPUSD,20060202,042400,1.7741,1.7741,1.7741,1.7741,4
GBPUSD,20060202,042500,1.7741,1.7741,1.7739,1.7739,4
GBPUSD,20060202,042600,1.7739,1.7739,1.7739,1.7739,4
GBPUSD,20060202,042700,1.7739,1.7742,1.7739,1.7742,4
GBPUSD,20060202,042800,1.7741,1.7742,1.7740,1.7740,4
GBPUSD,20060202,042900,1.7740,1.7740,1.7740,1.7740,4
GBPUSD,20060202,043000,1.7740,1.7741,1.7740,1.7741,4
GBPUSD,20060202,043100,1.7740,1.7740,1.7735,1.7735,4
GBPUSD,20060202,043200,1.7736,1.7739,1.7736,1.7739,4
GBPUSD,20060202,043300,1.7739,1.7739,1.7739,1.7739,4
GBPUSD,20060202,043400,1.7739,1.7740,1.7739,1.7740,4
GBPUSD,20060202,043500,1.7740,1.7742,1.7740,1.7742,4
GBPUSD,20060202,043600,1.7742,1.7742,1.7741,1.7741,4
GBPUSD,20060202,043700,1.7741,1.7741,1.7740,1.7740,4
GBPUSD,20060202,043800,1.7739,1.7740,1.7738,1.7740,4
GBPUSD,20060202,043900,1.7740,1.7740,1.7740,1.7740,4
GBPUSD,20060202,044000,1.7740,1.7740,1.7740,1.7740,4
GBPUSD,20060202,044100,1.7739,1.7739,1.7739,1.7739,4
GBPUSD,20060202,044200,1.7740,1.7740,1.7740,1.7740,4
GBPUSD,20060202,044300,1.7740,1.7740,1.7740,1.7740,4
GBPUSD,20060202,044400,1.7740,1.7741,1.7740,1.7740,4
GBPUSD,20060202,044500,1.7740,1.7740,1.7740,1.7740,4
GBPUSD,20060202,044600,1.7740,1.7740,1.7740,1.7740,4
GBPUSD,20060202,044700,1.7740,1.7740,1.7740,1.7740,4
GBPUSD,20060202,044800,1.7740,1.7740,1.7739,1.7739,4
GBPUSD,20060202,044900,1.7739,1.7740,1.7739,1.7740,4
GBPUSD,20060202,045000,1.7740,1.7740,1.7740,1.7740,4
GBPUSD,20060202,045100,1.7740,1.7740,1.7740,1.7740,4
GBPUSD,20060202,045200,1.7740,1.7740,1.7739,1.7739,4
GBPUSD,20060202,045300,1.7738,1.7738,1.7737,1.7738,4
GBPUSD,20060202,045400,1.7737,1.7738,1.7737,1.7738,4
GBPUSD,20060202,045500,1.7737,1.7738,1.7737,1.7738,4

GBPUSD,20060202,045600,1.7738,1.7738,1.7737,1.7737,4
GBPUSD,20060202,045700,1.7737,1.7737,1.7737,1.7737,4
GBPUSD,20060202,045800,1.7737,1.7738,1.7737,1.7738,4
GBPUSD,20060202,045900,1.7739,1.7739,1.7737,1.7738,4
GBPUSD,20060202,050000,1.7737,1.7737,1.7737,1.7737,4
GBPUSD,20060202,050100,1.7737,1.7739,1.7737,1.7739,4
GBPUSD,20060202,050200,1.7739,1.7739,1.7739,1.7739,4
GBPUSD,20060202,050300,1.7739,1.7742,1.7739,1.7742,4
GBPUSD,20060202,050400,1.7742,1.7743,1.7742,1.7742,4
GBPUSD,20060202,050500,1.7743,1.7743,1.7742,1.7743,4
GBPUSD,20060202,050600,1.7743,1.7744,1.7743,1.7744,4
GBPUSD,20060202,050700,1.7744,1.7745,1.7744,1.7745,4
GBPUSD,20060202,050800,1.7745,1.7745,1.7743,1.7744,4
GBPUSD,20060202,050900,1.7743,1.7743,1.7742,1.7743,4
GBPUSD,20060202,051000,1.7743,1.7743,1.7742,1.7743,4
GBPUSD,20060202,051100,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060202,051200,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060202,051300,1.7742,1.7742,1.7742,1.7742,4
GBPUSD,20060202,051400,1.7742,1.7742,1.7742,1.7742,4
GBPUSD,20060202,051500,1.7742,1.7742,1.7742,1.7742,4
GBPUSD,20060202,051600,1.7742,1.7743,1.7742,1.7743,4
GBPUSD,20060202,051700,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060202,051800,1.7743,1.7744,1.7743,1.7743,4
GBPUSD,20060202,051900,1.7743,1.7744,1.7743,1.7744,4
GBPUSD,20060202,052000,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060202,052100,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060202,052200,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060202,052300,1.7743,1.7743,1.7742,1.7743,4
GBPUSD,20060202,052400,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060202,052500,1.7743,1.7743,1.7742,1.7743,4
GBPUSD,20060202,052600,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060202,052700,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060202,052800,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060202,052900,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060202,053000,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060202,053100,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060202,053200,1.7742,1.7743,1.7742,1.7742,4
GBPUSD,20060202,053300,1.7742,1.7743,1.7740,1.7740,4
GBPUSD,20060202,053400,1.7739,1.7739,1.7738,1.7738,4
GBPUSD,20060202,053500,1.7738,1.7738,1.7733,1.7735,4
GBPUSD,20060202,053600,1.7734,1.7735,1.7734,1.7735,4
GBPUSD,20060202,053700,1.7734,1.7736,1.7732,1.7736,4
GBPUSD,20060202,053800,1.7735,1.7735,1.7734,1.7734,4
GBPUSD,20060202,053900,1.7733,1.7736,1.7733,1.7735,4
GBPUSD,20060202,054000,1.7734,1.7734,1.7734,1.7734,4
GBPUSD,20060202,054100,1.7734,1.7734,1.7734,1.7734,4
GBPUSD,20060202,054200,1.7734,1.7734,1.7733,1.7734,4
GBPUSD,20060202,054300,1.7734,1.7734,1.7733,1.7733,4
GBPUSD,20060202,054400,1.7734,1.7734,1.7732,1.7732,4
GBPUSD,20060202,054500,1.7732,1.7732,1.7728,1.7728,4
GBPUSD,20060202,054600,1.7727,1.7727,1.7724,1.7725,4
GBPUSD,20060202,054700,1.7724,1.7724,1.7722,1.7722,4
GBPUSD,20060202,054800,1.7721,1.7721,1.7716,1.7719,4
GBPUSD,20060202,054900,1.7718,1.7718,1.7715,1.7715,4
GBPUSD,20060202,055000,1.7714,1.7716,1.7714,1.7715,4
GBPUSD,20060202,055100,1.7715,1.7715,1.7715,1.7715,4
GBPUSD,20060202,055200,1.7714,1.7715,1.7714,1.7715,4
GBPUSD,20060202,055300,1.7715,1.7715,1.7714,1.7714,4
GBPUSD,20060202,055400,1.7715,1.7715,1.7715,1.7715,4
GBPUSD,20060202,055500,1.7715,1.7715,1.7715,1.7715,4

GBPUSD,20060202,055600,1.7715,1.7715,1.7713,1.7713,4
GBPUSD,20060202,055700,1.7713,1.7715,1.7713,1.7715,4
GBPUSD,20060202,055800,1.7715,1.7715,1.7715,1.7715,4
GBPUSD,20060202,055900,1.7715,1.7715,1.7715,1.7715,4
GBPUSD,20060202,060000,1.7715,1.7717,1.7715,1.7717,4
GBPUSD,20060202,060100,1.7718,1.7718,1.7716,1.7716,4
GBPUSD,20060202,060200,1.7716,1.7717,1.7716,1.7716,4
GBPUSD,20060202,060300,1.7716,1.7717,1.7716,1.7717,4
GBPUSD,20060202,060400,1.7716,1.7717,1.7716,1.7716,4
GBPUSD,20060202,060500,1.7717,1.7717,1.7714,1.7714,4
GBPUSD,20060202,060600,1.7714,1.7714,1.7714,1.7714,4
GBPUSD,20060202,060700,1.7714,1.7714,1.7714,1.7714,4
GBPUSD,20060202,060800,1.7714,1.7714,1.7714,1.7714,4
GBPUSD,20060202,060900,1.7713,1.7713,1.7713,1.7713,4
GBPUSD,20060202,061000,1.7713,1.7714,1.7713,1.7714,4
GBPUSD,20060202,061100,1.7713,1.7714,1.7713,1.7714,4
GBPUSD,20060202,061200,1.7714,1.7714,1.7714,1.7714,4
GBPUSD,20060202,061300,1.7714,1.7714,1.7713,1.7713,4
GBPUSD,20060202,061400,1.7713,1.7713,1.7713,1.7713,4
GBPUSD,20060202,061500,1.7713,1.7713,1.7713,1.7713,4
GBPUSD,20060202,061600,1.7714,1.7714,1.7714,1.7714,4
GBPUSD,20060202,061700,1.7714,1.7714,1.7714,1.7714,4
GBPUSD,20060202,061800,1.7714,1.7714,1.7713,1.7713,4
GBPUSD,20060202,061900,1.7713,1.7714,1.7713,1.7713,4
GBPUSD,20060202,062000,1.7714,1.7714,1.7713,1.7713,4
GBPUSD,20060202,062100,1.7712,1.7713,1.7711,1.7713,4
GBPUSD,20060202,062200,1.7713,1.7713,1.7713,1.7713,4
GBPUSD,20060202,062300,1.7713,1.7714,1.7713,1.7714,4
GBPUSD,20060202,062400,1.7714,1.7714,1.7714,1.7714,4
GBPUSD,20060202,062500,1.7714,1.7714,1.7714,1.7714,4
GBPUSD,20060202,062600,1.7714,1.7714,1.7713,1.7713,4
GBPUSD,20060202,062700,1.7713,1.7714,1.7713,1.7713,4
GBPUSD,20060202,062800,1.7712,1.7713,1.7711,1.7713,4
GBPUSD,20060202,062900,1.7713,1.7713,1.7713,1.7713,4
GBPUSD,20060202,063000,1.7714,1.7714,1.7712,1.7712,4
GBPUSD,20060202,063100,1.7711,1.7713,1.7711,1.7711,4
GBPUSD,20060202,063200,1.7712,1.7712,1.7712,1.7712,4
GBPUSD,20060202,063300,1.7712,1.7712,1.7712,1.7712,4
GBPUSD,20060202,063400,1.7712,1.7712,1.7711,1.7711,4
GBPUSD,20060202,063500,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060202,063600,1.7711,1.7711,1.7710,1.7711,4
GBPUSD,20060202,063700,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060202,063800,1.7711,1.7713,1.7711,1.7713,4
GBPUSD,20060202,063900,1.7712,1.7712,1.7711,1.7711,4
GBPUSD,20060202,064000,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060202,064100,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060202,064200,1.7712,1.7712,1.7711,1.7711,4
GBPUSD,20060202,064300,1.7711,1.7711,1.7710,1.7710,4
GBPUSD,20060202,064400,1.7711,1.7714,1.7711,1.7713,4
GBPUSD,20060202,064500,1.7713,1.7713,1.7713,1.7713,4
GBPUSD,20060202,064600,1.7713,1.7713,1.7712,1.7712,4
GBPUSD,20060202,064700,1.7712,1.7712,1.7711,1.7712,4
GBPUSD,20060202,064800,1.7712,1.7712,1.7711,1.7711,4
GBPUSD,20060202,064900,1.7711,1.7711,1.7711,1.7711,4
GBPUSD,20060202,065000,1.7711,1.7712,1.7711,1.7712,4
GBPUSD,20060202,065100,1.7712,1.7713,1.7711,1.7713,4
GBPUSD,20060202,065200,1.7713,1.7713,1.7713,1.7713,4
GBPUSD,20060202,065300,1.7713,1.7714,1.7713,1.7714,4
GBPUSD,20060202,065400,1.7715,1.7717,1.7715,1.7717,4
GBPUSD,20060202,065500,1.7717,1.7725,1.7717,1.7725,4

GBPUSD,20060202,065600,1.7726,1.7727,1.7723,1.7723,4
GBPUSD,20060202,065700,1.7724,1.7724,1.7722,1.7724,4
GBPUSD,20060202,065800,1.7723,1.7723,1.7722,1.7722,4
GBPUSD,20060202,065900,1.7721,1.7723,1.7721,1.7723,4
GBPUSD,20060202,070000,1.7724,1.7727,1.7724,1.7726,4
GBPUSD,20060202,070100,1.7727,1.7728,1.7727,1.7728,4
GBPUSD,20060202,070200,1.7729,1.7731,1.7729,1.7731,4
GBPUSD,20060202,070300,1.7732,1.7736,1.7732,1.7736,4
GBPUSD,20060202,070400,1.7737,1.7738,1.7736,1.7736,4
GBPUSD,20060202,070500,1.7737,1.7737,1.7737,1.7737,4
GBPUSD,20060202,070600,1.7736,1.7740,1.7736,1.7740,4
GBPUSD,20060202,070700,1.7741,1.7744,1.7740,1.7744,4
GBPUSD,20060202,070800,1.7745,1.7745,1.7742,1.7742,4
GBPUSD,20060202,070900,1.7743,1.7745,1.7742,1.7745,4
GBPUSD,20060202,071000,1.7744,1.7747,1.7744,1.7746,4
GBPUSD,20060202,071100,1.7745,1.7745,1.7744,1.7744,4
GBPUSD,20060202,071200,1.7743,1.7745,1.7743,1.7743,4
GBPUSD,20060202,071300,1.7743,1.7744,1.7740,1.7740,4
GBPUSD,20060202,071400,1.7739,1.7739,1.7738,1.7739,4
GBPUSD,20060202,071500,1.7738,1.7746,1.7738,1.7746,4
GBPUSD,20060202,071600,1.7747,1.7752,1.7747,1.7751,4
GBPUSD,20060202,071700,1.7750,1.7750,1.7747,1.7748,4
GBPUSD,20060202,071800,1.7747,1.7747,1.7744,1.7745,4
GBPUSD,20060202,071900,1.7744,1.7745,1.7744,1.7745,4
GBPUSD,20060202,072000,1.7744,1.7744,1.7741,1.7743,4
GBPUSD,20060202,072100,1.7743,1.7743,1.7741,1.7741,4
GBPUSD,20060202,072200,1.7740,1.7742,1.7740,1.7742,4
GBPUSD,20060202,072300,1.7741,1.7741,1.7737,1.7737,4
GBPUSD,20060202,072400,1.7737,1.7739,1.7737,1.7738,4
GBPUSD,20060202,072500,1.7737,1.7738,1.7737,1.7737,4
GBPUSD,20060202,072600,1.7738,1.7738,1.7737,1.7737,4
GBPUSD,20060202,072700,1.7738,1.7738,1.7737,1.7738,4
GBPUSD,20060202,072800,1.7738,1.7738,1.7737,1.7737,4
GBPUSD,20060202,072900,1.7737,1.7739,1.7737,1.7738,4
GBPUSD,20060202,073000,1.7737,1.7737,1.7736,1.7736,4
GBPUSD,20060202,073100,1.7734,1.7737,1.7733,1.7737,4
GBPUSD,20060202,073200,1.7737,1.7738,1.7737,1.7738,4
GBPUSD,20060202,073300,1.7739,1.7739,1.7738,1.7739,4
GBPUSD,20060202,073400,1.7738,1.7738,1.7733,1.7733,4
GBPUSD,20060202,073500,1.7734,1.7736,1.7734,1.7735,4
GBPUSD,20060202,073600,1.7734,1.7734,1.7731,1.7731,4
GBPUSD,20060202,073700,1.7730,1.7731,1.7728,1.7730,4
GBPUSD,20060202,073800,1.7730,1.7732,1.7730,1.7730,4
GBPUSD,20060202,073900,1.7731,1.7731,1.7729,1.7729,4
GBPUSD,20060202,074000,1.7730,1.7730,1.7730,1.7730,4
GBPUSD,20060202,074100,1.7730,1.7732,1.7730,1.7732,4
GBPUSD,20060202,074200,1.7733,1.7733,1.7732,1.7732,4
GBPUSD,20060202,074300,1.7733,1.7735,1.7733,1.7734,4
GBPUSD,20060202,074400,1.7735,1.7736,1.7734,1.7735,4
GBPUSD,20060202,074500,1.7734,1.7739,1.7734,1.7739,4
GBPUSD,20060202,074600,1.7738,1.7738,1.7736,1.7736,4
GBPUSD,20060202,074700,1.7735,1.7737,1.7735,1.7737,4
GBPUSD,20060202,074800,1.7737,1.7740,1.7737,1.7739,4
GBPUSD,20060202,074900,1.7739,1.7739,1.7739,1.7739,4
GBPUSD,20060202,075000,1.7739,1.7739,1.7739,1.7739,4
GBPUSD,20060202,075100,1.7739,1.7740,1.7737,1.7737,4
GBPUSD,20060202,075200,1.7737,1.7740,1.7737,1.7739,4
GBPUSD,20060202,075300,1.7739,1.7740,1.7737,1.7737,4
GBPUSD,20060202,075400,1.7737,1.7737,1.7735,1.7735,4
GBPUSD,20060202,075500,1.7736,1.7738,1.7736,1.7737,4

GBPUSD,20060202,075600,1.7737,1.7739,1.7735,1.7739,4
GBPUSD,20060202,075700,1.7740,1.7741,1.7740,1.7740,4
GBPUSD,20060202,075800,1.7741,1.7741,1.7740,1.7741,4
GBPUSD,20060202,075900,1.7742,1.7746,1.7742,1.7746,4
GBPUSD,20060202,080000,1.7747,1.7748,1.7746,1.7747,4
GBPUSD,20060202,080100,1.7748,1.7748,1.7745,1.7745,4
GBPUSD,20060202,080200,1.7746,1.7747,1.7746,1.7747,4
GBPUSD,20060202,080300,1.7749,1.7750,1.7749,1.7750,4
GBPUSD,20060202,080400,1.7751,1.7752,1.7749,1.7749,4
GBPUSD,20060202,080500,1.7750,1.7750,1.7746,1.7747,4
GBPUSD,20060202,080600,1.7748,1.7748,1.7745,1.7746,4
GBPUSD,20060202,080700,1.7746,1.7747,1.7746,1.7746,4
GBPUSD,20060202,080800,1.7747,1.7747,1.7745,1.7745,4
GBPUSD,20060202,080900,1.7746,1.7746,1.7744,1.7746,4
GBPUSD,20060202,081000,1.7745,1.7745,1.7744,1.7745,4
GBPUSD,20060202,081100,1.7746,1.7747,1.7746,1.7746,4
GBPUSD,20060202,081200,1.7746,1.7746,1.7739,1.7739,4
GBPUSD,20060202,081300,1.7739,1.7739,1.7738,1.7738,4
GBPUSD,20060202,081400,1.7739,1.7739,1.7736,1.7736,4
GBPUSD,20060202,081500,1.7735,1.7735,1.7734,1.7734,4
GBPUSD,20060202,081600,1.7735,1.7736,1.7735,1.7735,4
GBPUSD,20060202,081700,1.7735,1.7735,1.7732,1.7733,4
GBPUSD,20060202,081800,1.7732,1.7735,1.7732,1.7735,4
GBPUSD,20060202,081900,1.7736,1.7737,1.7736,1.7736,4
GBPUSD,20060202,082000,1.7737,1.7738,1.7737,1.7738,4
GBPUSD,20060202,082100,1.7737,1.7737,1.7737,1.7737,4
GBPUSD,20060202,082200,1.7737,1.7738,1.7737,1.7737,4
GBPUSD,20060202,082300,1.7738,1.7740,1.7737,1.7740,4
GBPUSD,20060202,082400,1.7740,1.7742,1.7740,1.7742,4
GBPUSD,20060202,082500,1.7743,1.7746,1.7743,1.7746,4
GBPUSD,20060202,082600,1.7745,1.7746,1.7743,1.7743,4
GBPUSD,20060202,082700,1.7744,1.7744,1.7743,1.7743,4
GBPUSD,20060202,082800,1.7743,1.7743,1.7741,1.7742,4
GBPUSD,20060202,082900,1.7742,1.7743,1.7742,1.7743,4
GBPUSD,20060202,083000,1.7742,1.7744,1.7742,1.7743,4
GBPUSD,20060202,083100,1.7743,1.7743,1.7743,1.7743,4
GBPUSD,20060202,083200,1.7743,1.7743,1.7741,1.7741,4
GBPUSD,20060202,083300,1.7742,1.7743,1.7742,1.7743,4
GBPUSD,20060202,083400,1.7742,1.7742,1.7739,1.7739,4
GBPUSD,20060202,083500,1.7738,1.7739,1.7736,1.7736,4
GBPUSD,20060202,083600,1.7736,1.7737,1.7736,1.7737,4
GBPUSD,20060202,083700,1.7737,1.7737,1.7732,1.7732,4
GBPUSD,20060202,083800,1.7732,1.7735,1.7732,1.7734,4
GBPUSD,20060202,083900,1.7733,1.7733,1.7732,1.7732,4
GBPUSD,20060202,084000,1.7733,1.7734,1.7733,1.7734,4
GBPUSD,20060202,084100,1.7735,1.7735,1.7734,1.7734,4
GBPUSD,20060202,084200,1.7732,1.7733,1.7731,1.7732,4
GBPUSD,20060202,084300,1.7733,1.7733,1.7731,1.7732,4
GBPUSD,20060202,084400,1.7732,1.7732,1.7730,1.7730,4
GBPUSD,20060202,084500,1.7731,1.7731,1.7730,1.7730,4
GBPUSD,20060202,084600,1.7729,1.7729,1.7728,1.7728,4
GBPUSD,20060202,084700,1.7727,1.7727,1.7726,1.7726,4
GBPUSD,20060202,084800,1.7726,1.7729,1.7725,1.7729,4
GBPUSD,20060202,084900,1.7730,1.7730,1.7727,1.7727,4
GBPUSD,20060202,085000,1.7727,1.7728,1.7726,1.7728,4
GBPUSD,20060202,085100,1.7727,1.7729,1.7727,1.7729,4
GBPUSD,20060202,085200,1.7729,1.7729,1.7728,1.7729,4
GBPUSD,20060202,085300,1.7730,1.7730,1.7730,1.7730,4
GBPUSD,20060202,085400,1.7731,1.7732,1.7728,1.7728,4
GBPUSD,20060202,085500,1.7727,1.7727,1.7726,1.7727,4

GBPUSD,20060202,085600,1.7728,1.7729,1.7727,1.7729,4
GBPUSD,20060202,085700,1.7728,1.7730,1.7728,1.7729,4
GBPUSD,20060202,085800,1.7730,1.7732,1.7730,1.7730,4
GBPUSD,20060202,085900,1.7729,1.7729,1.7726,1.7726,4
GBPUSD,20060202,090000,1.7725,1.7725,1.7719,1.7719,4
GBPUSD,20060202,090100,1.7718,1.7720,1.7717,1.7717,4
GBPUSD,20060202,090200,1.7716,1.7717,1.7715,1.7717,4
GBPUSD,20060202,090300,1.7718,1.7718,1.7716,1.7718,4
GBPUSD,20060202,090400,1.7719,1.7720,1.7718,1.7718,4
GBPUSD,20060202,090500,1.7718,1.7719,1.7718,1.7718,4
GBPUSD,20060202,090600,1.7718,1.7719,1.7718,1.7719,4
GBPUSD,20060202,090700,1.7718,1.7719,1.7717,1.7719,4
GBPUSD,20060202,090800,1.7718,1.7718,1.7718,1.7718,4
GBPUSD,20060202,090900,1.7718,1.7721,1.7718,1.7720,4
GBPUSD,20060202,091000,1.7719,1.7722,1.7719,1.7722,4
GBPUSD,20060202,091100,1.7723,1.7723,1.7722,1.7722,4
GBPUSD,20060202,091200,1.7722,1.7723,1.7721,1.7722,4
GBPUSD,20060202,091300,1.7721,1.7724,1.7721,1.7723,4
GBPUSD,20060202,091400,1.7722,1.7723,1.7722,1.7723,4
GBPUSD,20060202,091500,1.7723,1.7723,1.7723,1.7723,4
GBPUSD,20060202,091600,1.7725,1.7725,1.7722,1.7723,4
GBPUSD,20060202,091700,1.7723,1.7723,1.7722,1.7722,4
GBPUSD,20060202,091800,1.7723,1.7725,1.7723,1.7725,4
GBPUSD,20060202,091900,1.7725,1.7727,1.7724,1.7727,4
GBPUSD,20060202,092000,1.7727,1.7731,1.7726,1.7731,4
GBPUSD,20060202,092100,1.7732,1.7732,1.7730,1.7730,4
GBPUSD,20060202,092200,1.7730,1.7731,1.7730,1.7730,4
GBPUSD,20060202,092300,1.7731,1.7732,1.7731,1.7732,4
GBPUSD,20060202,092400,1.7732,1.7732,1.7732,1.7732,4
GBPUSD,20060202,092500,1.7733,1.7735,1.7733,1.7735,4
GBPUSD,20060202,092600,1.7736,1.7737,1.7736,1.7737,4
GBPUSD,20060202,092700,1.7738,1.7740,1.7738,1.7740,4
GBPUSD,20060202,092800,1.7739,1.7740,1.7739,1.7739,4
GBPUSD,20060202,092900,1.7739,1.7740,1.7739,1.7739,4
GBPUSD,20060202,093000,1.7738,1.7743,1.7738,1.7743,4
GBPUSD,20060202,093100,1.7742,1.7742,1.7740,1.7740,4
GBPUSD,20060202,093200,1.7740,1.7740,1.7740,1.7740,4
GBPUSD,20060202,093300,1.7740,1.7740,1.7737,1.7737,4
GBPUSD,20060202,093400,1.7738,1.7738,1.7736,1.7736,4
GBPUSD,20060202,093500,1.7735,1.7735,1.7734,1.7735,4
GBPUSD,20060202,093600,1.7734,1.7734,1.7733,1.7733,4
GBPUSD,20060202,093700,1.7734,1.7734,1.7732,1.7734,4
GBPUSD,20060202,093800,1.7734,1.7734,1.7734,1.7734,4
GBPUSD,20060202,093900,1.7733,1.7733,1.7732,1.7733,4
GBPUSD,20060202,094000,1.7734,1.7734,1.7734,1.7734,4
GBPUSD,20060202,094100,1.7734,1.7735,1.7734,1.7735,4
GBPUSD,20060202,094200,1.7734,1.7734,1.7732,1.7732,4
GBPUSD,20060202,094300,1.7733,1.7733,1.7732,1.7732,4
GBPUSD,20060202,094400,1.7732,1.7732,1.7731,1.7732,4
GBPUSD,20060202,094500,1.7732,1.7732,1.7731,1.7731,4
GBPUSD,20060202,094600,1.7730,1.7730,1.7728,1.7728,4
GBPUSD,20060202,094700,1.7727,1.7727,1.7725,1.7725,4
GBPUSD,20060202,094800,1.7725,1.7725,1.7725,1.7725,4
GBPUSD,20060202,094900,1.7724,1.7727,1.7724,1.7727,4
GBPUSD,20060202,095000,1.7727,1.7727,1.7724,1.7725,4
GBPUSD,20060202,095100,1.7726,1.7729,1.7726,1.7729,4
GBPUSD,20060202,095200,1.7729,1.7733,1.7729,1.7733,4
GBPUSD,20060202,095300,1.7734,1.7735,1.7734,1.7735,4
GBPUSD,20060202,095400,1.7736,1.7740,1.7736,1.7740,4
GBPUSD,20060202,095500,1.7739,1.7739,1.7738,1.7738,4

GBPUSD,20060202,095600,1.7738,1.7740,1.7738,1.7740,4
GBPUSD,20060202,095700,1.7740,1.7740,1.7739,1.7739,4
GBPUSD,20060202,095800,1.7739,1.7740,1.7739,1.7740,4
GBPUSD,20060202,095900,1.7740,1.7740,1.7736,1.7736,4
GBPUSD,20060202,100000,1.7735,1.7740,1.7735,1.7740,4
GBPUSD,20060202,100100,1.7740,1.7740,1.7739,1.7739,4
GBPUSD,20060202,100200,1.7740,1.7741,1.7739,1.7741,4
GBPUSD,20060202,100300,1.7741,1.7742,1.7739,1.7740,4
GBPUSD,20060202,100400,1.7739,1.7741,1.7739,1.7740,4
GBPUSD,20060202,100500,1.7740,1.7740,1.7740,1.7740,4
GBPUSD,20060202,100600,1.7742,1.7742,1.7741,1.7742,4
GBPUSD,20060202,100700,1.7743,1.7746,1.7743,1.7744,4
GBPUSD,20060202,100800,1.7745,1.7746,1.7745,1.7746,4
GBPUSD,20060202,100900,1.7745,1.7745,1.7744,1.7744,4
GBPUSD,20060202,101000,1.7744,1.7744,1.7741,1.7741,4
GBPUSD,20060202,101100,1.7740,1.7740,1.7739,1.7739,4
GBPUSD,20060202,101200,1.7741,1.7742,1.7740,1.7742,4
GBPUSD,20060202,101300,1.7741,1.7743,1.7741,1.7743,4
GBPUSD,20060202,101400,1.7743,1.7746,1.7743,1.7746,4
GBPUSD,20060202,101500,1.7745,1.7745,1.7742,1.7744,4
GBPUSD,20060202,101600,1.7744,1.7744,1.7741,1.7743,4
GBPUSD,20060202,101700,1.7744,1.7744,1.7743,1.7743,4
GBPUSD,20060202,101800,1.7741,1.7741,1.7740,1.7740,4
GBPUSD,20060202,101900,1.7740,1.7741,1.7740,1.7741,4
GBPUSD,20060202,102000,1.7742,1.7742,1.7740,1.7740,4
GBPUSD,20060202,102100,1.7740,1.7740,1.7740,1.7740,4
GBPUSD,20060202,102200,1.7742,1.7742,1.7740,1.7740,4
GBPUSD,20060202,102300,1.7741,1.7742,1.7740,1.7742,4
GBPUSD,20060202,102400,1.7743,1.7743,1.7742,1.7742,4
GBPUSD,20060202,102500,1.7742,1.7742,1.7740,1.7742,4
GBPUSD,20060202,102600,1.7741,1.7741,1.7740,1.7740,4
GBPUSD,20060202,102700,1.7739,1.7741,1.7739,1.7740,4
GBPUSD,20060202,102800,1.7740,1.7741,1.7740,1.7740,4
GBPUSD,20060202,102900,1.7741,1.7743,1.7740,1.7742,4
GBPUSD,20060202,103000,1.7741,1.7743,1.7741,1.7742,4
GBPUSD,20060202,103100,1.7743,1.7743,1.7741,1.7742,4
GBPUSD,20060202,103200,1.7743,1.7746,1.7743,1.7744,4
GBPUSD,20060202,103300,1.7745,1.7745,1.7743,1.7744,4
GBPUSD,20060202,103400,1.7745,1.7747,1.7745,1.7747,4
GBPUSD,20060202,103500,1.7748,1.7750,1.7747,1.7750,4
GBPUSD,20060202,103600,1.7749,1.7749,1.7749,1.7749,4
GBPUSD,20060202,103700,1.7750,1.7750,1.7748,1.7749,4
GBPUSD,20060202,103800,1.7748,1.7749,1.7748,1.7748,4
GBPUSD,20060202,103900,1.7749,1.7750,1.7749,1.7749,4
GBPUSD,20060202,104000,1.7749,1.7749,1.7746,1.7746,4
GBPUSD,20060202,104100,1.7746,1.7746,1.7745,1.7746,4
GBPUSD,20060202,104200,1.7745,1.7745,1.7744,1.7744,4
GBPUSD,20060202,104300,1.7744,1.7744,1.7743,1.7744,4
GBPUSD,20060202,104400,1.7743,1.7743,1.7741,1.7742,4
GBPUSD,20060202,104500,1.7741,1.7741,1.7739,1.7739,4
GBPUSD,20060202,104600,1.7739,1.7739,1.7739,1.7739,4
GBPUSD,20060202,104700,1.7740,1.7742,1.7740,1.7741,4
GBPUSD,20060202,104800,1.7742,1.7742,1.7741,1.7741,4
GBPUSD,20060202,104900,1.7742,1.7742,1.7740,1.7740,4
GBPUSD,20060202,105000,1.7740,1.7740,1.7739,1.7739,4
GBPUSD,20060202,105100,1.7738,1.7739,1.7737,1.7739,4
GBPUSD,20060202,105200,1.7738,1.7738,1.7735,1.7736,4
GBPUSD,20060202,105300,1.7735,1.7737,1.7735,1.7737,4
GBPUSD,20060202,105400,1.7737,1.7737,1.7737,1.7737,4
GBPUSD,20060202,105500,1.7736,1.7737,1.7736,1.7737,4

GBPUSD,20060202,105600,1.7738,1.7741,1.7738,1.7741,4
GBPUSD,20060202,105700,1.7740,1.7740,1.7736,1.7737,4
GBPUSD,20060202,105800,1.7737,1.7737,1.7737,1.7737,4
GBPUSD,20060202,105900,1.7738,1.7740,1.7738,1.7740,4
GBPUSD,20060202,110000,1.7741,1.7743,1.7741,1.7743,4
GBPUSD,20060202,110100,1.7742,1.7744,1.7742,1.7744,4
GBPUSD,20060202,110200,1.7744,1.7745,1.7743,1.7745,4
GBPUSD,20060202,110300,1.7746,1.7746,1.7743,1.7743,4
GBPUSD,20060202,110400,1.7742,1.7744,1.7740,1.7744,4
GBPUSD,20060202,110500,1.7745,1.7747,1.7745,1.7747,4
GBPUSD,20060202,110600,1.7748,1.7752,1.7748,1.7752,4
GBPUSD,20060202,110700,1.7753,1.7755,1.7753,1.7753,4
GBPUSD,20060202,110800,1.7754,1.7760,1.7754,1.7760,4
GBPUSD,20060202,110900,1.7761,1.7763,1.7759,1.7759,4
GBPUSD,20060202,111000,1.7760,1.7762,1.7760,1.7762,4
GBPUSD,20060202,111100,1.7763,1.7763,1.7758,1.7758,4
GBPUSD,20060202,111200,1.7759,1.7759,1.7757,1.7757,4
GBPUSD,20060202,111300,1.7756,1.7756,1.7751,1.7751,4
GBPUSD,20060202,111400,1.7752,1.7753,1.7751,1.7753,4
GBPUSD,20060202,111500,1.7752,1.7753,1.7751,1.7753,4
GBPUSD,20060202,111600,1.7753,1.7754,1.7753,1.7753,4
GBPUSD,20060202,111700,1.7752,1.7753,1.7750,1.7750,4
GBPUSD,20060202,111800,1.7751,1.7751,1.7748,1.7748,4
GBPUSD,20060202,111900,1.7747,1.7748,1.7746,1.7746,4
GBPUSD,20060202,112000,1.7747,1.7750,1.7747,1.7750,4
GBPUSD,20060202,112100,1.7749,1.7749,1.7747,1.7747,4
GBPUSD,20060202,112200,1.7748,1.7749,1.7747,1.7748,4
GBPUSD,20060202,112300,1.7747,1.7747,1.7747,1.7747,4
GBPUSD,20060202,112400,1.7747,1.7749,1.7747,1.7749,4
GBPUSD,20060202,112500,1.7750,1.7751,1.7750,1.7750,4
GBPUSD,20060202,112600,1.7751,1.7751,1.7748,1.7749,4
GBPUSD,20060202,112700,1.7749,1.7749,1.7747,1.7749,4
GBPUSD,20060202,112800,1.7750,1.7750,1.7750,1.7750,4
GBPUSD,20060202,112900,1.7749,1.7749,1.7748,1.7749,4
GBPUSD,20060202,113000,1.7749,1.7749,1.7747,1.7747,4
GBPUSD,20060202,113100,1.7747,1.7747,1.7746,1.7747,4
GBPUSD,20060202,113200,1.7748,1.7750,1.7748,1.7750,4
GBPUSD,20060202,113300,1.7749,1.7749,1.7747,1.7748,4
GBPUSD,20060202,113400,1.7747,1.7748,1.7747,1.7747,4
GBPUSD,20060202,113500,1.7746,1.7748,1.7746,1.7748,4
GBPUSD,20060202,113600,1.7747,1.7749,1.7747,1.7749,4
GBPUSD,20060202,113700,1.7748,1.7748,1.7746,1.7747,4
GBPUSD,20060202,113800,1.7747,1.7747,1.7745,1.7745,4
GBPUSD,20060202,113900,1.7746,1.7746,1.7745,1.7746,4
GBPUSD,20060202,114000,1.7746,1.7746,1.7746,1.7746,4
GBPUSD,20060202,114100,1.7746,1.7746,1.7745,1.7745,4
GBPUSD,20060202,114200,1.7746,1.7746,1.7744,1.7744,4
GBPUSD,20060202,114300,1.7744,1.7745,1.7744,1.7744,4
GBPUSD,20060202,114400,1.7744,1.7744,1.7740,1.7740,4
GBPUSD,20060202,114500,1.7741,1.7741,1.7738,1.7738,4
GBPUSD,20060202,114600,1.7737,1.7737,1.7736,1.7737,4
GBPUSD,20060202,114700,1.7738,1.7739,1.7738,1.7739,4
GBPUSD,20060202,114800,1.7740,1.7742,1.7740,1.7742,4
GBPUSD,20060202,114900,1.7741,1.7742,1.7739,1.7742,4
GBPUSD,20060202,115000,1.7742,1.7743,1.7742,1.7743,4
GBPUSD,20060202,115100,1.7743,1.7744,1.7743,1.7744,4
GBPUSD,20060202,115200,1.7744,1.7744,1.7743,1.7743,4
GBPUSD,20060202,115300,1.7743,1.7744,1.7743,1.7744,4
GBPUSD,20060202,115400,1.7744,1.7745,1.7744,1.7744,4
GBPUSD,20060202,115500,1.7745,1.7745,1.7744,1.7744,4

GBPUSD,20060202,115600,1.7743,1.7744,1.7742,1.7743,4
GBPUSD,20060202,115700,1.7743,1.7744,1.7742,1.7744,4
GBPUSD,20060202,115800,1.7743,1.7745,1.7743,1.7744,4
GBPUSD,20060202,115900,1.7745,1.7746,1.7745,1.7746,4
GBPUSD,20060202,120000,1.7745,1.7748,1.7745,1.7748,4
GBPUSD,20060202,120100,1.7747,1.7748,1.7747,1.7747,4
GBPUSD,20060202,120200,1.7748,1.7749,1.7748,1.7748,4
GBPUSD,20060202,120300,1.7747,1.7748,1.7746,1.7746,4
GBPUSD,20060202,120400,1.7747,1.7748,1.7747,1.7748,4
GBPUSD,20060202,120500,1.7747,1.7748,1.7746,1.7746,4
GBPUSD,20060202,120600,1.7747,1.7748,1.7746,1.7746,4
GBPUSD,20060202,120700,1.7745,1.7745,1.7744,1.7745,4
GBPUSD,20060202,120800,1.7744,1.7745,1.7743,1.7745,4
GBPUSD,20060202,120900,1.7744,1.7744,1.7744,1.7744,4
GBPUSD,20060202,121000,1.7744,1.7744,1.7741,1.7741,4
GBPUSD,20060202,121100,1.7740,1.7740,1.7737,1.7737,4
GBPUSD,20060202,121200,1.7738,1.7739,1.7737,1.7737,4
GBPUSD,20060202,121300,1.7736,1.7741,1.7736,1.7741,4
GBPUSD,20060202,121400,1.7742,1.7742,1.7740,1.7741,4
GBPUSD,20060202,121500,1.7742,1.7744,1.7742,1.7743,4
GBPUSD,20060202,121600,1.7742,1.7745,1.7742,1.7745,4
GBPUSD,20060202,121700,1.7746,1.7746,1.7744,1.7744,4
GBPUSD,20060202,121800,1.7744,1.7746,1.7743,1.7746,4
GBPUSD,20060202,121900,1.7747,1.7750,1.7746,1.7749,4
GBPUSD,20060202,122000,1.7748,1.7750,1.7747,1.7748,4
GBPUSD,20060202,122100,1.7749,1.7751,1.7749,1.7749,4
GBPUSD,20060202,122200,1.7749,1.7749,1.7749,1.7749,4
GBPUSD,20060202,122300,1.7748,1.7748,1.7747,1.7748,4
GBPUSD,20060202,122400,1.7749,1.7749,1.7748,1.7748,4
GBPUSD,20060202,122500,1.7747,1.7749,1.7747,1.7749,4
GBPUSD,20060202,122600,1.7748,1.7750,1.7748,1.7749,4
GBPUSD,20060202,122700,1.7749,1.7750,1.7749,1.7750,4
GBPUSD,20060202,122800,1.7751,1.7756,1.7750,1.7756,4
GBPUSD,20060202,122900,1.7757,1.7758,1.7756,1.7756,4
GBPUSD,20060202,123000,1.7756,1.7758,1.7755,1.7758,4
GBPUSD,20060202,123100,1.7759,1.7760,1.7759,1.7759,4
GBPUSD,20060202,123200,1.7758,1.7758,1.7756,1.7756,4
GBPUSD,20060202,123300,1.7757,1.7759,1.7756,1.7759,4
GBPUSD,20060202,123400,1.7760,1.7760,1.7759,1.7760,4
GBPUSD,20060202,123500,1.7760,1.7762,1.7760,1.7760,4
GBPUSD,20060202,123600,1.7759,1.7759,1.7758,1.7758,4
GBPUSD,20060202,123700,1.7758,1.7759,1.7757,1.7757,4
GBPUSD,20060202,123800,1.7757,1.7757,1.7755,1.7755,4
GBPUSD,20060202,123900,1.7755,1.7755,1.7755,1.7755,4
GBPUSD,20060202,124000,1.7754,1.7756,1.7754,1.7755,4
GBPUSD,20060202,124100,1.7755,1.7755,1.7755,1.7755,4
GBPUSD,20060202,124200,1.7754,1.7758,1.7754,1.7758,4
GBPUSD,20060202,124300,1.7759,1.7760,1.7758,1.7758,4
GBPUSD,20060202,124400,1.7758,1.7758,1.7756,1.7756,4
GBPUSD,20060202,124500,1.7757,1.7759,1.7756,1.7759,4
GBPUSD,20060202,124600,1.7758,1.7759,1.7756,1.7756,4
GBPUSD,20060202,124700,1.7755,1.7755,1.7753,1.7753,4
GBPUSD,20060202,124800,1.7753,1.7757,1.7753,1.7757,4
GBPUSD,20060202,124900,1.7756,1.7758,1.7756,1.7756,4
GBPUSD,20060202,125000,1.7757,1.7758,1.7754,1.7754,4
GBPUSD,20060202,125100,1.7753,1.7754,1.7753,1.7754,4
GBPUSD,20060202,125200,1.7755,1.7756,1.7754,1.7756,4
GBPUSD,20060202,125300,1.7755,1.7755,1.7752,1.7752,4
GBPUSD,20060202,125400,1.7753,1.7753,1.7752,1.7753,4
GBPUSD,20060202,125500,1.7752,1.7755,1.7752,1.7755,4

GBPUSD,20060202,125600,1.7755,1.7756,1.7755,1.7756,4
GBPUSD,20060202,125700,1.7757,1.7758,1.7756,1.7757,4
GBPUSD,20060202,125800,1.7758,1.7758,1.7755,1.7756,4
GBPUSD,20060202,125900,1.7755,1.7756,1.7755,1.7755,4
GBPUSD,20060202,130000,1.7754,1.7756,1.7754,1.7754,4
GBPUSD,20060202,130100,1.7756,1.7756,1.7754,1.7755,4
GBPUSD,20060202,130200,1.7756,1.7757,1.7756,1.7756,4
GBPUSD,20060202,130300,1.7757,1.7758,1.7756,1.7756,4
GBPUSD,20060202,130400,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060202,130500,1.7757,1.7761,1.7757,1.7760,4
GBPUSD,20060202,130600,1.7761,1.7762,1.7761,1.7761,4
GBPUSD,20060202,130700,1.7762,1.7762,1.7761,1.7762,4
GBPUSD,20060202,130800,1.7761,1.7762,1.7760,1.7762,4
GBPUSD,20060202,130900,1.7763,1.7774,1.7763,1.7774,4
GBPUSD,20060202,131000,1.7775,1.7776,1.7775,1.7776,4
GBPUSD,20060202,131100,1.7775,1.7775,1.7773,1.7774,4
GBPUSD,20060202,131200,1.7773,1.7773,1.7772,1.7772,4
GBPUSD,20060202,131300,1.7771,1.7772,1.7768,1.7768,4
GBPUSD,20060202,131400,1.7767,1.7768,1.7766,1.7767,4
GBPUSD,20060202,131500,1.7766,1.7772,1.7766,1.7772,4
GBPUSD,20060202,131600,1.7771,1.7772,1.7770,1.7772,4
GBPUSD,20060202,131700,1.7773,1.7775,1.7773,1.7774,4
GBPUSD,20060202,131800,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060202,131900,1.7774,1.7777,1.7774,1.7776,4
GBPUSD,20060202,132000,1.7775,1.7781,1.7774,1.7781,4
GBPUSD,20060202,132100,1.7780,1.7781,1.7774,1.7774,4
GBPUSD,20060202,132200,1.7775,1.7777,1.7775,1.7777,4
GBPUSD,20060202,132300,1.7778,1.7781,1.7778,1.7781,4
GBPUSD,20060202,132400,1.7780,1.7781,1.7779,1.7779,4
GBPUSD,20060202,132500,1.7779,1.7779,1.7778,1.7778,4
GBPUSD,20060202,132600,1.7779,1.7779,1.7777,1.7777,4
GBPUSD,20060202,132700,1.7776,1.7777,1.7773,1.7773,4
GBPUSD,20060202,132800,1.7772,1.7772,1.7770,1.7772,4
GBPUSD,20060202,132900,1.7772,1.7772,1.7770,1.7771,4
GBPUSD,20060202,133000,1.7771,1.7771,1.7767,1.7767,4
GBPUSD,20060202,133100,1.7766,1.7767,1.7765,1.7767,4
GBPUSD,20060202,133200,1.7768,1.7768,1.7764,1.7764,4
GBPUSD,20060202,133300,1.7764,1.7765,1.7763,1.7763,4
GBPUSD,20060202,133400,1.7764,1.7766,1.7764,1.7765,4
GBPUSD,20060202,133500,1.7764,1.7764,1.7763,1.7764,4
GBPUSD,20060202,133600,1.7765,1.7769,1.7765,1.7768,4
GBPUSD,20060202,133700,1.7767,1.7767,1.7765,1.7766,4
GBPUSD,20060202,133800,1.7765,1.7767,1.7763,1.7767,4
GBPUSD,20060202,133900,1.7768,1.7768,1.7766,1.7767,4
GBPUSD,20060202,134000,1.7767,1.7767,1.7766,1.7766,4
GBPUSD,20060202,134100,1.7765,1.7765,1.7764,1.7764,4
GBPUSD,20060202,134200,1.7763,1.7763,1.7760,1.7760,4
GBPUSD,20060202,134300,1.7760,1.7762,1.7760,1.7761,4
GBPUSD,20060202,134400,1.7761,1.7762,1.7759,1.7760,4
GBPUSD,20060202,134500,1.7761,1.7762,1.7760,1.7761,4
GBPUSD,20060202,134600,1.7760,1.7762,1.7758,1.7758,4
GBPUSD,20060202,134700,1.7757,1.7757,1.7756,1.7757,4
GBPUSD,20060202,134800,1.7758,1.7758,1.7754,1.7755,4
GBPUSD,20060202,134900,1.7756,1.7757,1.7756,1.7757,4
GBPUSD,20060202,135000,1.7757,1.7759,1.7756,1.7759,4
GBPUSD,20060202,135100,1.7760,1.7762,1.7760,1.7762,4
GBPUSD,20060202,135200,1.7763,1.7763,1.7762,1.7763,4
GBPUSD,20060202,135300,1.7764,1.7764,1.7759,1.7759,4
GBPUSD,20060202,135400,1.7758,1.7759,1.7757,1.7757,4
GBPUSD,20060202,135500,1.7756,1.7756,1.7747,1.7748,4

GBPUSD,20060202,135600,1.7749,1.7749,1.7744,1.7747,4
GBPUSD,20060202,135700,1.7746,1.7747,1.7745,1.7747,4
GBPUSD,20060202,135800,1.7748,1.7749,1.7742,1.7742,4
GBPUSD,20060202,135900,1.7741,1.7742,1.7738,1.7739,4
GBPUSD,20060202,140000,1.7739,1.7742,1.7739,1.7742,4
GBPUSD,20060202,140100,1.7742,1.7742,1.7739,1.7739,4
GBPUSD,20060202,140200,1.7739,1.7740,1.7739,1.7740,4
GBPUSD,20060202,140300,1.7741,1.7742,1.7739,1.7742,4
GBPUSD,20060202,140400,1.7743,1.7746,1.7743,1.7746,4
GBPUSD,20060202,140500,1.7745,1.7745,1.7741,1.7741,4
GBPUSD,20060202,140600,1.7739,1.7742,1.7739,1.7742,4
GBPUSD,20060202,140700,1.7741,1.7742,1.7740,1.7742,4
GBPUSD,20060202,140800,1.7742,1.7742,1.7741,1.7742,4
GBPUSD,20060202,140900,1.7742,1.7742,1.7742,1.7742,4
GBPUSD,20060202,141000,1.7741,1.7743,1.7741,1.7743,4
GBPUSD,20060202,141100,1.7743,1.7743,1.7741,1.7741,4
GBPUSD,20060202,141200,1.7740,1.7742,1.7740,1.7742,4
GBPUSD,20060202,141300,1.7742,1.7743,1.7742,1.7743,4
GBPUSD,20060202,141400,1.7744,1.7745,1.7743,1.7745,4
GBPUSD,20060202,141500,1.7746,1.7748,1.7746,1.7748,4
GBPUSD,20060202,141600,1.7749,1.7750,1.7749,1.7749,4
GBPUSD,20060202,141700,1.7749,1.7749,1.7746,1.7746,4
GBPUSD,20060202,141800,1.7745,1.7746,1.7745,1.7746,4
GBPUSD,20060202,141900,1.7746,1.7749,1.7745,1.7749,4
GBPUSD,20060202,142000,1.7750,1.7750,1.7749,1.7749,4
GBPUSD,20060202,142100,1.7748,1.7748,1.7746,1.7746,4
GBPUSD,20060202,142200,1.7746,1.7746,1.7745,1.7746,4
GBPUSD,20060202,142300,1.7745,1.7747,1.7745,1.7747,4
GBPUSD,20060202,142400,1.7747,1.7749,1.7747,1.7748,4
GBPUSD,20060202,142500,1.7749,1.7750,1.7749,1.7749,4
GBPUSD,20060202,142600,1.7748,1.7749,1.7747,1.7749,4
GBPUSD,20060202,142700,1.7749,1.7752,1.7749,1.7751,4
GBPUSD,20060202,142800,1.7750,1.7750,1.7749,1.7749,4
GBPUSD,20060202,142900,1.7750,1.7750,1.7750,1.7750,4
GBPUSD,20060202,143000,1.7749,1.7749,1.7747,1.7747,4
GBPUSD,20060202,143100,1.7746,1.7747,1.7746,1.7747,4
GBPUSD,20060202,143200,1.7748,1.7748,1.7746,1.7746,4
GBPUSD,20060202,143300,1.7746,1.7746,1.7745,1.7745,4
GBPUSD,20060202,143400,1.7745,1.7745,1.7744,1.7744,4
GBPUSD,20060202,143500,1.7744,1.7744,1.7743,1.7744,4
GBPUSD,20060202,143600,1.7744,1.7745,1.7743,1.7743,4
GBPUSD,20060202,143700,1.7742,1.7743,1.7742,1.7743,4
GBPUSD,20060202,143800,1.7744,1.7745,1.7743,1.7745,4
GBPUSD,20060202,143900,1.7746,1.7748,1.7746,1.7748,4
GBPUSD,20060202,144000,1.7749,1.7749,1.7746,1.7746,4
GBPUSD,20060202,144100,1.7746,1.7746,1.7744,1.7744,4
GBPUSD,20060202,144200,1.7745,1.7745,1.7744,1.7744,4
GBPUSD,20060202,144300,1.7745,1.7745,1.7743,1.7744,4
GBPUSD,20060202,144400,1.7742,1.7744,1.7742,1.7742,4
GBPUSD,20060202,144500,1.7743,1.7743,1.7742,1.7742,4
GBPUSD,20060202,144600,1.7741,1.7742,1.7740,1.7740,4
GBPUSD,20060202,144700,1.7740,1.7741,1.7740,1.7740,4
GBPUSD,20060202,144800,1.7740,1.7740,1.7739,1.7739,4
GBPUSD,20060202,144900,1.7739,1.7739,1.7737,1.7737,4
GBPUSD,20060202,145000,1.7737,1.7739,1.7736,1.7739,4
GBPUSD,20060202,145100,1.7740,1.7741,1.7739,1.7739,4
GBPUSD,20060202,145200,1.7740,1.7740,1.7739,1.7739,4
GBPUSD,20060202,145300,1.7740,1.7740,1.7738,1.7738,4
GBPUSD,20060202,145400,1.7737,1.7737,1.7734,1.7735,4
GBPUSD,20060202,145500,1.7736,1.7736,1.7735,1.7736,4

GBPUSD,20060202,145600,1.7735,1.7738,1.7735,1.7738,4
GBPUSD,20060202,145700,1.7737,1.7738,1.7735,1.7735,4
GBPUSD,20060202,145800,1.7735,1.7737,1.7735,1.7737,4
GBPUSD,20060202,145900,1.7736,1.7739,1.7736,1.7739,4
GBPUSD,20060202,150000,1.7740,1.7742,1.7739,1.7742,4
GBPUSD,20060202,150100,1.7743,1.7744,1.7743,1.7744,4
GBPUSD,20060202,150200,1.7745,1.7751,1.7745,1.7751,4
GBPUSD,20060202,150300,1.7752,1.7756,1.7752,1.7753,4
GBPUSD,20060202,150400,1.7752,1.7753,1.7750,1.7751,4
GBPUSD,20060202,150500,1.7750,1.7751,1.7749,1.7749,4
GBPUSD,20060202,150600,1.7748,1.7751,1.7748,1.7751,4
GBPUSD,20060202,150700,1.7752,1.7753,1.7751,1.7751,4
GBPUSD,20060202,150800,1.7752,1.7753,1.7752,1.7753,4
GBPUSD,20060202,150900,1.7753,1.7758,1.7753,1.7758,4
GBPUSD,20060202,151000,1.7759,1.7763,1.7759,1.7763,4
GBPUSD,20060202,151100,1.7762,1.7763,1.7760,1.7763,4
GBPUSD,20060202,151200,1.7764,1.7765,1.7764,1.7765,4
GBPUSD,20060202,151300,1.7766,1.7768,1.7765,1.7767,4
GBPUSD,20060202,151400,1.7768,1.7774,1.7768,1.7774,4
GBPUSD,20060202,151500,1.7773,1.7773,1.7772,1.7772,4
GBPUSD,20060202,151600,1.7771,1.7771,1.7766,1.7766,4
GBPUSD,20060202,151700,1.7765,1.7766,1.7765,1.7766,4
GBPUSD,20060202,151800,1.7765,1.7772,1.7765,1.7771,4
GBPUSD,20060202,151900,1.7770,1.7770,1.7767,1.7767,4
GBPUSD,20060202,152000,1.7767,1.7768,1.7766,1.7766,4
GBPUSD,20060202,152100,1.7765,1.7766,1.7765,1.7765,4
GBPUSD,20060202,152200,1.7765,1.7767,1.7765,1.7767,4
GBPUSD,20060202,152300,1.7766,1.7771,1.7766,1.7771,4
GBPUSD,20060202,152400,1.7772,1.7783,1.7772,1.7783,4
GBPUSD,20060202,152500,1.7784,1.7784,1.7783,1.7784,4
GBPUSD,20060202,152600,1.7785,1.7786,1.7785,1.7786,4
GBPUSD,20060202,152700,1.7786,1.7786,1.7784,1.7784,4
GBPUSD,20060202,152800,1.7783,1.7784,1.7783,1.7783,4
GBPUSD,20060202,152900,1.7783,1.7788,1.7783,1.7788,4
GBPUSD,20060202,153000,1.7789,1.7792,1.7789,1.7792,4
GBPUSD,20060202,153100,1.7792,1.7792,1.7787,1.7787,4
GBPUSD,20060202,153200,1.7786,1.7786,1.7783,1.7783,4
GBPUSD,20060202,153300,1.7783,1.7783,1.7781,1.7781,4
GBPUSD,20060202,153400,1.7781,1.7783,1.7779,1.7779,4
GBPUSD,20060202,153500,1.7779,1.7780,1.7778,1.7780,4
GBPUSD,20060202,153600,1.7779,1.7783,1.7779,1.7782,4
GBPUSD,20060202,153700,1.7781,1.7781,1.7781,1.7781,4
GBPUSD,20060202,153800,1.7781,1.7782,1.7780,1.7782,4
GBPUSD,20060202,153900,1.7783,1.7783,1.7782,1.7782,4
GBPUSD,20060202,154000,1.7783,1.7783,1.7782,1.7783,4
GBPUSD,20060202,154100,1.7781,1.7781,1.7779,1.7780,4
GBPUSD,20060202,154200,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060202,154300,1.7780,1.7783,1.7780,1.7783,4
GBPUSD,20060202,154400,1.7784,1.7785,1.7784,1.7784,4
GBPUSD,20060202,154500,1.7785,1.7787,1.7785,1.7786,4
GBPUSD,20060202,154600,1.7786,1.7786,1.7785,1.7786,4
GBPUSD,20060202,154700,1.7786,1.7788,1.7786,1.7788,4
GBPUSD,20060202,154800,1.7788,1.7797,1.7788,1.7797,4
GBPUSD,20060202,154900,1.7798,1.7799,1.7795,1.7795,4
GBPUSD,20060202,155000,1.7797,1.7797,1.7794,1.7794,4
GBPUSD,20060202,155100,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060202,155200,1.7794,1.7794,1.7790,1.7790,4
GBPUSD,20060202,155300,1.7791,1.7793,1.7791,1.7793,4
GBPUSD,20060202,155400,1.7794,1.7795,1.7794,1.7794,4
GBPUSD,20060202,155500,1.7793,1.7793,1.7792,1.7792,4

GBPUSD,20060202,155600,1.7791,1.7791,1.7789,1.7789,4
GBPUSD,20060202,155700,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060202,155800,1.7788,1.7790,1.7788,1.7788,4
GBPUSD,20060202,155900,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060202,160000,1.7788,1.7790,1.7787,1.7788,4
GBPUSD,20060202,160100,1.7787,1.7789,1.7787,1.7789,4
GBPUSD,20060202,160200,1.7788,1.7790,1.7788,1.7790,4
GBPUSD,20060202,160300,1.7789,1.7792,1.7789,1.7792,4
GBPUSD,20060202,160400,1.7793,1.7796,1.7793,1.7794,4
GBPUSD,20060202,160500,1.7793,1.7794,1.7792,1.7793,4
GBPUSD,20060202,160600,1.7792,1.7793,1.7790,1.7790,4
GBPUSD,20060202,160700,1.7790,1.7792,1.7790,1.7790,4
GBPUSD,20060202,160800,1.7790,1.7790,1.7787,1.7787,4
GBPUSD,20060202,160900,1.7788,1.7794,1.7788,1.7794,4
GBPUSD,20060202,161000,1.7793,1.7793,1.7791,1.7792,4
GBPUSD,20060202,161100,1.7791,1.7791,1.7790,1.7790,4
GBPUSD,20060202,161200,1.7791,1.7791,1.7790,1.7791,4
GBPUSD,20060202,161300,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060202,161400,1.7793,1.7797,1.7793,1.7797,4
GBPUSD,20060202,161500,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060202,161600,1.7797,1.7799,1.7797,1.7797,4
GBPUSD,20060202,161700,1.7797,1.7797,1.7790,1.7790,4
GBPUSD,20060202,161800,1.7789,1.7794,1.7789,1.7794,4
GBPUSD,20060202,161900,1.7794,1.7794,1.7793,1.7794,4
GBPUSD,20060202,162000,1.7794,1.7797,1.7794,1.7795,4
GBPUSD,20060202,162100,1.7794,1.7800,1.7794,1.7800,4
GBPUSD,20060202,162200,1.7801,1.7802,1.7800,1.7802,4
GBPUSD,20060202,162300,1.7801,1.7804,1.7801,1.7804,4
GBPUSD,20060202,162400,1.7804,1.7804,1.7802,1.7802,4
GBPUSD,20060202,162500,1.7803,1.7804,1.7800,1.7800,4
GBPUSD,20060202,162600,1.7799,1.7799,1.7797,1.7797,4
GBPUSD,20060202,162700,1.7798,1.7802,1.7798,1.7802,4
GBPUSD,20060202,162800,1.7803,1.7807,1.7803,1.7805,4
GBPUSD,20060202,162900,1.7806,1.7808,1.7806,1.7806,4
GBPUSD,20060202,163000,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060202,163100,1.7804,1.7805,1.7803,1.7804,4
GBPUSD,20060202,163200,1.7805,1.7807,1.7805,1.7807,4
GBPUSD,20060202,163300,1.7807,1.7809,1.7806,1.7809,4
GBPUSD,20060202,163400,1.7808,1.7808,1.7804,1.7805,4
GBPUSD,20060202,163500,1.7804,1.7804,1.7795,1.7795,4
GBPUSD,20060202,163600,1.7796,1.7796,1.7793,1.7793,4
GBPUSD,20060202,163700,1.7792,1.7795,1.7792,1.7795,4
GBPUSD,20060202,163800,1.7795,1.7797,1.7795,1.7797,4
GBPUSD,20060202,163900,1.7796,1.7805,1.7796,1.7805,4
GBPUSD,20060202,164000,1.7805,1.7806,1.7804,1.7804,4
GBPUSD,20060202,164100,1.7802,1.7808,1.7802,1.7808,4
GBPUSD,20060202,164200,1.7809,1.7809,1.7808,1.7808,4
GBPUSD,20060202,164300,1.7808,1.7811,1.7808,1.7809,4
GBPUSD,20060202,164400,1.7808,1.7808,1.7804,1.7804,4
GBPUSD,20060202,164500,1.7804,1.7804,1.7803,1.7804,4
GBPUSD,20060202,164600,1.7804,1.7805,1.7801,1.7801,4
GBPUSD,20060202,164700,1.7800,1.7801,1.7799,1.7801,4
GBPUSD,20060202,164800,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060202,164900,1.7802,1.7802,1.7801,1.7801,4
GBPUSD,20060202,165000,1.7798,1.7799,1.7797,1.7799,4
GBPUSD,20060202,165100,1.7799,1.7804,1.7799,1.7804,4
GBPUSD,20060202,165200,1.7805,1.7806,1.7804,1.7804,4
GBPUSD,20060202,165300,1.7804,1.7805,1.7804,1.7804,4
GBPUSD,20060202,165400,1.7803,1.7806,1.7803,1.7806,4
GBPUSD,20060202,165500,1.7807,1.7808,1.7807,1.7808,4

GBPUSD,20060202,165600,1.7807,1.7807,1.7804,1.7804,4
GBPUSD,20060202,165700,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060202,165800,1.7804,1.7804,1.7803,1.7804,4
GBPUSD,20060202,165900,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060202,170000,1.7805,1.7806,1.7804,1.7804,4
GBPUSD,20060202,170100,1.7804,1.7805,1.7804,1.7805,4
GBPUSD,20060202,170200,1.7805,1.7806,1.7804,1.7806,4
GBPUSD,20060202,170300,1.7805,1.7805,1.7804,1.7804,4
GBPUSD,20060202,170400,1.7803,1.7803,1.7799,1.7799,4
GBPUSD,20060202,170500,1.7798,1.7800,1.7797,1.7799,4
GBPUSD,20060202,170600,1.7799,1.7800,1.7797,1.7797,4
GBPUSD,20060202,170700,1.7796,1.7797,1.7795,1.7795,4
GBPUSD,20060202,170800,1.7795,1.7797,1.7795,1.7797,4
GBPUSD,20060202,170900,1.7797,1.7799,1.7797,1.7799,4
GBPUSD,20060202,171000,1.7798,1.7799,1.7797,1.7799,4
GBPUSD,20060202,171100,1.7800,1.7800,1.7798,1.7799,4
GBPUSD,20060202,171200,1.7800,1.7802,1.7800,1.7802,4
GBPUSD,20060202,171300,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060202,171400,1.7801,1.7804,1.7801,1.7804,4
GBPUSD,20060202,171500,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060202,171600,1.7804,1.7804,1.7802,1.7802,4
GBPUSD,20060202,171700,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060202,171800,1.7802,1.7802,1.7801,1.7802,4
GBPUSD,20060202,171900,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060202,172000,1.7800,1.7801,1.7800,1.7801,4
GBPUSD,20060202,172100,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060202,172200,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060202,172300,1.7800,1.7801,1.7800,1.7801,4
GBPUSD,20060202,172400,1.7800,1.7802,1.7800,1.7802,4
GBPUSD,20060202,172500,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060202,172600,1.7802,1.7802,1.7801,1.7801,4
GBPUSD,20060202,172700,1.7802,1.7803,1.7802,1.7803,4
GBPUSD,20060202,172800,1.7804,1.7804,1.7803,1.7803,4
GBPUSD,20060202,172900,1.7804,1.7804,1.7803,1.7803,4
GBPUSD,20060202,173000,1.7802,1.7804,1.7802,1.7804,4
GBPUSD,20060202,173100,1.7805,1.7806,1.7805,1.7806,4
GBPUSD,20060202,173200,1.7806,1.7806,1.7804,1.7806,4
GBPUSD,20060202,173300,1.7804,1.7805,1.7804,1.7804,4
GBPUSD,20060202,173400,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060202,173500,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060202,173600,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060202,173700,1.7803,1.7803,1.7802,1.7803,4
GBPUSD,20060202,173800,1.7803,1.7806,1.7803,1.7804,4
GBPUSD,20060202,173900,1.7804,1.7806,1.7804,1.7806,4
GBPUSD,20060202,174000,1.7805,1.7806,1.7804,1.7806,4
GBPUSD,20060202,174100,1.7806,1.7806,1.7806,1.7806,4
GBPUSD,20060202,174200,1.7805,1.7805,1.7804,1.7804,4
GBPUSD,20060202,174300,1.7805,1.7805,1.7804,1.7804,4
GBPUSD,20060202,174400,1.7805,1.7806,1.7804,1.7806,4
GBPUSD,20060202,174500,1.7806,1.7806,1.7804,1.7805,4
GBPUSD,20060202,174600,1.7804,1.7806,1.7804,1.7804,4
GBPUSD,20060202,174700,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060202,174800,1.7804,1.7805,1.7803,1.7803,4
GBPUSD,20060202,174900,1.7804,1.7804,1.7799,1.7799,4
GBPUSD,20060202,175000,1.7798,1.7798,1.7795,1.7795,4
GBPUSD,20060202,175100,1.7795,1.7796,1.7795,1.7796,4
GBPUSD,20060202,175200,1.7795,1.7796,1.7795,1.7796,4
GBPUSD,20060202,175300,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060202,175400,1.7795,1.7799,1.7795,1.7799,4
GBPUSD,20060202,175500,1.7800,1.7802,1.7800,1.7801,4

GBPUSD,20060202,175600,1.7802,1.7802,1.7800,1.7800,4
GBPUSD,20060202,175700,1.7800,1.7800,1.7799,1.7799,4
GBPUSD,20060202,175800,1.7798,1.7799,1.7797,1.7799,4
GBPUSD,20060202,175900,1.7799,1.7800,1.7799,1.7800,4
GBPUSD,20060202,180000,1.7799,1.7799,1.7795,1.7796,4
GBPUSD,20060202,180100,1.7796,1.7798,1.7796,1.7798,4
GBPUSD,20060202,180200,1.7799,1.7799,1.7798,1.7799,4
GBPUSD,20060202,180300,1.7800,1.7800,1.7799,1.7799,4
GBPUSD,20060202,180400,1.7799,1.7800,1.7798,1.7798,4
GBPUSD,20060202,180500,1.7798,1.7798,1.7797,1.7797,4
GBPUSD,20060202,180600,1.7796,1.7796,1.7795,1.7795,4
GBPUSD,20060202,180700,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060202,180800,1.7795,1.7796,1.7795,1.7796,4
GBPUSD,20060202,180900,1.7796,1.7796,1.7796,1.7796,4
GBPUSD,20060202,181000,1.7796,1.7796,1.7795,1.7796,4
GBPUSD,20060202,181100,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060202,181200,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060202,181300,1.7794,1.7795,1.7794,1.7794,4
GBPUSD,20060202,181400,1.7794,1.7794,1.7792,1.7794,4
GBPUSD,20060202,181500,1.7795,1.7795,1.7793,1.7793,4
GBPUSD,20060202,181600,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060202,181700,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060202,181800,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060202,181900,1.7795,1.7797,1.7795,1.7797,4
GBPUSD,20060202,182000,1.7797,1.7797,1.7795,1.7795,4
GBPUSD,20060202,182100,1.7794,1.7794,1.7792,1.7792,4
GBPUSD,20060202,182200,1.7793,1.7794,1.7792,1.7792,4
GBPUSD,20060202,182300,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060202,182400,1.7794,1.7794,1.7790,1.7791,4
GBPUSD,20060202,182500,1.7790,1.7792,1.7790,1.7790,4
GBPUSD,20060202,182600,1.7790,1.7790,1.7789,1.7790,4
GBPUSD,20060202,182700,1.7791,1.7791,1.7789,1.7791,4
GBPUSD,20060202,182800,1.7791,1.7792,1.7791,1.7792,4
GBPUSD,20060202,182900,1.7791,1.7791,1.7790,1.7790,4
GBPUSD,20060202,183000,1.7790,1.7793,1.7790,1.7793,4
GBPUSD,20060202,183100,1.7794,1.7794,1.7792,1.7793,4
GBPUSD,20060202,183200,1.7792,1.7793,1.7792,1.7792,4
GBPUSD,20060202,183300,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060202,183400,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060202,183500,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060202,183600,1.7792,1.7793,1.7792,1.7792,4
GBPUSD,20060202,183700,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060202,183800,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060202,183900,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060202,184000,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060202,184100,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060202,184200,1.7792,1.7793,1.7791,1.7792,4
GBPUSD,20060202,184300,1.7791,1.7791,1.7790,1.7790,4
GBPUSD,20060202,184400,1.7789,1.7791,1.7789,1.7790,4
GBPUSD,20060202,184500,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060202,184600,1.7789,1.7789,1.7788,1.7788,4
GBPUSD,20060202,184700,1.7788,1.7788,1.7786,1.7786,4
GBPUSD,20060202,184800,1.7785,1.7786,1.7785,1.7785,4
GBPUSD,20060202,184900,1.7786,1.7787,1.7786,1.7786,4
GBPUSD,20060202,185000,1.7787,1.7789,1.7787,1.7789,4
GBPUSD,20060202,185100,1.7789,1.7790,1.7789,1.7790,4
GBPUSD,20060202,185200,1.7791,1.7791,1.7790,1.7790,4
GBPUSD,20060202,185300,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060202,185400,1.7791,1.7791,1.7790,1.7790,4
GBPUSD,20060202,185500,1.7790,1.7790,1.7789,1.7790,4

GBPUSD,20060202,185600,1.7790,1.7791,1.7790,1.7790,4
GBPUSD,20060202,185700,1.7790,1.7792,1.7790,1.7792,4
GBPUSD,20060202,185800,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060202,185900,1.7793,1.7793,1.7792,1.7793,4
GBPUSD,20060202,190000,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060202,190100,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060202,190200,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060202,190300,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060202,190400,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060202,190500,1.7793,1.7794,1.7793,1.7793,4
GBPUSD,20060202,190600,1.7794,1.7794,1.7792,1.7792,4
GBPUSD,20060202,190700,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060202,190800,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060202,190900,1.7794,1.7794,1.7793,1.7794,4
GBPUSD,20060202,191000,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060202,191100,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060202,191200,1.7795,1.7797,1.7795,1.7797,4
GBPUSD,20060202,191300,1.7799,1.7799,1.7795,1.7796,4
GBPUSD,20060202,191400,1.7795,1.7796,1.7795,1.7795,4
GBPUSD,20060202,191500,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060202,191600,1.7795,1.7796,1.7795,1.7795,4
GBPUSD,20060202,191700,1.7795,1.7796,1.7795,1.7796,4
GBPUSD,20060202,191800,1.7795,1.7796,1.7795,1.7796,4
GBPUSD,20060202,191900,1.7796,1.7798,1.7795,1.7798,4
GBPUSD,20060202,192000,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060202,192100,1.7798,1.7798,1.7796,1.7797,4
GBPUSD,20060202,192200,1.7798,1.7799,1.7798,1.7799,4
GBPUSD,20060202,192300,1.7800,1.7805,1.7800,1.7805,4
GBPUSD,20060202,192400,1.7804,1.7804,1.7802,1.7802,4
GBPUSD,20060202,192500,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060202,192600,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060202,192700,1.7800,1.7800,1.7799,1.7800,4
GBPUSD,20060202,192800,1.7800,1.7800,1.7799,1.7800,4
GBPUSD,20060202,192900,1.7800,1.7800,1.7799,1.7800,4
GBPUSD,20060202,193000,1.7799,1.7800,1.7799,1.7800,4
GBPUSD,20060202,193100,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060202,193200,1.7801,1.7801,1.7801,1.7801,4
GBPUSD,20060202,193300,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060202,193400,1.7800,1.7801,1.7796,1.7796,4
GBPUSD,20060202,193500,1.7795,1.7797,1.7795,1.7796,4
GBPUSD,20060202,193600,1.7796,1.7796,1.7796,1.7796,4
GBPUSD,20060202,193700,1.7796,1.7798,1.7796,1.7798,4
GBPUSD,20060202,193800,1.7799,1.7800,1.7799,1.7800,4
GBPUSD,20060202,193900,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060202,194000,1.7800,1.7800,1.7797,1.7797,4
GBPUSD,20060202,194100,1.7797,1.7799,1.7797,1.7799,4
GBPUSD,20060202,194200,1.7800,1.7801,1.7800,1.7801,4
GBPUSD,20060202,194300,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060202,194400,1.7802,1.7802,1.7801,1.7801,4
GBPUSD,20060202,194500,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060202,194600,1.7800,1.7801,1.7799,1.7801,4
GBPUSD,20060202,194700,1.7801,1.7802,1.7800,1.7800,4
GBPUSD,20060202,194800,1.7799,1.7801,1.7799,1.7801,4
GBPUSD,20060202,194900,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060202,195000,1.7801,1.7801,1.7800,1.7801,4
GBPUSD,20060202,195100,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060202,195200,1.7800,1.7802,1.7800,1.7801,4
GBPUSD,20060202,195300,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060202,195400,1.7799,1.7802,1.7799,1.7802,4
GBPUSD,20060202,195500,1.7803,1.7803,1.7802,1.7802,4

GBPUSD,20060202,195600,1.7802,1.7802,1.7800,1.7800,4
GBPUSD,20060202,195700,1.7799,1.7800,1.7799,1.7799,4
GBPUSD,20060202,195800,1.7797,1.7799,1.7797,1.7798,4
GBPUSD,20060202,195900,1.7799,1.7799,1.7797,1.7797,4
GBPUSD,20060202,200000,1.7796,1.7796,1.7794,1.7794,4
GBPUSD,20060202,200100,1.7792,1.7793,1.7790,1.7793,4
GBPUSD,20060202,200200,1.7794,1.7798,1.7794,1.7796,4
GBPUSD,20060202,200300,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060202,200400,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060202,200500,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060202,200600,1.7795,1.7796,1.7795,1.7796,4
GBPUSD,20060202,200700,1.7796,1.7796,1.7795,1.7795,4
GBPUSD,20060202,200800,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060202,200900,1.7795,1.7795,1.7794,1.7795,4
GBPUSD,20060202,201000,1.7794,1.7795,1.7794,1.7794,4
GBPUSD,20060202,201100,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060202,201200,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060202,201300,1.7794,1.7795,1.7794,1.7794,4
GBPUSD,20060202,201400,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060202,201500,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060202,201600,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060202,201700,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060202,201800,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060202,201900,1.7795,1.7796,1.7795,1.7796,4
GBPUSD,20060202,202000,1.7796,1.7796,1.7796,1.7796,4
GBPUSD,20060202,202100,1.7796,1.7796,1.7796,1.7796,4
GBPUSD,20060202,202200,1.7796,1.7796,1.7795,1.7795,4
GBPUSD,20060202,202300,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060202,202400,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060202,202500,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060202,202600,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060202,202700,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060202,202800,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060202,202900,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060202,203000,1.7795,1.7795,1.7793,1.7794,4
GBPUSD,20060202,203100,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060202,203200,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060202,203300,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060202,203400,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060202,203500,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060202,203600,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060202,203700,1.7794,1.7795,1.7793,1.7795,4
GBPUSD,20060202,203800,1.7795,1.7797,1.7795,1.7797,4
GBPUSD,20060202,203900,1.7797,1.7797,1.7795,1.7795,4
GBPUSD,20060202,204000,1.7796,1.7796,1.7795,1.7796,4
GBPUSD,20060202,204100,1.7796,1.7796,1.7796,1.7796,4
GBPUSD,20060202,204200,1.7795,1.7795,1.7794,1.7795,4
GBPUSD,20060202,204300,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060202,204400,1.7795,1.7796,1.7795,1.7796,4
GBPUSD,20060202,204500,1.7796,1.7796,1.7795,1.7795,4
GBPUSD,20060202,204600,1.7795,1.7796,1.7795,1.7796,4
GBPUSD,20060202,204700,1.7796,1.7796,1.7796,1.7796,4
GBPUSD,20060202,204800,1.7796,1.7796,1.7796,1.7796,4
GBPUSD,20060202,204900,1.7797,1.7797,1.7795,1.7795,4
GBPUSD,20060202,205000,1.7796,1.7797,1.7796,1.7797,4
GBPUSD,20060202,205100,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060202,205200,1.7796,1.7798,1.7796,1.7797,4
GBPUSD,20060202,205300,1.7796,1.7797,1.7796,1.7797,4
GBPUSD,20060202,205400,1.7798,1.7799,1.7798,1.7799,4
GBPUSD,20060202,205500,1.7799,1.7799,1.7798,1.7798,4

GBPUSD,20060202,205600,1.7799,1.7799,1.7798,1.7798,4
GBPUSD,20060202,205700,1.7797,1.7798,1.7797,1.7798,4
GBPUSD,20060202,205800,1.7797,1.7798,1.7797,1.7798,4
GBPUSD,20060202,205900,1.7798,1.7798,1.7797,1.7797,4
GBPUSD,20060202,210000,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060202,210100,1.7797,1.7798,1.7797,1.7798,4
GBPUSD,20060202,210200,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060202,210300,1.7799,1.7799,1.7797,1.7797,4
GBPUSD,20060202,210400,1.7797,1.7798,1.7797,1.7798,4
GBPUSD,20060202,210500,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060202,210600,1.7799,1.7800,1.7799,1.7799,4
GBPUSD,20060202,210700,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060202,210800,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060202,210900,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060202,211000,1.7799,1.7799,1.7798,1.7799,4
GBPUSD,20060202,211100,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060202,211200,1.7799,1.7799,1.7798,1.7799,4
GBPUSD,20060202,211300,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060202,211400,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060202,211500,1.7799,1.7800,1.7799,1.7800,4
GBPUSD,20060202,211600,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060202,211700,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060202,211800,1.7800,1.7800,1.7799,1.7800,4
GBPUSD,20060202,211900,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060202,212000,1.7800,1.7802,1.7800,1.7801,4
GBPUSD,20060202,212100,1.7801,1.7801,1.7801,1.7801,4
GBPUSD,20060202,212200,1.7802,1.7802,1.7801,1.7801,4
GBPUSD,20060202,212300,1.7801,1.7801,1.7801,1.7801,4
GBPUSD,20060202,212400,1.7801,1.7801,1.7801,1.7801,4
GBPUSD,20060202,212500,1.7802,1.7802,1.7801,1.7801,4
GBPUSD,20060202,212600,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060202,212700,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060202,212800,1.7802,1.7802,1.7801,1.7801,4
GBPUSD,20060202,212900,1.7802,1.7802,1.7801,1.7802,4
GBPUSD,20060202,213000,1.7802,1.7802,1.7801,1.7801,4
GBPUSD,20060202,213100,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060202,213200,1.7801,1.7801,1.7801,1.7801,4
GBPUSD,20060202,213300,1.7801,1.7801,1.7801,1.7801,4
GBPUSD,20060202,213400,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060202,213500,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060202,213600,1.7800,1.7801,1.7800,1.7801,4
GBPUSD,20060202,213700,1.7801,1.7801,1.7801,1.7801,4
GBPUSD,20060202,213800,1.7801,1.7801,1.7801,1.7801,4
GBPUSD,20060202,213900,1.7801,1.7801,1.7799,1.7800,4
GBPUSD,20060202,214000,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060202,214100,1.7800,1.7800,1.7800,1.7800,4
GBPUSD,20060202,214200,1.7801,1.7802,1.7801,1.7802,4
GBPUSD,20060202,214300,1.7802,1.7802,1.7801,1.7802,4
GBPUSD,20060202,214400,1.7802,1.7804,1.7802,1.7804,4
GBPUSD,20060202,214500,1.7804,1.7804,1.7802,1.7802,4
GBPUSD,20060202,214600,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060202,214700,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060202,214800,1.7804,1.7804,1.7803,1.7803,4
GBPUSD,20060202,214900,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060202,215000,1.7802,1.7803,1.7802,1.7802,4
GBPUSD,20060202,215100,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060202,215200,1.7801,1.7801,1.7800,1.7800,4
GBPUSD,20060202,215300,1.7801,1.7801,1.7801,1.7801,4
GBPUSD,20060202,215400,1.7802,1.7802,1.7801,1.7802,4
GBPUSD,20060202,215500,1.7801,1.7801,1.7801,1.7801,4

GBPUSD,20060202,215600,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060202,215700,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060202,215800,1.7802,1.7802,1.7802,1.7802,4
GBPUSD,20060202,215900,1.7802,1.7804,1.7802,1.7804,4
GBPUSD,20060202,220000,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060202,220100,1.7804,1.7804,1.7803,1.7804,4
GBPUSD,20060202,220200,1.7804,1.7804,1.7803,1.7804,4
GBPUSD,20060202,220300,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060202,220400,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060202,220500,1.7803,1.7803,1.7803,1.7803,4
GBPUSD,20060202,220600,1.7803,1.7804,1.7803,1.7804,4
GBPUSD,20060202,220700,1.7805,1.7805,1.7805,1.7805,4
GBPUSD,20060202,220800,1.7805,1.7805,1.7804,1.7804,4
GBPUSD,20060202,220900,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060202,221000,1.7804,1.7805,1.7804,1.7805,4
GBPUSD,20060202,221100,1.7805,1.7805,1.7805,1.7805,4
GBPUSD,20060202,221200,1.7805,1.7805,1.7804,1.7804,4
GBPUSD,20060202,221300,1.7804,1.7805,1.7804,1.7805,4
GBPUSD,20060202,221400,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060202,221500,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060202,221600,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060202,221700,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060202,221800,1.7805,1.7806,1.7805,1.7806,4
GBPUSD,20060202,221900,1.7806,1.7806,1.7805,1.7805,4
GBPUSD,20060202,222000,1.7805,1.7806,1.7805,1.7806,4
GBPUSD,20060202,222100,1.7805,1.7805,1.7804,1.7805,4
GBPUSD,20060202,222200,1.7805,1.7805,1.7805,1.7805,4
GBPUSD,20060202,222300,1.7805,1.7805,1.7805,1.7805,4
GBPUSD,20060202,222400,1.7805,1.7805,1.7805,1.7805,4
GBPUSD,20060202,222500,1.7805,1.7805,1.7804,1.7804,4
GBPUSD,20060202,222600,1.7805,1.7806,1.7805,1.7806,4
GBPUSD,20060202,222700,1.7806,1.7806,1.7805,1.7805,4
GBPUSD,20060202,222800,1.7805,1.7806,1.7805,1.7806,4
GBPUSD,20060202,222900,1.7806,1.7806,1.7806,1.7806,4
GBPUSD,20060202,223000,1.7806,1.7806,1.7805,1.7805,4
GBPUSD,20060202,223100,1.7806,1.7806,1.7806,1.7806,4
GBPUSD,20060202,223200,1.7806,1.7806,1.7805,1.7806,4
GBPUSD,20060202,223300,1.7806,1.7806,1.7805,1.7805,4
GBPUSD,20060202,223400,1.7805,1.7806,1.7805,1.7806,4
GBPUSD,20060202,223500,1.7806,1.7806,1.7806,1.7806,4
GBPUSD,20060202,223600,1.7806,1.7806,1.7806,1.7806,4
GBPUSD,20060202,223700,1.7805,1.7805,1.7805,1.7805,4
GBPUSD,20060202,223800,1.7805,1.7805,1.7805,1.7805,4
GBPUSD,20060202,223900,1.7805,1.7806,1.7805,1.7806,4
GBPUSD,20060202,224000,1.7806,1.7806,1.7806,1.7806,4
GBPUSD,20060202,224100,1.7806,1.7806,1.7806,1.7806,4
GBPUSD,20060202,224200,1.7805,1.7805,1.7805,1.7805,4
GBPUSD,20060202,224300,1.7804,1.7804,1.7804,1.7804,4
GBPUSD,20060202,224400,1.7804,1.7804,1.7797,1.7798,4
GBPUSD,20060202,224500,1.7799,1.7799,1.7798,1.7799,4
GBPUSD,20060202,224600,1.7799,1.7799,1.7798,1.7799,4
GBPUSD,20060202,224700,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060202,224800,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060202,224900,1.7800,1.7800,1.7799,1.7800,4
GBPUSD,20060202,225000,1.7801,1.7801,1.7800,1.7801,4
GBPUSD,20060202,225100,1.7802,1.7802,1.7801,1.7801,4
GBPUSD,20060202,225200,1.7800,1.7800,1.7799,1.7799,4
GBPUSD,20060202,225300,1.7799,1.7799,1.7798,1.7798,4
GBPUSD,20060202,225400,1.7798,1.7798,1.7798,1.7798,4
GBPUSD,20060202,225500,1.7799,1.7799,1.7799,1.7799,4

GBPUSD,20060202,225600,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060202,225700,1.7799,1.7799,1.7797,1.7798,4
GBPUSD,20060202,225800,1.7797,1.7798,1.7797,1.7797,4
GBPUSD,20060202,225900,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060202,230000,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060202,230100,1.7797,1.7798,1.7797,1.7798,4
GBPUSD,20060202,230200,1.7798,1.7798,1.7795,1.7795,4
GBPUSD,20060202,230300,1.7794,1.7794,1.7791,1.7791,4
GBPUSD,20060202,230400,1.7792,1.7792,1.7790,1.7790,4
GBPUSD,20060202,230500,1.7791,1.7792,1.7791,1.7792,4
GBPUSD,20060202,230700,1.7792,1.7792,1.7791,1.7791,4
GBPUSD,20060202,230800,1.7791,1.7791,1.7790,1.7791,4
GBPUSD,20060202,230900,1.7791,1.7791,1.7791,1.7791,4
GBPUSD,20060202,231000,1.7791,1.7791,1.7791,1.7791,4
GBPUSD,20060202,231100,1.7790,1.7791,1.7790,1.7791,4
GBPUSD,20060202,231200,1.7791,1.7791,1.7791,1.7791,4
GBPUSD,20060202,231300,1.7791,1.7791,1.7791,1.7791,4
GBPUSD,20060202,231400,1.7790,1.7790,1.7789,1.7790,4
GBPUSD,20060202,231500,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060202,231600,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060202,231700,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060202,231800,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060202,231900,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060202,232000,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060202,232100,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060202,232200,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060202,232300,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060202,232400,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060202,232500,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060202,232600,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060202,232700,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060202,232800,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060202,232900,1.7790,1.7790,1.7789,1.7789,4
GBPUSD,20060202,233000,1.7789,1.7790,1.7789,1.7790,4
GBPUSD,20060202,233100,1.7790,1.7790,1.7789,1.7790,4
GBPUSD,20060202,233200,1.7790,1.7790,1.7789,1.7789,4
GBPUSD,20060202,233300,1.7789,1.7790,1.7789,1.7790,4
GBPUSD,20060202,233400,1.7789,1.7790,1.7789,1.7790,4
GBPUSD,20060202,233500,1.7789,1.7789,1.7788,1.7788,4
GBPUSD,20060202,233600,1.7789,1.7789,1.7789,1.7789,4
GBPUSD,20060202,233700,1.7788,1.7789,1.7788,1.7789,4
GBPUSD,20060202,233800,1.7788,1.7789,1.7788,1.7789,4
GBPUSD,20060202,233900,1.7788,1.7788,1.7784,1.7785,4
GBPUSD,20060202,234000,1.7785,1.7786,1.7784,1.7786,4
GBPUSD,20060202,234100,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060202,234200,1.7787,1.7787,1.7782,1.7782,4
GBPUSD,20060202,234300,1.7781,1.7781,1.7780,1.7780,4
GBPUSD,20060202,234400,1.7779,1.7781,1.7779,1.7779,4
GBPUSD,20060202,234500,1.7778,1.7778,1.7777,1.7777,4
GBPUSD,20060202,234600,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060202,234700,1.7778,1.7778,1.7777,1.7777,4
GBPUSD,20060202,234800,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060202,234900,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060202,235000,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060202,235100,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060202,235200,1.7779,1.7779,1.7778,1.7778,4
GBPUSD,20060202,235300,1.7778,1.7778,1.7777,1.7777,4
GBPUSD,20060202,235400,1.7777,1.7777,1.7777,1.7777,4
GBPUSD,20060202,235500,1.7776,1.7777,1.7776,1.7777,4
GBPUSD,20060202,235600,1.7778,1.7778,1.7777,1.7777,4

GBPUSD,20060202,235700,1.7777,1.7777,1.7777,1.7777,4
GBPUSD,20060202,235800,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060202,235900,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060203,000000,1.7778,1.7779,1.7778,1.7779,4
GBPUSD,20060203,000100,1.7779,1.7780,1.7779,1.7780,4
GBPUSD,20060203,000200,1.7780,1.7780,1.7780,1.7780,4
GBPUSD,20060203,000300,1.7780,1.7780,1.7780,1.7780,4
GBPUSD,20060203,000400,1.7780,1.7780,1.7780,1.7780,4
GBPUSD,20060203,000500,1.7780,1.7780,1.7780,1.7780,4
GBPUSD,20060203,000600,1.7780,1.7780,1.7779,1.7780,4
GBPUSD,20060203,000700,1.7780,1.7780,1.7780,1.7780,4
GBPUSD,20060203,000800,1.7781,1.7781,1.7779,1.7779,4
GBPUSD,20060203,000900,1.7779,1.7780,1.7779,1.7780,4
GBPUSD,20060203,001000,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060203,001100,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060203,001200,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060203,001300,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060203,001400,1.7779,1.7779,1.7778,1.7779,4
GBPUSD,20060203,001500,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060203,001600,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060203,001700,1.7779,1.7779,1.7778,1.7778,4
GBPUSD,20060203,001800,1.7778,1.7778,1.7778,1.7778,4
GBPUSD,20060203,001900,1.7779,1.7781,1.7779,1.7781,4
GBPUSD,20060203,002000,1.7781,1.7783,1.7781,1.7783,4
GBPUSD,20060203,002100,1.7784,1.7785,1.7784,1.7785,4
GBPUSD,20060203,002200,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060203,002300,1.7784,1.7785,1.7784,1.7785,4
GBPUSD,20060203,002400,1.7785,1.7787,1.7785,1.7787,4
GBPUSD,20060203,002500,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060203,002600,1.7787,1.7788,1.7787,1.7787,4
GBPUSD,20060203,002700,1.7787,1.7787,1.7785,1.7785,4
GBPUSD,20060203,002800,1.7784,1.7785,1.7784,1.7785,4
GBPUSD,20060203,002900,1.7785,1.7786,1.7785,1.7786,4
GBPUSD,20060203,003000,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060203,003100,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060203,003200,1.7787,1.7789,1.7787,1.7788,4
GBPUSD,20060203,003300,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060203,003400,1.7788,1.7789,1.7788,1.7789,4
GBPUSD,20060203,003500,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060203,003600,1.7788,1.7790,1.7788,1.7790,4
GBPUSD,20060203,003700,1.7790,1.7790,1.7789,1.7789,4
GBPUSD,20060203,003800,1.7789,1.7790,1.7789,1.7790,4
GBPUSD,20060203,003900,1.7789,1.7790,1.7789,1.7789,4
GBPUSD,20060203,004000,1.7789,1.7789,1.7788,1.7788,4
GBPUSD,20060203,004100,1.7789,1.7789,1.7789,1.7789,4
GBPUSD,20060203,004200,1.7788,1.7791,1.7788,1.7791,4
GBPUSD,20060203,004300,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,004400,1.7790,1.7795,1.7790,1.7795,4
GBPUSD,20060203,004500,1.7795,1.7796,1.7795,1.7795,4
GBPUSD,20060203,004600,1.7796,1.7797,1.7795,1.7797,4
GBPUSD,20060203,004700,1.7797,1.7799,1.7797,1.7797,4
GBPUSD,20060203,004800,1.7796,1.7798,1.7796,1.7798,4
GBPUSD,20060203,004900,1.7798,1.7798,1.7797,1.7797,4
GBPUSD,20060203,005000,1.7798,1.7799,1.7797,1.7797,4
GBPUSD,20060203,005100,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,005200,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,005300,1.7798,1.7798,1.7797,1.7797,4
GBPUSD,20060203,005400,1.7796,1.7797,1.7796,1.7796,4
GBPUSD,20060203,005500,1.7796,1.7797,1.7795,1.7795,4
GBPUSD,20060203,005600,1.7795,1.7796,1.7795,1.7795,4

GBPUSD,20060203,005700,1.7796,1.7798,1.7796,1.7797,4
GBPUSD,20060203,005800,1.7796,1.7797,1.7796,1.7797,4
GBPUSD,20060203,005900,1.7796,1.7797,1.7796,1.7796,4
GBPUSD,20060203,010000,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,010100,1.7794,1.7795,1.7794,1.7794,4
GBPUSD,20060203,010200,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060203,010300,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060203,010400,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,010500,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060203,010600,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,010700,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060203,010800,1.7794,1.7800,1.7794,1.7800,4
GBPUSD,20060203,010900,1.7799,1.7800,1.7797,1.7799,4
GBPUSD,20060203,011000,1.7798,1.7798,1.7796,1.7797,4
GBPUSD,20060203,011100,1.7796,1.7799,1.7796,1.7799,4
GBPUSD,20060203,011200,1.7800,1.7806,1.7800,1.7800,4
GBPUSD,20060203,011300,1.7799,1.7802,1.7797,1.7801,4
GBPUSD,20060203,011400,1.7802,1.7803,1.7799,1.7799,4
GBPUSD,20060203,011500,1.7798,1.7798,1.7795,1.7795,4
GBPUSD,20060203,011600,1.7795,1.7796,1.7795,1.7795,4
GBPUSD,20060203,011700,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060203,011800,1.7793,1.7793,1.7791,1.7792,4
GBPUSD,20060203,011900,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060203,012000,1.7792,1.7794,1.7792,1.7794,4
GBPUSD,20060203,012100,1.7795,1.7796,1.7795,1.7796,4
GBPUSD,20060203,012200,1.7797,1.7799,1.7797,1.7799,4
GBPUSD,20060203,012300,1.7798,1.7798,1.7797,1.7798,4
GBPUSD,20060203,012400,1.7797,1.7797,1.7795,1.7795,4
GBPUSD,20060203,012500,1.7795,1.7797,1.7795,1.7796,4
GBPUSD,20060203,012600,1.7797,1.7800,1.7797,1.7797,4
GBPUSD,20060203,012700,1.7798,1.7799,1.7798,1.7798,4
GBPUSD,20060203,012800,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060203,012900,1.7799,1.7799,1.7799,1.7799,4
GBPUSD,20060203,013000,1.7798,1.7798,1.7796,1.7797,4
GBPUSD,20060203,013100,1.7796,1.7796,1.7795,1.7795,4
GBPUSD,20060203,013200,1.7796,1.7796,1.7792,1.7793,4
GBPUSD,20060203,013300,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,013400,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060203,013500,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,013600,1.7794,1.7795,1.7794,1.7794,4
GBPUSD,20060203,013700,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,013800,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,013900,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,014000,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,014100,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,014200,1.7794,1.7794,1.7792,1.7792,4
GBPUSD,20060203,014300,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,014400,1.7791,1.7792,1.7791,1.7792,4
GBPUSD,20060203,014500,1.7792,1.7792,1.7791,1.7792,4
GBPUSD,20060203,014600,1.7791,1.7791,1.7790,1.7790,4
GBPUSD,20060203,014700,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,014800,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,014900,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,015000,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,015100,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,015200,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,015300,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,015400,1.7790,1.7790,1.7789,1.7789,4
GBPUSD,20060203,015500,1.7788,1.7789,1.7786,1.7788,4
GBPUSD,20060203,015600,1.7787,1.7788,1.7787,1.7788,4

GBPUSD,20060203,015700,1.7788,1.7790,1.7788,1.7790,4
GBPUSD,20060203,015800,1.7790,1.7791,1.7790,1.7791,4
GBPUSD,20060203,015900,1.7792,1.7792,1.7791,1.7791,4
GBPUSD,20060203,020000,1.7791,1.7791,1.7791,1.7791,4
GBPUSD,20060203,020100,1.7791,1.7791,1.7790,1.7791,4
GBPUSD,20060203,020200,1.7791,1.7792,1.7791,1.7792,4
GBPUSD,20060203,020300,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,020400,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,020500,1.7792,1.7792,1.7791,1.7792,4
GBPUSD,20060203,020600,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,020700,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,020800,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,020900,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,021000,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060203,021100,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060203,021200,1.7791,1.7792,1.7790,1.7790,4
GBPUSD,20060203,021300,1.7791,1.7791,1.7788,1.7788,4
GBPUSD,20060203,021400,1.7787,1.7788,1.7787,1.7788,4
GBPUSD,20060203,021500,1.7789,1.7789,1.7789,1.7789,4
GBPUSD,20060203,021600,1.7789,1.7791,1.7789,1.7791,4
GBPUSD,20060203,021700,1.7792,1.7792,1.7791,1.7792,4
GBPUSD,20060203,021800,1.7791,1.7792,1.7791,1.7792,4
GBPUSD,20060203,021900,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,022000,1.7792,1.7792,1.7791,1.7791,4
GBPUSD,20060203,022100,1.7792,1.7792,1.7791,1.7792,4
GBPUSD,20060203,022200,1.7792,1.7792,1.7791,1.7791,4
GBPUSD,20060203,022300,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,022400,1.7791,1.7791,1.7790,1.7791,4
GBPUSD,20060203,022500,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,022600,1.7792,1.7792,1.7791,1.7791,4
GBPUSD,20060203,022700,1.7792,1.7792,1.7791,1.7791,4
GBPUSD,20060203,022800,1.7790,1.7796,1.7790,1.7793,4
GBPUSD,20060203,022900,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060203,023000,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060203,023100,1.7792,1.7794,1.7792,1.7794,4
GBPUSD,20060203,023200,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,023300,1.7795,1.7795,1.7794,1.7795,4
GBPUSD,20060203,023400,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060203,023500,1.7793,1.7794,1.7793,1.7793,4
GBPUSD,20060203,023600,1.7793,1.7793,1.7792,1.7793,4
GBPUSD,20060203,023700,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060203,023800,1.7794,1.7795,1.7794,1.7794,4
GBPUSD,20060203,023900,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060203,024000,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,024100,1.7795,1.7795,1.7794,1.7795,4
GBPUSD,20060203,024200,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,024300,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,024400,1.7795,1.7796,1.7795,1.7795,4
GBPUSD,20060203,024500,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,024600,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060203,024700,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,024800,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,024900,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,025000,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,025100,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,025200,1.7795,1.7795,1.7794,1.7795,4
GBPUSD,20060203,025300,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,025400,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,025500,1.7795,1.7795,1.7794,1.7795,4
GBPUSD,20060203,025600,1.7795,1.7795,1.7795,1.7795,4

GBPUSD,20060203,025700,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,025800,1.7795,1.7795,1.7794,1.7795,4
GBPUSD,20060203,025900,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,030000,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060203,030100,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,030200,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,030300,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060203,030400,1.7793,1.7793,1.7791,1.7791,4
GBPUSD,20060203,030500,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,030600,1.7792,1.7795,1.7792,1.7795,4
GBPUSD,20060203,030700,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,030800,1.7794,1.7795,1.7794,1.7794,4
GBPUSD,20060203,030900,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,031000,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060203,031100,1.7795,1.7796,1.7795,1.7795,4
GBPUSD,20060203,031200,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060203,031300,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,031400,1.7794,1.7794,1.7793,1.7794,4
GBPUSD,20060203,031500,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060203,031600,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,031700,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060203,031800,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,031900,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060203,032000,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,032100,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,032200,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,032300,1.7794,1.7795,1.7794,1.7795,4
GBPUSD,20060203,032400,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,032500,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,032600,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,032700,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060203,032800,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,032900,1.7796,1.7798,1.7796,1.7798,4
GBPUSD,20060203,033000,1.7798,1.7798,1.7797,1.7797,4
GBPUSD,20060203,033100,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,033200,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,033300,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,033400,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,033500,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,033600,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,033700,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,033800,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,033900,1.7797,1.7798,1.7797,1.7798,4
GBPUSD,20060203,034000,1.7798,1.7798,1.7797,1.7797,4
GBPUSD,20060203,034100,1.7796,1.7798,1.7796,1.7797,4
GBPUSD,20060203,034200,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060203,034300,1.7796,1.7796,1.7796,1.7796,4
GBPUSD,20060203,034400,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,034500,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060203,034600,1.7796,1.7796,1.7796,1.7796,4
GBPUSD,20060203,034700,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,034800,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,034900,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,035000,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060203,035100,1.7796,1.7796,1.7795,1.7795,4
GBPUSD,20060203,035200,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,035300,1.7796,1.7797,1.7796,1.7797,4
GBPUSD,20060203,035400,1.7797,1.7797,1.7796,1.7797,4
GBPUSD,20060203,035500,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,035600,1.7797,1.7797,1.7796,1.7797,4

GBPUSD,20060203,035700,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060203,035800,1.7796,1.7796,1.7796,1.7796,4
GBPUSD,20060203,035900,1.7796,1.7797,1.7796,1.7797,4
GBPUSD,20060203,040000,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,040100,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,040200,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,040300,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,040400,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,040500,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060203,040600,1.7796,1.7797,1.7796,1.7797,4
GBPUSD,20060203,040700,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,040800,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060203,040900,1.7796,1.7797,1.7796,1.7796,4
GBPUSD,20060203,041000,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060203,041100,1.7796,1.7796,1.7796,1.7796,4
GBPUSD,20060203,041200,1.7796,1.7797,1.7796,1.7797,4
GBPUSD,20060203,041300,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,041400,1.7797,1.7797,1.7797,1.7797,4
GBPUSD,20060203,041500,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060203,041600,1.7796,1.7796,1.7796,1.7796,4
GBPUSD,20060203,041700,1.7795,1.7797,1.7795,1.7797,4
GBPUSD,20060203,041800,1.7797,1.7797,1.7796,1.7796,4
GBPUSD,20060203,041900,1.7796,1.7796,1.7796,1.7796,4
GBPUSD,20060203,042000,1.7795,1.7797,1.7795,1.7796,4
GBPUSD,20060203,042100,1.7796,1.7796,1.7796,1.7796,4
GBPUSD,20060203,042200,1.7796,1.7796,1.7796,1.7796,4
GBPUSD,20060203,042300,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,042400,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060203,042500,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,042600,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060203,042700,1.7794,1.7794,1.7793,1.7794,4
GBPUSD,20060203,042800,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060203,042900,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,043000,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,043100,1.7793,1.7793,1.7792,1.7793,4
GBPUSD,20060203,043200,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060203,043300,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,043400,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,043500,1.7792,1.7792,1.7791,1.7792,4
GBPUSD,20060203,043600,1.7792,1.7793,1.7792,1.7792,4
GBPUSD,20060203,043700,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060203,043800,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060203,043900,1.7793,1.7794,1.7793,1.7793,4
GBPUSD,20060203,044000,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,044100,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060203,044200,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,044300,1.7794,1.7794,1.7793,1.7794,4
GBPUSD,20060203,044400,1.7794,1.7794,1.7793,1.7794,4
GBPUSD,20060203,044500,1.7794,1.7795,1.7794,1.7794,4
GBPUSD,20060203,044600,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,044700,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,044800,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,044900,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,045000,1.7795,1.7796,1.7794,1.7796,4
GBPUSD,20060203,045100,1.7795,1.7795,1.7794,1.7794,4
GBPUSD,20060203,045200,1.7794,1.7794,1.7793,1.7794,4
GBPUSD,20060203,045300,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060203,045400,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060203,045500,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060203,045600,1.7793,1.7793,1.7792,1.7793,4

GBPUSD,20060203,045700,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,045800,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,045900,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060203,050000,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,050100,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,050200,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060203,050300,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060203,050400,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060203,050500,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,050600,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060203,050700,1.7794,1.7794,1.7793,1.7794,4
GBPUSD,20060203,050800,1.7795,1.7795,1.7794,1.7795,4
GBPUSD,20060203,050900,1.7795,1.7795,1.7795,1.7795,4
GBPUSD,20060203,051000,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,051100,1.7794,1.7795,1.7794,1.7794,4
GBPUSD,20060203,051200,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,051300,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,051400,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,051500,1.7794,1.7795,1.7794,1.7794,4
GBPUSD,20060203,051600,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,051700,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060203,051800,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,051900,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060203,052000,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,052100,1.7794,1.7794,1.7793,1.7794,4
GBPUSD,20060203,052200,1.7794,1.7794,1.7793,1.7794,4
GBPUSD,20060203,052300,1.7793,1.7794,1.7793,1.7793,4
GBPUSD,20060203,052400,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,052500,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,052600,1.7793,1.7793,1.7792,1.7793,4
GBPUSD,20060203,052700,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060203,052800,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,052900,1.7793,1.7793,1.7792,1.7793,4
GBPUSD,20060203,053000,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,053100,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,053200,1.7793,1.7794,1.7793,1.7793,4
GBPUSD,20060203,053300,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,053400,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060203,053500,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,053600,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060203,053700,1.7794,1.7794,1.7792,1.7792,4
GBPUSD,20060203,053800,1.7792,1.7793,1.7792,1.7792,4
GBPUSD,20060203,053900,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,054000,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,054100,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,054200,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,054300,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060203,054400,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,054500,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,054600,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,054700,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,054800,1.7792,1.7792,1.7791,1.7791,4
GBPUSD,20060203,054900,1.7790,1.7790,1.7789,1.7789,4
GBPUSD,20060203,055000,1.7789,1.7790,1.7789,1.7789,4
GBPUSD,20060203,055100,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060203,055200,1.7789,1.7789,1.7788,1.7788,4
GBPUSD,20060203,055300,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060203,055400,1.7788,1.7788,1.7788,1.7788,4
GBPUSD,20060203,055500,1.7788,1.7790,1.7788,1.7790,4
GBPUSD,20060203,055600,1.7789,1.7790,1.7789,1.7789,4

GBPUSD,20060203,055700,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,055800,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,055900,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,060000,1.7791,1.7791,1.7791,1.7791,4
GBPUSD,20060203,060100,1.7791,1.7791,1.7790,1.7791,4
GBPUSD,20060203,060200,1.7792,1.7793,1.7792,1.7792,4
GBPUSD,20060203,060300,1.7793,1.7793,1.7792,1.7793,4
GBPUSD,20060203,060400,1.7792,1.7792,1.7791,1.7792,4
GBPUSD,20060203,060500,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,060600,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,060700,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,060800,1.7793,1.7793,1.7792,1.7792,4
GBPUSD,20060203,060900,1.7792,1.7793,1.7792,1.7793,4
GBPUSD,20060203,061000,1.7793,1.7794,1.7793,1.7793,4
GBPUSD,20060203,061100,1.7793,1.7794,1.7793,1.7794,4
GBPUSD,20060203,061200,1.7794,1.7794,1.7794,1.7794,4
GBPUSD,20060203,061300,1.7794,1.7794,1.7793,1.7793,4
GBPUSD,20060203,061400,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,061500,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,061600,1.7793,1.7793,1.7793,1.7793,4
GBPUSD,20060203,061700,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,061800,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,061900,1.7792,1.7792,1.7792,1.7792,4
GBPUSD,20060203,062000,1.7792,1.7792,1.7791,1.7791,4
GBPUSD,20060203,062100,1.7791,1.7791,1.7790,1.7790,4
GBPUSD,20060203,062200,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,062300,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,062400,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,062500,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,062600,1.7790,1.7790,1.7789,1.7789,4
GBPUSD,20060203,062700,1.7790,1.7790,1.7789,1.7789,4
GBPUSD,20060203,062800,1.7789,1.7789,1.7789,1.7789,4
GBPUSD,20060203,062900,1.7789,1.7789,1.7789,1.7789,4
GBPUSD,20060203,063000,1.7789,1.7789,1.7789,1.7789,4
GBPUSD,20060203,063100,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,063200,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,063300,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,063400,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,063500,1.7790,1.7790,1.7789,1.7790,4
GBPUSD,20060203,063600,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,063700,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,063800,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,063900,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,064000,1.7789,1.7790,1.7789,1.7790,4
GBPUSD,20060203,064100,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,064200,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,064300,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,064400,1.7791,1.7791,1.7790,1.7790,4
GBPUSD,20060203,064500,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,064600,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,064700,1.7790,1.7790,1.7789,1.7789,4
GBPUSD,20060203,064800,1.7789,1.7790,1.7789,1.7790,4
GBPUSD,20060203,064900,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,065000,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,065100,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,065200,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,065300,1.7790,1.7791,1.7790,1.7791,4
GBPUSD,20060203,065400,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,065500,1.7791,1.7791,1.7790,1.7791,4
GBPUSD,20060203,065600,1.7790,1.7790,1.7790,1.7790,4

GBPUSD,20060203,065700,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,065800,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,065900,1.7790,1.7790,1.7788,1.7790,4
GBPUSD,20060203,070000,1.7790,1.7790,1.7790,1.7790,4
GBPUSD,20060203,070100,1.7789,1.7789,1.7786,1.7786,4
GBPUSD,20060203,070200,1.7786,1.7786,1.7785,1.7785,4
GBPUSD,20060203,070300,1.7785,1.7785,1.7785,1.7785,4
GBPUSD,20060203,070400,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060203,070500,1.7786,1.7786,1.7786,1.7786,4
GBPUSD,20060203,070600,1.7786,1.7787,1.7785,1.7785,4
GBPUSD,20060203,070700,1.7786,1.7786,1.7782,1.7782,4
GBPUSD,20060203,070800,1.7781,1.7783,1.7781,1.7783,4
GBPUSD,20060203,070900,1.7781,1.7781,1.7779,1.7779,4
GBPUSD,20060203,071000,1.7778,1.7779,1.7778,1.7779,4
GBPUSD,20060203,071100,1.7780,1.7781,1.7780,1.7780,4
GBPUSD,20060203,071200,1.7780,1.7780,1.7780,1.7780,4
GBPUSD,20060203,071300,1.7779,1.7779,1.7778,1.7778,4
GBPUSD,20060203,071400,1.7778,1.7778,1.7775,1.7775,4
GBPUSD,20060203,071500,1.7774,1.7774,1.7770,1.7770,4
GBPUSD,20060203,071600,1.7769,1.7769,1.7767,1.7768,4
GBPUSD,20060203,071700,1.7769,1.7772,1.7769,1.7772,4
GBPUSD,20060203,071800,1.7772,1.7772,1.7770,1.7770,4
GBPUSD,20060203,071900,1.7771,1.7771,1.7770,1.7770,4
GBPUSD,20060203,072000,1.7770,1.7771,1.7770,1.7770,4
GBPUSD,20060203,072100,1.7771,1.7772,1.7771,1.7772,4
GBPUSD,20060203,072200,1.7773,1.7773,1.7772,1.7772,4
GBPUSD,20060203,072300,1.7772,1.7774,1.7772,1.7773,4
GBPUSD,20060203,072400,1.7774,1.7774,1.7773,1.7774,4
GBPUSD,20060203,072500,1.7774,1.7774,1.7772,1.7774,4
GBPUSD,20060203,072600,1.7774,1.7775,1.7773,1.7775,4
GBPUSD,20060203,072700,1.7775,1.7775,1.7774,1.7774,4
GBPUSD,20060203,072800,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060203,072900,1.7774,1.7774,1.7773,1.7774,4
GBPUSD,20060203,073000,1.7773,1.7774,1.7773,1.7774,4
GBPUSD,20060203,073100,1.7773,1.7773,1.7771,1.7771,4
GBPUSD,20060203,073200,1.7771,1.7771,1.7770,1.7771,4
GBPUSD,20060203,073300,1.7770,1.7771,1.7770,1.7771,4
GBPUSD,20060203,073400,1.7770,1.7770,1.7769,1.7770,4
GBPUSD,20060203,073500,1.7769,1.7769,1.7768,1.7768,4
GBPUSD,20060203,073600,1.7767,1.7767,1.7765,1.7765,4
GBPUSD,20060203,073700,1.7765,1.7765,1.7765,1.7765,4
GBPUSD,20060203,073800,1.7766,1.7767,1.7766,1.7766,4
GBPUSD,20060203,073900,1.7767,1.7767,1.7765,1.7767,4
GBPUSD,20060203,074000,1.7767,1.7767,1.7766,1.7767,4
GBPUSD,20060203,074100,1.7767,1.7767,1.7765,1.7765,4
GBPUSD,20060203,074200,1.7765,1.7765,1.7765,1.7765,4
GBPUSD,20060203,074300,1.7765,1.7765,1.7764,1.7764,4
GBPUSD,20060203,074400,1.7765,1.7767,1.7765,1.7765,4
GBPUSD,20060203,074500,1.7765,1.7765,1.7765,1.7765,4
GBPUSD,20060203,074600,1.7765,1.7766,1.7765,1.7765,4
GBPUSD,20060203,074700,1.7766,1.7766,1.7765,1.7765,4
GBPUSD,20060203,074800,1.7764,1.7765,1.7764,1.7765,4
GBPUSD,20060203,074900,1.7764,1.7765,1.7764,1.7765,4
GBPUSD,20060203,075000,1.7765,1.7767,1.7765,1.7767,4
GBPUSD,20060203,075100,1.7767,1.7768,1.7767,1.7768,4
GBPUSD,20060203,075200,1.7768,1.7769,1.7768,1.7769,4
GBPUSD,20060203,075300,1.7769,1.7771,1.7769,1.7771,4
GBPUSD,20060203,075400,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060203,075500,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060203,075600,1.7772,1.7772,1.7772,1.7772,4

GBPUSD,20060203,075700,1.7772,1.7774,1.7772,1.7774,4
GBPUSD,20060203,075800,1.7776,1.7776,1.7775,1.7775,4
GBPUSD,20060203,075900,1.7775,1.7778,1.7775,1.7778,4
GBPUSD,20060203,080000,1.7777,1.7777,1.7774,1.7775,4
GBPUSD,20060203,080100,1.7776,1.7776,1.7775,1.7776,4
GBPUSD,20060203,080200,1.7777,1.7779,1.7777,1.7779,4
GBPUSD,20060203,080300,1.7779,1.7780,1.7779,1.7779,4
GBPUSD,20060203,080400,1.7780,1.7781,1.7779,1.7779,4
GBPUSD,20060203,080500,1.7780,1.7780,1.7779,1.7780,4
GBPUSD,20060203,080600,1.7780,1.7780,1.7779,1.7779,4
GBPUSD,20060203,080700,1.7778,1.7778,1.7777,1.7777,4
GBPUSD,20060203,080800,1.7776,1.7779,1.7776,1.7778,4
GBPUSD,20060203,080900,1.7779,1.7779,1.7779,1.7779,4
GBPUSD,20060203,081000,1.7779,1.7779,1.7778,1.7778,4
GBPUSD,20060203,081100,1.7778,1.7778,1.7777,1.7777,4
GBPUSD,20060203,081200,1.7778,1.7778,1.7777,1.7778,4
GBPUSD,20060203,081300,1.7778,1.7779,1.7778,1.7779,4
GBPUSD,20060203,081400,1.7778,1.7778,1.7776,1.7777,4
GBPUSD,20060203,081500,1.7778,1.7778,1.7776,1.7777,4
GBPUSD,20060203,081600,1.7777,1.7778,1.7777,1.7778,4
GBPUSD,20060203,081700,1.7778,1.7779,1.7778,1.7779,4
GBPUSD,20060203,081800,1.7779,1.7779,1.7777,1.7777,4
GBPUSD,20060203,081900,1.7776,1.7776,1.7775,1.7775,4
GBPUSD,20060203,082000,1.7774,1.7774,1.7773,1.7773,4
GBPUSD,20060203,082100,1.7774,1.7776,1.7774,1.7776,4
GBPUSD,20060203,082200,1.7777,1.7777,1.7776,1.7776,4
GBPUSD,20060203,082300,1.7776,1.7776,1.7774,1.7774,4
GBPUSD,20060203,082400,1.7774,1.7774,1.7774,1.7774,4
GBPUSD,20060203,082500,1.7774,1.7774,1.7773,1.7773,4
GBPUSD,20060203,082600,1.7774,1.7776,1.7774,1.7776,4
GBPUSD,20060203,082700,1.7776,1.7776,1.7774,1.7774,4
GBPUSD,20060203,082800,1.7774,1.7775,1.7774,1.7774,4
GBPUSD,20060203,082900,1.7774,1.7774,1.7772,1.7772,4
GBPUSD,20060203,083000,1.7773,1.7775,1.7773,1.7775,4
GBPUSD,20060203,083100,1.7776,1.7776,1.7775,1.7775,4
GBPUSD,20060203,083200,1.7775,1.7775,1.7774,1.7774,4
GBPUSD,20060203,083300,1.7774,1.7775,1.7774,1.7775,4
GBPUSD,20060203,083400,1.7775,1.7775,1.7774,1.7774,4
GBPUSD,20060203,083500,1.7773,1.7774,1.7773,1.7774,4
GBPUSD,20060203,083600,1.7773,1.7773,1.7773,1.7773,4
GBPUSD,20060203,083700,1.7773,1.7775,1.7773,1.7775,4
GBPUSD,20060203,083800,1.7774,1.7774,1.7773,1.7774,4
GBPUSD,20060203,083900,1.7775,1.7776,1.7775,1.7776,4
GBPUSD,20060203,084000,1.7775,1.7776,1.7774,1.7776,4
GBPUSD,20060203,084100,1.7777,1.7777,1.7775,1.7776,4
GBPUSD,20060203,084200,1.7776,1.7776,1.7775,1.7776,4
GBPUSD,20060203,084300,1.7775,1.7776,1.7774,1.7776,4
GBPUSD,20060203,084400,1.7776,1.7776,1.7776,1.7776,4
GBPUSD,20060203,084500,1.7775,1.7775,1.7775,1.7775,4
GBPUSD,20060203,084600,1.7775,1.7775,1.7774,1.7774,4
GBPUSD,20060203,084700,1.7773,1.7773,1.7771,1.7771,4
GBPUSD,20060203,084800,1.7771,1.7771,1.7768,1.7768,4
GBPUSD,20060203,084900,1.7768,1.7770,1.7768,1.7770,4
GBPUSD,20060203,085000,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060203,085100,1.7770,1.7770,1.7769,1.7770,4
GBPUSD,20060203,085200,1.7770,1.7771,1.7770,1.7771,4
GBPUSD,20060203,085300,1.7771,1.7771,1.7770,1.7770,4
GBPUSD,20060203,085400,1.7771,1.7771,1.7771,1.7771,4
GBPUSD,20060203,085500,1.7771,1.7771,1.7771,1.7771,4
GBPUSD,20060203,085600,1.7771,1.7772,1.7771,1.7771,4

GBPUSD,20060203,085700,1.7771,1.7773,1.7771,1.7773,4
GBPUSD,20060203,085800,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060203,085900,1.7772,1.7772,1.7772,1.7772,4
GBPUSD,20060203,090000,1.7772,1.7772,1.7770,1.7770,4
GBPUSD,20060203,090100,1.7771,1.7771,1.7771,1.7771,4
GBPUSD,20060203,090200,1.7771,1.7772,1.7770,1.7771,4
GBPUSD,20060203,090300,1.7772,1.7772,1.7769,1.7770,4
GBPUSD,20060203,090400,1.7769,1.7770,1.7769,1.7769,4
GBPUSD,20060203,090500,1.7770,1.7770,1.7765,1.7765,4
GBPUSD,20060203,090600,1.7765,1.7765,1.7762,1.7762,4
GBPUSD,20060203,090700,1.7763,1.7767,1.7763,1.7765,4
GBPUSD,20060203,090800,1.7766,1.7767,1.7765,1.7767,4
GBPUSD,20060203,090900,1.7768,1.7769,1.7767,1.7768,4
GBPUSD,20060203,091000,1.7767,1.7767,1.7767,1.7767,4
GBPUSD,20060203,091100,1.7766,1.7767,1.7765,1.7765,4
GBPUSD,20060203,091200,1.7765,1.7765,1.7763,1.7765,4
GBPUSD,20060203,091300,1.7766,1.7767,1.7766,1.7766,4
GBPUSD,20060203,091400,1.7767,1.7768,1.7767,1.7768,4
GBPUSD,20060203,091500,1.7768,1.7771,1.7768,1.7771,4
GBPUSD,20060203,091600,1.7772,1.7772,1.7771,1.7771,4
GBPUSD,20060203,091700,1.7771,1.7771,1.7770,1.7770,4
GBPUSD,20060203,091800,1.7770,1.7770,1.7768,1.7768,4
GBPUSD,20060203,091900,1.7767,1.7769,1.7767,1.7769,4
GBPUSD,20060203,092000,1.7770,1.7770,1.7770,1.7770,4
GBPUSD,20060203,092100,1.7770,1.7770,1.7769,1.7769,4
GBPUSD,20060203,092200,1.7769,1.7770,1.7769,1.7769,4
GBPUSD,20060203,092300,1.7769,1.7769,1.7768,1.7768,4
GBPUSD,20060203,092400,1.7768,1.7768,1.7766,1.7766,4
GBPUSD,20060203,092500,1.7767,1.7767,1.7766,1.7767,4
GBPUSD,20060203,092600,1.7766,1.7767,1.7766,1.7766,4
GBPUSD,20060203,092700,1.7765,1.7765,1.7764,1.7764,4
GBPUSD,20060203,092800,1.7765,1.7767,1.7764,1.7767,4
GBPUSD,20060203,092900,1.7767,1.7768,1.7767,1.7768,4
GBPUSD,20060203,093000,1.7767,1.7770,1.7767,1.7770,4
GBPUSD,20060203,093100,1.7769,1.7770,1.7765,1.7770,4
GBPUSD,20060203,093200,1.7771,1.7772,1.7770,1.7771,4
GBPUSD,20060203,093300,1.7771,1.7771,1.7770,1.7770,4
GBPUSD,20060203,093400,1.7770,1.7771,1.7770,1.7771,4
GBPUSD,20060203,093500,1.7770,1.7770,1.7768,1.7768,4
GBPUSD,20060203,093600,1.7767,1.7769,1.7767,1.7769,4
GBPUSD,20060203,093700,1.7769,1.7769,1.7768,1.7769,4
GBPUSD,20060203,093800,1.7770,1.7770,1.7769,1.7769,4
GBPUSD,20060203,093900,1.7769,1.7769,1.7767,1.7767,4
GBPUSD,20060203,094000,1.7768,1.7769,1.7766,1.7766,4
GBPUSD,20060203,094100,1.7766,1.7767,1.7766,1.7767,4
GBPUSD,20060203,094200,1.7768,1.7768,1.7767,1.7767,4
GBPUSD,20060203,094300,1.7768,1.7769,1.7767,1.7767,4
GBPUSD,20060203,094400,1.7767,1.7767,1.7765,1.7767,4
GBPUSD,20060203,094500,1.7767,1.7767,1.7765,1.7765,4
GBPUSD,20060203,094600,1.7765,1.7765,1.7764,1.7765,4
GBPUSD,20060203,094700,1.7765,1.7765,1.7756,1.7756,4
GBPUSD,20060203,094800,1.7755,1.7756,1.7754,1.7754,4
GBPUSD,20060203,094900,1.7755,1.7757,1.7755,1.7757,4
GBPUSD,20060203,095000,1.7757,1.7760,1.7757,1.7760,4
GBPUSD,20060203,095100,1.7760,1.7761,1.7760,1.7760,4
GBPUSD,20060203,095200,1.7759,1.7760,1.7759,1.7760,4
GBPUSD,20060203,095300,1.7760,1.7760,1.7759,1.7759,4
GBPUSD,20060203,095400,1.7758,1.7758,1.7757,1.7757,4
GBPUSD,20060203,095500,1.7757,1.7757,1.7757,1.7757,4
GBPUSD,20060203,095600,1.7758,1.7758,1.7758,1.7758,4

GBPUSD,20060203,095700,1.7758,1.7758,1.7756,1.7756,4
GBPUSD,20060203,095800,1.7756,1.7757,1.7756,1.7757,4
GBPUSD,20060203,095900,1.7757,1.7757,1.7756,1.7756,4
GBPUSD,20060203,100000,1.7755,1.7755,1.7753,1.7753,4
GBPUSD,20060203,100100,1.7752,1.7752,1.7751,1.7751,4
GBPUSD,20060203,100200,1.7752,1.7752,1.7751,1.7752,4
GBPUSD,20060203,100300,1.7751,1.7752,1.7751,1.7752,4
GBPUSD,20060203,100400,1.7751,1.7752,1.7751,1.7752,4
GBPUSD,20060203,100500,1.7752,1.7753,1.7751,1.7751,4
GBPUSD,20060203,100600,1.7752,1.7752,1.7751,1.7751,4
GBPUSD,20060203,100700,1.7751,1.7752,1.7751,1.7752,4
GBPUSD,20060203,100800,1.7753,1.7754,1.7752,1.7753,4
GBPUSD,20060203,100900,1.7751,1.7752,1.7751,1.7751,4
GBPUSD,20060203,101000,1.7751,1.7751,1.7750,1.7751,4
GBPUSD,20060203,101100,1.7752,1.7753,1.7751,1.7751,4
GBPUSD,20060203,101200,1.7750,1.7751,1.7750,1.7751,4
GBPUSD,20060203,101300,1.7752,1.7752,1.7751,1.7751,4
GBPUSD,20060203,101400,1.7752,1.7752,1.7751,1.7752,4
GBPUSD,20060203,101500,1.7752,1.7754,1.7752,1.7753,4
GBPUSD,20060203,101600,1.7754,1.7755,1.7754,1.7755,4
GBPUSD,20060203,101700,1.7754,1.7754,1.7753,1.7753,4
GBPUSD,20060203,101800,1.7753,1.7753,1.7752,1.7753,4
GBPUSD,20060203,101900,1.7752,1.7753,1.7751,1.7753,4
GBPUSD,20060203,102000,1.7753,1.7754,1.7753,1.7754,4
GBPUSD,20060203,102100,1.7753,1.7754,1.7753,1.7754,4
GBPUSD,20060203,102200,1.7754,1.7755,1.7754,1.7755,4
GBPUSD,20060203,102300,1.7755,1.7756,1.7755,1.7755,4
GBPUSD,20060203,102400,1.7754,1.7755,1.7754,1.7755,4
GBPUSD,20060203,102500,1.7755,1.7756,1.7753,1.7753,4
GBPUSD,20060203,102600,1.7753,1.7756,1.7753,1.7756,4
GBPUSD,20060203,102700,1.7755,1.7757,1.7755,1.7757,4
GBPUSD,20060203,102800,1.7757,1.7757,1.7755,1.7755,4
GBPUSD,20060203,102900,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060203,103000,1.7755,1.7756,1.7755,1.7755,4
GBPUSD,20060203,103100,1.7755,1.7755,1.7754,1.7754,4
GBPUSD,20060203,103200,1.7754,1.7755,1.7754,1.7755,4
GBPUSD,20060203,103300,1.7756,1.7757,1.7755,1.7756,4
GBPUSD,20060203,103400,1.7757,1.7758,1.7756,1.7756,4
GBPUSD,20060203,103500,1.7756,1.7756,1.7756,1.7756,4
GBPUSD,20060203,103600,1.7756,1.7758,1.7756,1.7757,4
GBPUSD,20060203,103700,1.7758,1.7758,1.7757,1.7757,4
GBPUSD,20060203,103800,1.7757,1.7757,1.7756,1.7756,4
GBPUSD,20060203,103900,1.7755,1.7756,1.7755,1.7755,4
GBPUSD,20060203,104000,1.7756,1.7760,1.7756,1.7760,4
GBPUSD,20060203,104100,1.7759,1.7760,1.7759,1.7760,4
GBPUSD,20060203,104200,1.7760,1.7760,1.7760,1.7760,4
GBPUSD,20060203,104300,1.7760,1.7760,1.7759,1.7760,4
GBPUSD,20060203,104400,1.7760,1.7761,1.7760,1.7760,4
GBPUSD,20060203,104500,1.7760,1.7760,1.7760,1.7760,4
GBPUSD,20060203,104600,1.7759,1.7760,1.7758,1.7760,4
GBPUSD,20060203,104700,1.7760,1.7762,1.7760,1.7760,4
GBPUSD,20060203,104800,1.7761,1.7762,1.7760,1.7762,4
GBPUSD,20060203,104900,1.7761,1.7762,1.7761,1.7762,4
GBPUSD,20060203,105000,1.7763,1.7764,1.7763,1.7764,4
GBPUSD,20060203,105100,1.7764,1.7764,1.7763,1.7763,4
GBPUSD,20060203,105200,1.7762,1.7762,1.7759,1.7759,4
GBPUSD,20060203,105300,1.7758,1.7758,1.7755,1.7757,4
GBPUSD,20060203,105400,1.7756,1.7760,1.7756,1.7760,4
GBPUSD,20060203,105500,1.7761,1.7764,1.7760,1.7764,4
GBPUSD,20060203,105600,1.7765,1.7770,1.7765,1.7769,4

GBPUSD,20060203,105700,1.7768,1.7768,1.7767,1.7767,4
GBPUSD,20060203,105800,1.7765,1.7765,1.7764,1.7765,4
GBPUSD,20060203,105900,1.7765,1.7767,1.7765,1.7767,4
GBPUSD,20060203,110000,1.7767,1.7772,1.7767,1.7772,4
GBPUSD,20060203,110100,1.7773,1.7774,1.7769,1.7770,4
GBPUSD,20060203,110200,1.7769,1.7769,1.7765,1.7765,4
GBPUSD,20060203,110300,1.7764,1.7766,1.7764,1.7765,4
GBPUSD,20060203,110400,1.7765,1.7766,1.7765,1.7766,4
GBPUSD,20060203,110500,1.7765,1.7766,1.7765,1.7766,4
GBPUSD,20060203,110600,1.7766,1.7766,1.7764,1.7764,4
GBPUSD,20060203,110700,1.7763,1.7764,1.7763,1.7763,4
GBPUSD,20060203,110800,1.7763,1.7763,1.7761,1.7761,4
GBPUSD,20060203,110900,1.7762,1.7762,1.7759,1.7759,4
GBPUSD,20060203,111000,1.7760,1.7761,1.7760,1.7760,4
GBPUSD,20060203,111100,1.7761,1.7761,1.7760,1.7760,4
GBPUSD,20060203,111200,1.7760,1.7760,1.7759,1.7760,4
GBPUSD,20060203,111300,1.7760,1.7760,1.7757,1.7757,4
GBPUSD,20060203,111400,1.7756,1.7757,1.7755,1.7755,4
GBPUSD,20060203,111500,1.7754,1.7754,1.7752,1.7753,4
GBPUSD,20060203,111600,1.7754,1.7758,1.7754,1.7758,4
GBPUSD,20060203,111700,1.7757,1.7758,1.7756,1.7757,4
GBPUSD,20060203,111800,1.7757,1.7757,1.7755,1.7755,4
GBPUSD,20060203,111900,1.7756,1.7756,1.7755,1.7756,4
GBPUSD,20060203,112000,1.7757,1.7757,1.7756,1.7756,4
GBPUSD,20060203,112100,1.7757,1.7757,1.7756,1.7756,4
GBPUSD,20060203,112200,1.7756,1.7756,1.7755,1.7755,4
GBPUSD,20060203,112300,1.7754,1.7754,1.7753,1.7754,4
GBPUSD,20060203,112400,1.7754,1.7754,1.7752,1.7753,4
GBPUSD,20060203,112500,1.7753,1.7754,1.7753,1.7754,4
GBPUSD,20060203,112600,1.7754,1.7754,1.7753,1.7753,4
GBPUSD,20060203,112700,1.7754,1.7754,1.7753,1.7753,4
GBPUSD,20060203,112800,1.7752,1.7754,1.7752,1.7753,4
GBPUSD,20060203,112900,1.7754,1.7755,1.7753,1.7754,4
GBPUSD,20060203,113000,1.7753,1.7754,1.7751,1.7753,4
GBPUSD,20060203,113100,1.7753,1.7753,1.7753,1.7753,4
GBPUSD,20060203,113200,1.7754,1.7757,1.7754,1.7757,4
GBPUSD,20060203,113300,1.7756,1.7757,1.7754,1.7754,4
GBPUSD,20060203,113400,1.7755,1.7756,1.7755,1.7756,4
GBPUSD,20060203,113500,1.7756,1.7757,1.7756,1.7756,4
GBPUSD,20060203,113600,1.7755,1.7756,1.7755,1.7755,4
GBPUSD,20060203,113700,1.7756,1.7756,1.7755,1.7755,4
GBPUSD,20060203,113800,1.7756,1.7757,1.7753,1.7753,4
GBPUSD,20060203,113900,1.7753,1.7754,1.7751,1.7752,4
GBPUSD,20060203,114000,1.7751,1.7753,1.7751,1.7753,4
GBPUSD,20060203,114100,1.7752,1.7756,1.7752,1.7754,4
GBPUSD,20060203,114200,1.7753,1.7753,1.7752,1.7752,4
GBPUSD,20060203,114300,1.7752,1.7752,1.7751,1.7751,4
GBPUSD,20060203,114400,1.7752,1.7752,1.7751,1.7751,4
GBPUSD,20060203,114500,1.7752,1.7752,1.7751,1.7751,4
GBPUSD,20060203,114600,1.7751,1.7751,1.7750,1.7751,4
GBPUSD,20060203,114700,1.7751,1.7752,1.7751,1.7752,4
GBPUSD,20060203,114800,1.7753,1.7753,1.7751,1.7751,4
GBPUSD,20060203,114900,1.7750,1.7751,1.7750,1.7751,4
GBPUSD,20060203,115000,1.7751,1.7752,1.7751,1.7752,4
GBPUSD,20060203,115100,1.7752,1.7752,1.7751,1.7752,4
GBPUSD,20060203,115200,1.7752,1.7753,1.7752,1.7753,4
GBPUSD,20060203,115300,1.7754,1.7756,1.7754,1.7755,4
GBPUSD,20060203,115400,1.7755,1.7756,1.7754,1.7755,4
GBPUSD,20060203,115500,1.7755,1.7755,1.7755,1.7755,4
GBPUSD,20060203,115600,1.7754,1.7756,1.7754,1.7756,4

GBPUSD,20060203,115700,1.7755,1.7756,1.7755,1.7755,4
GBPUSD,20060203,115800,1.7756,1.7757,1.7755,1.7756,4
GBPUSD,20060203,115900,1.7757,1.7758,1.7757,1.7758,4
GBPUSD,20060203,120000,1.7758,1.7759,1.7756,1.7756,4
GBPUSD,20060203,120100,1.7755,1.7756,1.7755,1.7756,4
GBPUSD,20060203,120200,1.7756,1.7757,1.7755,1.7757,4
GBPUSD,20060203,120300,1.7757,1.7758,1.7757,1.7757,4
GBPUSD,20060203,120400,1.7757,1.7758,1.7757,1.7757,4
GBPUSD,20060203,120500,1.7757,1.7758,1.7757,1.7758,4
GBPUSD,20060203,120600,1.7757,1.7757,1.7757,1.7757,4
GBPUSD,20060203,120700,1.7757,1.7758,1.7757,1.7758,4
GBPUSD,20060203,120800,1.7758,1.7759,1.7757,1.7758,4
GBPUSD,20060203,120900,1.7759,1.7759,1.7758,1.7758,4
GBPUSD,20060203,121000,1.7757,1.7757,1.7757,1.7757,4
GBPUSD,20060203,121100,1.7758,1.7760,1.7758,1.7758,4
GBPUSD,20060203,121200,1.7759,1.7759,1.7758,1.7759,4
GBPUSD,20060203,121300,1.7759,1.7760,1.7758,1.7760,4
GBPUSD,20060203,121400,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060203,121500,1.7758,1.7758,1.7758,1.7758,4
GBPUSD,20060203,121600,1.7758,1.7759,1.7758,1.7759,4
GBPUSD,20060203,121700,1.7758,1.7759,1.7758,1.7759,4
GBPUSD,20060203,121800,1.7759,1.7759,1.7758,1.7758,4
GBPUSD,20060203,121900,1.7758,1.7759,1.7758,1.7758,4
GBPUSD,20060203,122000,1.7759,1.7762,1.7759,1.7762,4
GBPUSD,20060203,122100,1.7763,1.7765,1.7763,1.7765,4
GBPUSD,20060203,122200,1.7765,1.7765,1.7764,1.7764,4
GBPUSD,20060203,122300,1.7764,1.7764,1.7763,1.7764,4
GBPUSD,20060203,122400,1.7763,1.7764,1.7762,1.7762,4
GBPUSD,20060203,122500,1.7763,1.7765,1.7763,1.7765,4
GBPUSD,20060203,122600,1.7764,1.7766,1.7764,1.7766,4
GBPUSD,20060203,122700,1.7765,1.7765,1.7764,1.7764,4
GBPUSD,20060203,122800,1.7763,1.7765,1.7763,1.7765,4
GBPUSD,20060203,122900,1.7764,1.7764,1.7764,1.7764,4
GBPUSD,20060203,123000,1.7765,1.7766,1.7763,1.7766,4
GBPUSD,20060203,123100,1.7765,1.7765,1.7764,1.7764,4
GBPUSD,20060203,123200,1.7764,1.7767,1.7764,1.7767,4
GBPUSD,20060203,123300,1.7768,1.7768,1.7767,1.7768,4
GBPUSD,20060203,123400,1.7769,1.7769,1.7768,1.7768,4
GBPUSD,20060203,123500,1.7769,1.7769,1.7767,1.7767,4
GBPUSD,20060203,123600,1.7768,1.7769,1.7767,1.7767,4
GBPUSD,20060203,123700,1.7768,1.7768,1.7766,1.7767,4
GBPUSD,20060203,123800,1.7767,1.7767,1.7767,1.7767,4
GBPUSD,20060203,123900,1.7766,1.7767,1.7765,1.7766,4
GBPUSD,20060203,124000,1.7765,1.7765,1.7764,1.7764,4
GBPUSD,20060203,124100,1.7763,1.7765,1.7763,1.7764,4
GBPUSD,20060203,124200,1.7764,1.7765,1.7764,1.7765,4
GBPUSD,20060203,124300,1.7765,1.7765,1.7765,1.7765,4
GBPUSD,20060203,124400,1.7764,1.7764,1.7763,1.7764,4
GBPUSD,20060203,124500,1.7764,1.7764,1.7764,1.7764,4
GBPUSD,20060203,124600,1.7763,1.7763,1.7761,1.7761,4
GBPUSD,20060203,124700,1.7762,1.7762,1.7761,1.7762,4
GBPUSD,20060203,124800,1.7762,1.7763,1.7762,1.7763,4
GBPUSD,20060203,124900,1.7763,1.7764,1.7763,1.7764,4
GBPUSD,20060203,125000,1.7763,1.7763,1.7762,1.7763,4
GBPUSD,20060203,125100,1.7762,1.7762,1.7762,1.7762,4
GBPUSD,20060203,125200,1.7763,1.7763,1.7762,1.7762,4
GBPUSD,20060203,125300,1.7763,1.7764,1.7762,1.7762,4
GBPUSD,20060203,125400,1.7763,1.7763,1.7761,1.7762,4
GBPUSD,20060203,125500,1.7763,1.7763,1.7761,1.7761,4
GBPUSD,20060203,125600,1.7760,1.7761,1.7760,1.7761,4

GBPUSD,20060203,125700,1.7762,1.7763,1.7762,1.7763,4
GBPUSD,20060203,125800,1.7762,1.7762,1.7761,1.7762,4
GBPUSD,20060203,125900,1.7763,1.7763,1.7762,1.7762,4
GBPUSD,20060203,130000,1.7761,1.7761,1.7761,1.7761,4
GBPUSD,20060203,130100,1.7762,1.7763,1.7762,1.7763,4
GBPUSD,20060203,130200,1.7762,1.7763,1.7761,1.7761,4
GBPUSD,20060203,130300,1.7761,1.7761,1.7760,1.7761,4
GBPUSD,20060203,130400,1.7761,1.7763,1.7761,1.7763,4
GBPUSD,20060203,130500,1.7763,1.7763,1.7760,1.7760,4
GBPUSD,20060203,130600,1.7760,1.7760,1.7759,1.7759,4
GBPUSD,20060203,130700,1.7760,1.7760,1.7760,1.7760,4
GBPUSD,20060203,130800,1.7760,1.7760,1.7760,1.7760,4
GBPUSD,20060203,130900,1.7760,1.7760,1.7759,1.7759,4
GBPUSD,20060203,131000,1.7758,1.7761,1.7758,1.7761,4
GBPUSD,20060203,131100,1.7762,1.7766,1.7761,1.7766,4
GBPUSD,20060203,131200,1.7765,1.7765,1.7763,1.7763,4
GBPUSD,20060203,131300,1.7763,1.7763,1.7762,1.7763,4
GBPUSD,20060203,131400,1.7763,1.7764,1.7763,1.7764,4
GBPUSD,20060203,131500,1.7765,1.7765,1.7758,1.7758,4
GBPUSD,20060203,131600,1.7759,1.7759,1.7757,1.7757,4
GBPUSD,20060203,131700,1.7757,1.7760,1.7757,1.7760,4
GBPUSD,20060203,131800,1.7760,1.7760,1.7759,1.7760,4
GBPUSD,20060203,131900,1.7759,1.7759,1.7757,1.7758,4
GBPUSD,20060203,132000,1.7758,1.7758,1.7756,1.7756,4
GBPUSD,20060203,132100,1.7757,1.7757,1.7757,1.7757,4
GBPUSD,20060203,132200,1.7757,1.7758,1.7757,1.7758,4
GBPUSD,20060203,132300,1.7758,1.7758,1.7757,1.7758,4
GBPUSD,20060203,132400,1.7758,1.7758,1.7757,1.7757,4
GBPUSD,20060203,132500,1.7758,1.7758,1.7752,1.7752,4
GBPUSD,20060203,132600,1.7753,1.7757,1.7753,1.7757,4
GBPUSD,20060203,132700,1.7756,1.7758,1.7756,1.7758,4
GBPUSD,20060203,132800,1.7759,1.7765,1.7759,1.7765,4
GBPUSD,20060203,132900,1.7765,1.7768,1.7765,1.7767,4
GBPUSD,20060203,133000,1.7766,1.7766,1.7750,1.7753,4
GBPUSD,20060203,133100,1.7754,1.7779,1.7754,1.7766,4
GBPUSD,20060203,133200,1.7767,1.7767,1.7754,1.7754,4
GBPUSD,20060203,133300,1.7755,1.7755,1.7739,1.7740,4
GBPUSD,20060203,133400,1.7741,1.7748,1.7740,1.7743,4
GBPUSD,20060203,133500,1.7742,1.7745,1.7741,1.7741,4
GBPUSD,20060203,133600,1.7740,1.7740,1.7714,1.7714,4
GBPUSD,20060203,133700,1.7711,1.7714,1.7706,1.7706,4
GBPUSD,20060203,133800,1.7704,1.7709,1.7693,1.7709,4
GBPUSD,20060203,133900,1.7710,1.7710,1.7702,1.7708,4
GBPUSD,20060203,134000,1.7709,1.7711,1.7699,1.7702,4
GBPUSD,20060203,134100,1.7703,1.7713,1.7703,1.7705,4
GBPUSD,20060203,134200,1.7704,1.7707,1.7700,1.7707,4
GBPUSD,20060203,134300,1.7708,1.7711,1.7707,1.7708,4
GBPUSD,20060203,134400,1.7709,1.7714,1.7709,1.7714,4
GBPUSD,20060203,134500,1.7713,1.7713,1.7708,1.7713,4
GBPUSD,20060203,134600,1.7712,1.7715,1.7709,1.7715,4
GBPUSD,20060203,134700,1.7714,1.7714,1.7708,1.7708,4
GBPUSD,20060203,134800,1.7709,1.7711,1.7709,1.7710,4
GBPUSD,20060203,134900,1.7711,1.7714,1.7710,1.7714,4
GBPUSD,20060203,135000,1.7715,1.7716,1.7709,1.7709,4
GBPUSD,20060203,135100,1.7708,1.7714,1.7708,1.7714,4
GBPUSD,20060203,135200,1.7715,1.7715,1.7709,1.7709,4
GBPUSD,20060203,135300,1.7710,1.7710,1.7707,1.7709,4
GBPUSD,20060203,135400,1.7710,1.7711,1.7704,1.7704,4
GBPUSD,20060203,135500,1.7705,1.7710,1.7700,1.7701,4
GBPUSD,20060203,135600,1.7700,1.7703,1.7686,1.7687,4

GBPUSD,20060203,135700,1.7686,1.7688,1.7677,1.7677,4
GBPUSD,20060203,135800,1.7678,1.7681,1.7677,1.7678,4
GBPUSD,20060203,135900,1.7677,1.7677,1.7669,1.7675,4
GBPUSD,20060203,140000,1.7674,1.7674,1.7667,1.7674,4
GBPUSD,20060203,140100,1.7675,1.7680,1.7675,1.7676,4
GBPUSD,20060203,140200,1.7675,1.7675,1.7670,1.7670,4
GBPUSD,20060203,140300,1.7669,1.7670,1.7667,1.7669,4
GBPUSD,20060203,140400,1.7670,1.7670,1.7662,1.7668,4
GBPUSD,20060203,140500,1.7669,1.7671,1.7667,1.7667,4
GBPUSD,20060203,140600,1.7666,1.7666,1.7661,1.7661,4
GBPUSD,20060203,140700,1.7662,1.7667,1.7662,1.7662,4
GBPUSD,20060203,140800,1.7661,1.7661,1.7645,1.7646,4
GBPUSD,20060203,140900,1.7647,1.7649,1.7646,1.7646,4
GBPUSD,20060203,141000,1.7645,1.7650,1.7643,1.7649,4
GBPUSD,20060203,141100,1.7650,1.7655,1.7650,1.7653,4
GBPUSD,20060203,141200,1.7653,1.7656,1.7653,1.7656,4
GBPUSD,20060203,141300,1.7657,1.7657,1.7657,1.7657,4
GBPUSD,20060203,141400,1.7657,1.7657,1.7654,1.7654,4
GBPUSD,20060203,141500,1.7653,1.7653,1.7650,1.7653,4
GBPUSD,20060203,141600,1.7653,1.7654,1.7651,1.7651,4
GBPUSD,20060203,141700,1.7651,1.7651,1.7647,1.7647,4
GBPUSD,20060203,141800,1.7646,1.7646,1.7645,1.7646,4
GBPUSD,20060203,141900,1.7645,1.7648,1.7645,1.7646,4
GBPUSD,20060203,142000,1.7645,1.7645,1.7629,1.7629,4
GBPUSD,20060203,142100,1.7630,1.7634,1.7630,1.7632,4
GBPUSD,20060203,142200,1.7631,1.7636,1.7630,1.7636,4
GBPUSD,20060203,142300,1.7637,1.7642,1.7637,1.7642,4
GBPUSD,20060203,142400,1.7643,1.7643,1.7641,1.7641,4
GBPUSD,20060203,142500,1.7640,1.7640,1.7631,1.7631,4
GBPUSD,20060203,142600,1.7630,1.7632,1.7629,1.7632,4
GBPUSD,20060203,142700,1.7633,1.7634,1.7628,1.7628,4
GBPUSD,20060203,142800,1.7627,1.7627,1.7613,1.7614,4
GBPUSD,20060203,142900,1.7613,1.7618,1.7613,1.7618,4
GBPUSD,20060203,143000,1.7619,1.7620,1.7614,1.7614,4
GBPUSD,20060203,143100,1.7613,1.7619,1.7612,1.7619,4
GBPUSD,20060203,143200,1.7620,1.7621,1.7619,1.7621,4
GBPUSD,20060203,143300,1.7622,1.7629,1.7622,1.7629,4
GBPUSD,20060203,143400,1.7628,1.7628,1.7626,1.7627,4
GBPUSD,20060203,143500,1.7628,1.7630,1.7628,1.7630,4
GBPUSD,20060203,143600,1.7629,1.7630,1.7628,1.7628,4
GBPUSD,20060203,143700,1.7627,1.7628,1.7625,1.7628,4
GBPUSD,20060203,143800,1.7629,1.7631,1.7629,1.7631,4
GBPUSD,20060203,143900,1.7632,1.7632,1.7629,1.7629,4
GBPUSD,20060203,144000,1.7628,1.7630,1.7623,1.7630,4
GBPUSD,20060203,144100,1.7629,1.7632,1.7629,1.7632,4
GBPUSD,20060203,144200,1.7632,1.7635,1.7632,1.7635,4
GBPUSD,20060203,144300,1.7634,1.7635,1.7634,1.7635,4
GBPUSD,20060203,144400,1.7635,1.7636,1.7635,1.7636,4
GBPUSD,20060203,144500,1.7636,1.7637,1.7636,1.7637,4
GBPUSD,20060203,144600,1.7638,1.7638,1.7636,1.7636,4
GBPUSD,20060203,144700,1.7636,1.7637,1.7635,1.7636,4
GBPUSD,20060203,144800,1.7637,1.7638,1.7636,1.7636,4
GBPUSD,20060203,144900,1.7635,1.7635,1.7627,1.7627,4
GBPUSD,20060203,145000,1.7628,1.7629,1.7623,1.7625,4
GBPUSD,20060203,145100,1.7626,1.7631,1.7626,1.7631,4
GBPUSD,20060203,145200,1.7630,1.7633,1.7630,1.7633,4
GBPUSD,20060203,145300,1.7634,1.7635,1.7634,1.7634,4
GBPUSD,20060203,145400,1.7634,1.7634,1.7634,1.7634,4
GBPUSD,20060203,145500,1.7635,1.7635,1.7630,1.7631,4
GBPUSD,20060203,145600,1.7630,1.7635,1.7630,1.7635,4

GBPUSD,20060203,145700,1.7636,1.7637,1.7636,1.7637,4
GBPUSD,20060203,145800,1.7637,1.7637,1.7636,1.7637,4
GBPUSD,20060203,145900,1.7636,1.7636,1.7634,1.7635,4
GBPUSD,20060203,150000,1.7635,1.7635,1.7627,1.7627,4
GBPUSD,20060203,150100,1.7626,1.7634,1.7624,1.7634,4
GBPUSD,20060203,150200,1.7633,1.7637,1.7631,1.7632,4
GBPUSD,20060203,150300,1.7631,1.7632,1.7628,1.7628,4
GBPUSD,20060203,150400,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060203,150500,1.7627,1.7630,1.7626,1.7629,4
GBPUSD,20060203,150600,1.7630,1.7633,1.7630,1.7633,4
GBPUSD,20060203,150700,1.7632,1.7635,1.7632,1.7633,4
GBPUSD,20060203,150800,1.7633,1.7637,1.7633,1.7637,4
GBPUSD,20060203,150900,1.7638,1.7644,1.7638,1.7644,4
GBPUSD,20060203,151000,1.7643,1.7643,1.7641,1.7642,4
GBPUSD,20060203,151100,1.7643,1.7643,1.7636,1.7637,4
GBPUSD,20060203,151200,1.7636,1.7636,1.7634,1.7634,4
GBPUSD,20060203,151300,1.7635,1.7637,1.7635,1.7636,4
GBPUSD,20060203,151400,1.7635,1.7635,1.7633,1.7633,4
GBPUSD,20060203,151500,1.7632,1.7632,1.7629,1.7630,4
GBPUSD,20060203,151600,1.7631,1.7631,1.7621,1.7621,4
GBPUSD,20060203,151700,1.7620,1.7624,1.7620,1.7624,4
GBPUSD,20060203,151800,1.7625,1.7630,1.7625,1.7630,4
GBPUSD,20060203,151900,1.7629,1.7629,1.7626,1.7628,4
GBPUSD,20060203,152000,1.7629,1.7629,1.7622,1.7622,4
GBPUSD,20060203,152100,1.7621,1.7621,1.7620,1.7620,4
GBPUSD,20060203,152200,1.7619,1.7619,1.7615,1.7618,4
GBPUSD,20060203,152300,1.7619,1.7619,1.7616,1.7619,4
GBPUSD,20060203,152400,1.7620,1.7629,1.7620,1.7629,4
GBPUSD,20060203,152500,1.7628,1.7628,1.7623,1.7623,4
GBPUSD,20060203,152600,1.7622,1.7623,1.7620,1.7620,4
GBPUSD,20060203,152700,1.7619,1.7621,1.7618,1.7621,4
GBPUSD,20060203,152800,1.7621,1.7621,1.7618,1.7619,4
GBPUSD,20060203,152900,1.7620,1.7623,1.7618,1.7623,4
GBPUSD,20060203,153000,1.7624,1.7624,1.7618,1.7618,4
GBPUSD,20060203,153100,1.7619,1.7622,1.7619,1.7621,4
GBPUSD,20060203,153200,1.7620,1.7621,1.7620,1.7621,4
GBPUSD,20060203,153300,1.7620,1.7620,1.7618,1.7618,4
GBPUSD,20060203,153400,1.7619,1.7619,1.7615,1.7616,4
GBPUSD,20060203,153500,1.7615,1.7615,1.7614,1.7615,4
GBPUSD,20060203,153600,1.7616,1.7619,1.7616,1.7619,4
GBPUSD,20060203,153700,1.7618,1.7619,1.7618,1.7619,4
GBPUSD,20060203,153800,1.7620,1.7620,1.7620,1.7620,4
GBPUSD,20060203,153900,1.7620,1.7620,1.7618,1.7618,4
GBPUSD,20060203,154000,1.7617,1.7617,1.7612,1.7612,4
GBPUSD,20060203,154100,1.7611,1.7611,1.7607,1.7609,4
GBPUSD,20060203,154200,1.7610,1.7610,1.7609,1.7610,4
GBPUSD,20060203,154300,1.7609,1.7610,1.7608,1.7610,4
GBPUSD,20060203,154400,1.7611,1.7618,1.7611,1.7617,4
GBPUSD,20060203,154500,1.7616,1.7616,1.7614,1.7614,4
GBPUSD,20060203,154600,1.7613,1.7616,1.7613,1.7614,4
GBPUSD,20060203,154700,1.7613,1.7613,1.7602,1.7602,4
GBPUSD,20060203,154800,1.7601,1.7602,1.7600,1.7602,4
GBPUSD,20060203,154900,1.7602,1.7602,1.7595,1.7595,4
GBPUSD,20060203,155000,1.7594,1.7595,1.7592,1.7593,4
GBPUSD,20060203,155100,1.7594,1.7598,1.7594,1.7597,4
GBPUSD,20060203,155200,1.7598,1.7600,1.7598,1.7600,4
GBPUSD,20060203,155300,1.7600,1.7602,1.7600,1.7600,4
GBPUSD,20060203,155400,1.7600,1.7602,1.7600,1.7602,4
GBPUSD,20060203,155500,1.7603,1.7605,1.7603,1.7604,4
GBPUSD,20060203,155600,1.7605,1.7609,1.7605,1.7609,4

GBPUSD,20060203,155700,1.7608,1.7609,1.7607,1.7609,4
GBPUSD,20060203,155800,1.7609,1.7610,1.7608,1.7608,4
GBPUSD,20060203,155900,1.7607,1.7607,1.7603,1.7604,4
GBPUSD,20060203,160000,1.7605,1.7605,1.7601,1.7601,4
GBPUSD,20060203,160100,1.7600,1.7600,1.7599,1.7600,4
GBPUSD,20060203,160200,1.7600,1.7602,1.7600,1.7602,4
GBPUSD,20060203,160300,1.7601,1.7602,1.7600,1.7601,4
GBPUSD,20060203,160400,1.7600,1.7604,1.7600,1.7604,4
GBPUSD,20060203,160500,1.7605,1.7607,1.7605,1.7606,4
GBPUSD,20060203,160600,1.7607,1.7614,1.7607,1.7614,4
GBPUSD,20060203,160700,1.7615,1.7616,1.7614,1.7614,4
GBPUSD,20060203,160800,1.7615,1.7615,1.7611,1.7611,4
GBPUSD,20060203,160900,1.7610,1.7610,1.7609,1.7610,4
GBPUSD,20060203,161000,1.7611,1.7614,1.7611,1.7614,4
GBPUSD,20060203,161100,1.7614,1.7615,1.7613,1.7614,4
GBPUSD,20060203,161200,1.7615,1.7616,1.7612,1.7612,4
GBPUSD,20060203,161300,1.7611,1.7611,1.7604,1.7605,4
GBPUSD,20060203,161400,1.7605,1.7608,1.7604,1.7608,4
GBPUSD,20060203,161500,1.7609,1.7611,1.7609,1.7610,4
GBPUSD,20060203,161600,1.7609,1.7610,1.7609,1.7610,4
GBPUSD,20060203,161700,1.7610,1.7610,1.7606,1.7606,4
GBPUSD,20060203,161800,1.7607,1.7608,1.7605,1.7605,4
GBPUSD,20060203,161900,1.7605,1.7605,1.7601,1.7601,4
GBPUSD,20060203,162000,1.7602,1.7603,1.7601,1.7603,4
GBPUSD,20060203,162100,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060203,162200,1.7605,1.7605,1.7602,1.7602,4
GBPUSD,20060203,162300,1.7603,1.7603,1.7600,1.7600,4
GBPUSD,20060203,162400,1.7599,1.7601,1.7596,1.7601,4
GBPUSD,20060203,162500,1.7602,1.7605,1.7602,1.7605,4
GBPUSD,20060203,162600,1.7606,1.7610,1.7606,1.7609,4
GBPUSD,20060203,162700,1.7610,1.7611,1.7609,1.7611,4
GBPUSD,20060203,162800,1.7612,1.7614,1.7612,1.7614,4
GBPUSD,20060203,162900,1.7615,1.7615,1.7610,1.7610,4
GBPUSD,20060203,163000,1.7609,1.7614,1.7609,1.7614,4
GBPUSD,20060203,163100,1.7615,1.7620,1.7614,1.7620,4
GBPUSD,20060203,163200,1.7621,1.7623,1.7619,1.7622,4
GBPUSD,20060203,163300,1.7621,1.7621,1.7619,1.7619,4
GBPUSD,20060203,163400,1.7618,1.7622,1.7618,1.7622,4
GBPUSD,20060203,163500,1.7621,1.7624,1.7620,1.7624,4
GBPUSD,20060203,163600,1.7623,1.7625,1.7622,1.7622,4
GBPUSD,20060203,163700,1.7621,1.7626,1.7621,1.7626,4
GBPUSD,20060203,163800,1.7625,1.7626,1.7625,1.7625,4
GBPUSD,20060203,163900,1.7625,1.7625,1.7623,1.7623,4
GBPUSD,20060203,164000,1.7624,1.7624,1.7623,1.7624,4
GBPUSD,20060203,164100,1.7623,1.7624,1.7623,1.7623,4
GBPUSD,20060203,164200,1.7623,1.7624,1.7623,1.7623,4
GBPUSD,20060203,164300,1.7624,1.7625,1.7623,1.7623,4
GBPUSD,20060203,164400,1.7623,1.7624,1.7623,1.7624,4
GBPUSD,20060203,164500,1.7623,1.7625,1.7623,1.7625,4
GBPUSD,20060203,164600,1.7625,1.7628,1.7625,1.7627,4
GBPUSD,20060203,164700,1.7628,1.7628,1.7624,1.7625,4
GBPUSD,20060203,164800,1.7626,1.7629,1.7626,1.7629,4
GBPUSD,20060203,164900,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060203,165000,1.7629,1.7630,1.7627,1.7627,4
GBPUSD,20060203,165100,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060203,165200,1.7627,1.7627,1.7626,1.7627,4
GBPUSD,20060203,165300,1.7627,1.7627,1.7622,1.7622,4
GBPUSD,20060203,165400,1.7621,1.7623,1.7621,1.7623,4
GBPUSD,20060203,165500,1.7624,1.7626,1.7623,1.7626,4
GBPUSD,20060203,165600,1.7627,1.7628,1.7627,1.7628,4

GBPUSD,20060203,165700,1.7628,1.7628,1.7627,1.7628,4
GBPUSD,20060203,165800,1.7627,1.7628,1.7627,1.7627,4
GBPUSD,20060203,165900,1.7626,1.7627,1.7623,1.7623,4
GBPUSD,20060203,170000,1.7622,1.7623,1.7621,1.7621,4
GBPUSD,20060203,170100,1.7622,1.7622,1.7619,1.7620,4
GBPUSD,20060203,170200,1.7619,1.7619,1.7618,1.7618,4
GBPUSD,20060203,170300,1.7619,1.7619,1.7618,1.7618,4
GBPUSD,20060203,170400,1.7618,1.7620,1.7618,1.7620,4
GBPUSD,20060203,170500,1.7620,1.7620,1.7618,1.7618,4
GBPUSD,20060203,170600,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060203,170700,1.7618,1.7619,1.7618,1.7619,4
GBPUSD,20060203,170800,1.7618,1.7619,1.7618,1.7618,4
GBPUSD,20060203,170900,1.7618,1.7620,1.7618,1.7620,4
GBPUSD,20060203,171000,1.7619,1.7620,1.7619,1.7620,4
GBPUSD,20060203,171100,1.7619,1.7620,1.7619,1.7620,4
GBPUSD,20060203,171200,1.7620,1.7620,1.7619,1.7619,4
GBPUSD,20060203,171300,1.7618,1.7620,1.7618,1.7618,4
GBPUSD,20060203,171400,1.7619,1.7619,1.7617,1.7619,4
GBPUSD,20060203,171500,1.7620,1.7620,1.7619,1.7620,4
GBPUSD,20060203,171600,1.7619,1.7619,1.7617,1.7618,4
GBPUSD,20060203,171700,1.7617,1.7617,1.7615,1.7615,4
GBPUSD,20060203,171800,1.7614,1.7614,1.7609,1.7611,4
GBPUSD,20060203,171900,1.7612,1.7615,1.7612,1.7615,4
GBPUSD,20060203,172000,1.7615,1.7615,1.7614,1.7614,4
GBPUSD,20060203,172100,1.7614,1.7616,1.7614,1.7616,4
GBPUSD,20060203,172200,1.7615,1.7616,1.7615,1.7616,4
GBPUSD,20060203,172300,1.7616,1.7617,1.7616,1.7616,4
GBPUSD,20060203,172400,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060203,172500,1.7615,1.7616,1.7615,1.7616,4
GBPUSD,20060203,172600,1.7615,1.7616,1.7615,1.7616,4
GBPUSD,20060203,172700,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060203,172800,1.7615,1.7616,1.7614,1.7614,4
GBPUSD,20060203,172900,1.7615,1.7615,1.7612,1.7612,4
GBPUSD,20060203,173000,1.7612,1.7612,1.7607,1.7609,4
GBPUSD,20060203,173100,1.7610,1.7611,1.7609,1.7609,4
GBPUSD,20060203,173200,1.7609,1.7610,1.7609,1.7610,4
GBPUSD,20060203,173300,1.7611,1.7611,1.7608,1.7608,4
GBPUSD,20060203,173400,1.7607,1.7608,1.7607,1.7608,4
GBPUSD,20060203,173500,1.7608,1.7610,1.7607,1.7610,4
GBPUSD,20060203,173600,1.7611,1.7611,1.7610,1.7610,4
GBPUSD,20060203,173700,1.7610,1.7610,1.7609,1.7610,4
GBPUSD,20060203,173800,1.7610,1.7611,1.7609,1.7611,4
GBPUSD,20060203,173900,1.7612,1.7612,1.7611,1.7612,4
GBPUSD,20060203,174000,1.7612,1.7613,1.7611,1.7613,4
GBPUSD,20060203,174100,1.7612,1.7612,1.7611,1.7612,4
GBPUSD,20060203,174200,1.7612,1.7612,1.7610,1.7611,4
GBPUSD,20060203,174300,1.7611,1.7611,1.7608,1.7608,4
GBPUSD,20060203,174400,1.7607,1.7607,1.7605,1.7606,4
GBPUSD,20060203,174500,1.7607,1.7608,1.7607,1.7607,4
GBPUSD,20060203,174600,1.7607,1.7607,1.7605,1.7605,4
GBPUSD,20060203,174700,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060203,174800,1.7605,1.7607,1.7604,1.7607,4
GBPUSD,20060203,174900,1.7608,1.7608,1.7606,1.7607,4
GBPUSD,20060203,175000,1.7607,1.7610,1.7607,1.7610,4
GBPUSD,20060203,175100,1.7611,1.7611,1.7609,1.7609,4
GBPUSD,20060203,175200,1.7610,1.7611,1.7610,1.7611,4
GBPUSD,20060203,175300,1.7612,1.7612,1.7611,1.7611,4
GBPUSD,20060203,175400,1.7612,1.7612,1.7611,1.7612,4
GBPUSD,20060203,175500,1.7613,1.7613,1.7611,1.7611,4
GBPUSD,20060203,175600,1.7610,1.7612,1.7610,1.7612,4

GBPUSD,20060203,175700,1.7613,1.7613,1.7612,1.7612,4
GBPUSD,20060203,175800,1.7612,1.7612,1.7611,1.7611,4
GBPUSD,20060203,175900,1.7611,1.7611,1.7610,1.7611,4
GBPUSD,20060203,180000,1.7611,1.7611,1.7608,1.7609,4
GBPUSD,20060203,180100,1.7609,1.7610,1.7608,1.7610,4
GBPUSD,20060203,180200,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060203,180300,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060203,180400,1.7609,1.7610,1.7606,1.7607,4
GBPUSD,20060203,180500,1.7606,1.7606,1.7602,1.7602,4
GBPUSD,20060203,180600,1.7602,1.7602,1.7600,1.7602,4
GBPUSD,20060203,180700,1.7601,1.7601,1.7598,1.7598,4
GBPUSD,20060203,180800,1.7599,1.7599,1.7596,1.7598,4
GBPUSD,20060203,180900,1.7599,1.7601,1.7598,1.7601,4
GBPUSD,20060203,181000,1.7600,1.7604,1.7600,1.7603,4
GBPUSD,20060203,181100,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060203,181200,1.7604,1.7608,1.7604,1.7605,4
GBPUSD,20060203,181300,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060203,181400,1.7605,1.7606,1.7604,1.7604,4
GBPUSD,20060203,181500,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060203,181600,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060203,181700,1.7604,1.7604,1.7601,1.7601,4
GBPUSD,20060203,181800,1.7602,1.7602,1.7601,1.7602,4
GBPUSD,20060203,181900,1.7601,1.7601,1.7600,1.7600,4
GBPUSD,20060203,182000,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060203,182100,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060203,182200,1.7600,1.7600,1.7599,1.7600,4
GBPUSD,20060203,182300,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060203,182400,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060203,182500,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060203,182600,1.7599,1.7601,1.7599,1.7601,4
GBPUSD,20060203,182700,1.7602,1.7607,1.7602,1.7607,4
GBPUSD,20060203,182800,1.7608,1.7608,1.7603,1.7603,4
GBPUSD,20060203,182900,1.7602,1.7607,1.7602,1.7607,4
GBPUSD,20060203,183000,1.7607,1.7608,1.7607,1.7607,4
GBPUSD,20060203,183100,1.7608,1.7608,1.7607,1.7607,4
GBPUSD,20060203,183200,1.7607,1.7608,1.7607,1.7607,4
GBPUSD,20060203,183300,1.7607,1.7608,1.7607,1.7607,4
GBPUSD,20060203,183400,1.7607,1.7607,1.7605,1.7605,4
GBPUSD,20060203,183500,1.7606,1.7607,1.7606,1.7606,4
GBPUSD,20060203,183600,1.7604,1.7606,1.7604,1.7605,4
GBPUSD,20060203,183700,1.7605,1.7605,1.7603,1.7603,4
GBPUSD,20060203,183800,1.7602,1.7603,1.7600,1.7600,4
GBPUSD,20060203,183900,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060203,184000,1.7601,1.7601,1.7600,1.7601,4
GBPUSD,20060203,184100,1.7602,1.7602,1.7601,1.7602,4
GBPUSD,20060203,184200,1.7601,1.7602,1.7601,1.7602,4
GBPUSD,20060203,184300,1.7601,1.7602,1.7600,1.7602,4
GBPUSD,20060203,184400,1.7602,1.7602,1.7601,1.7601,4
GBPUSD,20060203,184500,1.7602,1.7605,1.7602,1.7605,4
GBPUSD,20060203,184600,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060203,184700,1.7602,1.7603,1.7601,1.7602,4
GBPUSD,20060203,184800,1.7602,1.7602,1.7601,1.7602,4
GBPUSD,20060203,184900,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060203,185000,1.7604,1.7607,1.7604,1.7607,4
GBPUSD,20060203,185100,1.7607,1.7607,1.7606,1.7606,4
GBPUSD,20060203,185200,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060203,185300,1.7605,1.7605,1.7601,1.7601,4
GBPUSD,20060203,185400,1.7600,1.7601,1.7600,1.7600,4
GBPUSD,20060203,185500,1.7599,1.7601,1.7599,1.7600,4
GBPUSD,20060203,185600,1.7601,1.7601,1.7599,1.7600,4

GBPUSD,20060203,185700,1.7599,1.7600,1.7598,1.7600,4
GBPUSD,20060203,185800,1.7601,1.7602,1.7600,1.7602,4
GBPUSD,20060203,185900,1.7601,1.7602,1.7599,1.7602,4
GBPUSD,20060203,190000,1.7603,1.7603,1.7602,1.7602,4
GBPUSD,20060203,190100,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060203,190200,1.7603,1.7603,1.7602,1.7602,4
GBPUSD,20060203,190300,1.7601,1.7602,1.7600,1.7600,4
GBPUSD,20060203,190400,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060203,190500,1.7601,1.7601,1.7600,1.7601,4
GBPUSD,20060203,190600,1.7602,1.7602,1.7601,1.7601,4
GBPUSD,20060203,190700,1.7601,1.7602,1.7601,1.7602,4
GBPUSD,20060203,190800,1.7602,1.7602,1.7598,1.7598,4
GBPUSD,20060203,190900,1.7598,1.7599,1.7598,1.7599,4
GBPUSD,20060203,191000,1.7599,1.7599,1.7598,1.7598,4
GBPUSD,20060203,191100,1.7597,1.7597,1.7596,1.7596,4
GBPUSD,20060203,191200,1.7597,1.7599,1.7596,1.7599,4
GBPUSD,20060203,191300,1.7600,1.7603,1.7600,1.7602,4
GBPUSD,20060203,191400,1.7603,1.7604,1.7603,1.7603,4
GBPUSD,20060203,191500,1.7604,1.7608,1.7604,1.7607,4
GBPUSD,20060203,191600,1.7608,1.7609,1.7607,1.7607,4
GBPUSD,20060203,191700,1.7608,1.7608,1.7607,1.7608,4
GBPUSD,20060203,191800,1.7609,1.7610,1.7609,1.7610,4
GBPUSD,20060203,191900,1.7610,1.7611,1.7609,1.7610,4
GBPUSD,20060203,192000,1.7611,1.7611,1.7610,1.7611,4
GBPUSD,20060203,192100,1.7611,1.7611,1.7610,1.7611,4
GBPUSD,20060203,192200,1.7612,1.7612,1.7611,1.7612,4
GBPUSD,20060203,192300,1.7613,1.7613,1.7612,1.7612,4
GBPUSD,20060203,192400,1.7613,1.7614,1.7612,1.7614,4
GBPUSD,20060203,192500,1.7615,1.7617,1.7614,1.7617,4
GBPUSD,20060203,192600,1.7618,1.7618,1.7617,1.7618,4
GBPUSD,20060203,192700,1.7618,1.7620,1.7618,1.7619,4
GBPUSD,20060203,192800,1.7620,1.7621,1.7620,1.7620,4
GBPUSD,20060203,192900,1.7621,1.7624,1.7620,1.7624,4
GBPUSD,20060203,193000,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060203,193100,1.7625,1.7626,1.7625,1.7626,4
GBPUSD,20060203,193200,1.7627,1.7629,1.7627,1.7627,4
GBPUSD,20060203,193300,1.7626,1.7626,1.7623,1.7623,4
GBPUSD,20060203,193400,1.7622,1.7622,1.7620,1.7620,4
GBPUSD,20060203,193500,1.7620,1.7620,1.7619,1.7619,4
GBPUSD,20060203,193600,1.7618,1.7619,1.7618,1.7618,4
GBPUSD,20060203,193700,1.7617,1.7617,1.7616,1.7617,4
GBPUSD,20060203,193800,1.7616,1.7616,1.7615,1.7616,4
GBPUSD,20060203,193900,1.7616,1.7616,1.7614,1.7614,4
GBPUSD,20060203,194000,1.7615,1.7616,1.7615,1.7616,4
GBPUSD,20060203,194100,1.7616,1.7616,1.7615,1.7616,4
GBPUSD,20060203,194200,1.7615,1.7615,1.7613,1.7614,4
GBPUSD,20060203,194300,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060203,194400,1.7613,1.7614,1.7612,1.7614,4
GBPUSD,20060203,194500,1.7615,1.7615,1.7613,1.7613,4
GBPUSD,20060203,194600,1.7614,1.7618,1.7612,1.7618,4
GBPUSD,20060203,194700,1.7617,1.7617,1.7616,1.7616,4
GBPUSD,20060203,194800,1.7615,1.7616,1.7613,1.7614,4
GBPUSD,20060203,194900,1.7615,1.7615,1.7614,1.7615,4
GBPUSD,20060203,195000,1.7616,1.7618,1.7616,1.7616,4
GBPUSD,20060203,195100,1.7616,1.7616,1.7615,1.7615,4
GBPUSD,20060203,195200,1.7616,1.7618,1.7616,1.7618,4
GBPUSD,20060203,195300,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060203,195400,1.7618,1.7618,1.7617,1.7618,4
GBPUSD,20060203,195500,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060203,195600,1.7618,1.7618,1.7618,1.7618,4

GBPUSD,20060203,195700,1.7619,1.7620,1.7618,1.7618,4
GBPUSD,20060203,195800,1.7619,1.7620,1.7618,1.7620,4
GBPUSD,20060203,195900,1.7619,1.7620,1.7616,1.7616,4
GBPUSD,20060203,200000,1.7616,1.7617,1.7616,1.7616,4
GBPUSD,20060203,200100,1.7617,1.7623,1.7617,1.7617,4
GBPUSD,20060203,200200,1.7616,1.7618,1.7616,1.7617,4
GBPUSD,20060203,200300,1.7616,1.7617,1.7616,1.7616,4
GBPUSD,20060203,200400,1.7616,1.7616,1.7615,1.7615,4
GBPUSD,20060203,200500,1.7614,1.7614,1.7613,1.7613,4
GBPUSD,20060203,200600,1.7614,1.7614,1.7613,1.7613,4
GBPUSD,20060203,200700,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060203,200800,1.7614,1.7614,1.7613,1.7614,4
GBPUSD,20060203,200900,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060203,201000,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060203,201100,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060203,201200,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060203,201300,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060203,201400,1.7615,1.7615,1.7614,1.7614,4
GBPUSD,20060203,201500,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060203,201600,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060203,201700,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060203,201800,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060203,201900,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060203,202000,1.7615,1.7615,1.7614,1.7615,4
GBPUSD,20060203,202100,1.7616,1.7616,1.7615,1.7616,4
GBPUSD,20060203,202200,1.7616,1.7620,1.7616,1.7620,4
GBPUSD,20060203,202300,1.7620,1.7620,1.7620,1.7620,4
GBPUSD,20060203,202400,1.7620,1.7621,1.7620,1.7620,4
GBPUSD,20060203,202500,1.7619,1.7622,1.7619,1.7622,4
GBPUSD,20060203,202600,1.7621,1.7623,1.7621,1.7623,4
GBPUSD,20060203,202700,1.7623,1.7623,1.7621,1.7621,4
GBPUSD,20060203,202800,1.7621,1.7622,1.7621,1.7621,4
GBPUSD,20060203,202900,1.7621,1.7621,1.7621,1.7621,4
GBPUSD,20060203,203000,1.7620,1.7620,1.7617,1.7618,4
GBPUSD,20060203,203100,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060203,203200,1.7618,1.7618,1.7617,1.7617,4
GBPUSD,20060203,203300,1.7617,1.7617,1.7614,1.7614,4
GBPUSD,20060203,203400,1.7614,1.7614,1.7613,1.7613,4
GBPUSD,20060203,203500,1.7613,1.7618,1.7613,1.7618,4
GBPUSD,20060203,203600,1.7618,1.7623,1.7618,1.7623,4
GBPUSD,20060203,203700,1.7622,1.7622,1.7618,1.7622,4
GBPUSD,20060203,203800,1.7622,1.7622,1.7621,1.7622,4
GBPUSD,20060203,203900,1.7622,1.7622,1.7622,1.7622,4
GBPUSD,20060203,204000,1.7622,1.7622,1.7622,1.7622,4
GBPUSD,20060203,204100,1.7622,1.7622,1.7621,1.7621,4
GBPUSD,20060203,204200,1.7622,1.7622,1.7621,1.7621,4
GBPUSD,20060203,204300,1.7622,1.7623,1.7622,1.7622,4
GBPUSD,20060203,204400,1.7622,1.7622,1.7622,1.7622,4
GBPUSD,20060203,204500,1.7621,1.7622,1.7621,1.7622,4
GBPUSD,20060203,204600,1.7621,1.7622,1.7616,1.7616,4
GBPUSD,20060203,204700,1.7616,1.7618,1.7616,1.7617,4
GBPUSD,20060203,204800,1.7617,1.7617,1.7617,1.7617,4
GBPUSD,20060203,204900,1.7617,1.7617,1.7617,1.7617,4
GBPUSD,20060203,205000,1.7617,1.7617,1.7616,1.7616,4
GBPUSD,20060203,205100,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060203,205200,1.7617,1.7617,1.7616,1.7617,4
GBPUSD,20060203,205300,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060203,205400,1.7614,1.7615,1.7614,1.7615,4
GBPUSD,20060203,205500,1.7616,1.7616,1.7615,1.7616,4
GBPUSD,20060203,205600,1.7616,1.7616,1.7615,1.7615,4

GBPUSD,20060203,205700,1.7615,1.7616,1.7615,1.7616,4
GBPUSD,20060203,205800,1.7616,1.7617,1.7616,1.7616,4
GBPUSD,20060203,205900,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060203,210000,1.7616,1.7616,1.7615,1.7616,4
GBPUSD,20060205,230000,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060205,230100,1.7623,1.7623,1.7622,1.7622,4
GBPUSD,20060205,230200,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060205,230300,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060205,230400,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060205,230500,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060205,230600,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060205,230700,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060205,230800,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060205,230900,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060205,231000,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060205,231100,1.7624,1.7624,1.7623,1.7624,4
GBPUSD,20060205,231200,1.7623,1.7624,1.7623,1.7624,4
GBPUSD,20060205,231300,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060205,231400,1.7625,1.7625,1.7624,1.7625,4
GBPUSD,20060205,231500,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060205,231600,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060205,231700,1.7625,1.7626,1.7625,1.7626,4
GBPUSD,20060205,231800,1.7625,1.7626,1.7625,1.7626,4
GBPUSD,20060205,231900,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060205,232000,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060205,232100,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060205,232200,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060205,232300,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060205,232400,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060205,232500,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060205,232600,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060205,232700,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060205,232800,1.7625,1.7626,1.7625,1.7626,4
GBPUSD,20060205,232900,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060205,233000,1.7625,1.7626,1.7625,1.7626,4
GBPUSD,20060205,233100,1.7626,1.7626,1.7625,1.7626,4
GBPUSD,20060205,233200,1.7625,1.7625,1.7624,1.7624,4
GBPUSD,20060205,233300,1.7625,1.7625,1.7624,1.7624,4
GBPUSD,20060205,233400,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060205,233500,1.7625,1.7625,1.7624,1.7625,4
GBPUSD,20060205,233600,1.7625,1.7625,1.7624,1.7625,4
GBPUSD,20060205,233700,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060205,233800,1.7625,1.7627,1.7625,1.7627,4
GBPUSD,20060205,233900,1.7626,1.7628,1.7626,1.7628,4
GBPUSD,20060205,234000,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060205,234100,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060205,234200,1.7628,1.7628,1.7626,1.7626,4
GBPUSD,20060205,234300,1.7626,1.7627,1.7626,1.7626,4
GBPUSD,20060205,234400,1.7627,1.7628,1.7626,1.7626,4
GBPUSD,20060205,234500,1.7627,1.7627,1.7625,1.7625,4
GBPUSD,20060205,234600,1.7626,1.7626,1.7625,1.7626,4
GBPUSD,20060205,234700,1.7626,1.7626,1.7626,1.7626,4
GBPUSD,20060205,234800,1.7626,1.7626,1.7625,1.7625,4
GBPUSD,20060205,234900,1.7626,1.7626,1.7625,1.7626,4
GBPUSD,20060205,235000,1.7626,1.7626,1.7625,1.7626,4
GBPUSD,20060205,235100,1.7625,1.7626,1.7625,1.7625,4
GBPUSD,20060205,235200,1.7625,1.7626,1.7625,1.7626,4
GBPUSD,20060205,235300,1.7626,1.7626,1.7625,1.7625,4
GBPUSD,20060205,235400,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060205,235500,1.7625,1.7625,1.7624,1.7625,4

GBPUSD,20060205,235600,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060205,235700,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060205,235800,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060205,235900,1.7625,1.7626,1.7625,1.7626,4
GBPUSD,20060206,000000,1.7626,1.7626,1.7625,1.7625,4
GBPUSD,20060206,000100,1.7626,1.7626,1.7625,1.7625,4
GBPUSD,20060206,000200,1.7625,1.7627,1.7625,1.7627,4
GBPUSD,20060206,000300,1.7626,1.7627,1.7625,1.7626,4
GBPUSD,20060206,000400,1.7626,1.7627,1.7626,1.7627,4
GBPUSD,20060206,000500,1.7627,1.7629,1.7627,1.7628,4
GBPUSD,20060206,000600,1.7629,1.7629,1.7627,1.7627,4
GBPUSD,20060206,000700,1.7627,1.7628,1.7627,1.7628,4
GBPUSD,20060206,000800,1.7628,1.7628,1.7627,1.7627,4
GBPUSD,20060206,000900,1.7627,1.7628,1.7627,1.7627,4
GBPUSD,20060206,001000,1.7627,1.7627,1.7626,1.7626,4
GBPUSD,20060206,001100,1.7625,1.7626,1.7625,1.7626,4
GBPUSD,20060206,001200,1.7626,1.7628,1.7626,1.7628,4
GBPUSD,20060206,001300,1.7628,1.7630,1.7628,1.7629,4
GBPUSD,20060206,001400,1.7629,1.7630,1.7628,1.7630,4
GBPUSD,20060206,001500,1.7629,1.7631,1.7629,1.7630,4
GBPUSD,20060206,001600,1.7630,1.7631,1.7630,1.7630,4
GBPUSD,20060206,001700,1.7630,1.7630,1.7627,1.7628,4
GBPUSD,20060206,001800,1.7627,1.7628,1.7627,1.7628,4
GBPUSD,20060206,001900,1.7629,1.7629,1.7627,1.7629,4
GBPUSD,20060206,002000,1.7629,1.7629,1.7628,1.7628,4
GBPUSD,20060206,002100,1.7628,1.7630,1.7628,1.7630,4
GBPUSD,20060206,002200,1.7632,1.7637,1.7632,1.7636,4
GBPUSD,20060206,002300,1.7635,1.7635,1.7633,1.7633,4
GBPUSD,20060206,002400,1.7634,1.7635,1.7634,1.7634,4
GBPUSD,20060206,002500,1.7634,1.7636,1.7634,1.7635,4
GBPUSD,20060206,002600,1.7635,1.7635,1.7635,1.7635,4
GBPUSD,20060206,002700,1.7634,1.7635,1.7634,1.7635,4
GBPUSD,20060206,002800,1.7635,1.7635,1.7634,1.7634,4
GBPUSD,20060206,002900,1.7634,1.7634,1.7633,1.7633,4
GBPUSD,20060206,003000,1.7634,1.7634,1.7633,1.7633,4
GBPUSD,20060206,003100,1.7632,1.7633,1.7632,1.7633,4
GBPUSD,20060206,003200,1.7633,1.7634,1.7633,1.7633,4
GBPUSD,20060206,003300,1.7634,1.7635,1.7634,1.7634,4
GBPUSD,20060206,003400,1.7634,1.7634,1.7634,1.7634,4
GBPUSD,20060206,003500,1.7635,1.7635,1.7634,1.7634,4
GBPUSD,20060206,003600,1.7634,1.7634,1.7634,1.7634,4
GBPUSD,20060206,003700,1.7634,1.7635,1.7634,1.7634,4
GBPUSD,20060206,003800,1.7635,1.7635,1.7634,1.7635,4
GBPUSD,20060206,003900,1.7635,1.7636,1.7635,1.7636,4
GBPUSD,20060206,004000,1.7637,1.7638,1.7637,1.7638,4
GBPUSD,20060206,004100,1.7638,1.7638,1.7637,1.7637,4
GBPUSD,20060206,004200,1.7636,1.7636,1.7635,1.7635,4
GBPUSD,20060206,004300,1.7634,1.7635,1.7631,1.7631,4
GBPUSD,20060206,004400,1.7630,1.7632,1.7630,1.7630,4
GBPUSD,20060206,004500,1.7630,1.7630,1.7628,1.7628,4
GBPUSD,20060206,004600,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060206,004700,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060206,004800,1.7628,1.7629,1.7627,1.7628,4
GBPUSD,20060206,004900,1.7628,1.7628,1.7627,1.7628,4
GBPUSD,20060206,005000,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060206,005100,1.7628,1.7628,1.7627,1.7628,4
GBPUSD,20060206,005200,1.7628,1.7629,1.7628,1.7629,4
GBPUSD,20060206,005300,1.7628,1.7630,1.7628,1.7630,4
GBPUSD,20060206,005400,1.7630,1.7630,1.7629,1.7629,4
GBPUSD,20060206,005500,1.7629,1.7633,1.7629,1.7633,4

GBPUSD,20060206,005600,1.7634,1.7638,1.7634,1.7636,4
GBPUSD,20060206,005700,1.7636,1.7636,1.7634,1.7635,4
GBPUSD,20060206,005800,1.7635,1.7637,1.7635,1.7637,4
GBPUSD,20060206,005900,1.7637,1.7637,1.7636,1.7636,4
GBPUSD,20060206,010000,1.7635,1.7637,1.7635,1.7637,4
GBPUSD,20060206,010100,1.7636,1.7637,1.7636,1.7637,4
GBPUSD,20060206,010200,1.7636,1.7637,1.7636,1.7636,4
GBPUSD,20060206,010300,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060206,010400,1.7636,1.7636,1.7636,1.7636,4
GBPUSD,20060206,010500,1.7636,1.7637,1.7636,1.7637,4
GBPUSD,20060206,010600,1.7637,1.7637,1.7636,1.7636,4
GBPUSD,20060206,010700,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060206,010800,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060206,010900,1.7637,1.7637,1.7637,1.7637,4
GBPUSD,20060206,011000,1.7636,1.7636,1.7632,1.7632,4
GBPUSD,20060206,011100,1.7632,1.7632,1.7632,1.7632,4
GBPUSD,20060206,011200,1.7632,1.7632,1.7631,1.7632,4
GBPUSD,20060206,011300,1.7631,1.7631,1.7628,1.7628,4
GBPUSD,20060206,011400,1.7629,1.7629,1.7628,1.7628,4
GBPUSD,20060206,011500,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060206,011600,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060206,011700,1.7628,1.7628,1.7628,1.7628,4
GBPUSD,20060206,011800,1.7629,1.7629,1.7627,1.7627,4
GBPUSD,20060206,011900,1.7628,1.7630,1.7628,1.7630,4
GBPUSD,20060206,012000,1.7630,1.7630,1.7629,1.7629,4
GBPUSD,20060206,012100,1.7629,1.7630,1.7629,1.7629,4
GBPUSD,20060206,012200,1.7628,1.7630,1.7628,1.7629,4
GBPUSD,20060206,012300,1.7630,1.7630,1.7629,1.7629,4
GBPUSD,20060206,012400,1.7630,1.7630,1.7629,1.7630,4
GBPUSD,20060206,012500,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060206,012600,1.7630,1.7630,1.7629,1.7630,4
GBPUSD,20060206,012700,1.7630,1.7631,1.7630,1.7630,4
GBPUSD,20060206,012800,1.7630,1.7631,1.7630,1.7631,4
GBPUSD,20060206,012900,1.7630,1.7630,1.7629,1.7630,4
GBPUSD,20060206,013000,1.7631,1.7634,1.7631,1.7633,4
GBPUSD,20060206,013100,1.7633,1.7634,1.7632,1.7632,4
GBPUSD,20060206,013200,1.7632,1.7632,1.7631,1.7632,4
GBPUSD,20060206,013300,1.7631,1.7631,1.7629,1.7629,4
GBPUSD,20060206,013400,1.7629,1.7629,1.7628,1.7628,4
GBPUSD,20060206,013500,1.7629,1.7629,1.7626,1.7628,4
GBPUSD,20060206,013600,1.7627,1.7629,1.7627,1.7628,4
GBPUSD,20060206,013700,1.7628,1.7629,1.7628,1.7629,4
GBPUSD,20060206,013800,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060206,013900,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060206,014000,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060206,014100,1.7630,1.7630,1.7629,1.7630,4
GBPUSD,20060206,014200,1.7630,1.7630,1.7629,1.7630,4
GBPUSD,20060206,014300,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060206,014400,1.7631,1.7631,1.7630,1.7630,4
GBPUSD,20060206,014500,1.7629,1.7630,1.7629,1.7629,4
GBPUSD,20060206,014600,1.7629,1.7630,1.7629,1.7630,4
GBPUSD,20060206,014700,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060206,014800,1.7630,1.7630,1.7630,1.7630,4
GBPUSD,20060206,014900,1.7630,1.7630,1.7629,1.7629,4
GBPUSD,20060206,015000,1.7630,1.7630,1.7629,1.7630,4
GBPUSD,20060206,015100,1.7630,1.7630,1.7628,1.7628,4
GBPUSD,20060206,015200,1.7628,1.7628,1.7627,1.7628,4
GBPUSD,20060206,015300,1.7628,1.7628,1.7627,1.7627,4
GBPUSD,20060206,015400,1.7627,1.7627,1.7626,1.7626,4
GBPUSD,20060206,015500,1.7627,1.7627,1.7626,1.7627,4

GBPUSD,20060206,015600,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060206,015700,1.7627,1.7627,1.7626,1.7627,4
GBPUSD,20060206,015800,1.7626,1.7627,1.7626,1.7627,4
GBPUSD,20060206,015900,1.7627,1.7627,1.7626,1.7627,4
GBPUSD,20060206,020000,1.7626,1.7627,1.7626,1.7627,4
GBPUSD,20060206,020100,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060206,020200,1.7627,1.7627,1.7626,1.7627,4
GBPUSD,20060206,020300,1.7627,1.7627,1.7626,1.7627,4
GBPUSD,20060206,020400,1.7627,1.7627,1.7627,1.7627,4
GBPUSD,20060206,020500,1.7627,1.7627,1.7626,1.7626,4
GBPUSD,20060206,020600,1.7626,1.7626,1.7625,1.7625,4
GBPUSD,20060206,020700,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060206,020800,1.7625,1.7626,1.7625,1.7626,4
GBPUSD,20060206,020900,1.7626,1.7626,1.7625,1.7625,4
GBPUSD,20060206,021000,1.7625,1.7625,1.7624,1.7625,4
GBPUSD,20060206,021100,1.7624,1.7624,1.7624,1.7624,4
GBPUSD,20060206,021200,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060206,021300,1.7625,1.7625,1.7625,1.7625,4
GBPUSD,20060206,021400,1.7624,1.7626,1.7624,1.7626,4
GBPUSD,20060206,021500,1.7627,1.7627,1.7625,1.7626,4
GBPUSD,20060206,021600,1.7626,1.7626,1.7625,1.7625,4
GBPUSD,20060206,021700,1.7625,1.7625,1.7622,1.7622,4
GBPUSD,20060206,021800,1.7622,1.7622,1.7621,1.7622,4
GBPUSD,20060206,021900,1.7621,1.7623,1.7621,1.7623,4
GBPUSD,20060206,022000,1.7623,1.7623,1.7622,1.7623,4
GBPUSD,20060206,022100,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060206,022200,1.7624,1.7625,1.7623,1.7624,4
GBPUSD,20060206,022300,1.7624,1.7625,1.7624,1.7624,4
GBPUSD,20060206,022400,1.7625,1.7625,1.7624,1.7624,4
GBPUSD,20060206,022500,1.7624,1.7625,1.7624,1.7625,4
GBPUSD,20060206,022600,1.7624,1.7624,1.7622,1.7623,4
GBPUSD,20060206,022700,1.7623,1.7624,1.7622,1.7624,4
GBPUSD,20060206,022800,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060206,022900,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060206,023000,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060206,023100,1.7623,1.7624,1.7623,1.7624,4
GBPUSD,20060206,023200,1.7624,1.7624,1.7623,1.7623,4
GBPUSD,20060206,023300,1.7623,1.7623,1.7623,1.7623,4
GBPUSD,20060206,023400,1.7623,1.7623,1.7622,1.7622,4
GBPUSD,20060206,023500,1.7622,1.7622,1.7621,1.7621,4
GBPUSD,20060206,023600,1.7622,1.7622,1.7622,1.7622,4
GBPUSD,20060206,023700,1.7622,1.7622,1.7620,1.7620,4
GBPUSD,20060206,023800,1.7619,1.7620,1.7619,1.7619,4
GBPUSD,20060206,023900,1.7619,1.7619,1.7618,1.7618,4
GBPUSD,20060206,024000,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060206,024100,1.7619,1.7619,1.7618,1.7618,4
GBPUSD,20060206,024200,1.7617,1.7618,1.7616,1.7617,4
GBPUSD,20060206,024300,1.7618,1.7618,1.7618,1.7618,4
GBPUSD,20060206,024400,1.7618,1.7620,1.7618,1.7618,4
GBPUSD,20060206,024500,1.7619,1.7619,1.7618,1.7618,4
GBPUSD,20060206,024600,1.7618,1.7619,1.7618,1.7619,4
GBPUSD,20060206,024700,1.7618,1.7618,1.7617,1.7617,4
GBPUSD,20060206,024800,1.7617,1.7617,1.7615,1.7615,4
GBPUSD,20060206,024900,1.7616,1.7616,1.7615,1.7615,4
GBPUSD,20060206,025000,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060206,025100,1.7613,1.7614,1.7612,1.7612,4
GBPUSD,20060206,025200,1.7611,1.7613,1.7610,1.7613,4
GBPUSD,20060206,025300,1.7612,1.7612,1.7611,1.7611,4
GBPUSD,20060206,025400,1.7610,1.7611,1.7609,1.7611,4
GBPUSD,20060206,025500,1.7611,1.7611,1.7611,1.7611,4

GBPUSD,20060206,025600,1.7612,1.7612,1.7609,1.7610,4
GBPUSD,20060206,025700,1.7609,1.7609,1.7608,1.7609,4
GBPUSD,20060206,025800,1.7609,1.7610,1.7609,1.7609,4
GBPUSD,20060206,025900,1.7608,1.7608,1.7607,1.7607,4
GBPUSD,20060206,030000,1.7606,1.7606,1.7604,1.7605,4
GBPUSD,20060206,030100,1.7605,1.7608,1.7605,1.7608,4
GBPUSD,20060206,030200,1.7609,1.7609,1.7607,1.7607,4
GBPUSD,20060206,030300,1.7607,1.7607,1.7605,1.7605,4
GBPUSD,20060206,030400,1.7605,1.7605,1.7604,1.7605,4
GBPUSD,20060206,030500,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060206,030600,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060206,030700,1.7604,1.7605,1.7603,1.7605,4
GBPUSD,20060206,030800,1.7606,1.7606,1.7604,1.7604,4
GBPUSD,20060206,030900,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060206,031000,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060206,031100,1.7606,1.7609,1.7606,1.7609,4
GBPUSD,20060206,031200,1.7608,1.7608,1.7604,1.7605,4
GBPUSD,20060206,031300,1.7604,1.7604,1.7601,1.7601,4
GBPUSD,20060206,031400,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060206,031500,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060206,031600,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060206,031700,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060206,031800,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060206,031900,1.7606,1.7606,1.7605,1.7606,4
GBPUSD,20060206,032000,1.7607,1.7612,1.7607,1.7612,4
GBPUSD,20060206,032100,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060206,032200,1.7614,1.7614,1.7612,1.7612,4
GBPUSD,20060206,032300,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060206,032400,1.7612,1.7612,1.7609,1.7609,4
GBPUSD,20060206,032500,1.7608,1.7609,1.7607,1.7608,4
GBPUSD,20060206,032600,1.7608,1.7609,1.7607,1.7608,4
GBPUSD,20060206,032700,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060206,032800,1.7608,1.7609,1.7607,1.7609,4
GBPUSD,20060206,032900,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060206,033000,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060206,033100,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060206,033200,1.7609,1.7609,1.7608,1.7608,4
GBPUSD,20060206,033300,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060206,033400,1.7609,1.7609,1.7605,1.7607,4
GBPUSD,20060206,033500,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060206,033600,1.7606,1.7606,1.7605,1.7606,4
GBPUSD,20060206,033700,1.7606,1.7607,1.7606,1.7607,4
GBPUSD,20060206,033800,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060206,033900,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060206,034000,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060206,034100,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060206,034200,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060206,034300,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060206,034400,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060206,034500,1.7607,1.7607,1.7606,1.7606,4
GBPUSD,20060206,034600,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060206,034700,1.7605,1.7605,1.7604,1.7605,4
GBPUSD,20060206,034800,1.7604,1.7604,1.7603,1.7604,4
GBPUSD,20060206,034900,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060206,035000,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060206,035100,1.7604,1.7604,1.7603,1.7604,4
GBPUSD,20060206,035200,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060206,035300,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060206,035400,1.7603,1.7604,1.7603,1.7603,4
GBPUSD,20060206,035500,1.7603,1.7604,1.7603,1.7603,4

GBPUSD,20060206,035600,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060206,035700,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060206,035800,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060206,035900,1.7602,1.7603,1.7602,1.7602,4
GBPUSD,20060206,040000,1.7601,1.7602,1.7601,1.7601,4
GBPUSD,20060206,040100,1.7601,1.7603,1.7601,1.7603,4
GBPUSD,20060206,040200,1.7604,1.7604,1.7603,1.7604,4
GBPUSD,20060206,040300,1.7603,1.7603,1.7601,1.7601,4
GBPUSD,20060206,040400,1.7601,1.7602,1.7601,1.7602,4
GBPUSD,20060206,040500,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060206,040600,1.7602,1.7603,1.7602,1.7603,4
GBPUSD,20060206,040700,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060206,040800,1.7603,1.7604,1.7603,1.7603,4
GBPUSD,20060206,040900,1.7603,1.7603,1.7602,1.7603,4
GBPUSD,20060206,041000,1.7604,1.7605,1.7604,1.7604,4
GBPUSD,20060206,041100,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060206,041200,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060206,041300,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060206,041400,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060206,041500,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060206,041600,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060206,041700,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060206,041800,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060206,041900,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060206,042000,1.7605,1.7607,1.7605,1.7606,4
GBPUSD,20060206,042100,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060206,042200,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060206,042300,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060206,042400,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060206,042500,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060206,042600,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060206,042700,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060206,042800,1.7603,1.7603,1.7602,1.7602,4
GBPUSD,20060206,042900,1.7603,1.7603,1.7602,1.7603,4
GBPUSD,20060206,043000,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060206,043100,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060206,043200,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060206,043300,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060206,043400,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060206,043500,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060206,043600,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060206,043700,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060206,043800,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060206,043900,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060206,044000,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060206,044100,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060206,044200,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060206,044300,1.7605,1.7606,1.7605,1.7605,4
GBPUSD,20060206,044400,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060206,044500,1.7605,1.7606,1.7604,1.7604,4
GBPUSD,20060206,044600,1.7603,1.7604,1.7603,1.7603,4
GBPUSD,20060206,044700,1.7603,1.7603,1.7603,1.7603,4
GBPUSD,20060206,044800,1.7602,1.7604,1.7602,1.7604,4
GBPUSD,20060206,044900,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060206,045000,1.7604,1.7604,1.7603,1.7604,4
GBPUSD,20060206,045100,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060206,045200,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060206,045300,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060206,045400,1.7606,1.7606,1.7605,1.7606,4
GBPUSD,20060206,045500,1.7606,1.7606,1.7605,1.7606,4

GBPUSD,20060206,045600,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060206,045700,1.7607,1.7607,1.7606,1.7606,4
GBPUSD,20060206,045800,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060206,045900,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060206,050000,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060206,050100,1.7606,1.7606,1.7606,1.7606,4
GBPUSD,20060206,050200,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060206,050300,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060206,050400,1.7606,1.7607,1.7606,1.7607,4
GBPUSD,20060206,050500,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060206,050600,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060206,050700,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060206,050800,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060206,050900,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060206,051000,1.7605,1.7605,1.7602,1.7602,4
GBPUSD,20060206,051100,1.7602,1.7602,1.7601,1.7601,4
GBPUSD,20060206,051200,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060206,051300,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060206,051400,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060206,051500,1.7602,1.7603,1.7602,1.7603,4
GBPUSD,20060206,051600,1.7603,1.7603,1.7602,1.7602,4
GBPUSD,20060206,051700,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060206,051800,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060206,051900,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060206,052000,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060206,052100,1.7601,1.7602,1.7601,1.7602,4
GBPUSD,20060206,052200,1.7602,1.7602,1.7601,1.7601,4
GBPUSD,20060206,052300,1.7601,1.7602,1.7601,1.7602,4
GBPUSD,20060206,052400,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060206,052500,1.7602,1.7602,1.7601,1.7602,4
GBPUSD,20060206,052600,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060206,052700,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060206,052800,1.7602,1.7603,1.7602,1.7603,4
GBPUSD,20060206,052900,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060206,053000,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060206,053100,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060206,053200,1.7605,1.7605,1.7603,1.7603,4
GBPUSD,20060206,053300,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060206,053400,1.7602,1.7602,1.7601,1.7601,4
GBPUSD,20060206,053500,1.7600,1.7601,1.7600,1.7600,4
GBPUSD,20060206,053600,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060206,053700,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060206,053800,1.7601,1.7602,1.7601,1.7602,4
GBPUSD,20060206,053900,1.7602,1.7603,1.7602,1.7602,4
GBPUSD,20060206,054000,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060206,054100,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060206,054200,1.7604,1.7608,1.7603,1.7608,4
GBPUSD,20060206,054300,1.7608,1.7608,1.7607,1.7607,4
GBPUSD,20060206,054400,1.7608,1.7613,1.7607,1.7613,4
GBPUSD,20060206,054500,1.7614,1.7614,1.7612,1.7612,4
GBPUSD,20060206,054600,1.7612,1.7612,1.7611,1.7612,4
GBPUSD,20060206,054700,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060206,054800,1.7612,1.7612,1.7612,1.7612,4
GBPUSD,20060206,054900,1.7612,1.7614,1.7612,1.7614,4
GBPUSD,20060206,055000,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060206,055100,1.7614,1.7614,1.7614,1.7614,4
GBPUSD,20060206,055200,1.7614,1.7616,1.7614,1.7616,4
GBPUSD,20060206,055300,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060206,055400,1.7616,1.7616,1.7616,1.7616,4
GBPUSD,20060206,055500,1.7615,1.7615,1.7615,1.7615,4

GBPUSD,20060206,055600,1.7615,1.7615,1.7615,1.7615,4
GBPUSD,20060206,055700,1.7615,1.7615,1.7615,1.7615,4
GBPUSD,20060206,055800,1.7614,1.7615,1.7614,1.7615,4
GBPUSD,20060206,055900,1.7615,1.7615,1.7615,1.7615,4
GBPUSD,20060206,060000,1.7615,1.7615,1.7615,1.7615,4
GBPUSD,20060206,060100,1.7615,1.7615,1.7615,1.7615,4
GBPUSD,20060206,060200,1.7615,1.7615,1.7611,1.7611,4
GBPUSD,20060206,060300,1.7611,1.7611,1.7610,1.7610,4
GBPUSD,20060206,060400,1.7611,1.7611,1.7610,1.7610,4
GBPUSD,20060206,060500,1.7610,1.7610,1.7609,1.7609,4
GBPUSD,20060206,060600,1.7609,1.7610,1.7609,1.7609,4
GBPUSD,20060206,060700,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060206,060800,1.7609,1.7609,1.7609,1.7609,4
GBPUSD,20060206,060900,1.7608,1.7609,1.7608,1.7609,4
GBPUSD,20060206,061000,1.7609,1.7609,1.7608,1.7609,4
GBPUSD,20060206,061100,1.7609,1.7609,1.7608,1.7608,4
GBPUSD,20060206,061200,1.7607,1.7607,1.7607,1.7607,4
GBPUSD,20060206,061300,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060206,061400,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060206,061500,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060206,061600,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060206,061700,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060206,061800,1.7605,1.7605,1.7604,1.7605,4
GBPUSD,20060206,061900,1.7605,1.7606,1.7605,1.7606,4
GBPUSD,20060206,062000,1.7606,1.7606,1.7604,1.7604,4
GBPUSD,20060206,062100,1.7604,1.7604,1.7604,1.7604,4
GBPUSD,20060206,062200,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060206,062300,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060206,062400,1.7604,1.7604,1.7603,1.7603,4
GBPUSD,20060206,062500,1.7603,1.7603,1.7603,1.7603,4
GBPUSD,20060206,062600,1.7603,1.7603,1.7602,1.7602,4
GBPUSD,20060206,062700,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060206,062800,1.7604,1.7607,1.7604,1.7607,4
GBPUSD,20060206,062900,1.7608,1.7609,1.7608,1.7608,4
GBPUSD,20060206,063000,1.7608,1.7609,1.7608,1.7609,4
GBPUSD,20060206,063100,1.7609,1.7609,1.7608,1.7608,4
GBPUSD,20060206,063200,1.7607,1.7607,1.7603,1.7603,4
GBPUSD,20060206,063300,1.7603,1.7603,1.7601,1.7602,4
GBPUSD,20060206,063400,1.7601,1.7601,1.7600,1.7600,4
GBPUSD,20060206,063500,1.7601,1.7601,1.7600,1.7600,4
GBPUSD,20060206,063600,1.7601,1.7601,1.7600,1.7600,4
GBPUSD,20060206,063700,1.7601,1.7601,1.7600,1.7600,4
GBPUSD,20060206,063800,1.7600,1.7600,1.7599,1.7600,4
GBPUSD,20060206,063900,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060206,064000,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060206,064100,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060206,064200,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060206,064300,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060206,064400,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060206,064500,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060206,064600,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060206,064700,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060206,064800,1.7600,1.7601,1.7600,1.7601,4
GBPUSD,20060206,064900,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060206,065000,1.7598,1.7598,1.7596,1.7596,4
GBPUSD,20060206,065100,1.7596,1.7597,1.7596,1.7596,4
GBPUSD,20060206,065200,1.7596,1.7596,1.7596,1.7596,4
GBPUSD,20060206,065300,1.7596,1.7597,1.7596,1.7597,4
GBPUSD,20060206,065400,1.7597,1.7597,1.7596,1.7596,4
GBPUSD,20060206,065500,1.7596,1.7597,1.7596,1.7597,4

GBPUSD,20060206,065600,1.7598,1.7600,1.7598,1.7600,4
GBPUSD,20060206,065700,1.7600,1.7601,1.7600,1.7601,4
GBPUSD,20060206,065800,1.7601,1.7601,1.7600,1.7601,4
GBPUSD,20060206,065900,1.7601,1.7601,1.7600,1.7601,4
GBPUSD,20060206,070000,1.7602,1.7602,1.7601,1.7602,4
GBPUSD,20060206,070100,1.7602,1.7602,1.7601,1.7601,4
GBPUSD,20060206,070200,1.7601,1.7602,1.7601,1.7602,4
GBPUSD,20060206,070300,1.7603,1.7604,1.7602,1.7604,4
GBPUSD,20060206,070400,1.7605,1.7605,1.7604,1.7604,4
GBPUSD,20060206,070500,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060206,070600,1.7604,1.7605,1.7603,1.7605,4
GBPUSD,20060206,070700,1.7605,1.7605,1.7604,1.7605,4
GBPUSD,20060206,070800,1.7605,1.7605,1.7604,1.7605,4
GBPUSD,20060206,070900,1.7604,1.7604,1.7600,1.7600,4
GBPUSD,20060206,071000,1.7600,1.7600,1.7599,1.7599,4
GBPUSD,20060206,071100,1.7600,1.7600,1.7600,1.7600,4
GBPUSD,20060206,071200,1.7600,1.7600,1.7596,1.7596,4
GBPUSD,20060206,071300,1.7595,1.7595,1.7588,1.7588,4
GBPUSD,20060206,071400,1.7586,1.7586,1.7584,1.7584,4
GBPUSD,20060206,071500,1.7585,1.7587,1.7585,1.7587,4
GBPUSD,20060206,071600,1.7588,1.7588,1.7586,1.7586,4
GBPUSD,20060206,071700,1.7586,1.7588,1.7586,1.7587,4
GBPUSD,20060206,071800,1.7586,1.7586,1.7578,1.7578,4
GBPUSD,20060206,071900,1.7577,1.7580,1.7575,1.7580,4
GBPUSD,20060206,072000,1.7579,1.7579,1.7576,1.7576,4
GBPUSD,20060206,072100,1.7577,1.7578,1.7576,1.7578,4
GBPUSD,20060206,072200,1.7578,1.7582,1.7578,1.7581,4
GBPUSD,20060206,072300,1.7581,1.7581,1.7579,1.7579,4
GBPUSD,20060206,072400,1.7578,1.7579,1.7576,1.7579,4
GBPUSD,20060206,072500,1.7578,1.7578,1.7575,1.7575,4
GBPUSD,20060206,072600,1.7576,1.7576,1.7575,1.7576,4
GBPUSD,20060206,072700,1.7577,1.7577,1.7575,1.7575,4
GBPUSD,20060206,072800,1.7574,1.7577,1.7574,1.7577,4
GBPUSD,20060206,072900,1.7577,1.7577,1.7576,1.7577,4
GBPUSD,20060206,073000,1.7576,1.7576,1.7575,1.7576,4
GBPUSD,20060206,073100,1.7577,1.7577,1.7576,1.7576,4
GBPUSD,20060206,073200,1.7575,1.7577,1.7574,1.7576,4
GBPUSD,20060206,073300,1.7577,1.7577,1.7572,1.7572,4
GBPUSD,20060206,073400,1.7571,1.7572,1.7570,1.7570,4
GBPUSD,20060206,073500,1.7569,1.7569,1.7564,1.7568,4
GBPUSD,20060206,073600,1.7569,1.7569,1.7568,1.7568,4
GBPUSD,20060206,073700,1.7567,1.7567,1.7565,1.7565,4
GBPUSD,20060206,073800,1.7566,1.7567,1.7565,1.7567,4
GBPUSD,20060206,073900,1.7566,1.7566,1.7563,1.7565,4
GBPUSD,20060206,074000,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060206,074100,1.7568,1.7569,1.7567,1.7567,4
GBPUSD,20060206,074200,1.7566,1.7566,1.7564,1.7564,4
GBPUSD,20060206,074300,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060206,074400,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060206,074500,1.7565,1.7565,1.7558,1.7558,4
GBPUSD,20060206,074600,1.7558,1.7561,1.7558,1.7560,4
GBPUSD,20060206,074700,1.7558,1.7558,1.7556,1.7558,4
GBPUSD,20060206,074800,1.7557,1.7558,1.7556,1.7558,4
GBPUSD,20060206,074900,1.7557,1.7557,1.7552,1.7554,4
GBPUSD,20060206,075000,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060206,075100,1.7553,1.7556,1.7553,1.7556,4
GBPUSD,20060206,075200,1.7557,1.7560,1.7557,1.7560,4
GBPUSD,20060206,075300,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060206,075400,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060206,075500,1.7562,1.7562,1.7558,1.7558,4

GBPUSD,20060206,075600,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060206,075700,1.7561,1.7562,1.7560,1.7562,4
GBPUSD,20060206,075800,1.7563,1.7563,1.7561,1.7561,4
GBPUSD,20060206,075900,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060206,080000,1.7559,1.7560,1.7558,1.7560,4
GBPUSD,20060206,080100,1.7561,1.7564,1.7561,1.7564,4
GBPUSD,20060206,080200,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060206,080300,1.7563,1.7567,1.7563,1.7567,4
GBPUSD,20060206,080400,1.7568,1.7570,1.7568,1.7569,4
GBPUSD,20060206,080500,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060206,080600,1.7570,1.7570,1.7567,1.7567,4
GBPUSD,20060206,080700,1.7567,1.7570,1.7567,1.7570,4
GBPUSD,20060206,080800,1.7571,1.7571,1.7570,1.7571,4
GBPUSD,20060206,080900,1.7570,1.7571,1.7570,1.7570,4
GBPUSD,20060206,081000,1.7569,1.7569,1.7567,1.7569,4
GBPUSD,20060206,081100,1.7569,1.7569,1.7568,1.7569,4
GBPUSD,20060206,081200,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060206,081300,1.7570,1.7570,1.7567,1.7568,4
GBPUSD,20060206,081400,1.7569,1.7569,1.7568,1.7569,4
GBPUSD,20060206,081500,1.7568,1.7568,1.7567,1.7567,4
GBPUSD,20060206,081600,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060206,081700,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060206,081800,1.7567,1.7570,1.7567,1.7570,4
GBPUSD,20060206,081900,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060206,082000,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060206,082100,1.7570,1.7570,1.7569,1.7570,4
GBPUSD,20060206,082200,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060206,082300,1.7569,1.7572,1.7569,1.7572,4
GBPUSD,20060206,082400,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060206,082500,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060206,082600,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060206,082700,1.7569,1.7571,1.7569,1.7571,4
GBPUSD,20060206,082800,1.7572,1.7576,1.7572,1.7576,4
GBPUSD,20060206,082900,1.7577,1.7577,1.7571,1.7571,4
GBPUSD,20060206,083000,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060206,083100,1.7570,1.7570,1.7566,1.7566,4
GBPUSD,20060206,083200,1.7565,1.7565,1.7563,1.7563,4
GBPUSD,20060206,083300,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060206,083400,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060206,083500,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060206,083600,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060206,083700,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060206,083800,1.7558,1.7560,1.7558,1.7559,4
GBPUSD,20060206,083900,1.7558,1.7558,1.7557,1.7558,4
GBPUSD,20060206,084000,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060206,084100,1.7557,1.7560,1.7557,1.7560,4
GBPUSD,20060206,084200,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060206,084300,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060206,084400,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060206,084500,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060206,084600,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060206,084700,1.7560,1.7560,1.7555,1.7555,4
GBPUSD,20060206,084800,1.7556,1.7562,1.7556,1.7561,4
GBPUSD,20060206,084900,1.7560,1.7562,1.7560,1.7561,4
GBPUSD,20060206,085000,1.7560,1.7562,1.7558,1.7562,4
GBPUSD,20060206,085100,1.7563,1.7563,1.7562,1.7563,4
GBPUSD,20060206,085200,1.7563,1.7563,1.7562,1.7563,4
GBPUSD,20060206,085300,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060206,085400,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060206,085500,1.7562,1.7562,1.7558,1.7558,4

GBPUSD,20060206,085600,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060206,085700,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060206,085800,1.7558,1.7558,1.7557,1.7558,4
GBPUSD,20060206,085900,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060206,090000,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060206,090100,1.7556,1.7556,1.7552,1.7552,4
GBPUSD,20060206,090200,1.7553,1.7553,1.7551,1.7552,4
GBPUSD,20060206,090300,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060206,090400,1.7553,1.7553,1.7550,1.7550,4
GBPUSD,20060206,090500,1.7551,1.7551,1.7546,1.7546,4
GBPUSD,20060206,090600,1.7545,1.7546,1.7543,1.7545,4
GBPUSD,20060206,090700,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060206,090800,1.7545,1.7545,1.7544,1.7545,4
GBPUSD,20060206,090900,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060206,091000,1.7547,1.7549,1.7547,1.7549,4
GBPUSD,20060206,091100,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060206,091200,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060206,091300,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060206,091400,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060206,091500,1.7548,1.7551,1.7548,1.7551,4
GBPUSD,20060206,091600,1.7551,1.7551,1.7546,1.7546,4
GBPUSD,20060206,091700,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060206,091800,1.7546,1.7546,1.7544,1.7546,4
GBPUSD,20060206,091900,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060206,092000,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060206,092100,1.7547,1.7547,1.7545,1.7545,4
GBPUSD,20060206,092200,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060206,092300,1.7544,1.7544,1.7540,1.7540,4
GBPUSD,20060206,092400,1.7541,1.7543,1.7540,1.7542,4
GBPUSD,20060206,092500,1.7543,1.7546,1.7543,1.7546,4
GBPUSD,20060206,092600,1.7545,1.7546,1.7545,1.7545,4
GBPUSD,20060206,092700,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060206,092800,1.7546,1.7546,1.7544,1.7544,4
GBPUSD,20060206,092900,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060206,093000,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060206,093100,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060206,093200,1.7545,1.7545,1.7543,1.7543,4
GBPUSD,20060206,093300,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060206,093400,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060206,093500,1.7547,1.7550,1.7545,1.7550,4
GBPUSD,20060206,093600,1.7549,1.7552,1.7549,1.7552,4
GBPUSD,20060206,093700,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060206,093800,1.7552,1.7553,1.7551,1.7552,4
GBPUSD,20060206,093900,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060206,094000,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060206,094100,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060206,094200,1.7550,1.7553,1.7550,1.7552,4
GBPUSD,20060206,094300,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060206,094400,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060206,094500,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060206,094600,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060206,094700,1.7554,1.7556,1.7554,1.7555,4
GBPUSD,20060206,094800,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060206,094900,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060206,095000,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060206,095100,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060206,095200,1.7555,1.7556,1.7555,1.7555,4
GBPUSD,20060206,095300,1.7555,1.7555,1.7553,1.7554,4
GBPUSD,20060206,095400,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060206,095500,1.7555,1.7555,1.7554,1.7555,4

GBPUSD,20060206,095600,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060206,095700,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060206,095800,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060206,095900,1.7552,1.7553,1.7552,1.7552,4
GBPUSD,20060206,100000,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060206,100100,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060206,100200,1.7551,1.7552,1.7550,1.7552,4
GBPUSD,20060206,100300,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060206,100400,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060206,100500,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060206,100600,1.7552,1.7554,1.7552,1.7554,4
GBPUSD,20060206,100700,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060206,100800,1.7554,1.7555,1.7553,1.7554,4
GBPUSD,20060206,100900,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060206,101000,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060206,101100,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060206,101200,1.7553,1.7556,1.7553,1.7555,4
GBPUSD,20060206,101300,1.7554,1.7555,1.7553,1.7555,4
GBPUSD,20060206,101400,1.7555,1.7556,1.7554,1.7556,4
GBPUSD,20060206,101500,1.7555,1.7555,1.7552,1.7552,4
GBPUSD,20060206,101600,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060206,101700,1.7550,1.7551,1.7549,1.7549,4
GBPUSD,20060206,101800,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060206,101900,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060206,102000,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060206,102100,1.7550,1.7550,1.7547,1.7547,4
GBPUSD,20060206,102200,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060206,102300,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060206,102400,1.7546,1.7548,1.7546,1.7548,4
GBPUSD,20060206,102500,1.7547,1.7547,1.7547,1.7547,4
GBPUSD,20060206,102600,1.7547,1.7549,1.7547,1.7549,4
GBPUSD,20060206,102700,1.7549,1.7551,1.7549,1.7550,4
GBPUSD,20060206,102800,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060206,102900,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060206,103000,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060206,103100,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060206,103200,1.7550,1.7553,1.7550,1.7552,4
GBPUSD,20060206,103300,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060206,103400,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060206,103500,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060206,103600,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060206,103700,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060206,103800,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060206,103900,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060206,104000,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060206,104100,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060206,104200,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060206,104300,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060206,104400,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060206,104500,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060206,104600,1.7554,1.7555,1.7553,1.7553,4
GBPUSD,20060206,104700,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060206,104800,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060206,104900,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060206,105000,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060206,105100,1.7552,1.7552,1.7551,1.7552,4
GBPUSD,20060206,105200,1.7551,1.7552,1.7548,1.7548,4
GBPUSD,20060206,105300,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060206,105400,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060206,105500,1.7547,1.7548,1.7547,1.7548,4

GBPUSD,20060206,105600,1.7546,1.7548,1.7546,1.7547,4
GBPUSD,20060206,105700,1.7547,1.7547,1.7544,1.7544,4
GBPUSD,20060206,105800,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060206,105900,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060206,110000,1.7544,1.7544,1.7540,1.7540,4
GBPUSD,20060206,110100,1.7539,1.7539,1.7537,1.7537,4
GBPUSD,20060206,110200,1.7538,1.7541,1.7537,1.7541,4
GBPUSD,20060206,110300,1.7541,1.7544,1.7541,1.7544,4
GBPUSD,20060206,110400,1.7543,1.7544,1.7542,1.7544,4
GBPUSD,20060206,110500,1.7545,1.7547,1.7545,1.7546,4
GBPUSD,20060206,110600,1.7547,1.7557,1.7547,1.7557,4
GBPUSD,20060206,110700,1.7558,1.7559,1.7555,1.7555,4
GBPUSD,20060206,110800,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060206,110900,1.7553,1.7553,1.7550,1.7550,4
GBPUSD,20060206,111000,1.7550,1.7551,1.7550,1.7550,4
GBPUSD,20060206,111100,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060206,111200,1.7548,1.7548,1.7545,1.7545,4
GBPUSD,20060206,111300,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060206,111400,1.7546,1.7547,1.7545,1.7545,4
GBPUSD,20060206,111500,1.7544,1.7547,1.7544,1.7547,4
GBPUSD,20060206,111600,1.7548,1.7551,1.7548,1.7550,4
GBPUSD,20060206,111700,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060206,111800,1.7548,1.7548,1.7545,1.7545,4
GBPUSD,20060206,111900,1.7546,1.7546,1.7544,1.7545,4
GBPUSD,20060206,112000,1.7546,1.7548,1.7545,1.7548,4
GBPUSD,20060206,112100,1.7549,1.7549,1.7546,1.7546,4
GBPUSD,20060206,112200,1.7546,1.7548,1.7546,1.7547,4
GBPUSD,20060206,112300,1.7547,1.7547,1.7544,1.7544,4
GBPUSD,20060206,112400,1.7543,1.7544,1.7542,1.7542,4
GBPUSD,20060206,112500,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060206,112600,1.7540,1.7540,1.7528,1.7528,4
GBPUSD,20060206,112700,1.7529,1.7529,1.7526,1.7526,4
GBPUSD,20060206,112800,1.7525,1.7528,1.7525,1.7527,4
GBPUSD,20060206,112900,1.7528,1.7531,1.7528,1.7531,4
GBPUSD,20060206,113000,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060206,113100,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060206,113200,1.7532,1.7533,1.7531,1.7533,4
GBPUSD,20060206,113300,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060206,113400,1.7532,1.7532,1.7530,1.7530,4
GBPUSD,20060206,113500,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060206,113600,1.7531,1.7531,1.7529,1.7529,4
GBPUSD,20060206,113700,1.7528,1.7528,1.7521,1.7521,4
GBPUSD,20060206,113800,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060206,113900,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060206,114000,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060206,114100,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060206,114200,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060206,114300,1.7523,1.7523,1.7515,1.7516,4
GBPUSD,20060206,114400,1.7517,1.7517,1.7514,1.7516,4
GBPUSD,20060206,114500,1.7516,1.7520,1.7516,1.7520,4
GBPUSD,20060206,114600,1.7519,1.7519,1.7513,1.7513,4
GBPUSD,20060206,114700,1.7512,1.7515,1.7512,1.7515,4
GBPUSD,20060206,114800,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060206,114900,1.7516,1.7516,1.7514,1.7514,4
GBPUSD,20060206,115000,1.7515,1.7519,1.7515,1.7519,4
GBPUSD,20060206,115100,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060206,115200,1.7521,1.7524,1.7521,1.7524,4
GBPUSD,20060206,115300,1.7525,1.7527,1.7525,1.7527,4
GBPUSD,20060206,115400,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060206,115500,1.7527,1.7527,1.7527,1.7527,4

GBPUSD,20060206,115600,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060206,115700,1.7527,1.7527,1.7524,1.7525,4
GBPUSD,20060206,115800,1.7524,1.7525,1.7523,1.7523,4
GBPUSD,20060206,115900,1.7522,1.7522,1.7516,1.7516,4
GBPUSD,20060206,120000,1.7517,1.7524,1.7517,1.7524,4
GBPUSD,20060206,120100,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060206,120200,1.7526,1.7526,1.7525,1.7526,4
GBPUSD,20060206,120300,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060206,120400,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060206,120500,1.7526,1.7527,1.7521,1.7521,4
GBPUSD,20060206,120600,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060206,120700,1.7520,1.7520,1.7518,1.7520,4
GBPUSD,20060206,120800,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060206,120900,1.7521,1.7521,1.7519,1.7521,4
GBPUSD,20060206,121000,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060206,121100,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060206,121200,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060206,121300,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060206,121400,1.7520,1.7522,1.7520,1.7522,4
GBPUSD,20060206,121500,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060206,121600,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060206,121700,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060206,121800,1.7522,1.7523,1.7521,1.7522,4
GBPUSD,20060206,121900,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060206,122000,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060206,122100,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060206,122200,1.7523,1.7523,1.7519,1.7520,4
GBPUSD,20060206,122300,1.7519,1.7520,1.7518,1.7520,4
GBPUSD,20060206,122400,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060206,122500,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060206,122600,1.7523,1.7526,1.7523,1.7525,4
GBPUSD,20060206,122700,1.7526,1.7530,1.7526,1.7528,4
GBPUSD,20060206,122800,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060206,122900,1.7528,1.7529,1.7528,1.7529,4
GBPUSD,20060206,123000,1.7529,1.7530,1.7524,1.7524,4
GBPUSD,20060206,123100,1.7525,1.7525,1.7518,1.7519,4
GBPUSD,20060206,123200,1.7518,1.7520,1.7518,1.7520,4
GBPUSD,20060206,123300,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060206,123400,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060206,123500,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060206,123600,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060206,123700,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060206,123800,1.7524,1.7528,1.7524,1.7528,4
GBPUSD,20060206,123900,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060206,124000,1.7527,1.7528,1.7525,1.7526,4
GBPUSD,20060206,124100,1.7525,1.7528,1.7525,1.7528,4
GBPUSD,20060206,124200,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060206,124300,1.7527,1.7529,1.7527,1.7529,4
GBPUSD,20060206,124400,1.7528,1.7530,1.7528,1.7528,4
GBPUSD,20060206,124500,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060206,124600,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060206,124700,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060206,124800,1.7524,1.7525,1.7524,1.7524,4
GBPUSD,20060206,124900,1.7523,1.7525,1.7523,1.7525,4
GBPUSD,20060206,125000,1.7526,1.7530,1.7526,1.7530,4
GBPUSD,20060206,125100,1.7530,1.7531,1.7530,1.7530,4
GBPUSD,20060206,125200,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060206,125300,1.7531,1.7537,1.7531,1.7537,4
GBPUSD,20060206,125400,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060206,125500,1.7536,1.7536,1.7535,1.7535,4

GBPUSD,20060206,125600,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060206,125700,1.7534,1.7535,1.7533,1.7535,4
GBPUSD,20060206,125800,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060206,125900,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060206,130000,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060206,130100,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060206,130200,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060206,130300,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060206,130400,1.7536,1.7537,1.7536,1.7536,4
GBPUSD,20060206,130500,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060206,130600,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060206,130700,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060206,130800,1.7535,1.7535,1.7533,1.7534,4
GBPUSD,20060206,130900,1.7535,1.7538,1.7535,1.7538,4
GBPUSD,20060206,131000,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060206,131100,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060206,131200,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060206,131300,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060206,131400,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060206,131500,1.7534,1.7534,1.7532,1.7532,4
GBPUSD,20060206,131600,1.7531,1.7532,1.7530,1.7532,4
GBPUSD,20060206,131700,1.7532,1.7532,1.7528,1.7529,4
GBPUSD,20060206,131800,1.7530,1.7533,1.7530,1.7532,4
GBPUSD,20060206,131900,1.7531,1.7534,1.7531,1.7533,4
GBPUSD,20060206,132000,1.7532,1.7533,1.7532,1.7532,4
GBPUSD,20060206,132100,1.7531,1.7531,1.7528,1.7528,4
GBPUSD,20060206,132200,1.7527,1.7527,1.7521,1.7521,4
GBPUSD,20060206,132300,1.7520,1.7521,1.7519,1.7521,4
GBPUSD,20060206,132400,1.7520,1.7522,1.7520,1.7521,4
GBPUSD,20060206,132500,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060206,132600,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060206,132700,1.7520,1.7520,1.7513,1.7513,4
GBPUSD,20060206,132800,1.7514,1.7516,1.7512,1.7516,4
GBPUSD,20060206,132900,1.7517,1.7520,1.7517,1.7520,4
GBPUSD,20060206,133000,1.7520,1.7521,1.7519,1.7519,4
GBPUSD,20060206,133100,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060206,133200,1.7519,1.7521,1.7519,1.7520,4
GBPUSD,20060206,133300,1.7520,1.7522,1.7520,1.7522,4
GBPUSD,20060206,133400,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060206,133500,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060206,133600,1.7523,1.7526,1.7523,1.7526,4
GBPUSD,20060206,133700,1.7526,1.7527,1.7525,1.7525,4
GBPUSD,20060206,133800,1.7526,1.7530,1.7526,1.7530,4
GBPUSD,20060206,133900,1.7531,1.7535,1.7531,1.7535,4
GBPUSD,20060206,134000,1.7536,1.7537,1.7535,1.7535,4
GBPUSD,20060206,134100,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060206,134200,1.7534,1.7534,1.7532,1.7532,4
GBPUSD,20060206,134300,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060206,134400,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060206,134500,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060206,134600,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060206,134700,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060206,134800,1.7533,1.7535,1.7533,1.7535,4
GBPUSD,20060206,134900,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060206,135000,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060206,135100,1.7531,1.7531,1.7516,1.7516,4
GBPUSD,20060206,135200,1.7515,1.7518,1.7515,1.7518,4
GBPUSD,20060206,135300,1.7519,1.7520,1.7518,1.7519,4
GBPUSD,20060206,135400,1.7520,1.7520,1.7518,1.7518,4
GBPUSD,20060206,135500,1.7519,1.7520,1.7518,1.7519,4

GBPUSD,20060206,135600,1.7518,1.7518,1.7516,1.7516,4
GBPUSD,20060206,135700,1.7517,1.7517,1.7514,1.7514,4
GBPUSD,20060206,135800,1.7514,1.7516,1.7514,1.7515,4
GBPUSD,20060206,135900,1.7514,1.7514,1.7506,1.7506,4
GBPUSD,20060206,140000,1.7506,1.7506,1.7505,1.7505,4
GBPUSD,20060206,140100,1.7506,1.7506,1.7504,1.7505,4
GBPUSD,20060206,140200,1.7506,1.7506,1.7505,1.7506,4
GBPUSD,20060206,140300,1.7507,1.7507,1.7506,1.7506,4
GBPUSD,20060206,140400,1.7505,1.7506,1.7505,1.7506,4
GBPUSD,20060206,140500,1.7505,1.7507,1.7505,1.7506,4
GBPUSD,20060206,140600,1.7507,1.7507,1.7506,1.7507,4
GBPUSD,20060206,140700,1.7508,1.7514,1.7508,1.7514,4
GBPUSD,20060206,140800,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060206,140900,1.7516,1.7517,1.7516,1.7516,4
GBPUSD,20060206,141000,1.7516,1.7516,1.7515,1.7516,4
GBPUSD,20060206,141100,1.7517,1.7523,1.7517,1.7523,4
GBPUSD,20060206,141200,1.7524,1.7526,1.7524,1.7526,4
GBPUSD,20060206,141300,1.7527,1.7527,1.7524,1.7524,4
GBPUSD,20060206,141400,1.7525,1.7525,1.7521,1.7521,4
GBPUSD,20060206,141500,1.7520,1.7520,1.7517,1.7518,4
GBPUSD,20060206,141600,1.7517,1.7519,1.7517,1.7519,4
GBPUSD,20060206,141700,1.7519,1.7521,1.7519,1.7521,4
GBPUSD,20060206,141800,1.7522,1.7523,1.7521,1.7521,4
GBPUSD,20060206,141900,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060206,142000,1.7521,1.7521,1.7519,1.7519,4
GBPUSD,20060206,142100,1.7518,1.7518,1.7508,1.7508,4
GBPUSD,20060206,142200,1.7507,1.7511,1.7507,1.7511,4
GBPUSD,20060206,142300,1.7510,1.7512,1.7510,1.7512,4
GBPUSD,20060206,142400,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060206,142500,1.7515,1.7516,1.7513,1.7513,4
GBPUSD,20060206,142600,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060206,142700,1.7513,1.7516,1.7513,1.7516,4
GBPUSD,20060206,142800,1.7516,1.7520,1.7516,1.7520,4
GBPUSD,20060206,142900,1.7521,1.7522,1.7520,1.7520,4
GBPUSD,20060206,143000,1.7519,1.7519,1.7514,1.7514,4
GBPUSD,20060206,143100,1.7513,1.7519,1.7513,1.7519,4
GBPUSD,20060206,143200,1.7518,1.7518,1.7516,1.7517,4
GBPUSD,20060206,143300,1.7518,1.7519,1.7517,1.7517,4
GBPUSD,20060206,143400,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060206,143500,1.7515,1.7515,1.7513,1.7514,4
GBPUSD,20060206,143600,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060206,143700,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060206,143800,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060206,143900,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060206,144000,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060206,144100,1.7516,1.7516,1.7514,1.7515,4
GBPUSD,20060206,144200,1.7515,1.7516,1.7514,1.7516,4
GBPUSD,20060206,144300,1.7517,1.7519,1.7516,1.7519,4
GBPUSD,20060206,144400,1.7520,1.7520,1.7518,1.7518,4
GBPUSD,20060206,144500,1.7517,1.7518,1.7516,1.7516,4
GBPUSD,20060206,144600,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060206,144700,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060206,144800,1.7513,1.7514,1.7510,1.7511,4
GBPUSD,20060206,144900,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060206,145000,1.7509,1.7509,1.7507,1.7507,4
GBPUSD,20060206,145100,1.7506,1.7509,1.7506,1.7509,4
GBPUSD,20060206,145200,1.7510,1.7514,1.7510,1.7514,4
GBPUSD,20060206,145300,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060206,145400,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060206,145500,1.7512,1.7512,1.7510,1.7510,4

GBPUSD,20060206,145600,1.7509,1.7509,1.7506,1.7506,4
GBPUSD,20060206,145700,1.7506,1.7508,1.7506,1.7507,4
GBPUSD,20060206,145800,1.7508,1.7509,1.7505,1.7505,4
GBPUSD,20060206,145900,1.7504,1.7504,1.7499,1.7499,4
GBPUSD,20060206,150000,1.7500,1.7502,1.7499,1.7502,4
GBPUSD,20060206,150100,1.7503,1.7505,1.7503,1.7504,4
GBPUSD,20060206,150200,1.7503,1.7506,1.7502,1.7506,4
GBPUSD,20060206,150300,1.7505,1.7505,1.7503,1.7503,4
GBPUSD,20060206,150400,1.7502,1.7502,1.7495,1.7495,4
GBPUSD,20060206,150500,1.7494,1.7498,1.7493,1.7498,4
GBPUSD,20060206,150600,1.7499,1.7506,1.7499,1.7505,4
GBPUSD,20060206,150700,1.7506,1.7510,1.7506,1.7510,4
GBPUSD,20060206,150800,1.7511,1.7513,1.7509,1.7509,4
GBPUSD,20060206,150900,1.7509,1.7509,1.7506,1.7506,4
GBPUSD,20060206,151000,1.7505,1.7505,1.7503,1.7504,4
GBPUSD,20060206,151100,1.7505,1.7505,1.7504,1.7505,4
GBPUSD,20060206,151200,1.7506,1.7507,1.7506,1.7507,4
GBPUSD,20060206,151300,1.7509,1.7512,1.7509,1.7512,4
GBPUSD,20060206,151400,1.7513,1.7516,1.7513,1.7516,4
GBPUSD,20060206,151500,1.7516,1.7517,1.7516,1.7516,4
GBPUSD,20060206,151600,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060206,151700,1.7514,1.7514,1.7509,1.7509,4
GBPUSD,20060206,151800,1.7508,1.7508,1.7505,1.7505,4
GBPUSD,20060206,151900,1.7505,1.7505,1.7502,1.7504,4
GBPUSD,20060206,152000,1.7505,1.7505,1.7503,1.7504,4
GBPUSD,20060206,152100,1.7503,1.7503,1.7499,1.7499,4
GBPUSD,20060206,152200,1.7498,1.7500,1.7498,1.7500,4
GBPUSD,20060206,152300,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060206,152400,1.7500,1.7503,1.7500,1.7503,4
GBPUSD,20060206,152500,1.7503,1.7505,1.7503,1.7505,4
GBPUSD,20060206,152600,1.7505,1.7506,1.7505,1.7506,4
GBPUSD,20060206,152700,1.7506,1.7506,1.7505,1.7506,4
GBPUSD,20060206,152800,1.7505,1.7505,1.7503,1.7503,4
GBPUSD,20060206,152900,1.7504,1.7504,1.7503,1.7503,4
GBPUSD,20060206,153000,1.7504,1.7504,1.7502,1.7502,4
GBPUSD,20060206,153100,1.7502,1.7502,1.7500,1.7501,4
GBPUSD,20060206,153200,1.7500,1.7502,1.7500,1.7501,4
GBPUSD,20060206,153300,1.7501,1.7503,1.7501,1.7503,4
GBPUSD,20060206,153400,1.7504,1.7505,1.7504,1.7505,4
GBPUSD,20060206,153500,1.7506,1.7506,1.7505,1.7506,4
GBPUSD,20060206,153600,1.7506,1.7506,1.7504,1.7505,4
GBPUSD,20060206,153700,1.7506,1.7506,1.7506,1.7506,4
GBPUSD,20060206,153800,1.7506,1.7506,1.7506,1.7506,4
GBPUSD,20060206,153900,1.7506,1.7506,1.7506,1.7506,4
GBPUSD,20060206,154000,1.7506,1.7509,1.7505,1.7509,4
GBPUSD,20060206,154100,1.7510,1.7511,1.7509,1.7509,4
GBPUSD,20060206,154200,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060206,154300,1.7511,1.7512,1.7510,1.7512,4
GBPUSD,20060206,154400,1.7513,1.7515,1.7513,1.7515,4
GBPUSD,20060206,154500,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060206,154600,1.7515,1.7515,1.7512,1.7512,4
GBPUSD,20060206,154700,1.7511,1.7511,1.7510,1.7510,4
GBPUSD,20060206,154800,1.7509,1.7509,1.7506,1.7506,4
GBPUSD,20060206,154900,1.7506,1.7507,1.7506,1.7507,4
GBPUSD,20060206,155000,1.7507,1.7507,1.7507,1.7507,4
GBPUSD,20060206,155100,1.7508,1.7509,1.7508,1.7508,4
GBPUSD,20060206,155200,1.7509,1.7509,1.7508,1.7509,4
GBPUSD,20060206,155300,1.7508,1.7508,1.7506,1.7507,4
GBPUSD,20060206,155400,1.7507,1.7507,1.7506,1.7506,4
GBPUSD,20060206,155500,1.7505,1.7506,1.7504,1.7505,4

GBPUSD,20060206,155600,1.7506,1.7507,1.7506,1.7507,4
GBPUSD,20060206,155700,1.7507,1.7508,1.7507,1.7507,4
GBPUSD,20060206,155800,1.7507,1.7509,1.7507,1.7509,4
GBPUSD,20060206,155900,1.7509,1.7509,1.7507,1.7508,4
GBPUSD,20060206,160000,1.7507,1.7508,1.7507,1.7507,4
GBPUSD,20060206,160100,1.7506,1.7506,1.7502,1.7503,4
GBPUSD,20060206,160200,1.7503,1.7503,1.7498,1.7498,4
GBPUSD,20060206,160300,1.7498,1.7502,1.7498,1.7502,4
GBPUSD,20060206,160400,1.7502,1.7502,1.7496,1.7496,4
GBPUSD,20060206,160500,1.7497,1.7497,1.7493,1.7493,4
GBPUSD,20060206,160600,1.7492,1.7492,1.7490,1.7492,4
GBPUSD,20060206,160700,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060206,160800,1.7494,1.7495,1.7491,1.7491,4
GBPUSD,20060206,160900,1.7491,1.7491,1.7485,1.7486,4
GBPUSD,20060206,161000,1.7487,1.7492,1.7487,1.7492,4
GBPUSD,20060206,161100,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060206,161200,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060206,161300,1.7494,1.7496,1.7494,1.7495,4
GBPUSD,20060206,161400,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060206,161500,1.7497,1.7497,1.7496,1.7497,4
GBPUSD,20060206,161600,1.7497,1.7500,1.7497,1.7499,4
GBPUSD,20060206,161700,1.7498,1.7498,1.7493,1.7493,4
GBPUSD,20060206,161800,1.7494,1.7495,1.7493,1.7494,4
GBPUSD,20060206,161900,1.7495,1.7498,1.7495,1.7497,4
GBPUSD,20060206,162000,1.7496,1.7498,1.7495,1.7498,4
GBPUSD,20060206,162100,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060206,162200,1.7499,1.7499,1.7498,1.7498,4
GBPUSD,20060206,162300,1.7499,1.7499,1.7498,1.7499,4
GBPUSD,20060206,162400,1.7499,1.7499,1.7498,1.7498,4
GBPUSD,20060206,162500,1.7497,1.7497,1.7496,1.7497,4
GBPUSD,20060206,162600,1.7496,1.7496,1.7493,1.7493,4
GBPUSD,20060206,162700,1.7492,1.7492,1.7486,1.7486,4
GBPUSD,20060206,162800,1.7487,1.7491,1.7485,1.7491,4
GBPUSD,20060206,162900,1.7490,1.7492,1.7489,1.7492,4
GBPUSD,20060206,163000,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060206,163100,1.7494,1.7497,1.7494,1.7495,4
GBPUSD,20060206,163200,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060206,163300,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060206,163400,1.7492,1.7493,1.7490,1.7490,4
GBPUSD,20060206,163500,1.7489,1.7489,1.7486,1.7487,4
GBPUSD,20060206,163600,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060206,163700,1.7487,1.7491,1.7487,1.7491,4
GBPUSD,20060206,163800,1.7490,1.7495,1.7490,1.7495,4
GBPUSD,20060206,163900,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060206,164000,1.7494,1.7494,1.7489,1.7489,4
GBPUSD,20060206,164100,1.7488,1.7488,1.7483,1.7483,4
GBPUSD,20060206,164200,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060206,164300,1.7482,1.7483,1.7480,1.7480,4
GBPUSD,20060206,164400,1.7479,1.7481,1.7479,1.7481,4
GBPUSD,20060206,164500,1.7481,1.7482,1.7480,1.7482,4
GBPUSD,20060206,164600,1.7482,1.7484,1.7482,1.7484,4
GBPUSD,20060206,164700,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060206,164800,1.7485,1.7485,1.7483,1.7483,4
GBPUSD,20060206,164900,1.7482,1.7482,1.7478,1.7478,4
GBPUSD,20060206,165000,1.7477,1.7477,1.7469,1.7469,4
GBPUSD,20060206,165100,1.7466,1.7466,1.7461,1.7461,4
GBPUSD,20060206,165200,1.7462,1.7467,1.7462,1.7466,4
GBPUSD,20060206,165300,1.7467,1.7469,1.7465,1.7469,4
GBPUSD,20060206,165400,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060206,165500,1.7469,1.7469,1.7465,1.7465,4

GBPUSD,20060206,165600,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060206,165700,1.7465,1.7467,1.7465,1.7466,4
GBPUSD,20060206,165800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060206,165900,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060206,170000,1.7465,1.7465,1.7460,1.7460,4
GBPUSD,20060206,170100,1.7459,1.7460,1.7453,1.7453,4
GBPUSD,20060206,170200,1.7454,1.7460,1.7453,1.7460,4
GBPUSD,20060206,170300,1.7461,1.7463,1.7461,1.7462,4
GBPUSD,20060206,170400,1.7461,1.7463,1.7461,1.7461,4
GBPUSD,20060206,170500,1.7461,1.7463,1.7461,1.7462,4
GBPUSD,20060206,170600,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060206,170700,1.7463,1.7467,1.7463,1.7467,4
GBPUSD,20060206,170800,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060206,170900,1.7467,1.7467,1.7462,1.7463,4
GBPUSD,20060206,171000,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060206,171100,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060206,171200,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060206,171300,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060206,171400,1.7461,1.7461,1.7443,1.7444,4
GBPUSD,20060206,171500,1.7443,1.7443,1.7440,1.7440,4
GBPUSD,20060206,171600,1.7439,1.7442,1.7439,1.7442,4
GBPUSD,20060206,171700,1.7443,1.7445,1.7443,1.7443,4
GBPUSD,20060206,171800,1.7442,1.7442,1.7437,1.7437,4
GBPUSD,20060206,171900,1.7436,1.7436,1.7433,1.7433,4
GBPUSD,20060206,172000,1.7434,1.7444,1.7434,1.7444,4
GBPUSD,20060206,172100,1.7443,1.7445,1.7443,1.7445,4
GBPUSD,20060206,172200,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060206,172300,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060206,172400,1.7447,1.7447,1.7445,1.7445,4
GBPUSD,20060206,172500,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060206,172600,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060206,172700,1.7446,1.7448,1.7446,1.7447,4
GBPUSD,20060206,172800,1.7448,1.7451,1.7447,1.7451,4
GBPUSD,20060206,172900,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060206,173000,1.7451,1.7453,1.7451,1.7453,4
GBPUSD,20060206,173100,1.7452,1.7452,1.7450,1.7451,4
GBPUSD,20060206,173200,1.7451,1.7452,1.7450,1.7451,4
GBPUSD,20060206,173300,1.7451,1.7451,1.7448,1.7450,4
GBPUSD,20060206,173400,1.7449,1.7451,1.7449,1.7450,4
GBPUSD,20060206,173500,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060206,173600,1.7448,1.7448,1.7445,1.7446,4
GBPUSD,20060206,173700,1.7447,1.7451,1.7447,1.7451,4
GBPUSD,20060206,173800,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060206,173900,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060206,174000,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060206,174100,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060206,174200,1.7451,1.7454,1.7451,1.7454,4
GBPUSD,20060206,174300,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060206,174400,1.7455,1.7456,1.7453,1.7454,4
GBPUSD,20060206,174500,1.7453,1.7456,1.7453,1.7456,4
GBPUSD,20060206,174600,1.7455,1.7458,1.7454,1.7458,4
GBPUSD,20060206,174700,1.7459,1.7461,1.7459,1.7461,4
GBPUSD,20060206,174800,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060206,174900,1.7462,1.7462,1.7458,1.7458,4
GBPUSD,20060206,175000,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060206,175100,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060206,175200,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060206,175300,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060206,175400,1.7459,1.7459,1.7456,1.7456,4
GBPUSD,20060206,175500,1.7456,1.7456,1.7455,1.7456,4

GBPUSD,20060206,175600,1.7456,1.7456,1.7453,1.7453,4
GBPUSD,20060206,175700,1.7452,1.7452,1.7449,1.7451,4
GBPUSD,20060206,175800,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060206,175900,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060206,180000,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060206,180100,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060206,180200,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060206,180300,1.7453,1.7454,1.7452,1.7452,4
GBPUSD,20060206,180400,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060206,180500,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060206,180600,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060206,180700,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060206,180800,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060206,180900,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060206,181000,1.7448,1.7448,1.7447,1.7448,4
GBPUSD,20060206,181100,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060206,181200,1.7449,1.7449,1.7446,1.7446,4
GBPUSD,20060206,181300,1.7445,1.7445,1.7442,1.7443,4
GBPUSD,20060206,181400,1.7444,1.7446,1.7444,1.7444,4
GBPUSD,20060206,181500,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060206,181600,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060206,181700,1.7444,1.7448,1.7444,1.7448,4
GBPUSD,20060206,181800,1.7449,1.7452,1.7449,1.7451,4
GBPUSD,20060206,181900,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060206,182000,1.7453,1.7453,1.7450,1.7450,4
GBPUSD,20060206,182100,1.7450,1.7451,1.7449,1.7451,4
GBPUSD,20060206,182200,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060206,182300,1.7449,1.7449,1.7445,1.7445,4
GBPUSD,20060206,182400,1.7444,1.7444,1.7439,1.7440,4
GBPUSD,20060206,182500,1.7441,1.7441,1.7439,1.7440,4
GBPUSD,20060206,182600,1.7441,1.7447,1.7441,1.7447,4
GBPUSD,20060206,182700,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060206,182800,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060206,182900,1.7447,1.7447,1.7445,1.7445,4
GBPUSD,20060206,183000,1.7445,1.7445,1.7442,1.7442,4
GBPUSD,20060206,183100,1.7443,1.7444,1.7442,1.7444,4
GBPUSD,20060206,183200,1.7445,1.7446,1.7444,1.7445,4
GBPUSD,20060206,183300,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060206,183400,1.7446,1.7446,1.7445,1.7446,4
GBPUSD,20060206,183500,1.7446,1.7448,1.7445,1.7445,4
GBPUSD,20060206,183600,1.7445,1.7445,1.7444,1.7445,4
GBPUSD,20060206,183700,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060206,183800,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060206,183900,1.7446,1.7449,1.7446,1.7448,4
GBPUSD,20060206,184000,1.7449,1.7449,1.7447,1.7448,4
GBPUSD,20060206,184100,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060206,184200,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060206,184300,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060206,184400,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060206,184500,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060206,184600,1.7453,1.7457,1.7453,1.7455,4
GBPUSD,20060206,184700,1.7454,1.7454,1.7452,1.7452,4
GBPUSD,20060206,184800,1.7452,1.7453,1.7449,1.7451,4
GBPUSD,20060206,184900,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060206,185000,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060206,185100,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060206,185200,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060206,185300,1.7453,1.7453,1.7451,1.7451,4
GBPUSD,20060206,185400,1.7452,1.7452,1.7450,1.7450,4
GBPUSD,20060206,185500,1.7451,1.7452,1.7451,1.7452,4

GBPUSD,20060206,185600,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060206,185700,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060206,185800,1.7453,1.7453,1.7451,1.7452,4
GBPUSD,20060206,185900,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060206,190000,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060206,190100,1.7452,1.7454,1.7452,1.7454,4
GBPUSD,20060206,190200,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060206,190300,1.7455,1.7458,1.7455,1.7458,4
GBPUSD,20060206,190400,1.7457,1.7457,1.7456,1.7457,4
GBPUSD,20060206,190500,1.7456,1.7458,1.7456,1.7457,4
GBPUSD,20060206,190600,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060206,190700,1.7457,1.7458,1.7457,1.7457,4
GBPUSD,20060206,190800,1.7457,1.7459,1.7457,1.7459,4
GBPUSD,20060206,190900,1.7459,1.7460,1.7458,1.7459,4
GBPUSD,20060206,191000,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060206,191100,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060206,191200,1.7459,1.7459,1.7456,1.7456,4
GBPUSD,20060206,191300,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060206,191400,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060206,191500,1.7458,1.7458,1.7456,1.7457,4
GBPUSD,20060206,191600,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060206,191700,1.7457,1.7457,1.7455,1.7455,4
GBPUSD,20060206,191800,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060206,191900,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060206,192000,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060206,192100,1.7457,1.7458,1.7457,1.7457,4
GBPUSD,20060206,192200,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060206,192300,1.7457,1.7460,1.7457,1.7460,4
GBPUSD,20060206,192400,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060206,192500,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060206,192600,1.7462,1.7464,1.7462,1.7463,4
GBPUSD,20060206,192700,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060206,192800,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060206,192900,1.7464,1.7465,1.7463,1.7465,4
GBPUSD,20060206,193000,1.7466,1.7467,1.7465,1.7467,4
GBPUSD,20060206,193100,1.7467,1.7469,1.7467,1.7468,4
GBPUSD,20060206,193200,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060206,193300,1.7466,1.7467,1.7464,1.7465,4
GBPUSD,20060206,193400,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060206,193500,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060206,193600,1.7470,1.7470,1.7468,1.7469,4
GBPUSD,20060206,193700,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060206,193800,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060206,193900,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060206,194000,1.7471,1.7473,1.7471,1.7473,4
GBPUSD,20060206,194100,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060206,194200,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060206,194300,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060206,194400,1.7469,1.7469,1.7466,1.7467,4
GBPUSD,20060206,194500,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060206,194600,1.7466,1.7473,1.7466,1.7473,4
GBPUSD,20060206,194700,1.7472,1.7473,1.7471,1.7473,4
GBPUSD,20060206,194800,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060206,194900,1.7473,1.7474,1.7472,1.7474,4
GBPUSD,20060206,195000,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060206,195100,1.7473,1.7475,1.7473,1.7475,4
GBPUSD,20060206,195200,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060206,195300,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060206,195400,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060206,195500,1.7474,1.7474,1.7473,1.7473,4

GBPUSD,20060206,195600,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060206,195700,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060206,195800,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060206,195900,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060206,200000,1.7477,1.7478,1.7476,1.7476,4
GBPUSD,20060206,200100,1.7478,1.7478,1.7475,1.7475,4
GBPUSD,20060206,200200,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060206,200300,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060206,200400,1.7473,1.7475,1.7473,1.7475,4
GBPUSD,20060206,200500,1.7475,1.7477,1.7475,1.7477,4
GBPUSD,20060206,200600,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060206,200700,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060206,200800,1.7477,1.7477,1.7475,1.7475,4
GBPUSD,20060206,200900,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060206,201000,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060206,201100,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060206,201200,1.7474,1.7474,1.7471,1.7471,4
GBPUSD,20060206,201300,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060206,201400,1.7468,1.7468,1.7465,1.7465,4
GBPUSD,20060206,201500,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060206,201600,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060206,201700,1.7468,1.7469,1.7468,1.7468,4
GBPUSD,20060206,201800,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060206,201900,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060206,202000,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060206,202100,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060206,202200,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060206,202300,1.7469,1.7472,1.7469,1.7472,4
GBPUSD,20060206,202400,1.7473,1.7473,1.7472,1.7473,4
GBPUSD,20060206,202500,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060206,202600,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060206,202700,1.7473,1.7473,1.7472,1.7473,4
GBPUSD,20060206,202800,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060206,202900,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060206,203000,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060206,203100,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060206,203200,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060206,203300,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060206,203400,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060206,203500,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060206,203600,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060206,203700,1.7469,1.7472,1.7469,1.7472,4
GBPUSD,20060206,203800,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060206,203900,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060206,204000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060206,204100,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060206,204200,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060206,204300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060206,204400,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060206,204500,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060206,204600,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060206,204700,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060206,204800,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060206,204900,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060206,205000,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060206,205100,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060206,205200,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060206,205300,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060206,205400,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060206,205500,1.7467,1.7467,1.7467,1.7467,4

GBPUSD,20060206,205600,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060206,205700,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060206,205800,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060206,205900,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060206,210000,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060206,210100,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060206,210200,1.7468,1.7468,1.7467,1.7468,4
GBPUSD,20060206,210300,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060206,210400,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060206,210500,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060206,210600,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060206,210700,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060206,210800,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060206,210900,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060206,211000,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060206,211100,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060206,211200,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060206,211300,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060206,211400,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060206,211500,1.7471,1.7472,1.7470,1.7472,4
GBPUSD,20060206,211600,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060206,211700,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060206,211800,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060206,211900,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060206,212000,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060206,212100,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060206,212200,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060206,212300,1.7475,1.7476,1.7474,1.7476,4
GBPUSD,20060206,212400,1.7475,1.7478,1.7475,1.7478,4
GBPUSD,20060206,212500,1.7479,1.7480,1.7479,1.7479,4
GBPUSD,20060206,212600,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060206,212700,1.7480,1.7481,1.7480,1.7480,4
GBPUSD,20060206,212800,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060206,212900,1.7479,1.7480,1.7479,1.7479,4
GBPUSD,20060206,213000,1.7479,1.7479,1.7477,1.7477,4
GBPUSD,20060206,213100,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060206,213200,1.7475,1.7477,1.7475,1.7476,4
GBPUSD,20060206,213300,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060206,213400,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060206,213500,1.7475,1.7477,1.7475,1.7476,4
GBPUSD,20060206,213600,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,213700,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060206,213800,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060206,213900,1.7477,1.7478,1.7476,1.7476,4
GBPUSD,20060206,214000,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060206,214100,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060206,214200,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060206,214300,1.7475,1.7478,1.7475,1.7478,4
GBPUSD,20060206,214400,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060206,214500,1.7477,1.7478,1.7476,1.7476,4
GBPUSD,20060206,214600,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060206,214700,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060206,214800,1.7477,1.7477,1.7476,1.7477,4
GBPUSD,20060206,214900,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060206,215000,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,215100,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,215200,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,215300,1.7476,1.7478,1.7476,1.7477,4
GBPUSD,20060206,215400,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060206,215500,1.7477,1.7477,1.7475,1.7476,4

GBPUSD,20060206,215600,1.7475,1.7477,1.7475,1.7477,4
GBPUSD,20060206,215700,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060206,215800,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060206,215900,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060206,220000,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060206,220100,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060206,220200,1.7475,1.7476,1.7475,1.7475,4
GBPUSD,20060206,220300,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060206,220400,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060206,220500,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060206,220600,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060206,220700,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060206,220800,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060206,220900,1.7470,1.7470,1.7468,1.7470,4
GBPUSD,20060206,221000,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060206,221100,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060206,221200,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060206,221300,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060206,221400,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060206,221500,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060206,221600,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060206,221700,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060206,221800,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060206,221900,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060206,222000,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060206,222100,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060206,222200,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060206,222300,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060206,222400,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060206,222500,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060206,222600,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060206,222700,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060206,222800,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060206,222900,1.7475,1.7475,1.7474,1.7475,4
GBPUSD,20060206,223000,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060206,223100,1.7475,1.7475,1.7474,1.7475,4
GBPUSD,20060206,223200,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060206,223300,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060206,223400,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060206,223500,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,223600,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,223700,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060206,223800,1.7477,1.7478,1.7477,1.7477,4
GBPUSD,20060206,223900,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060206,224000,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060206,224100,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060206,224200,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060206,224300,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060206,224400,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060206,224500,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060206,224600,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060206,224700,1.7479,1.7479,1.7476,1.7476,4
GBPUSD,20060206,224800,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060206,224900,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060206,225000,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060206,225100,1.7477,1.7477,1.7476,1.7477,4
GBPUSD,20060206,225200,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060206,225300,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060206,225400,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060206,225500,1.7477,1.7477,1.7476,1.7476,4

GBPUSD,20060206,225600,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060206,225700,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060206,225800,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060206,225900,1.7479,1.7479,1.7475,1.7475,4
GBPUSD,20060206,230000,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060206,230100,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060206,230200,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060206,230300,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060206,230400,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,230500,1.7476,1.7478,1.7476,1.7477,4
GBPUSD,20060206,230600,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060206,230700,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060206,230800,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,230900,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,231000,1.7475,1.7475,1.7474,1.7475,4
GBPUSD,20060206,231100,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060206,231200,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,231300,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,231400,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060206,231500,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,231600,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,231700,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060206,231800,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060206,231900,1.7476,1.7478,1.7476,1.7478,4
GBPUSD,20060206,232000,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060206,232100,1.7478,1.7479,1.7477,1.7479,4
GBPUSD,20060206,232200,1.7478,1.7480,1.7478,1.7480,4
GBPUSD,20060206,232300,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060206,232400,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060206,232500,1.7479,1.7480,1.7479,1.7479,4
GBPUSD,20060206,232600,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060206,232700,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060206,232800,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060206,232900,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060206,233000,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,233100,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060206,233200,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,233300,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060206,233400,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060206,233500,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060206,233600,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060206,233700,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060206,233800,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,233900,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060206,234000,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060206,234100,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,234200,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,234300,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,234400,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060206,234500,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060206,234600,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060206,234700,1.7475,1.7475,1.7473,1.7473,4
GBPUSD,20060206,234800,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060206,234900,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060206,235000,1.7473,1.7473,1.7471,1.7471,4
GBPUSD,20060206,235100,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060206,235200,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060206,235300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060206,235400,1.7469,1.7469,1.7466,1.7467,4
GBPUSD,20060206,235500,1.7467,1.7468,1.7467,1.7467,4

GBPUSD,20060206,235600,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060206,235700,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060206,235800,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060206,235900,1.7467,1.7467,1.7463,1.7464,4
GBPUSD,20060207,000000,1.7465,1.7466,1.7464,1.7466,4
GBPUSD,20060207,000100,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060207,000200,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060207,000300,1.7465,1.7465,1.7461,1.7461,4
GBPUSD,20060207,000400,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060207,000500,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060207,000600,1.7465,1.7468,1.7465,1.7468,4
GBPUSD,20060207,000700,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060207,000800,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060207,000900,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060207,001000,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060207,001100,1.7466,1.7468,1.7466,1.7467,4
GBPUSD,20060207,001200,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060207,001300,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060207,001400,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060207,001500,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060207,001600,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060207,001700,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,001800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,001900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,002000,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060207,002100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,002200,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,002300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,002400,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060207,002500,1.7466,1.7467,1.7465,1.7465,4
GBPUSD,20060207,002600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,002700,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,002800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,002900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,003000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,003100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,003200,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060207,003300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,003400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,003500,1.7465,1.7469,1.7465,1.7469,4
GBPUSD,20060207,003600,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060207,003700,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060207,003800,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060207,003900,1.7474,1.7474,1.7472,1.7473,4
GBPUSD,20060207,004000,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060207,004100,1.7472,1.7474,1.7472,1.7472,4
GBPUSD,20060207,004200,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060207,004300,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060207,004400,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060207,004500,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060207,004600,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060207,004700,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060207,004800,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060207,004900,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060207,005000,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060207,005100,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060207,005200,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060207,005300,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060207,005400,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060207,005500,1.7471,1.7471,1.7470,1.7470,4

GBPUSD,20060207,005600,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060207,005700,1.7473,1.7476,1.7472,1.7476,4
GBPUSD,20060207,005800,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060207,005900,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060207,010000,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060207,010100,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060207,010200,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060207,010300,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060207,010400,1.7472,1.7472,1.7470,1.7471,4
GBPUSD,20060207,010500,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060207,010600,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060207,010700,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060207,010800,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060207,010900,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060207,011000,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060207,011100,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060207,011200,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060207,011300,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060207,011400,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060207,011500,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060207,011600,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060207,011700,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060207,011800,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060207,011900,1.7473,1.7473,1.7470,1.7470,4
GBPUSD,20060207,012000,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060207,012100,1.7469,1.7470,1.7468,1.7470,4
GBPUSD,20060207,012200,1.7470,1.7470,1.7467,1.7468,4
GBPUSD,20060207,012300,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060207,012400,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060207,012500,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060207,012600,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060207,012700,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060207,012800,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060207,012900,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060207,013000,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060207,013100,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060207,013200,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060207,013300,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060207,013400,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060207,013500,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060207,013600,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060207,013700,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060207,013800,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060207,013900,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060207,014000,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060207,014100,1.7464,1.7466,1.7464,1.7466,4
GBPUSD,20060207,014200,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060207,014300,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060207,014400,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060207,014500,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060207,014600,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060207,014700,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060207,014800,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060207,014900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,015000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,015100,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060207,015200,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060207,015300,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060207,015400,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060207,015500,1.7464,1.7464,1.7464,1.7464,4

GBPUSD,20060207,015600,1.7464,1.7466,1.7464,1.7466,4
GBPUSD,20060207,015700,1.7466,1.7467,1.7465,1.7467,4
GBPUSD,20060207,015800,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060207,015900,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060207,020000,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060207,020100,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060207,020200,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060207,020300,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060207,020400,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060207,020500,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060207,020600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060207,020700,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060207,020800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060207,020900,1.7470,1.7471,1.7469,1.7471,4
GBPUSD,20060207,021000,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060207,021100,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060207,021200,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060207,021300,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060207,021400,1.7471,1.7472,1.7470,1.7472,4
GBPUSD,20060207,021500,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060207,021600,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060207,021700,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060207,021800,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060207,021900,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060207,022000,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060207,022100,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060207,022200,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060207,022300,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060207,022400,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060207,022500,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060207,022600,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060207,022700,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060207,022800,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060207,022900,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060207,023000,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060207,023100,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060207,023200,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060207,023300,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060207,023400,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060207,023500,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060207,023600,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060207,023700,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060207,023800,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060207,023900,1.7477,1.7479,1.7477,1.7479,4
GBPUSD,20060207,024000,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060207,024100,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060207,024200,1.7480,1.7481,1.7479,1.7481,4
GBPUSD,20060207,024300,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060207,024400,1.7480,1.7481,1.7479,1.7481,4
GBPUSD,20060207,024500,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060207,024600,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060207,024700,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060207,024800,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060207,024900,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060207,025000,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060207,025100,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060207,025200,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060207,025300,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060207,025400,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060207,025500,1.7481,1.7481,1.7481,1.7481,4

GBPUSD,20060207,025600,1.7482,1.7482,1.7482,1.7482,4
GBPUSD,20060207,025700,1.7482,1.7482,1.7482,1.7482,4
GBPUSD,20060207,025800,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060207,025900,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060207,030000,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060207,030100,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060207,030200,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060207,030300,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060207,030400,1.7482,1.7482,1.7482,1.7482,4
GBPUSD,20060207,030500,1.7482,1.7482,1.7482,1.7482,4
GBPUSD,20060207,030600,1.7482,1.7482,1.7482,1.7482,4
GBPUSD,20060207,030700,1.7482,1.7482,1.7482,1.7482,4
GBPUSD,20060207,030800,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060207,030900,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060207,031000,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060207,031100,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060207,031200,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060207,031300,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060207,031400,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,031500,1.7487,1.7488,1.7487,1.7487,4
GBPUSD,20060207,031600,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060207,031700,1.7487,1.7492,1.7487,1.7492,4
GBPUSD,20060207,031800,1.7491,1.7491,1.7490,1.7491,4
GBPUSD,20060207,031900,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060207,032000,1.7491,1.7491,1.7490,1.7491,4
GBPUSD,20060207,032100,1.7491,1.7491,1.7490,1.7491,4
GBPUSD,20060207,032200,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060207,032300,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060207,032400,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060207,032500,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060207,032600,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060207,032700,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060207,032800,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060207,032900,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060207,033000,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060207,033100,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060207,033200,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060207,033300,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060207,033400,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060207,033500,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060207,033600,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060207,033700,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060207,033800,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060207,033900,1.7494,1.7499,1.7494,1.7499,4
GBPUSD,20060207,034000,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060207,034100,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060207,034200,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060207,034300,1.7500,1.7500,1.7498,1.7498,4
GBPUSD,20060207,034400,1.7498,1.7498,1.7497,1.7498,4
GBPUSD,20060207,034500,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060207,034600,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060207,034700,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060207,034800,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060207,034900,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060207,035000,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060207,035100,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060207,035200,1.7496,1.7496,1.7494,1.7494,4
GBPUSD,20060207,035300,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060207,035400,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060207,035500,1.7493,1.7493,1.7493,1.7493,4

GBPUSD,20060207,035600,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060207,035700,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060207,035800,1.7492,1.7492,1.7490,1.7490,4
GBPUSD,20060207,035900,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060207,040000,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060207,040100,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060207,040200,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060207,040300,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060207,040400,1.7492,1.7494,1.7492,1.7494,4
GBPUSD,20060207,040500,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060207,040600,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060207,040700,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060207,040800,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060207,040900,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060207,041000,1.7493,1.7495,1.7493,1.7494,4
GBPUSD,20060207,041100,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060207,041200,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060207,041300,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060207,041400,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060207,041500,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060207,041600,1.7492,1.7493,1.7491,1.7492,4
GBPUSD,20060207,041700,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060207,041800,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060207,041900,1.7491,1.7492,1.7489,1.7489,4
GBPUSD,20060207,042000,1.7488,1.7488,1.7485,1.7485,4
GBPUSD,20060207,042100,1.7484,1.7484,1.7482,1.7483,4
GBPUSD,20060207,042200,1.7482,1.7483,1.7481,1.7483,4
GBPUSD,20060207,042300,1.7484,1.7487,1.7484,1.7486,4
GBPUSD,20060207,042400,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,042500,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060207,042600,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060207,042700,1.7485,1.7486,1.7485,1.7485,4
GBPUSD,20060207,042800,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060207,042900,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060207,043000,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060207,043100,1.7482,1.7482,1.7481,1.7482,4
GBPUSD,20060207,043200,1.7482,1.7482,1.7482,1.7482,4
GBPUSD,20060207,043300,1.7482,1.7483,1.7482,1.7482,4
GBPUSD,20060207,043400,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,043500,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060207,043600,1.7482,1.7483,1.7482,1.7482,4
GBPUSD,20060207,043700,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060207,043800,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060207,043900,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060207,044000,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060207,044100,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,044200,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,044300,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,044400,1.7483,1.7484,1.7483,1.7483,4
GBPUSD,20060207,044500,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060207,044600,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,044700,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060207,044800,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060207,044900,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,045000,1.7483,1.7484,1.7483,1.7483,4
GBPUSD,20060207,045100,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,045200,1.7484,1.7484,1.7482,1.7483,4
GBPUSD,20060207,045300,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060207,045400,1.7482,1.7482,1.7482,1.7482,4
GBPUSD,20060207,045500,1.7482,1.7483,1.7481,1.7483,4

GBPUSD,20060207,045600,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,045700,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,045800,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,045900,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,050000,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060207,050100,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,050200,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060207,050300,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060207,050400,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,050500,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,050600,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,050700,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,050800,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060207,050900,1.7483,1.7485,1.7483,1.7485,4
GBPUSD,20060207,051000,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060207,051100,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060207,051200,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060207,051300,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060207,051400,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060207,051500,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060207,051600,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060207,051700,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,051800,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,051900,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,052000,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060207,052100,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060207,052200,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060207,052300,1.7487,1.7487,1.7487,1.7487,4
GBPUSD,20060207,052400,1.7487,1.7487,1.7487,1.7487,4
GBPUSD,20060207,052500,1.7487,1.7487,1.7486,1.7487,4
GBPUSD,20060207,052600,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060207,052700,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,052800,1.7486,1.7486,1.7484,1.7485,4
GBPUSD,20060207,052900,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060207,053000,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060207,053100,1.7483,1.7484,1.7483,1.7483,4
GBPUSD,20060207,053200,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,053300,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,053400,1.7483,1.7483,1.7482,1.7483,4
GBPUSD,20060207,053500,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,053600,1.7484,1.7485,1.7483,1.7485,4
GBPUSD,20060207,053700,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060207,053800,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060207,053900,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060207,054000,1.7484,1.7485,1.7484,1.7484,4
GBPUSD,20060207,054100,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060207,054200,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060207,054300,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060207,054400,1.7486,1.7487,1.7486,1.7487,4
GBPUSD,20060207,054500,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060207,054600,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060207,054700,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060207,054800,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060207,054900,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060207,055000,1.7490,1.7490,1.7488,1.7488,4
GBPUSD,20060207,055100,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060207,055200,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060207,055300,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060207,055400,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060207,055500,1.7488,1.7489,1.7488,1.7489,4

GBPUSD,20060207,055600,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060207,055700,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060207,055800,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060207,055900,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060207,060000,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060207,060100,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060207,060200,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060207,060300,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060207,060400,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060207,060500,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060207,060600,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,060700,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,060800,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,060900,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,061000,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,061100,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,061200,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,061300,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060207,061400,1.7484,1.7484,1.7483,1.7484,4
GBPUSD,20060207,061500,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060207,061600,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060207,061700,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060207,061800,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060207,061900,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060207,062000,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060207,062100,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,062200,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,062300,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060207,062400,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060207,062500,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060207,062600,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060207,062700,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060207,062800,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,062900,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,063000,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,063100,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,063200,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,063300,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,063400,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,063500,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060207,063600,1.7489,1.7492,1.7489,1.7492,4
GBPUSD,20060207,063700,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060207,063800,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060207,063900,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060207,064000,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060207,064100,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060207,064200,1.7491,1.7493,1.7491,1.7493,4
GBPUSD,20060207,064300,1.7493,1.7495,1.7493,1.7494,4
GBPUSD,20060207,064400,1.7495,1.7497,1.7495,1.7497,4
GBPUSD,20060207,064500,1.7498,1.7499,1.7496,1.7498,4
GBPUSD,20060207,064600,1.7497,1.7499,1.7497,1.7497,4
GBPUSD,20060207,064700,1.7496,1.7496,1.7493,1.7493,4
GBPUSD,20060207,064800,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060207,064900,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060207,065000,1.7495,1.7495,1.7494,1.7495,4
GBPUSD,20060207,065100,1.7495,1.7495,1.7492,1.7492,4
GBPUSD,20060207,065200,1.7492,1.7493,1.7492,1.7492,4
GBPUSD,20060207,065300,1.7492,1.7492,1.7490,1.7490,4
GBPUSD,20060207,065400,1.7489,1.7489,1.7488,1.7489,4
GBPUSD,20060207,065500,1.7488,1.7490,1.7488,1.7490,4

GBPUSD,20060207,065600,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060207,065700,1.7493,1.7495,1.7493,1.7494,4
GBPUSD,20060207,065800,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060207,065900,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060207,070000,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060207,070100,1.7494,1.7494,1.7492,1.7494,4
GBPUSD,20060207,070200,1.7494,1.7494,1.7491,1.7491,4
GBPUSD,20060207,070300,1.7490,1.7490,1.7488,1.7488,4
GBPUSD,20060207,070400,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060207,070500,1.7486,1.7488,1.7486,1.7487,4
GBPUSD,20060207,070600,1.7488,1.7488,1.7486,1.7486,4
GBPUSD,20060207,070700,1.7486,1.7487,1.7486,1.7487,4
GBPUSD,20060207,070800,1.7488,1.7491,1.7488,1.7491,4
GBPUSD,20060207,070900,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060207,071000,1.7490,1.7491,1.7489,1.7489,4
GBPUSD,20060207,071100,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060207,071200,1.7490,1.7491,1.7489,1.7489,4
GBPUSD,20060207,071300,1.7490,1.7490,1.7487,1.7487,4
GBPUSD,20060207,071400,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060207,071500,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060207,071600,1.7487,1.7488,1.7486,1.7486,4
GBPUSD,20060207,071700,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060207,071800,1.7485,1.7485,1.7483,1.7483,4
GBPUSD,20060207,071900,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060207,072000,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060207,072100,1.7479,1.7479,1.7477,1.7477,4
GBPUSD,20060207,072200,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060207,072300,1.7473,1.7473,1.7471,1.7472,4
GBPUSD,20060207,072400,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060207,072500,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060207,072600,1.7473,1.7474,1.7472,1.7473,4
GBPUSD,20060207,072700,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060207,072800,1.7475,1.7476,1.7475,1.7475,4
GBPUSD,20060207,072900,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060207,073000,1.7475,1.7477,1.7474,1.7477,4
GBPUSD,20060207,073100,1.7476,1.7479,1.7476,1.7478,4
GBPUSD,20060207,073200,1.7478,1.7479,1.7478,1.7478,4
GBPUSD,20060207,073300,1.7479,1.7483,1.7479,1.7481,4
GBPUSD,20060207,073400,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060207,073500,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060207,073600,1.7479,1.7481,1.7479,1.7479,4
GBPUSD,20060207,073700,1.7479,1.7482,1.7479,1.7482,4
GBPUSD,20060207,073800,1.7483,1.7486,1.7483,1.7485,4
GBPUSD,20060207,073900,1.7486,1.7486,1.7484,1.7485,4
GBPUSD,20060207,074000,1.7486,1.7487,1.7486,1.7486,4
GBPUSD,20060207,074100,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060207,074200,1.7485,1.7488,1.7485,1.7486,4
GBPUSD,20060207,074300,1.7485,1.7487,1.7485,1.7487,4
GBPUSD,20060207,074400,1.7488,1.7488,1.7487,1.7488,4
GBPUSD,20060207,074500,1.7487,1.7487,1.7485,1.7486,4
GBPUSD,20060207,074600,1.7485,1.7485,1.7483,1.7484,4
GBPUSD,20060207,074700,1.7483,1.7485,1.7483,1.7483,4
GBPUSD,20060207,074800,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060207,074900,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060207,075000,1.7487,1.7493,1.7487,1.7492,4
GBPUSD,20060207,075100,1.7493,1.7504,1.7493,1.7504,4
GBPUSD,20060207,075200,1.7503,1.7503,1.7499,1.7499,4
GBPUSD,20060207,075300,1.7499,1.7499,1.7492,1.7492,4
GBPUSD,20060207,075400,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060207,075500,1.7494,1.7494,1.7489,1.7491,4

GBPUSD,20060207,075600,1.7492,1.7495,1.7492,1.7494,4
GBPUSD,20060207,075700,1.7493,1.7496,1.7493,1.7496,4
GBPUSD,20060207,075800,1.7495,1.7495,1.7494,1.7495,4
GBPUSD,20060207,075900,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060207,080000,1.7494,1.7494,1.7492,1.7492,4
GBPUSD,20060207,080100,1.7492,1.7492,1.7488,1.7488,4
GBPUSD,20060207,080200,1.7487,1.7489,1.7486,1.7489,4
GBPUSD,20060207,080300,1.7490,1.7492,1.7490,1.7491,4
GBPUSD,20060207,080400,1.7491,1.7491,1.7488,1.7488,4
GBPUSD,20060207,080500,1.7487,1.7488,1.7486,1.7488,4
GBPUSD,20060207,080600,1.7490,1.7492,1.7490,1.7491,4
GBPUSD,20060207,080700,1.7492,1.7494,1.7492,1.7492,4
GBPUSD,20060207,080800,1.7491,1.7491,1.7488,1.7488,4
GBPUSD,20060207,080900,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060207,081000,1.7488,1.7492,1.7488,1.7492,4
GBPUSD,20060207,081100,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060207,081200,1.7493,1.7497,1.7493,1.7497,4
GBPUSD,20060207,081300,1.7496,1.7500,1.7496,1.7499,4
GBPUSD,20060207,081400,1.7498,1.7498,1.7495,1.7495,4
GBPUSD,20060207,081500,1.7494,1.7494,1.7491,1.7491,4
GBPUSD,20060207,081600,1.7492,1.7492,1.7490,1.7490,4
GBPUSD,20060207,081700,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060207,081800,1.7489,1.7489,1.7486,1.7486,4
GBPUSD,20060207,081900,1.7485,1.7485,1.7483,1.7483,4
GBPUSD,20060207,082000,1.7483,1.7483,1.7480,1.7480,4
GBPUSD,20060207,082100,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060207,082200,1.7480,1.7481,1.7479,1.7481,4
GBPUSD,20060207,082300,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060207,082400,1.7480,1.7480,1.7478,1.7478,4
GBPUSD,20060207,082500,1.7479,1.7480,1.7479,1.7480,4
GBPUSD,20060207,082600,1.7481,1.7481,1.7479,1.7479,4
GBPUSD,20060207,082700,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060207,082800,1.7479,1.7481,1.7479,1.7480,4
GBPUSD,20060207,082900,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060207,083000,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060207,083100,1.7478,1.7480,1.7478,1.7479,4
GBPUSD,20060207,083200,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060207,083300,1.7478,1.7478,1.7475,1.7475,4
GBPUSD,20060207,083400,1.7475,1.7476,1.7475,1.7475,4
GBPUSD,20060207,083500,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060207,083600,1.7475,1.7476,1.7474,1.7476,4
GBPUSD,20060207,083700,1.7475,1.7476,1.7474,1.7474,4
GBPUSD,20060207,083800,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060207,083900,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060207,084000,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060207,084100,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060207,084200,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060207,084300,1.7476,1.7476,1.7473,1.7473,4
GBPUSD,20060207,084400,1.7474,1.7474,1.7470,1.7470,4
GBPUSD,20060207,084500,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060207,084600,1.7470,1.7471,1.7468,1.7469,4
GBPUSD,20060207,084700,1.7469,1.7472,1.7469,1.7471,4
GBPUSD,20060207,084800,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060207,084900,1.7469,1.7472,1.7469,1.7472,4
GBPUSD,20060207,085000,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060207,085100,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060207,085200,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060207,085300,1.7476,1.7476,1.7474,1.7475,4
GBPUSD,20060207,085400,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060207,085500,1.7476,1.7478,1.7476,1.7477,4

GBPUSD,20060207,085600,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060207,085700,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060207,085800,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060207,085900,1.7475,1.7476,1.7474,1.7476,4
GBPUSD,20060207,090000,1.7475,1.7475,1.7473,1.7473,4
GBPUSD,20060207,090100,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060207,090200,1.7471,1.7473,1.7471,1.7473,4
GBPUSD,20060207,090300,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060207,090400,1.7474,1.7479,1.7474,1.7479,4
GBPUSD,20060207,090500,1.7480,1.7480,1.7478,1.7478,4
GBPUSD,20060207,090600,1.7477,1.7480,1.7477,1.7480,4
GBPUSD,20060207,090700,1.7481,1.7483,1.7481,1.7482,4
GBPUSD,20060207,090800,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060207,090900,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060207,091000,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060207,091100,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060207,091200,1.7482,1.7486,1.7482,1.7486,4
GBPUSD,20060207,091300,1.7485,1.7485,1.7483,1.7485,4
GBPUSD,20060207,091400,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060207,091500,1.7485,1.7486,1.7484,1.7485,4
GBPUSD,20060207,091600,1.7484,1.7486,1.7484,1.7484,4
GBPUSD,20060207,091700,1.7483,1.7483,1.7480,1.7481,4
GBPUSD,20060207,091800,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060207,091900,1.7483,1.7485,1.7483,1.7485,4
GBPUSD,20060207,092000,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060207,092100,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060207,092200,1.7483,1.7484,1.7481,1.7481,4
GBPUSD,20060207,092300,1.7479,1.7479,1.7474,1.7474,4
GBPUSD,20060207,092400,1.7474,1.7474,1.7471,1.7471,4
GBPUSD,20060207,092500,1.7470,1.7474,1.7470,1.7474,4
GBPUSD,20060207,092600,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060207,092700,1.7476,1.7477,1.7475,1.7477,4
GBPUSD,20060207,092800,1.7478,1.7479,1.7477,1.7477,4
GBPUSD,20060207,092900,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060207,093000,1.7479,1.7484,1.7479,1.7484,4
GBPUSD,20060207,093100,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060207,093200,1.7484,1.7488,1.7484,1.7488,4
GBPUSD,20060207,093300,1.7489,1.7498,1.7489,1.7498,4
GBPUSD,20060207,093400,1.7499,1.7499,1.7496,1.7496,4
GBPUSD,20060207,093500,1.7495,1.7497,1.7495,1.7497,4
GBPUSD,20060207,093600,1.7498,1.7504,1.7498,1.7503,4
GBPUSD,20060207,093700,1.7502,1.7503,1.7501,1.7503,4
GBPUSD,20060207,093800,1.7503,1.7509,1.7503,1.7509,4
GBPUSD,20060207,093900,1.7510,1.7511,1.7509,1.7509,4
GBPUSD,20060207,094000,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060207,094100,1.7508,1.7509,1.7507,1.7508,4
GBPUSD,20060207,094200,1.7509,1.7513,1.7508,1.7508,4
GBPUSD,20060207,094300,1.7507,1.7507,1.7506,1.7507,4
GBPUSD,20060207,094400,1.7508,1.7509,1.7507,1.7508,4
GBPUSD,20060207,094500,1.7507,1.7507,1.7506,1.7506,4
GBPUSD,20060207,094600,1.7506,1.7506,1.7505,1.7505,4
GBPUSD,20060207,094700,1.7504,1.7504,1.7502,1.7502,4
GBPUSD,20060207,094800,1.7502,1.7502,1.7500,1.7500,4
GBPUSD,20060207,094900,1.7499,1.7499,1.7495,1.7495,4
GBPUSD,20060207,095000,1.7494,1.7495,1.7493,1.7493,4
GBPUSD,20060207,095100,1.7494,1.7498,1.7494,1.7497,4
GBPUSD,20060207,095200,1.7497,1.7499,1.7497,1.7499,4
GBPUSD,20060207,095300,1.7500,1.7500,1.7499,1.7500,4
GBPUSD,20060207,095400,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060207,095500,1.7499,1.7500,1.7499,1.7500,4

GBPUSD,20060207,095600,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060207,095700,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060207,095800,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060207,095900,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060207,100000,1.7499,1.7499,1.7496,1.7496,4
GBPUSD,20060207,100100,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060207,100200,1.7498,1.7498,1.7495,1.7495,4
GBPUSD,20060207,100300,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060207,100400,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060207,100500,1.7493,1.7495,1.7493,1.7494,4
GBPUSD,20060207,100600,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060207,100700,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060207,100800,1.7494,1.7497,1.7494,1.7497,4
GBPUSD,20060207,100900,1.7497,1.7498,1.7496,1.7498,4
GBPUSD,20060207,101000,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060207,101100,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060207,101200,1.7499,1.7500,1.7499,1.7499,4
GBPUSD,20060207,101300,1.7499,1.7500,1.7499,1.7499,4
GBPUSD,20060207,101400,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060207,101500,1.7502,1.7503,1.7502,1.7503,4
GBPUSD,20060207,101600,1.7504,1.7506,1.7504,1.7506,4
GBPUSD,20060207,101700,1.7505,1.7506,1.7505,1.7505,4
GBPUSD,20060207,101800,1.7506,1.7507,1.7506,1.7507,4
GBPUSD,20060207,101900,1.7508,1.7508,1.7503,1.7503,4
GBPUSD,20060207,102000,1.7502,1.7502,1.7497,1.7498,4
GBPUSD,20060207,102100,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060207,102200,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060207,102300,1.7496,1.7496,1.7495,1.7496,4
GBPUSD,20060207,102400,1.7495,1.7495,1.7493,1.7495,4
GBPUSD,20060207,102500,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060207,102600,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060207,102700,1.7494,1.7497,1.7494,1.7497,4
GBPUSD,20060207,102800,1.7496,1.7496,1.7495,1.7496,4
GBPUSD,20060207,102900,1.7497,1.7498,1.7496,1.7496,4
GBPUSD,20060207,103000,1.7496,1.7497,1.7496,1.7496,4
GBPUSD,20060207,103100,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060207,103200,1.7494,1.7495,1.7494,1.7494,4
GBPUSD,20060207,103300,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060207,103400,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060207,103500,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060207,103600,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060207,103700,1.7490,1.7490,1.7489,1.7489,4
GBPUSD,20060207,103800,1.7490,1.7492,1.7490,1.7492,4
GBPUSD,20060207,103900,1.7491,1.7491,1.7490,1.7491,4
GBPUSD,20060207,104000,1.7490,1.7492,1.7490,1.7492,4
GBPUSD,20060207,104100,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060207,104200,1.7490,1.7491,1.7485,1.7485,4
GBPUSD,20060207,104300,1.7486,1.7490,1.7486,1.7490,4
GBPUSD,20060207,104400,1.7491,1.7491,1.7490,1.7491,4
GBPUSD,20060207,104500,1.7492,1.7493,1.7492,1.7492,4
GBPUSD,20060207,104600,1.7492,1.7493,1.7492,1.7492,4
GBPUSD,20060207,104700,1.7492,1.7494,1.7492,1.7494,4
GBPUSD,20060207,104800,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060207,104900,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060207,105000,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060207,105100,1.7494,1.7497,1.7494,1.7497,4
GBPUSD,20060207,105200,1.7496,1.7497,1.7495,1.7495,4
GBPUSD,20060207,105300,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060207,105400,1.7493,1.7493,1.7487,1.7487,4
GBPUSD,20060207,105500,1.7486,1.7486,1.7484,1.7485,4

GBPUSD,20060207,105600,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060207,105700,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060207,105800,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060207,105900,1.7489,1.7489,1.7488,1.7489,4
GBPUSD,20060207,110000,1.7489,1.7490,1.7488,1.7488,4
GBPUSD,20060207,110100,1.7489,1.7490,1.7488,1.7488,4
GBPUSD,20060207,110200,1.7488,1.7488,1.7485,1.7485,4
GBPUSD,20060207,110300,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060207,110400,1.7484,1.7485,1.7484,1.7484,4
GBPUSD,20060207,110500,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060207,110600,1.7486,1.7486,1.7481,1.7481,4
GBPUSD,20060207,110700,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060207,110800,1.7482,1.7484,1.7482,1.7484,4
GBPUSD,20060207,110900,1.7483,1.7485,1.7483,1.7485,4
GBPUSD,20060207,111000,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060207,111100,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060207,111200,1.7485,1.7485,1.7482,1.7482,4
GBPUSD,20060207,111300,1.7483,1.7483,1.7482,1.7483,4
GBPUSD,20060207,111400,1.7482,1.7484,1.7481,1.7481,4
GBPUSD,20060207,111500,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060207,111600,1.7482,1.7482,1.7481,1.7482,4
GBPUSD,20060207,111700,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060207,111800,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060207,111900,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060207,112000,1.7481,1.7483,1.7481,1.7482,4
GBPUSD,20060207,112100,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060207,112200,1.7483,1.7483,1.7481,1.7481,4
GBPUSD,20060207,112300,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060207,112400,1.7481,1.7481,1.7479,1.7480,4
GBPUSD,20060207,112500,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060207,112600,1.7481,1.7481,1.7478,1.7478,4
GBPUSD,20060207,112700,1.7478,1.7480,1.7478,1.7479,4
GBPUSD,20060207,112800,1.7479,1.7480,1.7479,1.7480,4
GBPUSD,20060207,112900,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060207,113000,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060207,113100,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060207,113200,1.7482,1.7482,1.7482,1.7482,4
GBPUSD,20060207,113300,1.7482,1.7486,1.7482,1.7486,4
GBPUSD,20060207,113400,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060207,113500,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060207,113600,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060207,113700,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060207,113800,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060207,113900,1.7488,1.7489,1.7488,1.7488,4
GBPUSD,20060207,114000,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060207,114100,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060207,114200,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060207,114300,1.7490,1.7491,1.7489,1.7489,4
GBPUSD,20060207,114400,1.7488,1.7488,1.7485,1.7485,4
GBPUSD,20060207,114500,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060207,114600,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060207,114700,1.7484,1.7486,1.7484,1.7485,4
GBPUSD,20060207,114800,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060207,114900,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060207,115000,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060207,115100,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060207,115200,1.7488,1.7488,1.7484,1.7484,4
GBPUSD,20060207,115300,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060207,115400,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060207,115500,1.7483,1.7484,1.7483,1.7483,4

GBPUSD,20060207,115600,1.7484,1.7484,1.7483,1.7484,4
GBPUSD,20060207,115700,1.7483,1.7483,1.7481,1.7482,4
GBPUSD,20060207,115800,1.7482,1.7482,1.7479,1.7480,4
GBPUSD,20060207,115900,1.7481,1.7484,1.7481,1.7483,4
GBPUSD,20060207,120000,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060207,120100,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060207,120200,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060207,120300,1.7484,1.7484,1.7479,1.7479,4
GBPUSD,20060207,120400,1.7478,1.7478,1.7473,1.7473,4
GBPUSD,20060207,120500,1.7472,1.7472,1.7467,1.7467,4
GBPUSD,20060207,120600,1.7469,1.7469,1.7465,1.7467,4
GBPUSD,20060207,120700,1.7468,1.7470,1.7468,1.7470,4
GBPUSD,20060207,120800,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060207,120900,1.7469,1.7472,1.7469,1.7472,4
GBPUSD,20060207,121000,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060207,121100,1.7472,1.7472,1.7469,1.7469,4
GBPUSD,20060207,121200,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060207,121300,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060207,121400,1.7468,1.7468,1.7467,1.7468,4
GBPUSD,20060207,121500,1.7468,1.7470,1.7468,1.7470,4
GBPUSD,20060207,121600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060207,121700,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060207,121800,1.7468,1.7468,1.7463,1.7463,4
GBPUSD,20060207,121900,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060207,122000,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060207,122100,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060207,122200,1.7462,1.7462,1.7452,1.7452,4
GBPUSD,20060207,122300,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060207,122400,1.7451,1.7454,1.7451,1.7453,4
GBPUSD,20060207,122500,1.7453,1.7453,1.7452,1.7453,4
GBPUSD,20060207,122600,1.7454,1.7457,1.7454,1.7457,4
GBPUSD,20060207,122700,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060207,122800,1.7458,1.7462,1.7458,1.7462,4
GBPUSD,20060207,122900,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060207,123000,1.7462,1.7465,1.7462,1.7463,4
GBPUSD,20060207,123100,1.7462,1.7462,1.7456,1.7456,4
GBPUSD,20060207,123200,1.7455,1.7458,1.7455,1.7457,4
GBPUSD,20060207,123300,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060207,123400,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060207,123500,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060207,123600,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060207,123700,1.7455,1.7456,1.7454,1.7456,4
GBPUSD,20060207,123800,1.7455,1.7458,1.7455,1.7456,4
GBPUSD,20060207,123900,1.7457,1.7457,1.7455,1.7455,4
GBPUSD,20060207,124000,1.7454,1.7455,1.7453,1.7455,4
GBPUSD,20060207,124100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060207,124200,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060207,124300,1.7456,1.7456,1.7449,1.7449,4
GBPUSD,20060207,124400,1.7450,1.7450,1.7447,1.7447,4
GBPUSD,20060207,124500,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060207,124600,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060207,124700,1.7446,1.7449,1.7446,1.7449,4
GBPUSD,20060207,124800,1.7448,1.7448,1.7446,1.7448,4
GBPUSD,20060207,124900,1.7448,1.7451,1.7448,1.7451,4
GBPUSD,20060207,125000,1.7451,1.7452,1.7450,1.7450,4
GBPUSD,20060207,125100,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060207,125200,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060207,125300,1.7450,1.7452,1.7450,1.7452,4
GBPUSD,20060207,125400,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060207,125500,1.7453,1.7455,1.7453,1.7455,4

GBPUSD,20060207,125600,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060207,125700,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060207,125800,1.7455,1.7455,1.7451,1.7451,4
GBPUSD,20060207,125900,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060207,130000,1.7454,1.7454,1.7452,1.7452,4
GBPUSD,20060207,130100,1.7454,1.7457,1.7454,1.7455,4
GBPUSD,20060207,130200,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060207,130300,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060207,130400,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060207,130500,1.7458,1.7459,1.7458,1.7458,4
GBPUSD,20060207,130600,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060207,130700,1.7458,1.7459,1.7457,1.7458,4
GBPUSD,20060207,130800,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060207,130900,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060207,131000,1.7459,1.7461,1.7459,1.7460,4
GBPUSD,20060207,131100,1.7461,1.7462,1.7458,1.7458,4
GBPUSD,20060207,131200,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060207,131300,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060207,131400,1.7458,1.7458,1.7456,1.7456,4
GBPUSD,20060207,131500,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060207,131600,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060207,131700,1.7453,1.7453,1.7451,1.7452,4
GBPUSD,20060207,131800,1.7453,1.7456,1.7453,1.7455,4
GBPUSD,20060207,131900,1.7454,1.7454,1.7452,1.7452,4
GBPUSD,20060207,132000,1.7451,1.7451,1.7448,1.7448,4
GBPUSD,20060207,132100,1.7447,1.7447,1.7444,1.7445,4
GBPUSD,20060207,132200,1.7444,1.7447,1.7444,1.7447,4
GBPUSD,20060207,132300,1.7448,1.7451,1.7447,1.7451,4
GBPUSD,20060207,132400,1.7450,1.7452,1.7449,1.7452,4
GBPUSD,20060207,132500,1.7453,1.7457,1.7453,1.7457,4
GBPUSD,20060207,132600,1.7458,1.7463,1.7458,1.7463,4
GBPUSD,20060207,132700,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060207,132800,1.7460,1.7462,1.7460,1.7461,4
GBPUSD,20060207,132900,1.7461,1.7461,1.7459,1.7459,4
GBPUSD,20060207,133000,1.7458,1.7462,1.7458,1.7462,4
GBPUSD,20060207,133100,1.7461,1.7462,1.7460,1.7460,4
GBPUSD,20060207,133200,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060207,133300,1.7462,1.7464,1.7462,1.7464,4
GBPUSD,20060207,133400,1.7463,1.7464,1.7462,1.7462,4
GBPUSD,20060207,133500,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060207,133600,1.7465,1.7467,1.7464,1.7466,4
GBPUSD,20060207,133700,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060207,133800,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060207,133900,1.7468,1.7469,1.7468,1.7468,4
GBPUSD,20060207,134000,1.7467,1.7471,1.7467,1.7470,4
GBPUSD,20060207,134100,1.7471,1.7471,1.7469,1.7469,4
GBPUSD,20060207,134200,1.7468,1.7468,1.7465,1.7465,4
GBPUSD,20060207,134300,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060207,134400,1.7462,1.7462,1.7460,1.7461,4
GBPUSD,20060207,134500,1.7462,1.7462,1.7460,1.7462,4
GBPUSD,20060207,134600,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060207,134700,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,134800,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060207,134900,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060207,135000,1.7466,1.7471,1.7466,1.7471,4
GBPUSD,20060207,135100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060207,135200,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060207,135300,1.7471,1.7472,1.7470,1.7472,4
GBPUSD,20060207,135400,1.7471,1.7471,1.7469,1.7470,4
GBPUSD,20060207,135500,1.7470,1.7470,1.7469,1.7469,4

GBPUSD,20060207,135600,1.7468,1.7469,1.7467,1.7469,4
GBPUSD,20060207,135700,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060207,135800,1.7471,1.7471,1.7469,1.7469,4
GBPUSD,20060207,135900,1.7468,1.7468,1.7465,1.7465,4
GBPUSD,20060207,140000,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060207,140100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060207,140200,1.7464,1.7466,1.7464,1.7465,4
GBPUSD,20060207,140300,1.7464,1.7465,1.7463,1.7463,4
GBPUSD,20060207,140400,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060207,140500,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060207,140600,1.7463,1.7463,1.7461,1.7463,4
GBPUSD,20060207,140700,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060207,140800,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060207,140900,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060207,141000,1.7462,1.7462,1.7458,1.7459,4
GBPUSD,20060207,141100,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060207,141200,1.7459,1.7459,1.7457,1.7458,4
GBPUSD,20060207,141300,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060207,141400,1.7456,1.7458,1.7455,1.7455,4
GBPUSD,20060207,141500,1.7455,1.7455,1.7452,1.7452,4
GBPUSD,20060207,141600,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060207,141700,1.7453,1.7454,1.7452,1.7452,4
GBPUSD,20060207,141800,1.7452,1.7455,1.7452,1.7455,4
GBPUSD,20060207,141900,1.7455,1.7459,1.7455,1.7459,4
GBPUSD,20060207,142000,1.7460,1.7462,1.7460,1.7462,4
GBPUSD,20060207,142100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060207,142200,1.7463,1.7463,1.7461,1.7462,4
GBPUSD,20060207,142300,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060207,142400,1.7461,1.7462,1.7460,1.7460,4
GBPUSD,20060207,142500,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060207,142600,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060207,142700,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060207,142800,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060207,142900,1.7460,1.7462,1.7460,1.7462,4
GBPUSD,20060207,143000,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060207,143100,1.7463,1.7464,1.7462,1.7462,4
GBPUSD,20060207,143200,1.7463,1.7464,1.7462,1.7464,4
GBPUSD,20060207,143300,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060207,143400,1.7464,1.7464,1.7462,1.7462,4
GBPUSD,20060207,143500,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060207,143600,1.7461,1.7461,1.7458,1.7458,4
GBPUSD,20060207,143700,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060207,143800,1.7459,1.7461,1.7459,1.7461,4
GBPUSD,20060207,143900,1.7461,1.7462,1.7460,1.7461,4
GBPUSD,20060207,144000,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060207,144100,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060207,144200,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060207,144300,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060207,144400,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060207,144500,1.7462,1.7462,1.7458,1.7458,4
GBPUSD,20060207,144600,1.7458,1.7458,1.7456,1.7456,4
GBPUSD,20060207,144700,1.7456,1.7456,1.7452,1.7453,4
GBPUSD,20060207,144800,1.7452,1.7452,1.7447,1.7448,4
GBPUSD,20060207,144900,1.7447,1.7449,1.7447,1.7447,4
GBPUSD,20060207,145000,1.7448,1.7450,1.7447,1.7450,4
GBPUSD,20060207,145100,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060207,145200,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060207,145300,1.7449,1.7451,1.7449,1.7450,4
GBPUSD,20060207,145400,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060207,145500,1.7450,1.7453,1.7450,1.7453,4

GBPUSD,20060207,145600,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060207,145700,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060207,145800,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060207,145900,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060207,150000,1.7454,1.7456,1.7454,1.7454,4
GBPUSD,20060207,150100,1.7453,1.7453,1.7450,1.7451,4
GBPUSD,20060207,150200,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060207,150300,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060207,150400,1.7451,1.7451,1.7447,1.7447,4
GBPUSD,20060207,150500,1.7446,1.7446,1.7445,1.7446,4
GBPUSD,20060207,150600,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060207,150700,1.7444,1.7444,1.7441,1.7441,4
GBPUSD,20060207,150800,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060207,150900,1.7441,1.7444,1.7441,1.7444,4
GBPUSD,20060207,151000,1.7443,1.7444,1.7442,1.7442,4
GBPUSD,20060207,151100,1.7441,1.7441,1.7436,1.7436,4
GBPUSD,20060207,151200,1.7435,1.7435,1.7429,1.7432,4
GBPUSD,20060207,151300,1.7433,1.7433,1.7430,1.7430,4
GBPUSD,20060207,151400,1.7431,1.7432,1.7427,1.7428,4
GBPUSD,20060207,151500,1.7427,1.7427,1.7423,1.7424,4
GBPUSD,20060207,151600,1.7424,1.7424,1.7421,1.7421,4
GBPUSD,20060207,151700,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060207,151800,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060207,151900,1.7425,1.7433,1.7425,1.7432,4
GBPUSD,20060207,152000,1.7433,1.7433,1.7429,1.7430,4
GBPUSD,20060207,152100,1.7429,1.7429,1.7426,1.7426,4
GBPUSD,20060207,152200,1.7427,1.7427,1.7423,1.7424,4
GBPUSD,20060207,152300,1.7424,1.7425,1.7423,1.7423,4
GBPUSD,20060207,152400,1.7424,1.7425,1.7423,1.7424,4
GBPUSD,20060207,152500,1.7424,1.7426,1.7424,1.7425,4
GBPUSD,20060207,152600,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060207,152700,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060207,152800,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060207,152900,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060207,153000,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060207,153100,1.7430,1.7430,1.7427,1.7427,4
GBPUSD,20060207,153200,1.7427,1.7430,1.7427,1.7430,4
GBPUSD,20060207,153300,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060207,153400,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060207,153500,1.7431,1.7431,1.7428,1.7429,4
GBPUSD,20060207,153600,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060207,153700,1.7430,1.7430,1.7426,1.7426,4
GBPUSD,20060207,153800,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060207,153900,1.7422,1.7423,1.7416,1.7416,4
GBPUSD,20060207,154000,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060207,154100,1.7418,1.7418,1.7413,1.7413,4
GBPUSD,20060207,154200,1.7412,1.7412,1.7410,1.7412,4
GBPUSD,20060207,154300,1.7413,1.7417,1.7413,1.7417,4
GBPUSD,20060207,154400,1.7418,1.7419,1.7418,1.7418,4
GBPUSD,20060207,154500,1.7418,1.7420,1.7418,1.7420,4
GBPUSD,20060207,154600,1.7421,1.7421,1.7416,1.7416,4
GBPUSD,20060207,154700,1.7416,1.7418,1.7416,1.7418,4
GBPUSD,20060207,154800,1.7417,1.7417,1.7415,1.7415,4
GBPUSD,20060207,154900,1.7415,1.7420,1.7415,1.7420,4
GBPUSD,20060207,155000,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060207,155100,1.7418,1.7422,1.7418,1.7422,4
GBPUSD,20060207,155200,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060207,155300,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060207,155400,1.7425,1.7425,1.7423,1.7424,4
GBPUSD,20060207,155500,1.7425,1.7427,1.7421,1.7421,4

GBPUSD,20060207,155600,1.7420,1.7420,1.7415,1.7416,4
GBPUSD,20060207,155700,1.7415,1.7415,1.7413,1.7413,4
GBPUSD,20060207,155800,1.7412,1.7414,1.7412,1.7414,4
GBPUSD,20060207,155900,1.7414,1.7414,1.7411,1.7411,4
GBPUSD,20060207,160000,1.7409,1.7409,1.7405,1.7405,4
GBPUSD,20060207,160100,1.7406,1.7412,1.7406,1.7412,4
GBPUSD,20060207,160200,1.7413,1.7413,1.7407,1.7407,4
GBPUSD,20060207,160300,1.7406,1.7406,1.7403,1.7403,4
GBPUSD,20060207,160400,1.7404,1.7412,1.7404,1.7412,4
GBPUSD,20060207,160500,1.7411,1.7412,1.7409,1.7409,4
GBPUSD,20060207,160600,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060207,160700,1.7412,1.7414,1.7412,1.7414,4
GBPUSD,20060207,160800,1.7415,1.7418,1.7415,1.7418,4
GBPUSD,20060207,160900,1.7417,1.7418,1.7417,1.7417,4
GBPUSD,20060207,161000,1.7416,1.7416,1.7407,1.7407,4
GBPUSD,20060207,161100,1.7407,1.7409,1.7407,1.7409,4
GBPUSD,20060207,161200,1.7410,1.7424,1.7410,1.7424,4
GBPUSD,20060207,161300,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060207,161400,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060207,161500,1.7421,1.7424,1.7421,1.7424,4
GBPUSD,20060207,161600,1.7424,1.7424,1.7422,1.7423,4
GBPUSD,20060207,161700,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060207,161800,1.7422,1.7424,1.7422,1.7424,4
GBPUSD,20060207,161900,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060207,162000,1.7425,1.7432,1.7425,1.7432,4
GBPUSD,20060207,162100,1.7433,1.7436,1.7433,1.7435,4
GBPUSD,20060207,162200,1.7434,1.7434,1.7430,1.7430,4
GBPUSD,20060207,162300,1.7429,1.7429,1.7427,1.7428,4
GBPUSD,20060207,162400,1.7428,1.7433,1.7428,1.7433,4
GBPUSD,20060207,162500,1.7433,1.7433,1.7430,1.7430,4
GBPUSD,20060207,162600,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060207,162700,1.7429,1.7430,1.7428,1.7428,4
GBPUSD,20060207,162800,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060207,162900,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060207,163000,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060207,163100,1.7429,1.7430,1.7428,1.7428,4
GBPUSD,20060207,163200,1.7429,1.7430,1.7427,1.7427,4
GBPUSD,20060207,163300,1.7426,1.7428,1.7426,1.7426,4
GBPUSD,20060207,163400,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060207,163500,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060207,163600,1.7424,1.7427,1.7424,1.7427,4
GBPUSD,20060207,163700,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060207,163800,1.7426,1.7427,1.7424,1.7424,4
GBPUSD,20060207,163900,1.7425,1.7428,1.7425,1.7428,4
GBPUSD,20060207,164000,1.7429,1.7431,1.7429,1.7431,4
GBPUSD,20060207,164100,1.7432,1.7432,1.7431,1.7432,4
GBPUSD,20060207,164200,1.7432,1.7432,1.7429,1.7430,4
GBPUSD,20060207,164300,1.7429,1.7429,1.7426,1.7426,4
GBPUSD,20060207,164400,1.7425,1.7428,1.7425,1.7428,4
GBPUSD,20060207,164500,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060207,164600,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060207,164700,1.7431,1.7431,1.7429,1.7430,4
GBPUSD,20060207,164800,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060207,164900,1.7434,1.7435,1.7433,1.7435,4
GBPUSD,20060207,165000,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060207,165100,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060207,165200,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060207,165300,1.7432,1.7434,1.7432,1.7433,4
GBPUSD,20060207,165400,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060207,165500,1.7433,1.7435,1.7433,1.7433,4

GBPUSD,20060207,165600,1.7434,1.7436,1.7434,1.7436,4
GBPUSD,20060207,165700,1.7436,1.7438,1.7436,1.7438,4
GBPUSD,20060207,165800,1.7439,1.7442,1.7439,1.7440,4
GBPUSD,20060207,165900,1.7439,1.7440,1.7437,1.7440,4
GBPUSD,20060207,170000,1.7441,1.7442,1.7440,1.7440,4
GBPUSD,20060207,170100,1.7439,1.7439,1.7437,1.7437,4
GBPUSD,20060207,170200,1.7437,1.7438,1.7437,1.7437,4
GBPUSD,20060207,170300,1.7437,1.7438,1.7437,1.7437,4
GBPUSD,20060207,170400,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060207,170500,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060207,170600,1.7433,1.7434,1.7432,1.7432,4
GBPUSD,20060207,170700,1.7433,1.7434,1.7432,1.7434,4
GBPUSD,20060207,170800,1.7435,1.7439,1.7435,1.7439,4
GBPUSD,20060207,170900,1.7440,1.7443,1.7440,1.7442,4
GBPUSD,20060207,171000,1.7441,1.7442,1.7440,1.7440,4
GBPUSD,20060207,171100,1.7440,1.7440,1.7438,1.7438,4
GBPUSD,20060207,171200,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060207,171300,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060207,171400,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060207,171500,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060207,171600,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060207,171700,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060207,171800,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060207,171900,1.7442,1.7443,1.7441,1.7442,4
GBPUSD,20060207,172000,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060207,172100,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060207,172200,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060207,172300,1.7443,1.7447,1.7442,1.7447,4
GBPUSD,20060207,172400,1.7446,1.7446,1.7443,1.7443,4
GBPUSD,20060207,172500,1.7442,1.7443,1.7442,1.7442,4
GBPUSD,20060207,172600,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060207,172700,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060207,172800,1.7447,1.7449,1.7447,1.7449,4
GBPUSD,20060207,172900,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060207,173000,1.7452,1.7453,1.7451,1.7451,4
GBPUSD,20060207,173100,1.7450,1.7456,1.7450,1.7456,4
GBPUSD,20060207,173200,1.7457,1.7459,1.7457,1.7457,4
GBPUSD,20060207,173300,1.7456,1.7458,1.7456,1.7456,4
GBPUSD,20060207,173400,1.7457,1.7457,1.7454,1.7454,4
GBPUSD,20060207,173500,1.7453,1.7454,1.7451,1.7451,4
GBPUSD,20060207,173600,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060207,173700,1.7452,1.7452,1.7450,1.7450,4
GBPUSD,20060207,173800,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060207,173900,1.7450,1.7451,1.7449,1.7451,4
GBPUSD,20060207,174000,1.7452,1.7457,1.7451,1.7457,4
GBPUSD,20060207,174100,1.7456,1.7456,1.7453,1.7453,4
GBPUSD,20060207,174200,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060207,174300,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060207,174400,1.7452,1.7453,1.7452,1.7452,4
GBPUSD,20060207,174500,1.7453,1.7453,1.7451,1.7452,4
GBPUSD,20060207,174600,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060207,174700,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060207,174800,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060207,174900,1.7450,1.7452,1.7450,1.7452,4
GBPUSD,20060207,175000,1.7452,1.7454,1.7452,1.7454,4
GBPUSD,20060207,175100,1.7454,1.7457,1.7454,1.7457,4
GBPUSD,20060207,175200,1.7456,1.7457,1.7454,1.7454,4
GBPUSD,20060207,175300,1.7455,1.7457,1.7455,1.7456,4
GBPUSD,20060207,175400,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060207,175500,1.7458,1.7458,1.7457,1.7457,4

GBPUSD,20060207,175600,1.7458,1.7458,1.7456,1.7457,4
GBPUSD,20060207,175700,1.7458,1.7458,1.7456,1.7457,4
GBPUSD,20060207,175800,1.7457,1.7457,1.7454,1.7454,4
GBPUSD,20060207,175900,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060207,180000,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060207,180100,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060207,180200,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060207,180300,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060207,180400,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060207,180500,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060207,180600,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060207,180700,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060207,180800,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060207,180900,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060207,181000,1.7454,1.7456,1.7454,1.7456,4
GBPUSD,20060207,181100,1.7456,1.7462,1.7456,1.7462,4
GBPUSD,20060207,181200,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060207,181300,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060207,181400,1.7463,1.7463,1.7459,1.7460,4
GBPUSD,20060207,181500,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060207,181600,1.7457,1.7458,1.7454,1.7454,4
GBPUSD,20060207,181700,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060207,181800,1.7453,1.7454,1.7451,1.7451,4
GBPUSD,20060207,181900,1.7450,1.7450,1.7447,1.7447,4
GBPUSD,20060207,182000,1.7446,1.7447,1.7445,1.7445,4
GBPUSD,20060207,182100,1.7446,1.7447,1.7444,1.7447,4
GBPUSD,20060207,182200,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060207,182300,1.7450,1.7451,1.7449,1.7451,4
GBPUSD,20060207,182400,1.7452,1.7454,1.7452,1.7454,4
GBPUSD,20060207,182500,1.7453,1.7454,1.7453,1.7453,4
GBPUSD,20060207,182600,1.7453,1.7454,1.7453,1.7453,4
GBPUSD,20060207,182700,1.7452,1.7453,1.7451,1.7451,4
GBPUSD,20060207,182800,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060207,182900,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060207,183000,1.7454,1.7456,1.7452,1.7456,4
GBPUSD,20060207,183100,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060207,183200,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060207,183300,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060207,183400,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060207,183500,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060207,183600,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060207,183700,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060207,183800,1.7455,1.7455,1.7452,1.7452,4
GBPUSD,20060207,183900,1.7453,1.7453,1.7451,1.7451,4
GBPUSD,20060207,184000,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060207,184100,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060207,184200,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060207,184300,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060207,184400,1.7454,1.7455,1.7454,1.7454,4
GBPUSD,20060207,184500,1.7454,1.7454,1.7451,1.7451,4
GBPUSD,20060207,184600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060207,184700,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060207,184800,1.7451,1.7451,1.7447,1.7449,4
GBPUSD,20060207,184900,1.7448,1.7449,1.7447,1.7449,4
GBPUSD,20060207,185000,1.7449,1.7450,1.7448,1.7449,4
GBPUSD,20060207,185100,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060207,185200,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060207,185300,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060207,185400,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060207,185500,1.7449,1.7449,1.7449,1.7449,4

GBPUSD,20060207,185600,1.7448,1.7449,1.7447,1.7449,4
GBPUSD,20060207,185700,1.7448,1.7450,1.7446,1.7450,4
GBPUSD,20060207,185800,1.7451,1.7452,1.7449,1.7450,4
GBPUSD,20060207,185900,1.7449,1.7452,1.7449,1.7452,4
GBPUSD,20060207,190000,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060207,190100,1.7454,1.7454,1.7452,1.7452,4
GBPUSD,20060207,190200,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060207,190300,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060207,190400,1.7453,1.7454,1.7453,1.7453,4
GBPUSD,20060207,190500,1.7453,1.7454,1.7453,1.7453,4
GBPUSD,20060207,190600,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060207,190700,1.7454,1.7458,1.7454,1.7458,4
GBPUSD,20060207,190800,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060207,190900,1.7460,1.7460,1.7456,1.7456,4
GBPUSD,20060207,191000,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060207,191100,1.7457,1.7457,1.7456,1.7457,4
GBPUSD,20060207,191200,1.7457,1.7458,1.7456,1.7456,4
GBPUSD,20060207,191300,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060207,191400,1.7457,1.7457,1.7456,1.7457,4
GBPUSD,20060207,191500,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060207,191600,1.7459,1.7460,1.7458,1.7458,4
GBPUSD,20060207,191700,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060207,191800,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060207,191900,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060207,192000,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060207,192100,1.7458,1.7458,1.7456,1.7456,4
GBPUSD,20060207,192200,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060207,192300,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060207,192400,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060207,192500,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060207,192600,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060207,192700,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060207,192800,1.7454,1.7454,1.7452,1.7453,4
GBPUSD,20060207,192900,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060207,193000,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060207,193100,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060207,193200,1.7450,1.7451,1.7449,1.7449,4
GBPUSD,20060207,193300,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060207,193400,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060207,193500,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060207,193600,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060207,193700,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060207,193800,1.7451,1.7451,1.7448,1.7449,4
GBPUSD,20060207,193900,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060207,194000,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060207,194100,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060207,194200,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060207,194300,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060207,194400,1.7447,1.7447,1.7445,1.7446,4
GBPUSD,20060207,194500,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060207,194600,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060207,194700,1.7447,1.7447,1.7446,1.7447,4
GBPUSD,20060207,194800,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060207,194900,1.7447,1.7448,1.7446,1.7446,4
GBPUSD,20060207,195000,1.7447,1.7449,1.7447,1.7447,4
GBPUSD,20060207,195100,1.7448,1.7448,1.7446,1.7447,4
GBPUSD,20060207,195200,1.7447,1.7448,1.7446,1.7448,4
GBPUSD,20060207,195300,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060207,195400,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060207,195500,1.7446,1.7447,1.7446,1.7447,4

GBPUSD,20060207,195600,1.7446,1.7448,1.7446,1.7447,4
GBPUSD,20060207,195700,1.7447,1.7447,1.7446,1.7447,4
GBPUSD,20060207,195800,1.7446,1.7448,1.7446,1.7447,4
GBPUSD,20060207,195900,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060207,200000,1.7448,1.7449,1.7447,1.7448,4
GBPUSD,20060207,200100,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060207,200200,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060207,200300,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060207,200400,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060207,200500,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060207,200600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060207,200700,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060207,200800,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060207,200900,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060207,201000,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060207,201100,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060207,201200,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060207,201300,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060207,201400,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060207,201500,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060207,201600,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060207,201700,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060207,201800,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060207,201900,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060207,202000,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060207,202100,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060207,202200,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060207,202300,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060207,202400,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060207,202500,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060207,202600,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060207,202700,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060207,202800,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060207,202900,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060207,203000,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060207,203100,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060207,203200,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060207,203300,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060207,203400,1.7449,1.7449,1.7445,1.7446,4
GBPUSD,20060207,203500,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060207,203600,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060207,203700,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060207,203800,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060207,203900,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060207,204000,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060207,204100,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060207,204200,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060207,204300,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060207,204400,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060207,204500,1.7446,1.7448,1.7446,1.7448,4
GBPUSD,20060207,204600,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060207,204700,1.7450,1.7450,1.7446,1.7446,4
GBPUSD,20060207,204800,1.7445,1.7445,1.7442,1.7443,4
GBPUSD,20060207,204900,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060207,205000,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060207,205100,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060207,205200,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060207,205300,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060207,205400,1.7441,1.7441,1.7439,1.7439,4
GBPUSD,20060207,205500,1.7438,1.7438,1.7435,1.7435,4

GBPUSD,20060207,205600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060207,205700,1.7435,1.7435,1.7432,1.7432,4
GBPUSD,20060207,205800,1.7432,1.7432,1.7431,1.7432,4
GBPUSD,20060207,205900,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060207,210000,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060207,210100,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060207,210200,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060207,210300,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060207,210400,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060207,210500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060207,210600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060207,210700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060207,210800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060207,210900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060207,211000,1.7436,1.7438,1.7436,1.7438,4
GBPUSD,20060207,211100,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060207,211200,1.7438,1.7438,1.7436,1.7436,4
GBPUSD,20060207,211300,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060207,211400,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060207,211500,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060207,211600,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060207,211700,1.7436,1.7437,1.7436,1.7436,4
GBPUSD,20060207,211800,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060207,211900,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060207,212000,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060207,212100,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060207,212200,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060207,212300,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060207,212400,1.7432,1.7434,1.7432,1.7433,4
GBPUSD,20060207,212500,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060207,212600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060207,212700,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060207,212800,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060207,212900,1.7437,1.7439,1.7437,1.7439,4
GBPUSD,20060207,213000,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060207,213100,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060207,213200,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060207,213300,1.7439,1.7443,1.7439,1.7443,4
GBPUSD,20060207,213400,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060207,213500,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060207,213600,1.7445,1.7448,1.7445,1.7448,4
GBPUSD,20060207,213700,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060207,213800,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060207,213900,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060207,214000,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060207,214100,1.7449,1.7449,1.7447,1.7447,4
GBPUSD,20060207,214200,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060207,214300,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060207,214400,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060207,214500,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060207,214600,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060207,214700,1.7446,1.7448,1.7446,1.7448,4
GBPUSD,20060207,214800,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060207,214900,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060207,215000,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060207,215100,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060207,215200,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060207,215300,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060207,215400,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060207,215500,1.7448,1.7448,1.7447,1.7447,4

GBPUSD,20060207,215600,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060207,215700,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060207,215800,1.7447,1.7448,1.7447,1.7447,4
GBPUSD,20060207,215900,1.7447,1.7447,1.7444,1.7444,4
GBPUSD,20060207,220000,1.7443,1.7446,1.7443,1.7445,4
GBPUSD,20060207,220100,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060207,220200,1.7447,1.7447,1.7446,1.7447,4
GBPUSD,20060207,220300,1.7446,1.7447,1.7446,1.7446,4
GBPUSD,20060207,220400,1.7446,1.7447,1.7446,1.7446,4
GBPUSD,20060207,220500,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060207,220600,1.7449,1.7456,1.7449,1.7456,4
GBPUSD,20060207,220700,1.7457,1.7458,1.7456,1.7456,4
GBPUSD,20060207,220800,1.7455,1.7455,1.7452,1.7452,4
GBPUSD,20060207,220900,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060207,221000,1.7451,1.7454,1.7451,1.7454,4
GBPUSD,20060207,221100,1.7455,1.7459,1.7455,1.7459,4
GBPUSD,20060207,221200,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060207,221300,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060207,221400,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060207,221500,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060207,221600,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060207,221700,1.7458,1.7463,1.7458,1.7463,4
GBPUSD,20060207,221800,1.7464,1.7464,1.7462,1.7462,4
GBPUSD,20060207,221900,1.7461,1.7461,1.7458,1.7458,4
GBPUSD,20060207,222000,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060207,222100,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060207,222200,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060207,222300,1.7460,1.7463,1.7460,1.7463,4
GBPUSD,20060207,222400,1.7462,1.7463,1.7461,1.7461,4
GBPUSD,20060207,222500,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060207,222600,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060207,222700,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060207,222800,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060207,222900,1.7462,1.7464,1.7462,1.7464,4
GBPUSD,20060207,223000,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060207,223100,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060207,223200,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060207,223300,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060207,223400,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060207,223500,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060207,223600,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060207,223700,1.7458,1.7460,1.7458,1.7459,4
GBPUSD,20060207,223800,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060207,223900,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060207,224000,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060207,224100,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060207,224200,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060207,224300,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060207,224400,1.7460,1.7465,1.7460,1.7463,4
GBPUSD,20060207,224500,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060207,224600,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060207,224700,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060207,224800,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060207,224900,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060207,225000,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060207,225100,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060207,225200,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060207,225300,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060207,225400,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060207,225500,1.7465,1.7466,1.7465,1.7466,4

GBPUSD,20060207,225600,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060207,225700,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060207,225800,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060207,225900,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060207,230000,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060207,230100,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060207,230200,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060207,230300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,230400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,230500,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,230600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,230700,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,230800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060207,230900,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060207,231000,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060207,231100,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060207,231200,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060207,231300,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060207,231400,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060207,231500,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060207,231600,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060207,231700,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060207,231800,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060207,231900,1.7463,1.7464,1.7462,1.7463,4
GBPUSD,20060207,232000,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060207,232100,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060207,232200,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060207,232300,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060207,232400,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060207,232500,1.7462,1.7462,1.7459,1.7459,4
GBPUSD,20060207,232600,1.7458,1.7461,1.7458,1.7461,4
GBPUSD,20060207,232700,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060207,232800,1.7459,1.7463,1.7459,1.7463,4
GBPUSD,20060207,232900,1.7464,1.7464,1.7463,1.7464,4
GBPUSD,20060207,233000,1.7463,1.7467,1.7463,1.7467,4
GBPUSD,20060207,233100,1.7468,1.7470,1.7468,1.7470,4
GBPUSD,20060207,233200,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060207,233300,1.7469,1.7471,1.7469,1.7471,4
GBPUSD,20060207,233400,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060207,233500,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060207,233600,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060207,233700,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060207,233800,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060207,233900,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060207,234000,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060207,234100,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060207,234200,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060207,234300,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060207,234400,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060207,234500,1.7468,1.7468,1.7466,1.7467,4
GBPUSD,20060207,234600,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060207,234700,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060207,234800,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060207,234900,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060207,235000,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060207,235100,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060207,235200,1.7466,1.7468,1.7466,1.7468,4
GBPUSD,20060207,235300,1.7468,1.7468,1.7467,1.7468,4
GBPUSD,20060207,235400,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060207,235500,1.7467,1.7467,1.7467,1.7467,4

GBPUSD,20060207,235600,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060207,235700,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060207,235800,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060207,235900,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060208,000000,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060208,000100,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060208,000200,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060208,000300,1.7462,1.7464,1.7462,1.7464,4
GBPUSD,20060208,000400,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060208,000500,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060208,000600,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060208,000700,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060208,000800,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060208,000900,1.7462,1.7465,1.7462,1.7464,4
GBPUSD,20060208,001000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060208,001100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060208,001200,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060208,001300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060208,001400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060208,001500,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060208,001600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060208,001700,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060208,001800,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060208,001900,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060208,002000,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060208,002100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060208,002200,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060208,002300,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060208,002400,1.7465,1.7465,1.7463,1.7464,4
GBPUSD,20060208,002500,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060208,002600,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060208,002700,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060208,002800,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060208,002900,1.7463,1.7463,1.7460,1.7461,4
GBPUSD,20060208,003000,1.7461,1.7461,1.7458,1.7458,4
GBPUSD,20060208,003100,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060208,003200,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060208,003300,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060208,003400,1.7457,1.7457,1.7455,1.7455,4
GBPUSD,20060208,003500,1.7454,1.7454,1.7451,1.7451,4
GBPUSD,20060208,003600,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060208,003700,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060208,003800,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060208,003900,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060208,004000,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060208,004100,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060208,004200,1.7448,1.7450,1.7448,1.7450,4
GBPUSD,20060208,004300,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060208,004400,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060208,004500,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060208,004600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060208,004700,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060208,004800,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060208,004900,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060208,005000,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060208,005100,1.7447,1.7447,1.7445,1.7445,4
GBPUSD,20060208,005200,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060208,005300,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060208,005400,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060208,005500,1.7444,1.7444,1.7444,1.7444,4

GBPUSD,20060208,005600,1.7445,1.7446,1.7444,1.7446,4
GBPUSD,20060208,005700,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060208,005800,1.7445,1.7446,1.7444,1.7446,4
GBPUSD,20060208,005900,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060208,010000,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060208,010100,1.7442,1.7442,1.7440,1.7440,4
GBPUSD,20060208,010200,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060208,010300,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060208,010400,1.7440,1.7441,1.7438,1.7439,4
GBPUSD,20060208,010500,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060208,010600,1.7438,1.7439,1.7437,1.7439,4
GBPUSD,20060208,010700,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060208,010800,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060208,010900,1.7439,1.7440,1.7435,1.7435,4
GBPUSD,20060208,011000,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060208,011100,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060208,011200,1.7438,1.7438,1.7437,1.7438,4
GBPUSD,20060208,011300,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060208,011400,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060208,011500,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060208,011600,1.7439,1.7439,1.7437,1.7438,4
GBPUSD,20060208,011700,1.7437,1.7440,1.7437,1.7440,4
GBPUSD,20060208,011800,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060208,011900,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060208,012000,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060208,012100,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060208,012200,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060208,012300,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060208,012400,1.7440,1.7440,1.7438,1.7439,4
GBPUSD,20060208,012500,1.7440,1.7441,1.7439,1.7441,4
GBPUSD,20060208,012600,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060208,012700,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060208,012800,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060208,012900,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060208,013000,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060208,013100,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060208,013200,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060208,013300,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060208,013400,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060208,013500,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060208,013600,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060208,013700,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060208,013800,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060208,013900,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060208,014000,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060208,014100,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060208,014200,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060208,014300,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060208,014400,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060208,014500,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060208,014600,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060208,014700,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060208,014800,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060208,014900,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060208,015000,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060208,015100,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060208,015200,1.7437,1.7439,1.7437,1.7439,4
GBPUSD,20060208,015300,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060208,015400,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060208,015500,1.7439,1.7439,1.7439,1.7439,4

GBPUSD,20060208,015600,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060208,015700,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060208,015800,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060208,015900,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060208,020000,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060208,020100,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060208,020200,1.7445,1.7446,1.7445,1.7445,4
GBPUSD,20060208,020300,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060208,020400,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060208,020500,1.7446,1.7448,1.7446,1.7447,4
GBPUSD,20060208,020600,1.7447,1.7447,1.7446,1.7447,4
GBPUSD,20060208,020700,1.7447,1.7449,1.7447,1.7449,4
GBPUSD,20060208,020800,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060208,020900,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060208,021000,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060208,021100,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060208,021200,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060208,021300,1.7451,1.7453,1.7451,1.7453,4
GBPUSD,20060208,021400,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060208,021500,1.7452,1.7453,1.7451,1.7453,4
GBPUSD,20060208,021600,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060208,021700,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060208,021800,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060208,021900,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060208,022000,1.7455,1.7455,1.7453,1.7454,4
GBPUSD,20060208,022100,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060208,022200,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060208,022300,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060208,022400,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060208,022500,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060208,022600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060208,022700,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060208,022800,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060208,022900,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060208,023000,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060208,023100,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060208,023200,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060208,023300,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060208,023400,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060208,023500,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060208,023600,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060208,023700,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060208,023800,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060208,023900,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060208,024000,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060208,024100,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060208,024200,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060208,024300,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060208,024400,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060208,024500,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060208,024600,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060208,024700,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060208,024800,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060208,024900,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060208,025000,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060208,025100,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060208,025200,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060208,025300,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060208,025400,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060208,025500,1.7448,1.7448,1.7447,1.7447,4

GBPUSD,20060208,025600,1.7447,1.7449,1.7447,1.7449,4
GBPUSD,20060208,025700,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060208,025800,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060208,025900,1.7448,1.7450,1.7448,1.7449,4
GBPUSD,20060208,030000,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060208,030100,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060208,030200,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060208,030300,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060208,030400,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060208,030500,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060208,030600,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060208,030700,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060208,030800,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060208,030900,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060208,031000,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060208,031100,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060208,031200,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060208,031300,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060208,031400,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060208,031500,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060208,031600,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060208,031700,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060208,031800,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060208,031900,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060208,032000,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060208,032100,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060208,032200,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060208,032300,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060208,032400,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060208,032500,1.7452,1.7453,1.7451,1.7453,4
GBPUSD,20060208,032600,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060208,032700,1.7453,1.7455,1.7453,1.7455,4
GBPUSD,20060208,032800,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060208,032900,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060208,033000,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060208,033100,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060208,033200,1.7457,1.7459,1.7457,1.7458,4
GBPUSD,20060208,033300,1.7458,1.7459,1.7458,1.7458,4
GBPUSD,20060208,033400,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060208,033500,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060208,033600,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060208,033700,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060208,033800,1.7456,1.7456,1.7453,1.7456,4
GBPUSD,20060208,033900,1.7456,1.7456,1.7454,1.7455,4
GBPUSD,20060208,034000,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060208,034100,1.7453,1.7453,1.7451,1.7451,4
GBPUSD,20060208,034200,1.7450,1.7452,1.7450,1.7450,4
GBPUSD,20060208,034300,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060208,034400,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060208,034500,1.7450,1.7451,1.7450,1.7450,4
GBPUSD,20060208,034600,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060208,034700,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060208,034800,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060208,034900,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060208,035000,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060208,035100,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060208,035200,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060208,035300,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060208,035400,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060208,035500,1.7451,1.7451,1.7451,1.7451,4

GBPUSD,20060208,035600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060208,035700,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060208,035800,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060208,035900,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060208,040000,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060208,040100,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060208,040200,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060208,040300,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060208,040400,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060208,040500,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060208,040600,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060208,040700,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060208,040800,1.7452,1.7453,1.7452,1.7452,4
GBPUSD,20060208,040900,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060208,041000,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060208,041100,1.7453,1.7454,1.7452,1.7452,4
GBPUSD,20060208,041200,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060208,041300,1.7452,1.7453,1.7452,1.7452,4
GBPUSD,20060208,041400,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060208,041500,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060208,041600,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060208,041700,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060208,041800,1.7453,1.7453,1.7451,1.7453,4
GBPUSD,20060208,041900,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060208,042000,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060208,042100,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060208,042200,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060208,042300,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060208,042400,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060208,042500,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060208,042600,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060208,042700,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060208,042800,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060208,042900,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060208,043000,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060208,043100,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060208,043200,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060208,043300,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060208,043400,1.7452,1.7453,1.7451,1.7453,4
GBPUSD,20060208,043500,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060208,043600,1.7453,1.7453,1.7452,1.7453,4
GBPUSD,20060208,043700,1.7453,1.7454,1.7451,1.7451,4
GBPUSD,20060208,043800,1.7452,1.7452,1.7450,1.7450,4
GBPUSD,20060208,043900,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060208,044000,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060208,044100,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060208,044200,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060208,044300,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060208,044400,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060208,044500,1.7445,1.7445,1.7444,1.7445,4
GBPUSD,20060208,044600,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060208,044700,1.7443,1.7445,1.7443,1.7444,4
GBPUSD,20060208,044800,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060208,044900,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060208,045000,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060208,045100,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060208,045200,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060208,045300,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060208,045400,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060208,045500,1.7444,1.7445,1.7444,1.7444,4

GBPUSD,20060208,045600,1.7443,1.7444,1.7442,1.7444,4
GBPUSD,20060208,045700,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060208,045800,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060208,045900,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060208,050000,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060208,050100,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060208,050200,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060208,050300,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060208,050400,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060208,050500,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060208,050600,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060208,050700,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060208,050800,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060208,050900,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060208,051000,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060208,051100,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060208,051200,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060208,051300,1.7441,1.7442,1.7441,1.7441,4
GBPUSD,20060208,051400,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060208,051500,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060208,051600,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060208,051700,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060208,051800,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060208,051900,1.7445,1.7446,1.7445,1.7445,4
GBPUSD,20060208,052000,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060208,052100,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060208,052200,1.7445,1.7446,1.7445,1.7445,4
GBPUSD,20060208,052300,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060208,052400,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060208,052500,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060208,052600,1.7447,1.7447,1.7446,1.7447,4
GBPUSD,20060208,052700,1.7447,1.7450,1.7447,1.7450,4
GBPUSD,20060208,052800,1.7450,1.7453,1.7450,1.7453,4
GBPUSD,20060208,052900,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060208,053000,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060208,053100,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060208,053200,1.7454,1.7455,1.7454,1.7454,4
GBPUSD,20060208,053300,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060208,053400,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060208,053500,1.7452,1.7452,1.7450,1.7450,4
GBPUSD,20060208,053600,1.7450,1.7451,1.7449,1.7449,4
GBPUSD,20060208,053700,1.7450,1.7450,1.7448,1.7448,4
GBPUSD,20060208,053800,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060208,053900,1.7447,1.7447,1.7445,1.7445,4
GBPUSD,20060208,054000,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060208,054100,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060208,054200,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060208,054300,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060208,054400,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060208,054500,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060208,054600,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060208,054700,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060208,054800,1.7445,1.7446,1.7445,1.7445,4
GBPUSD,20060208,054900,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060208,055000,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060208,055100,1.7444,1.7447,1.7444,1.7447,4
GBPUSD,20060208,055200,1.7448,1.7449,1.7447,1.7447,4
GBPUSD,20060208,055300,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060208,055400,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060208,055500,1.7446,1.7446,1.7446,1.7446,4

GBPUSD,20060208,055600,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060208,055700,1.7448,1.7449,1.7446,1.7446,4
GBPUSD,20060208,055800,1.7447,1.7447,1.7445,1.7445,4
GBPUSD,20060208,055900,1.7445,1.7446,1.7444,1.7446,4
GBPUSD,20060208,060000,1.7445,1.7447,1.7445,1.7447,4
GBPUSD,20060208,060100,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060208,060200,1.7445,1.7446,1.7444,1.7445,4
GBPUSD,20060208,060300,1.7445,1.7445,1.7444,1.7445,4
GBPUSD,20060208,060400,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060208,060500,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060208,060600,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060208,060700,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060208,060800,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060208,060900,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060208,061000,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060208,061100,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060208,061200,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060208,061300,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060208,061400,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060208,061500,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060208,061600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060208,061700,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060208,061800,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060208,061900,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060208,062000,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060208,062100,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060208,062200,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060208,062300,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060208,062400,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060208,062500,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060208,062600,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060208,062700,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060208,062800,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060208,062900,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060208,063000,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060208,063100,1.7450,1.7455,1.7450,1.7455,4
GBPUSD,20060208,063200,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060208,063300,1.7454,1.7456,1.7454,1.7456,4
GBPUSD,20060208,063400,1.7457,1.7458,1.7455,1.7455,4
GBPUSD,20060208,063500,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060208,063600,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060208,063700,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060208,063800,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060208,063900,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060208,064000,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060208,064100,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060208,064200,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060208,064300,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060208,064400,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060208,064500,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060208,064600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060208,064700,1.7451,1.7454,1.7451,1.7454,4
GBPUSD,20060208,064800,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060208,064900,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060208,065000,1.7455,1.7455,1.7453,1.7453,4
GBPUSD,20060208,065100,1.7453,1.7453,1.7451,1.7451,4
GBPUSD,20060208,065200,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060208,065300,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060208,065400,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060208,065500,1.7452,1.7452,1.7451,1.7451,4

GBPUSD,20060208,065600,1.7451,1.7451,1.7448,1.7448,4
GBPUSD,20060208,065700,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060208,065800,1.7447,1.7447,1.7444,1.7445,4
GBPUSD,20060208,065900,1.7445,1.7445,1.7443,1.7443,4
GBPUSD,20060208,070000,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060208,070100,1.7443,1.7443,1.7439,1.7439,4
GBPUSD,20060208,070200,1.7438,1.7438,1.7435,1.7435,4
GBPUSD,20060208,070300,1.7435,1.7435,1.7433,1.7435,4
GBPUSD,20060208,070400,1.7435,1.7438,1.7435,1.7438,4
GBPUSD,20060208,070500,1.7439,1.7439,1.7435,1.7435,4
GBPUSD,20060208,070600,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060208,070700,1.7436,1.7436,1.7434,1.7434,4
GBPUSD,20060208,070800,1.7434,1.7435,1.7433,1.7434,4
GBPUSD,20060208,070900,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060208,071000,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060208,071100,1.7435,1.7437,1.7435,1.7436,4
GBPUSD,20060208,071200,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060208,071300,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060208,071400,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060208,071500,1.7438,1.7439,1.7437,1.7439,4
GBPUSD,20060208,071600,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060208,071700,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060208,071800,1.7440,1.7440,1.7434,1.7434,4
GBPUSD,20060208,071900,1.7433,1.7434,1.7430,1.7431,4
GBPUSD,20060208,072000,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060208,072100,1.7431,1.7434,1.7431,1.7434,4
GBPUSD,20060208,072200,1.7435,1.7435,1.7431,1.7431,4
GBPUSD,20060208,072300,1.7430,1.7430,1.7425,1.7425,4
GBPUSD,20060208,072400,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060208,072500,1.7425,1.7431,1.7425,1.7430,4
GBPUSD,20060208,072600,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060208,072700,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060208,072800,1.7431,1.7434,1.7431,1.7434,4
GBPUSD,20060208,072900,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060208,073000,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060208,073100,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060208,073200,1.7436,1.7436,1.7434,1.7434,4
GBPUSD,20060208,073300,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060208,073400,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060208,073500,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060208,073600,1.7436,1.7441,1.7436,1.7440,4
GBPUSD,20060208,073700,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060208,073800,1.7440,1.7440,1.7436,1.7436,4
GBPUSD,20060208,073900,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060208,074000,1.7437,1.7437,1.7435,1.7436,4
GBPUSD,20060208,074100,1.7437,1.7437,1.7433,1.7433,4
GBPUSD,20060208,074200,1.7432,1.7432,1.7430,1.7432,4
GBPUSD,20060208,074300,1.7431,1.7434,1.7431,1.7434,4
GBPUSD,20060208,074400,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060208,074500,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060208,074600,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060208,074700,1.7438,1.7439,1.7438,1.7438,4
GBPUSD,20060208,074800,1.7439,1.7439,1.7437,1.7437,4
GBPUSD,20060208,074900,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060208,075000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060208,075100,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060208,075200,1.7436,1.7436,1.7434,1.7435,4
GBPUSD,20060208,075300,1.7436,1.7440,1.7436,1.7440,4
GBPUSD,20060208,075400,1.7441,1.7441,1.7439,1.7439,4
GBPUSD,20060208,075500,1.7440,1.7441,1.7440,1.7441,4

GBPUSD,20060208,075600,1.7440,1.7440,1.7438,1.7438,4
GBPUSD,20060208,075700,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060208,075800,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060208,075900,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060208,080000,1.7437,1.7439,1.7437,1.7439,4
GBPUSD,20060208,080100,1.7438,1.7439,1.7438,1.7438,4
GBPUSD,20060208,080200,1.7439,1.7440,1.7438,1.7438,4
GBPUSD,20060208,080300,1.7439,1.7439,1.7435,1.7435,4
GBPUSD,20060208,080400,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060208,080500,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060208,080600,1.7432,1.7435,1.7432,1.7435,4
GBPUSD,20060208,080700,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060208,080800,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060208,080900,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060208,081000,1.7435,1.7435,1.7429,1.7429,4
GBPUSD,20060208,081100,1.7430,1.7430,1.7426,1.7428,4
GBPUSD,20060208,081200,1.7429,1.7434,1.7429,1.7434,4
GBPUSD,20060208,081300,1.7435,1.7437,1.7435,1.7436,4
GBPUSD,20060208,081400,1.7435,1.7440,1.7435,1.7439,4
GBPUSD,20060208,081500,1.7438,1.7438,1.7436,1.7436,4
GBPUSD,20060208,081600,1.7436,1.7436,1.7434,1.7434,4
GBPUSD,20060208,081700,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060208,081800,1.7438,1.7438,1.7436,1.7436,4
GBPUSD,20060208,081900,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060208,082000,1.7437,1.7438,1.7437,1.7437,4
GBPUSD,20060208,082100,1.7437,1.7440,1.7437,1.7439,4
GBPUSD,20060208,082200,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060208,082300,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060208,082400,1.7437,1.7438,1.7436,1.7437,4
GBPUSD,20060208,082500,1.7438,1.7438,1.7434,1.7434,4
GBPUSD,20060208,082600,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060208,082700,1.7434,1.7434,1.7431,1.7431,4
GBPUSD,20060208,082800,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060208,082900,1.7432,1.7434,1.7432,1.7433,4
GBPUSD,20060208,083000,1.7432,1.7434,1.7432,1.7434,4
GBPUSD,20060208,083100,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060208,083200,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060208,083300,1.7431,1.7431,1.7429,1.7430,4
GBPUSD,20060208,083400,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060208,083500,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060208,083600,1.7429,1.7429,1.7427,1.7427,4
GBPUSD,20060208,083700,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060208,083800,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060208,083900,1.7427,1.7427,1.7424,1.7424,4
GBPUSD,20060208,084000,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060208,084100,1.7425,1.7427,1.7425,1.7427,4
GBPUSD,20060208,084200,1.7426,1.7426,1.7421,1.7421,4
GBPUSD,20060208,084300,1.7420,1.7422,1.7420,1.7422,4
GBPUSD,20060208,084400,1.7423,1.7423,1.7421,1.7422,4
GBPUSD,20060208,084500,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060208,084600,1.7423,1.7423,1.7416,1.7416,4
GBPUSD,20060208,084700,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060208,084800,1.7417,1.7420,1.7417,1.7420,4
GBPUSD,20060208,084900,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060208,085000,1.7420,1.7420,1.7419,1.7420,4
GBPUSD,20060208,085100,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060208,085200,1.7420,1.7422,1.7420,1.7422,4
GBPUSD,20060208,085300,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060208,085400,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060208,085500,1.7419,1.7419,1.7416,1.7416,4

GBPUSD,20060208,085600,1.7416,1.7416,1.7409,1.7409,4
GBPUSD,20060208,085700,1.7407,1.7411,1.7405,1.7411,4
GBPUSD,20060208,085800,1.7412,1.7414,1.7412,1.7413,4
GBPUSD,20060208,085900,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060208,090000,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060208,090100,1.7415,1.7415,1.7414,1.7415,4
GBPUSD,20060208,090200,1.7415,1.7417,1.7415,1.7416,4
GBPUSD,20060208,090300,1.7417,1.7418,1.7416,1.7418,4
GBPUSD,20060208,090400,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060208,090500,1.7419,1.7419,1.7416,1.7416,4
GBPUSD,20060208,090600,1.7417,1.7417,1.7414,1.7416,4
GBPUSD,20060208,090700,1.7416,1.7418,1.7416,1.7418,4
GBPUSD,20060208,090800,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060208,090900,1.7417,1.7419,1.7417,1.7418,4
GBPUSD,20060208,091000,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060208,091100,1.7420,1.7426,1.7420,1.7425,4
GBPUSD,20060208,091200,1.7426,1.7428,1.7426,1.7428,4
GBPUSD,20060208,091300,1.7427,1.7427,1.7425,1.7425,4
GBPUSD,20060208,091400,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060208,091500,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060208,091600,1.7425,1.7426,1.7424,1.7424,4
GBPUSD,20060208,091700,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060208,091800,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060208,091900,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060208,092000,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060208,092100,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060208,092200,1.7425,1.7428,1.7425,1.7428,4
GBPUSD,20060208,092300,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060208,092400,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060208,092500,1.7429,1.7430,1.7428,1.7430,4
GBPUSD,20060208,092600,1.7429,1.7430,1.7429,1.7429,4
GBPUSD,20060208,092700,1.7428,1.7429,1.7427,1.7428,4
GBPUSD,20060208,092800,1.7427,1.7430,1.7427,1.7430,4
GBPUSD,20060208,092900,1.7430,1.7431,1.7429,1.7430,4
GBPUSD,20060208,093000,1.7429,1.7429,1.7426,1.7426,4
GBPUSD,20060208,093100,1.7425,1.7425,1.7421,1.7421,4
GBPUSD,20060208,093200,1.7420,1.7420,1.7416,1.7416,4
GBPUSD,20060208,093300,1.7415,1.7415,1.7411,1.7412,4
GBPUSD,20060208,093400,1.7411,1.7411,1.7408,1.7409,4
GBPUSD,20060208,093500,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060208,093600,1.7410,1.7412,1.7410,1.7411,4
GBPUSD,20060208,093700,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060208,093800,1.7413,1.7413,1.7411,1.7411,4
GBPUSD,20060208,093900,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060208,094000,1.7412,1.7413,1.7412,1.7412,4
GBPUSD,20060208,094100,1.7413,1.7413,1.7408,1.7408,4
GBPUSD,20060208,094200,1.7407,1.7409,1.7407,1.7408,4
GBPUSD,20060208,094300,1.7409,1.7409,1.7407,1.7409,4
GBPUSD,20060208,094400,1.7408,1.7409,1.7407,1.7409,4
GBPUSD,20060208,094500,1.7409,1.7414,1.7409,1.7414,4
GBPUSD,20060208,094600,1.7415,1.7416,1.7414,1.7416,4
GBPUSD,20060208,094700,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060208,094800,1.7416,1.7418,1.7416,1.7418,4
GBPUSD,20060208,094900,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060208,095000,1.7419,1.7419,1.7416,1.7416,4
GBPUSD,20060208,095100,1.7416,1.7416,1.7414,1.7414,4
GBPUSD,20060208,095200,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060208,095300,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060208,095400,1.7413,1.7423,1.7413,1.7423,4
GBPUSD,20060208,095500,1.7423,1.7423,1.7423,1.7423,4

GBPUSD,20060208,095600,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060208,095700,1.7420,1.7421,1.7419,1.7421,4
GBPUSD,20060208,095800,1.7420,1.7422,1.7420,1.7421,4
GBPUSD,20060208,095900,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060208,100000,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060208,100100,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060208,100200,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060208,100300,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060208,100400,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060208,100500,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060208,100600,1.7424,1.7428,1.7424,1.7428,4
GBPUSD,20060208,100700,1.7429,1.7435,1.7429,1.7435,4
GBPUSD,20060208,100800,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060208,100900,1.7432,1.7432,1.7430,1.7430,4
GBPUSD,20060208,101000,1.7430,1.7434,1.7430,1.7434,4
GBPUSD,20060208,101100,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060208,101200,1.7435,1.7437,1.7435,1.7436,4
GBPUSD,20060208,101300,1.7437,1.7441,1.7437,1.7441,4
GBPUSD,20060208,101400,1.7440,1.7442,1.7440,1.7440,4
GBPUSD,20060208,101500,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060208,101600,1.7440,1.7440,1.7437,1.7437,4
GBPUSD,20060208,101700,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060208,101800,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060208,101900,1.7436,1.7436,1.7433,1.7433,4
GBPUSD,20060208,102000,1.7432,1.7432,1.7431,1.7432,4
GBPUSD,20060208,102100,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060208,102200,1.7432,1.7433,1.7430,1.7430,4
GBPUSD,20060208,102300,1.7431,1.7433,1.7429,1.7430,4
GBPUSD,20060208,102400,1.7429,1.7429,1.7427,1.7427,4
GBPUSD,20060208,102500,1.7428,1.7428,1.7426,1.7426,4
GBPUSD,20060208,102600,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060208,102700,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060208,102800,1.7428,1.7429,1.7426,1.7429,4
GBPUSD,20060208,102900,1.7429,1.7429,1.7427,1.7427,4
GBPUSD,20060208,103000,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060208,103100,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060208,103200,1.7427,1.7428,1.7426,1.7428,4
GBPUSD,20060208,103300,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060208,103400,1.7428,1.7433,1.7428,1.7433,4
GBPUSD,20060208,103500,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060208,103600,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060208,103700,1.7434,1.7434,1.7430,1.7431,4
GBPUSD,20060208,103800,1.7430,1.7430,1.7427,1.7430,4
GBPUSD,20060208,103900,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060208,104000,1.7429,1.7430,1.7428,1.7429,4
GBPUSD,20060208,104100,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060208,104200,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060208,104300,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060208,104400,1.7431,1.7431,1.7430,1.7431,4
GBPUSD,20060208,104500,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060208,104600,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060208,104700,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060208,104800,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060208,104900,1.7431,1.7431,1.7429,1.7429,4
GBPUSD,20060208,105000,1.7428,1.7428,1.7422,1.7422,4
GBPUSD,20060208,105100,1.7423,1.7424,1.7422,1.7422,4
GBPUSD,20060208,105200,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060208,105300,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060208,105400,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060208,105500,1.7422,1.7423,1.7421,1.7423,4

GBPUSD,20060208,105600,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060208,105700,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060208,105800,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060208,105900,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060208,110000,1.7422,1.7422,1.7420,1.7421,4
GBPUSD,20060208,110100,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060208,110200,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060208,110300,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060208,110400,1.7427,1.7430,1.7426,1.7430,4
GBPUSD,20060208,110500,1.7431,1.7434,1.7431,1.7433,4
GBPUSD,20060208,110600,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060208,110700,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060208,110800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060208,110900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060208,111000,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060208,111100,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060208,111200,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060208,111300,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060208,111400,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060208,111500,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060208,111600,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060208,111700,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060208,111800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060208,111900,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060208,112000,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060208,112100,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060208,112200,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060208,112300,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060208,112400,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060208,112500,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060208,112600,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060208,112700,1.7433,1.7433,1.7430,1.7430,4
GBPUSD,20060208,112800,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060208,112900,1.7429,1.7430,1.7428,1.7428,4
GBPUSD,20060208,113000,1.7428,1.7428,1.7424,1.7424,4
GBPUSD,20060208,113100,1.7423,1.7425,1.7422,1.7425,4
GBPUSD,20060208,113200,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060208,113300,1.7427,1.7427,1.7425,1.7426,4
GBPUSD,20060208,113400,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060208,113500,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060208,113600,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060208,113700,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060208,113800,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060208,113900,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060208,114000,1.7426,1.7428,1.7426,1.7427,4
GBPUSD,20060208,114100,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060208,114200,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060208,114300,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060208,114400,1.7430,1.7430,1.7428,1.7429,4
GBPUSD,20060208,114500,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060208,114600,1.7430,1.7434,1.7430,1.7434,4
GBPUSD,20060208,114700,1.7434,1.7435,1.7433,1.7433,4
GBPUSD,20060208,114800,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060208,114900,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060208,115000,1.7432,1.7432,1.7428,1.7428,4
GBPUSD,20060208,115100,1.7427,1.7427,1.7424,1.7425,4
GBPUSD,20060208,115200,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060208,115300,1.7426,1.7428,1.7426,1.7428,4
GBPUSD,20060208,115400,1.7428,1.7431,1.7428,1.7431,4
GBPUSD,20060208,115500,1.7432,1.7432,1.7432,1.7432,4

GBPUSD,20060208,115600,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060208,115700,1.7431,1.7433,1.7431,1.7432,4
GBPUSD,20060208,115800,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060208,115900,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060208,120000,1.7430,1.7430,1.7426,1.7426,4
GBPUSD,20060208,120100,1.7425,1.7426,1.7424,1.7425,4
GBPUSD,20060208,120200,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060208,120300,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060208,120400,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060208,120500,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060208,120600,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060208,120700,1.7421,1.7421,1.7419,1.7419,4
GBPUSD,20060208,120800,1.7420,1.7420,1.7414,1.7414,4
GBPUSD,20060208,120900,1.7414,1.7423,1.7414,1.7423,4
GBPUSD,20060208,121000,1.7424,1.7424,1.7420,1.7420,4
GBPUSD,20060208,121100,1.7419,1.7420,1.7418,1.7420,4
GBPUSD,20060208,121200,1.7419,1.7419,1.7417,1.7417,4
GBPUSD,20060208,121300,1.7416,1.7419,1.7415,1.7418,4
GBPUSD,20060208,121400,1.7417,1.7418,1.7415,1.7416,4
GBPUSD,20060208,121500,1.7417,1.7417,1.7416,1.7417,4
GBPUSD,20060208,121600,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060208,121700,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060208,121800,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060208,121900,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060208,122000,1.7415,1.7416,1.7415,1.7415,4
GBPUSD,20060208,122100,1.7416,1.7418,1.7416,1.7416,4
GBPUSD,20060208,122200,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060208,122300,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060208,122400,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060208,122500,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060208,122600,1.7410,1.7410,1.7407,1.7407,4
GBPUSD,20060208,122700,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060208,122800,1.7409,1.7410,1.7409,1.7409,4
GBPUSD,20060208,122900,1.7409,1.7411,1.7409,1.7411,4
GBPUSD,20060208,123000,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060208,123100,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060208,123200,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060208,123300,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060208,123400,1.7410,1.7411,1.7409,1.7409,4
GBPUSD,20060208,123500,1.7409,1.7410,1.7407,1.7410,4
GBPUSD,20060208,123600,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060208,123700,1.7410,1.7413,1.7410,1.7413,4
GBPUSD,20060208,123800,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060208,123900,1.7416,1.7417,1.7415,1.7417,4
GBPUSD,20060208,124000,1.7418,1.7418,1.7414,1.7414,4
GBPUSD,20060208,124100,1.7414,1.7417,1.7414,1.7416,4
GBPUSD,20060208,124200,1.7416,1.7418,1.7416,1.7417,4
GBPUSD,20060208,124300,1.7416,1.7416,1.7414,1.7416,4
GBPUSD,20060208,124400,1.7415,1.7415,1.7414,1.7415,4
GBPUSD,20060208,124500,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060208,124600,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060208,124700,1.7416,1.7416,1.7414,1.7415,4
GBPUSD,20060208,124800,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060208,124900,1.7414,1.7416,1.7414,1.7416,4
GBPUSD,20060208,125000,1.7416,1.7416,1.7413,1.7414,4
GBPUSD,20060208,125100,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060208,125200,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060208,125300,1.7416,1.7417,1.7416,1.7416,4
GBPUSD,20060208,125400,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060208,125500,1.7415,1.7415,1.7411,1.7411,4

GBPUSD,20060208,125600,1.7410,1.7412,1.7410,1.7410,4
GBPUSD,20060208,125700,1.7411,1.7413,1.7411,1.7413,4
GBPUSD,20060208,125800,1.7414,1.7418,1.7414,1.7418,4
GBPUSD,20060208,125900,1.7417,1.7419,1.7417,1.7419,4
GBPUSD,20060208,130000,1.7418,1.7420,1.7418,1.7420,4
GBPUSD,20060208,130100,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060208,130200,1.7424,1.7427,1.7424,1.7425,4
GBPUSD,20060208,130300,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060208,130400,1.7425,1.7426,1.7423,1.7423,4
GBPUSD,20060208,130500,1.7424,1.7428,1.7424,1.7428,4
GBPUSD,20060208,130600,1.7428,1.7428,1.7426,1.7427,4
GBPUSD,20060208,130700,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060208,130800,1.7425,1.7425,1.7418,1.7418,4
GBPUSD,20060208,130900,1.7417,1.7418,1.7415,1.7418,4
GBPUSD,20060208,131000,1.7417,1.7418,1.7416,1.7416,4
GBPUSD,20060208,131100,1.7415,1.7419,1.7415,1.7419,4
GBPUSD,20060208,131200,1.7420,1.7424,1.7417,1.7417,4
GBPUSD,20060208,131300,1.7416,1.7419,1.7415,1.7419,4
GBPUSD,20060208,131400,1.7420,1.7421,1.7419,1.7421,4
GBPUSD,20060208,131500,1.7420,1.7420,1.7411,1.7411,4
GBPUSD,20060208,131600,1.7411,1.7411,1.7410,1.7410,4
GBPUSD,20060208,131700,1.7411,1.7414,1.7411,1.7414,4
GBPUSD,20060208,131800,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060208,131900,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060208,132000,1.7417,1.7420,1.7417,1.7420,4
GBPUSD,20060208,132100,1.7419,1.7419,1.7414,1.7416,4
GBPUSD,20060208,132200,1.7417,1.7420,1.7416,1.7420,4
GBPUSD,20060208,132300,1.7421,1.7424,1.7421,1.7424,4
GBPUSD,20060208,132400,1.7424,1.7425,1.7423,1.7424,4
GBPUSD,20060208,132500,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060208,132600,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060208,132700,1.7426,1.7428,1.7426,1.7427,4
GBPUSD,20060208,132800,1.7427,1.7428,1.7426,1.7426,4
GBPUSD,20060208,132900,1.7425,1.7425,1.7423,1.7423,4
GBPUSD,20060208,133000,1.7422,1.7423,1.7421,1.7423,4
GBPUSD,20060208,133100,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060208,133200,1.7426,1.7428,1.7426,1.7428,4
GBPUSD,20060208,133300,1.7427,1.7428,1.7426,1.7428,4
GBPUSD,20060208,133400,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060208,133500,1.7429,1.7436,1.7429,1.7436,4
GBPUSD,20060208,133600,1.7437,1.7438,1.7435,1.7438,4
GBPUSD,20060208,133700,1.7437,1.7437,1.7431,1.7432,4
GBPUSD,20060208,133800,1.7433,1.7435,1.7433,1.7434,4
GBPUSD,20060208,133900,1.7434,1.7434,1.7431,1.7431,4
GBPUSD,20060208,134000,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060208,134100,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060208,134200,1.7433,1.7433,1.7430,1.7431,4
GBPUSD,20060208,134300,1.7432,1.7434,1.7432,1.7434,4
GBPUSD,20060208,134400,1.7433,1.7434,1.7430,1.7434,4
GBPUSD,20060208,134500,1.7435,1.7435,1.7433,1.7435,4
GBPUSD,20060208,134600,1.7434,1.7436,1.7433,1.7436,4
GBPUSD,20060208,134700,1.7437,1.7437,1.7435,1.7437,4
GBPUSD,20060208,134800,1.7436,1.7436,1.7433,1.7433,4
GBPUSD,20060208,134900,1.7434,1.7435,1.7433,1.7434,4
GBPUSD,20060208,135000,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060208,135100,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060208,135200,1.7431,1.7431,1.7430,1.7431,4
GBPUSD,20060208,135300,1.7430,1.7432,1.7430,1.7432,4
GBPUSD,20060208,135400,1.7433,1.7435,1.7433,1.7435,4
GBPUSD,20060208,135500,1.7434,1.7434,1.7432,1.7432,4

GBPUSD,20060208,135600,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060208,135700,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060208,135800,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060208,135900,1.7429,1.7429,1.7426,1.7426,4
GBPUSD,20060208,140000,1.7426,1.7426,1.7423,1.7424,4
GBPUSD,20060208,140100,1.7425,1.7426,1.7424,1.7426,4
GBPUSD,20060208,140200,1.7426,1.7426,1.7422,1.7422,4
GBPUSD,20060208,140300,1.7421,1.7422,1.7421,1.7421,4
GBPUSD,20060208,140400,1.7422,1.7423,1.7420,1.7420,4
GBPUSD,20060208,140500,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060208,140600,1.7422,1.7422,1.7420,1.7422,4
GBPUSD,20060208,140700,1.7423,1.7426,1.7423,1.7426,4
GBPUSD,20060208,140800,1.7426,1.7429,1.7426,1.7429,4
GBPUSD,20060208,140900,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060208,141000,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060208,141100,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060208,141200,1.7431,1.7435,1.7431,1.7435,4
GBPUSD,20060208,141300,1.7436,1.7437,1.7433,1.7433,4
GBPUSD,20060208,141400,1.7432,1.7433,1.7430,1.7430,4
GBPUSD,20060208,141500,1.7431,1.7431,1.7427,1.7427,4
GBPUSD,20060208,141600,1.7426,1.7428,1.7426,1.7428,4
GBPUSD,20060208,141700,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060208,141800,1.7427,1.7428,1.7425,1.7425,4
GBPUSD,20060208,141900,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060208,142000,1.7423,1.7423,1.7420,1.7420,4
GBPUSD,20060208,142100,1.7419,1.7419,1.7417,1.7419,4
GBPUSD,20060208,142200,1.7420,1.7420,1.7417,1.7417,4
GBPUSD,20060208,142300,1.7417,1.7418,1.7416,1.7417,4
GBPUSD,20060208,142400,1.7416,1.7417,1.7414,1.7415,4
GBPUSD,20060208,142500,1.7416,1.7420,1.7416,1.7420,4
GBPUSD,20060208,142600,1.7421,1.7425,1.7421,1.7425,4
GBPUSD,20060208,142700,1.7424,1.7424,1.7421,1.7422,4
GBPUSD,20060208,142800,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060208,142900,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060208,143000,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060208,143100,1.7424,1.7424,1.7421,1.7421,4
GBPUSD,20060208,143200,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060208,143300,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060208,143400,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060208,143500,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060208,143600,1.7423,1.7424,1.7422,1.7423,4
GBPUSD,20060208,143700,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060208,143800,1.7424,1.7424,1.7421,1.7421,4
GBPUSD,20060208,143900,1.7422,1.7422,1.7419,1.7420,4
GBPUSD,20060208,144000,1.7419,1.7419,1.7414,1.7414,4
GBPUSD,20060208,144100,1.7415,1.7415,1.7411,1.7411,4
GBPUSD,20060208,144200,1.7412,1.7415,1.7412,1.7414,4
GBPUSD,20060208,144300,1.7414,1.7414,1.7412,1.7413,4
GBPUSD,20060208,144400,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060208,144500,1.7413,1.7413,1.7412,1.7413,4
GBPUSD,20060208,144600,1.7413,1.7415,1.7413,1.7415,4
GBPUSD,20060208,144700,1.7415,1.7417,1.7415,1.7417,4
GBPUSD,20060208,144800,1.7416,1.7416,1.7413,1.7415,4
GBPUSD,20060208,144900,1.7416,1.7420,1.7415,1.7420,4
GBPUSD,20060208,145000,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060208,145100,1.7417,1.7418,1.7416,1.7416,4
GBPUSD,20060208,145200,1.7417,1.7417,1.7416,1.7417,4
GBPUSD,20060208,145300,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060208,145400,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060208,145500,1.7415,1.7415,1.7414,1.7415,4

GBPUSD,20060208,145600,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060208,145700,1.7414,1.7416,1.7414,1.7415,4
GBPUSD,20060208,145800,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060208,145900,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060208,150000,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,150100,1.7413,1.7416,1.7413,1.7416,4
GBPUSD,20060208,150200,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060208,150300,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060208,150400,1.7416,1.7416,1.7412,1.7412,4
GBPUSD,20060208,150500,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060208,150600,1.7413,1.7413,1.7408,1.7408,4
GBPUSD,20060208,150700,1.7407,1.7409,1.7407,1.7409,4
GBPUSD,20060208,150800,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060208,150900,1.7411,1.7412,1.7411,1.7411,4
GBPUSD,20060208,151000,1.7412,1.7414,1.7412,1.7414,4
GBPUSD,20060208,151100,1.7413,1.7413,1.7408,1.7408,4
GBPUSD,20060208,151200,1.7407,1.7410,1.7407,1.7410,4
GBPUSD,20060208,151300,1.7410,1.7412,1.7410,1.7412,4
GBPUSD,20060208,151400,1.7412,1.7412,1.7408,1.7408,4
GBPUSD,20060208,151500,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060208,151600,1.7410,1.7411,1.7410,1.7410,4
GBPUSD,20060208,151700,1.7410,1.7411,1.7410,1.7410,4
GBPUSD,20060208,151800,1.7410,1.7411,1.7409,1.7410,4
GBPUSD,20060208,151900,1.7411,1.7412,1.7411,1.7411,4
GBPUSD,20060208,152000,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060208,152100,1.7412,1.7412,1.7409,1.7409,4
GBPUSD,20060208,152200,1.7410,1.7410,1.7395,1.7398,4
GBPUSD,20060208,152300,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060208,152400,1.7400,1.7406,1.7400,1.7405,4
GBPUSD,20060208,152500,1.7406,1.7412,1.7406,1.7412,4
GBPUSD,20060208,152600,1.7411,1.7411,1.7407,1.7407,4
GBPUSD,20060208,152700,1.7406,1.7406,1.7405,1.7406,4
GBPUSD,20060208,152800,1.7407,1.7408,1.7406,1.7408,4
GBPUSD,20060208,152900,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060208,153000,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060208,153100,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060208,153200,1.7410,1.7412,1.7409,1.7412,4
GBPUSD,20060208,153300,1.7412,1.7414,1.7412,1.7414,4
GBPUSD,20060208,153400,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060208,153500,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060208,153600,1.7414,1.7416,1.7414,1.7416,4
GBPUSD,20060208,153700,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060208,153800,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060208,153900,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060208,154000,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060208,154100,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,154200,1.7415,1.7415,1.7415,1.7415,4
GBPUSD,20060208,154300,1.7416,1.7416,1.7414,1.7414,4
GBPUSD,20060208,154400,1.7414,1.7416,1.7414,1.7416,4
GBPUSD,20060208,154500,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060208,154600,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060208,154700,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060208,154800,1.7416,1.7416,1.7413,1.7413,4
GBPUSD,20060208,154900,1.7412,1.7414,1.7412,1.7413,4
GBPUSD,20060208,155000,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060208,155100,1.7412,1.7414,1.7410,1.7411,4
GBPUSD,20060208,155200,1.7412,1.7416,1.7412,1.7416,4
GBPUSD,20060208,155300,1.7416,1.7416,1.7412,1.7412,4
GBPUSD,20060208,155400,1.7411,1.7411,1.7407,1.7409,4
GBPUSD,20060208,155500,1.7410,1.7413,1.7407,1.7407,4

GBPUSD,20060208,155600,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060208,155700,1.7404,1.7408,1.7404,1.7408,4
GBPUSD,20060208,155800,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060208,155900,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060208,160000,1.7407,1.7412,1.7407,1.7412,4
GBPUSD,20060208,160100,1.7414,1.7414,1.7410,1.7410,4
GBPUSD,20060208,160200,1.7410,1.7410,1.7405,1.7405,4
GBPUSD,20060208,160300,1.7404,1.7404,1.7399,1.7401,4
GBPUSD,20060208,160400,1.7402,1.7405,1.7402,1.7404,4
GBPUSD,20060208,160500,1.7403,1.7404,1.7396,1.7396,4
GBPUSD,20060208,160600,1.7397,1.7399,1.7395,1.7395,4
GBPUSD,20060208,160700,1.7395,1.7400,1.7395,1.7398,4
GBPUSD,20060208,160800,1.7397,1.7397,1.7386,1.7386,4
GBPUSD,20060208,160900,1.7387,1.7393,1.7387,1.7393,4
GBPUSD,20060208,161000,1.7393,1.7393,1.7389,1.7392,4
GBPUSD,20060208,161100,1.7393,1.7394,1.7391,1.7391,4
GBPUSD,20060208,161200,1.7392,1.7406,1.7392,1.7406,4
GBPUSD,20060208,161300,1.7405,1.7405,1.7402,1.7402,4
GBPUSD,20060208,161400,1.7402,1.7403,1.7393,1.7393,4
GBPUSD,20060208,161500,1.7392,1.7395,1.7392,1.7395,4
GBPUSD,20060208,161600,1.7396,1.7399,1.7395,1.7399,4
GBPUSD,20060208,161700,1.7400,1.7402,1.7400,1.7402,4
GBPUSD,20060208,161800,1.7402,1.7402,1.7397,1.7398,4
GBPUSD,20060208,161900,1.7399,1.7401,1.7399,1.7400,4
GBPUSD,20060208,162000,1.7401,1.7404,1.7401,1.7403,4
GBPUSD,20060208,162100,1.7404,1.7404,1.7398,1.7398,4
GBPUSD,20060208,162200,1.7397,1.7398,1.7396,1.7396,4
GBPUSD,20060208,162300,1.7395,1.7398,1.7395,1.7397,4
GBPUSD,20060208,162400,1.7397,1.7398,1.7396,1.7398,4
GBPUSD,20060208,162500,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060208,162600,1.7396,1.7398,1.7396,1.7397,4
GBPUSD,20060208,162700,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060208,162800,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060208,162900,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060208,163000,1.7398,1.7401,1.7398,1.7400,4
GBPUSD,20060208,163100,1.7401,1.7402,1.7399,1.7399,4
GBPUSD,20060208,163200,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060208,163300,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060208,163400,1.7397,1.7400,1.7397,1.7399,4
GBPUSD,20060208,163500,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060208,163600,1.7400,1.7404,1.7400,1.7404,4
GBPUSD,20060208,163700,1.7403,1.7405,1.7403,1.7405,4
GBPUSD,20060208,163800,1.7406,1.7409,1.7406,1.7408,4
GBPUSD,20060208,163900,1.7409,1.7409,1.7405,1.7408,4
GBPUSD,20060208,164000,1.7409,1.7409,1.7406,1.7406,4
GBPUSD,20060208,164100,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060208,164200,1.7403,1.7403,1.7401,1.7402,4
GBPUSD,20060208,164300,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060208,164400,1.7403,1.7406,1.7403,1.7406,4
GBPUSD,20060208,164500,1.7406,1.7408,1.7406,1.7408,4
GBPUSD,20060208,164600,1.7409,1.7412,1.7409,1.7412,4
GBPUSD,20060208,164700,1.7414,1.7414,1.7409,1.7411,4
GBPUSD,20060208,164800,1.7410,1.7410,1.7408,1.7408,4
GBPUSD,20060208,164900,1.7407,1.7407,1.7403,1.7403,4
GBPUSD,20060208,165000,1.7402,1.7403,1.7401,1.7403,4
GBPUSD,20060208,165100,1.7404,1.7404,1.7401,1.7401,4
GBPUSD,20060208,165200,1.7400,1.7402,1.7400,1.7402,4
GBPUSD,20060208,165300,1.7403,1.7405,1.7401,1.7401,4
GBPUSD,20060208,165400,1.7402,1.7403,1.7401,1.7403,4
GBPUSD,20060208,165500,1.7404,1.7406,1.7404,1.7405,4

GBPUSD,20060208,165600,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060208,165700,1.7404,1.7404,1.7402,1.7402,4
GBPUSD,20060208,165800,1.7401,1.7403,1.7401,1.7403,4
GBPUSD,20060208,165900,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060208,170000,1.7403,1.7404,1.7402,1.7402,4
GBPUSD,20060208,170100,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060208,170200,1.7401,1.7402,1.7400,1.7400,4
GBPUSD,20060208,170300,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060208,170400,1.7400,1.7402,1.7398,1.7398,4
GBPUSD,20060208,170500,1.7399,1.7399,1.7397,1.7397,4
GBPUSD,20060208,170600,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060208,170700,1.7394,1.7394,1.7390,1.7390,4
GBPUSD,20060208,170800,1.7391,1.7395,1.7391,1.7393,4
GBPUSD,20060208,170900,1.7392,1.7392,1.7381,1.7385,4
GBPUSD,20060208,171000,1.7386,1.7386,1.7384,1.7386,4
GBPUSD,20060208,171100,1.7386,1.7386,1.7383,1.7383,4
GBPUSD,20060208,171200,1.7382,1.7382,1.7379,1.7379,4
GBPUSD,20060208,171300,1.7380,1.7384,1.7379,1.7383,4
GBPUSD,20060208,171400,1.7382,1.7382,1.7376,1.7378,4
GBPUSD,20060208,171500,1.7377,1.7383,1.7377,1.7383,4
GBPUSD,20060208,171600,1.7383,1.7385,1.7383,1.7385,4
GBPUSD,20060208,171700,1.7386,1.7391,1.7386,1.7389,4
GBPUSD,20060208,171800,1.7388,1.7389,1.7388,1.7389,4
GBPUSD,20060208,171900,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060208,172000,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060208,172100,1.7384,1.7384,1.7382,1.7383,4
GBPUSD,20060208,172200,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060208,172300,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060208,172400,1.7381,1.7381,1.7379,1.7379,4
GBPUSD,20060208,172500,1.7380,1.7383,1.7380,1.7383,4
GBPUSD,20060208,172600,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060208,172700,1.7383,1.7383,1.7379,1.7380,4
GBPUSD,20060208,172800,1.7380,1.7380,1.7379,1.7380,4
GBPUSD,20060208,172900,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060208,173000,1.7382,1.7385,1.7382,1.7385,4
GBPUSD,20060208,173100,1.7386,1.7389,1.7385,1.7388,4
GBPUSD,20060208,173200,1.7388,1.7389,1.7388,1.7388,4
GBPUSD,20060208,173300,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060208,173400,1.7388,1.7390,1.7388,1.7390,4
GBPUSD,20060208,173500,1.7389,1.7394,1.7389,1.7394,4
GBPUSD,20060208,173600,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060208,173700,1.7394,1.7394,1.7392,1.7392,4
GBPUSD,20060208,173800,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060208,173900,1.7392,1.7393,1.7392,1.7392,4
GBPUSD,20060208,174000,1.7393,1.7393,1.7392,1.7393,4
GBPUSD,20060208,174100,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060208,174200,1.7392,1.7393,1.7392,1.7392,4
GBPUSD,20060208,174300,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060208,174400,1.7393,1.7397,1.7393,1.7395,4
GBPUSD,20060208,174500,1.7394,1.7394,1.7391,1.7391,4
GBPUSD,20060208,174600,1.7392,1.7393,1.7391,1.7391,4
GBPUSD,20060208,174700,1.7392,1.7392,1.7388,1.7388,4
GBPUSD,20060208,174800,1.7387,1.7388,1.7387,1.7387,4
GBPUSD,20060208,174900,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060208,175000,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060208,175100,1.7387,1.7398,1.7387,1.7398,4
GBPUSD,20060208,175200,1.7399,1.7403,1.7399,1.7400,4
GBPUSD,20060208,175300,1.7400,1.7405,1.7400,1.7403,4
GBPUSD,20060208,175400,1.7402,1.7402,1.7400,1.7400,4
GBPUSD,20060208,175500,1.7401,1.7402,1.7400,1.7402,4

GBPUSD,20060208,175600,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060208,175700,1.7404,1.7404,1.7400,1.7400,4
GBPUSD,20060208,175800,1.7399,1.7399,1.7396,1.7397,4
GBPUSD,20060208,175900,1.7396,1.7397,1.7396,1.7396,4
GBPUSD,20060208,180000,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060208,180100,1.7397,1.7399,1.7397,1.7399,4
GBPUSD,20060208,180200,1.7400,1.7401,1.7400,1.7401,4
GBPUSD,20060208,180300,1.7401,1.7403,1.7401,1.7402,4
GBPUSD,20060208,180400,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060208,180500,1.7401,1.7402,1.7401,1.7401,4
GBPUSD,20060208,180600,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060208,180700,1.7400,1.7404,1.7400,1.7404,4
GBPUSD,20060208,180800,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060208,180900,1.7405,1.7409,1.7405,1.7409,4
GBPUSD,20060208,181000,1.7410,1.7410,1.7407,1.7407,4
GBPUSD,20060208,181100,1.7407,1.7408,1.7406,1.7408,4
GBPUSD,20060208,181200,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060208,181300,1.7407,1.7407,1.7405,1.7405,4
GBPUSD,20060208,181400,1.7406,1.7406,1.7404,1.7406,4
GBPUSD,20060208,181500,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060208,181600,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060208,181700,1.7407,1.7408,1.7406,1.7408,4
GBPUSD,20060208,181800,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060208,181900,1.7409,1.7409,1.7408,1.7408,4
GBPUSD,20060208,182000,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060208,182100,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060208,182200,1.7411,1.7412,1.7411,1.7411,4
GBPUSD,20060208,182300,1.7411,1.7411,1.7410,1.7411,4
GBPUSD,20060208,182400,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060208,182500,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060208,182600,1.7413,1.7413,1.7411,1.7411,4
GBPUSD,20060208,182700,1.7412,1.7412,1.7410,1.7410,4
GBPUSD,20060208,182800,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060208,182900,1.7411,1.7411,1.7410,1.7410,4
GBPUSD,20060208,183000,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060208,183100,1.7411,1.7412,1.7410,1.7412,4
GBPUSD,20060208,183200,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060208,183300,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060208,183400,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060208,183500,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060208,183600,1.7412,1.7414,1.7412,1.7413,4
GBPUSD,20060208,183700,1.7414,1.7414,1.7410,1.7410,4
GBPUSD,20060208,183800,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060208,183900,1.7410,1.7410,1.7409,1.7410,4
GBPUSD,20060208,184000,1.7410,1.7410,1.7409,1.7410,4
GBPUSD,20060208,184100,1.7410,1.7411,1.7410,1.7410,4
GBPUSD,20060208,184200,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060208,184300,1.7409,1.7409,1.7407,1.7408,4
GBPUSD,20060208,184400,1.7407,1.7409,1.7407,1.7408,4
GBPUSD,20060208,184500,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060208,184600,1.7407,1.7407,1.7405,1.7406,4
GBPUSD,20060208,184700,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060208,184800,1.7405,1.7406,1.7404,1.7406,4
GBPUSD,20060208,184900,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060208,185000,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060208,185100,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060208,185200,1.7406,1.7406,1.7405,1.7406,4
GBPUSD,20060208,185300,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060208,185400,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060208,185500,1.7406,1.7406,1.7405,1.7406,4

GBPUSD,20060208,185600,1.7405,1.7407,1.7405,1.7407,4
GBPUSD,20060208,185700,1.7408,1.7410,1.7408,1.7409,4
GBPUSD,20060208,185800,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060208,185900,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060208,190000,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060208,190100,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060208,190200,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060208,190300,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060208,190400,1.7407,1.7407,1.7406,1.7407,4
GBPUSD,20060208,190500,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060208,190600,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060208,190700,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060208,190800,1.7407,1.7407,1.7405,1.7405,4
GBPUSD,20060208,190900,1.7404,1.7404,1.7402,1.7403,4
GBPUSD,20060208,191000,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060208,191100,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060208,191200,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060208,191300,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060208,191400,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060208,191500,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060208,191600,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060208,191700,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060208,191800,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060208,191900,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060208,192000,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060208,192100,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060208,192200,1.7402,1.7402,1.7401,1.7402,4
GBPUSD,20060208,192300,1.7402,1.7402,1.7401,1.7402,4
GBPUSD,20060208,192400,1.7401,1.7401,1.7399,1.7399,4
GBPUSD,20060208,192500,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060208,192600,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060208,192700,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060208,192800,1.7399,1.7399,1.7394,1.7396,4
GBPUSD,20060208,192900,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060208,193000,1.7396,1.7399,1.7396,1.7399,4
GBPUSD,20060208,193100,1.7400,1.7401,1.7400,1.7401,4
GBPUSD,20060208,193200,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060208,193300,1.7400,1.7400,1.7398,1.7398,4
GBPUSD,20060208,193400,1.7399,1.7399,1.7398,1.7399,4
GBPUSD,20060208,193500,1.7399,1.7400,1.7399,1.7399,4
GBPUSD,20060208,193600,1.7398,1.7400,1.7398,1.7400,4
GBPUSD,20060208,193700,1.7400,1.7401,1.7400,1.7401,4
GBPUSD,20060208,193800,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060208,193900,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060208,194000,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060208,194100,1.7399,1.7399,1.7398,1.7399,4
GBPUSD,20060208,194200,1.7398,1.7399,1.7398,1.7398,4
GBPUSD,20060208,194300,1.7396,1.7397,1.7396,1.7396,4
GBPUSD,20060208,194400,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060208,194500,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060208,194600,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060208,194700,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060208,194800,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060208,194900,1.7397,1.7398,1.7396,1.7396,4
GBPUSD,20060208,195000,1.7397,1.7397,1.7396,1.7397,4
GBPUSD,20060208,195100,1.7396,1.7397,1.7394,1.7394,4
GBPUSD,20060208,195200,1.7394,1.7395,1.7393,1.7395,4
GBPUSD,20060208,195300,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060208,195400,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060208,195500,1.7395,1.7395,1.7393,1.7394,4

GBPUSD,20060208,195600,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060208,195700,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060208,195800,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060208,195900,1.7392,1.7395,1.7392,1.7395,4
GBPUSD,20060208,200000,1.7394,1.7395,1.7393,1.7393,4
GBPUSD,20060208,200100,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060208,200200,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060208,200300,1.7393,1.7393,1.7392,1.7393,4
GBPUSD,20060208,200400,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060208,200500,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060208,200600,1.7393,1.7393,1.7392,1.7393,4
GBPUSD,20060208,200700,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060208,200800,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060208,200900,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060208,201000,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060208,201100,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060208,201200,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060208,201300,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060208,201400,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060208,201500,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060208,201600,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060208,201700,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060208,201800,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060208,201900,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060208,202000,1.7393,1.7394,1.7393,1.7393,4
GBPUSD,20060208,202100,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060208,202200,1.7394,1.7395,1.7393,1.7395,4
GBPUSD,20060208,202300,1.7394,1.7395,1.7393,1.7394,4
GBPUSD,20060208,202400,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060208,202500,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060208,202600,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060208,202700,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060208,202800,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060208,202900,1.7396,1.7397,1.7395,1.7397,4
GBPUSD,20060208,203000,1.7396,1.7401,1.7396,1.7401,4
GBPUSD,20060208,203100,1.7401,1.7402,1.7400,1.7402,4
GBPUSD,20060208,203200,1.7403,1.7407,1.7403,1.7407,4
GBPUSD,20060208,203300,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060208,203400,1.7406,1.7408,1.7406,1.7408,4
GBPUSD,20060208,203500,1.7407,1.7409,1.7407,1.7408,4
GBPUSD,20060208,203600,1.7407,1.7407,1.7405,1.7405,4
GBPUSD,20060208,203700,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060208,203800,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060208,203900,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060208,204000,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060208,204100,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060208,204200,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060208,204300,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060208,204400,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060208,204500,1.7402,1.7404,1.7402,1.7403,4
GBPUSD,20060208,204600,1.7404,1.7407,1.7404,1.7407,4
GBPUSD,20060208,204700,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060208,204800,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060208,204900,1.7408,1.7408,1.7407,1.7408,4
GBPUSD,20060208,205000,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060208,205100,1.7406,1.7406,1.7405,1.7406,4
GBPUSD,20060208,205200,1.7405,1.7406,1.7405,1.7405,4
GBPUSD,20060208,205300,1.7406,1.7408,1.7406,1.7408,4
GBPUSD,20060208,205400,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060208,205500,1.7409,1.7409,1.7409,1.7409,4

GBPUSD,20060208,205600,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060208,205700,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060208,205800,1.7409,1.7409,1.7408,1.7409,4
GBPUSD,20060208,205900,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060208,210000,1.7410,1.7412,1.7410,1.7412,4
GBPUSD,20060208,210100,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060208,210200,1.7411,1.7411,1.7410,1.7411,4
GBPUSD,20060208,210300,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060208,210400,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060208,210500,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060208,210600,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060208,210700,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060208,210800,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,210900,1.7413,1.7413,1.7412,1.7413,4
GBPUSD,20060208,211000,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060208,211100,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,211200,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060208,211300,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,211400,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,211500,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,211600,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060208,211700,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,211800,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,211900,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,212000,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,212100,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,212200,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060208,212300,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,212400,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,212500,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,212600,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060208,212700,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,212800,1.7412,1.7415,1.7412,1.7415,4
GBPUSD,20060208,212900,1.7416,1.7416,1.7414,1.7414,4
GBPUSD,20060208,213000,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060208,213100,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060208,213200,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,213300,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060208,213400,1.7412,1.7413,1.7412,1.7412,4
GBPUSD,20060208,213500,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,213600,1.7413,1.7414,1.7413,1.7413,4
GBPUSD,20060208,213700,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060208,213800,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,213900,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,214000,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,214100,1.7413,1.7413,1.7412,1.7413,4
GBPUSD,20060208,214200,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,214300,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,214400,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060208,214500,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060208,214600,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060208,214700,1.7415,1.7416,1.7414,1.7414,4
GBPUSD,20060208,214800,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060208,214900,1.7415,1.7415,1.7415,1.7415,4
GBPUSD,20060208,215000,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060208,215100,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,215200,1.7414,1.7416,1.7414,1.7416,4
GBPUSD,20060208,215300,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060208,215400,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060208,215500,1.7415,1.7415,1.7415,1.7415,4

GBPUSD,20060208,215600,1.7415,1.7415,1.7415,1.7415,4
GBPUSD,20060208,215700,1.7415,1.7415,1.7415,1.7415,4
GBPUSD,20060208,215800,1.7415,1.7415,1.7413,1.7413,4
GBPUSD,20060208,215900,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,220000,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060208,220100,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,220200,1.7415,1.7415,1.7415,1.7415,4
GBPUSD,20060208,220300,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060208,220400,1.7415,1.7416,1.7414,1.7414,4
GBPUSD,20060208,220500,1.7415,1.7416,1.7415,1.7415,4
GBPUSD,20060208,220600,1.7414,1.7416,1.7414,1.7415,4
GBPUSD,20060208,220700,1.7415,1.7416,1.7415,1.7415,4
GBPUSD,20060208,220800,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,220900,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060208,221000,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060208,221100,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060208,221200,1.7412,1.7414,1.7412,1.7414,4
GBPUSD,20060208,221300,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,221400,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,221500,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,221600,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,221700,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060208,221800,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060208,221900,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,222000,1.7413,1.7414,1.7413,1.7413,4
GBPUSD,20060208,222100,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,222200,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060208,222300,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060208,222400,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,222500,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,222600,1.7413,1.7413,1.7412,1.7413,4
GBPUSD,20060208,222700,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,222800,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060208,222900,1.7413,1.7414,1.7412,1.7412,4
GBPUSD,20060208,223000,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060208,223100,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,223200,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060208,223300,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060208,223400,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060208,223500,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,223600,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,223700,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,223800,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,223900,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060208,224000,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060208,224100,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060208,224200,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060208,224300,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060208,224400,1.7413,1.7413,1.7412,1.7413,4
GBPUSD,20060208,224500,1.7412,1.7412,1.7408,1.7408,4
GBPUSD,20060208,224600,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060208,224700,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060208,224800,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060208,224900,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060208,225000,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060208,225100,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060208,225200,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060208,225300,1.7406,1.7406,1.7405,1.7406,4
GBPUSD,20060208,225400,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060208,225500,1.7405,1.7405,1.7405,1.7405,4

GBPUSD,20060208,225600,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060208,225700,1.7404,1.7406,1.7404,1.7405,4
GBPUSD,20060208,225800,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060208,225900,1.7405,1.7406,1.7405,1.7405,4
GBPUSD,20060208,230000,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060208,230100,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060208,230200,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060208,230300,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060208,230400,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060208,230500,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060208,230600,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060208,230700,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060208,230800,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060208,230900,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060208,231000,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060208,231100,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060208,231200,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060208,231300,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060208,231400,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060208,231500,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060208,231600,1.7405,1.7406,1.7405,1.7405,4
GBPUSD,20060208,231700,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060208,231800,1.7407,1.7409,1.7407,1.7409,4
GBPUSD,20060208,231900,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060208,232000,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060208,232100,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060208,232200,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060208,232300,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060208,232400,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060208,232500,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060208,232600,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060208,232700,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060208,232800,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060208,232900,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060208,233000,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060208,233100,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060208,233200,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060208,233300,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060208,233400,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060208,233500,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060208,233600,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060208,233700,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060208,233800,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060208,233900,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060208,234000,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060208,234100,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060208,234200,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060208,234300,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060208,234400,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060208,234500,1.7411,1.7412,1.7411,1.7411,4
GBPUSD,20060208,234600,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060208,234700,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060208,234800,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060208,234900,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060208,235000,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060208,235100,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060208,235200,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060208,235300,1.7413,1.7414,1.7412,1.7412,4
GBPUSD,20060208,235400,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060208,235500,1.7412,1.7412,1.7411,1.7411,4

GBPUSD,20060208,235600,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060208,235700,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060208,235800,1.7411,1.7411,1.7410,1.7410,4
GBPUSD,20060208,235900,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060209,000000,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060209,000100,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060209,000200,1.7409,1.7411,1.7409,1.7411,4
GBPUSD,20060209,000300,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060209,000400,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060209,000500,1.7413,1.7414,1.7413,1.7413,4
GBPUSD,20060209,000600,1.7413,1.7413,1.7411,1.7411,4
GBPUSD,20060209,000700,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060209,000800,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060209,000900,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060209,001000,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060209,001100,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060209,001200,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060209,001300,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060209,001400,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060209,001500,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060209,001600,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060209,001700,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060209,001800,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060209,001900,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060209,002000,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060209,002100,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060209,002200,1.7410,1.7410,1.7409,1.7410,4
GBPUSD,20060209,002300,1.7409,1.7411,1.7409,1.7411,4
GBPUSD,20060209,002400,1.7411,1.7411,1.7410,1.7410,4
GBPUSD,20060209,002500,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060209,002600,1.7411,1.7411,1.7409,1.7410,4
GBPUSD,20060209,002700,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060209,002800,1.7412,1.7413,1.7412,1.7412,4
GBPUSD,20060209,002900,1.7412,1.7413,1.7412,1.7412,4
GBPUSD,20060209,003000,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060209,003100,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060209,003200,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,003300,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060209,003400,1.7415,1.7416,1.7415,1.7415,4
GBPUSD,20060209,003500,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060209,003600,1.7416,1.7416,1.7414,1.7414,4
GBPUSD,20060209,003700,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,003800,1.7413,1.7414,1.7413,1.7413,4
GBPUSD,20060209,003900,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060209,004000,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060209,004100,1.7414,1.7414,1.7411,1.7411,4
GBPUSD,20060209,004200,1.7412,1.7416,1.7412,1.7416,4
GBPUSD,20060209,004300,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060209,004400,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060209,004500,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060209,004600,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060209,004700,1.7416,1.7418,1.7416,1.7418,4
GBPUSD,20060209,004800,1.7417,1.7418,1.7417,1.7417,4
GBPUSD,20060209,004900,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060209,005000,1.7416,1.7418,1.7416,1.7418,4
GBPUSD,20060209,005100,1.7419,1.7420,1.7419,1.7419,4
GBPUSD,20060209,005200,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060209,005300,1.7421,1.7425,1.7419,1.7424,4
GBPUSD,20060209,005400,1.7425,1.7427,1.7425,1.7427,4
GBPUSD,20060209,005500,1.7426,1.7426,1.7423,1.7423,4

GBPUSD,20060209,005600,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060209,005700,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060209,005800,1.7426,1.7431,1.7426,1.7431,4
GBPUSD,20060209,005900,1.7433,1.7437,1.7433,1.7435,4
GBPUSD,20060209,010000,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060209,010100,1.7437,1.7443,1.7437,1.7443,4
GBPUSD,20060209,010200,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060209,010300,1.7447,1.7461,1.7447,1.7460,4
GBPUSD,20060209,010400,1.7459,1.7459,1.7452,1.7452,4
GBPUSD,20060209,010500,1.7451,1.7451,1.7447,1.7447,4
GBPUSD,20060209,010600,1.7448,1.7450,1.7448,1.7450,4
GBPUSD,20060209,010700,1.7449,1.7449,1.7442,1.7442,4
GBPUSD,20060209,010800,1.7441,1.7441,1.7437,1.7437,4
GBPUSD,20060209,010900,1.7437,1.7437,1.7433,1.7434,4
GBPUSD,20060209,011000,1.7433,1.7434,1.7431,1.7434,4
GBPUSD,20060209,011100,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060209,011200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,011300,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060209,011400,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060209,011500,1.7432,1.7433,1.7431,1.7433,4
GBPUSD,20060209,011600,1.7432,1.7435,1.7432,1.7435,4
GBPUSD,20060209,011700,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060209,011800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,011900,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060209,012000,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060209,012100,1.7434,1.7434,1.7431,1.7431,4
GBPUSD,20060209,012200,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060209,012300,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060209,012400,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060209,012500,1.7428,1.7428,1.7426,1.7426,4
GBPUSD,20060209,012600,1.7427,1.7427,1.7423,1.7423,4
GBPUSD,20060209,012700,1.7422,1.7423,1.7421,1.7421,4
GBPUSD,20060209,012800,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060209,012900,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060209,013000,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060209,013100,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060209,013200,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060209,013300,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060209,013400,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060209,013500,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060209,013600,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060209,013700,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060209,013800,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060209,013900,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060209,014000,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060209,014100,1.7428,1.7431,1.7428,1.7431,4
GBPUSD,20060209,014200,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060209,014300,1.7432,1.7435,1.7432,1.7435,4
GBPUSD,20060209,014400,1.7434,1.7437,1.7434,1.7437,4
GBPUSD,20060209,014500,1.7437,1.7439,1.7437,1.7438,4
GBPUSD,20060209,014600,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060209,014700,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060209,014800,1.7433,1.7435,1.7433,1.7435,4
GBPUSD,20060209,014900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,015000,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060209,015100,1.7436,1.7436,1.7434,1.7434,4
GBPUSD,20060209,015200,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060209,015300,1.7434,1.7434,1.7431,1.7431,4
GBPUSD,20060209,015400,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060209,015500,1.7432,1.7434,1.7432,1.7434,4

GBPUSD,20060209,015600,1.7434,1.7436,1.7434,1.7436,4
GBPUSD,20060209,015700,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060209,015800,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060209,015900,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060209,020000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,020100,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,020200,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060209,020300,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060209,020400,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060209,020500,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060209,020600,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060209,020700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,020800,1.7436,1.7437,1.7436,1.7436,4
GBPUSD,20060209,020900,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060209,021000,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060209,021100,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060209,021200,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060209,021300,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060209,021400,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060209,021500,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060209,021600,1.7434,1.7435,1.7433,1.7434,4
GBPUSD,20060209,021700,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060209,021800,1.7432,1.7434,1.7432,1.7434,4
GBPUSD,20060209,021900,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060209,022000,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060209,022100,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060209,022200,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060209,022300,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060209,022400,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060209,022500,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060209,022600,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060209,022700,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060209,022800,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060209,022900,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060209,023000,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060209,023100,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060209,023200,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060209,023300,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,023400,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060209,023500,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060209,023600,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060209,023700,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060209,023800,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060209,023900,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060209,024000,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060209,024100,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060209,024200,1.7432,1.7432,1.7430,1.7430,4
GBPUSD,20060209,024300,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060209,024400,1.7427,1.7427,1.7424,1.7425,4
GBPUSD,20060209,024500,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060209,024600,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060209,024700,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060209,024800,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060209,024900,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060209,025000,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060209,025100,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060209,025200,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060209,025300,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060209,025400,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060209,025500,1.7424,1.7424,1.7423,1.7423,4

GBPUSD,20060209,025600,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060209,025700,1.7421,1.7421,1.7418,1.7419,4
GBPUSD,20060209,025800,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060209,025900,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060209,030000,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060209,030100,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060209,030200,1.7416,1.7418,1.7416,1.7418,4
GBPUSD,20060209,030300,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060209,030400,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060209,030500,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060209,030600,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060209,030700,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060209,030800,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060209,030900,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060209,031000,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060209,031100,1.7421,1.7423,1.7421,1.7422,4
GBPUSD,20060209,031200,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060209,031300,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060209,031400,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060209,031500,1.7422,1.7424,1.7422,1.7423,4
GBPUSD,20060209,031600,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,031700,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060209,031800,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060209,031900,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060209,032000,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060209,032100,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060209,032200,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060209,032300,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060209,032400,1.7423,1.7423,1.7421,1.7422,4
GBPUSD,20060209,032500,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060209,032600,1.7422,1.7426,1.7422,1.7426,4
GBPUSD,20060209,032700,1.7426,1.7426,1.7424,1.7426,4
GBPUSD,20060209,032800,1.7427,1.7428,1.7426,1.7428,4
GBPUSD,20060209,032900,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060209,033000,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060209,033100,1.7430,1.7431,1.7429,1.7429,4
GBPUSD,20060209,033200,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060209,033300,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060209,033400,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060209,033500,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060209,033600,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060209,033700,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060209,033800,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060209,033900,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060209,034000,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060209,034100,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060209,034200,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060209,034300,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060209,034400,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060209,034500,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060209,034600,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060209,034700,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060209,034800,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060209,034900,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060209,035000,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060209,035100,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060209,035200,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060209,035300,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060209,035400,1.7426,1.7426,1.7424,1.7425,4
GBPUSD,20060209,035500,1.7424,1.7425,1.7424,1.7424,4

GBPUSD,20060209,035600,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060209,035700,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060209,035800,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060209,035900,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060209,040000,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060209,040100,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060209,040200,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060209,040300,1.7426,1.7429,1.7426,1.7428,4
GBPUSD,20060209,040400,1.7429,1.7432,1.7429,1.7430,4
GBPUSD,20060209,040500,1.7429,1.7430,1.7428,1.7430,4
GBPUSD,20060209,040600,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060209,040700,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060209,040800,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060209,040900,1.7432,1.7434,1.7432,1.7434,4
GBPUSD,20060209,041000,1.7433,1.7435,1.7433,1.7433,4
GBPUSD,20060209,041100,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060209,041200,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060209,041300,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060209,041400,1.7432,1.7432,1.7431,1.7432,4
GBPUSD,20060209,041500,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060209,041600,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060209,041700,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060209,041800,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060209,041900,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060209,042000,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060209,042100,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060209,042200,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060209,042300,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060209,042400,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060209,042500,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060209,042600,1.7433,1.7435,1.7433,1.7435,4
GBPUSD,20060209,042700,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060209,042800,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060209,042900,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060209,043000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,043100,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,043200,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060209,043300,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,043400,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060209,043500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,043600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,043700,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060209,043800,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060209,043900,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060209,044000,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060209,044100,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060209,044200,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060209,044300,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060209,044400,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060209,044500,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060209,044600,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060209,044700,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060209,044800,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060209,044900,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060209,045000,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060209,045100,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,045200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,045300,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,045400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,045500,1.7435,1.7435,1.7435,1.7435,4

GBPUSD,20060209,045600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,045700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,045800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,045900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,050000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,050100,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,050200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,050300,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,050400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,050500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,050600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,050700,1.7435,1.7445,1.7435,1.7444,4
GBPUSD,20060209,050800,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060209,050900,1.7441,1.7443,1.7439,1.7442,4
GBPUSD,20060209,051000,1.7443,1.7443,1.7438,1.7438,4
GBPUSD,20060209,051100,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060209,051200,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060209,051300,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060209,051400,1.7436,1.7438,1.7436,1.7438,4
GBPUSD,20060209,051500,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060209,051600,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060209,051700,1.7437,1.7438,1.7437,1.7437,4
GBPUSD,20060209,051800,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060209,051900,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060209,052000,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060209,052100,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060209,052200,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060209,052300,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060209,052400,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060209,052500,1.7441,1.7443,1.7441,1.7443,4
GBPUSD,20060209,052600,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060209,052700,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060209,052800,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060209,052900,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060209,053000,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060209,053100,1.7442,1.7443,1.7442,1.7442,4
GBPUSD,20060209,053200,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060209,053300,1.7443,1.7443,1.7442,1.7443,4
GBPUSD,20060209,053400,1.7442,1.7443,1.7442,1.7442,4
GBPUSD,20060209,053500,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060209,053600,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060209,053700,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060209,053800,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060209,053900,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060209,054000,1.7446,1.7448,1.7446,1.7448,4
GBPUSD,20060209,054100,1.7448,1.7448,1.7446,1.7446,4
GBPUSD,20060209,054200,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060209,054300,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060209,054400,1.7447,1.7449,1.7447,1.7449,4
GBPUSD,20060209,054500,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060209,054600,1.7449,1.7449,1.7447,1.7447,4
GBPUSD,20060209,054700,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060209,054800,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060209,054900,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060209,055000,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060209,055100,1.7445,1.7445,1.7444,1.7445,4
GBPUSD,20060209,055200,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060209,055300,1.7445,1.7445,1.7444,1.7445,4
GBPUSD,20060209,055400,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060209,055500,1.7444,1.7444,1.7443,1.7443,4

GBPUSD,20060209,055600,1.7444,1.7444,1.7441,1.7441,4
GBPUSD,20060209,055700,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060209,055800,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060209,055900,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060209,060000,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060209,060100,1.7439,1.7440,1.7436,1.7437,4
GBPUSD,20060209,060200,1.7437,1.7440,1.7437,1.7439,4
GBPUSD,20060209,060300,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060209,060400,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060209,060500,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060209,060600,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060209,060700,1.7438,1.7441,1.7438,1.7441,4
GBPUSD,20060209,060800,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060209,060900,1.7442,1.7443,1.7442,1.7442,4
GBPUSD,20060209,061000,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060209,061100,1.7441,1.7441,1.7439,1.7439,4
GBPUSD,20060209,061200,1.7439,1.7440,1.7438,1.7440,4
GBPUSD,20060209,061300,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060209,061400,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060209,061500,1.7439,1.7442,1.7439,1.7442,4
GBPUSD,20060209,061600,1.7441,1.7441,1.7439,1.7439,4
GBPUSD,20060209,061700,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060209,061800,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060209,061900,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060209,062000,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060209,062100,1.7438,1.7438,1.7436,1.7436,4
GBPUSD,20060209,062200,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060209,062300,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060209,062400,1.7432,1.7432,1.7429,1.7429,4
GBPUSD,20060209,062500,1.7429,1.7429,1.7428,1.7429,4
GBPUSD,20060209,062600,1.7428,1.7428,1.7425,1.7426,4
GBPUSD,20060209,062700,1.7425,1.7428,1.7425,1.7428,4
GBPUSD,20060209,062800,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060209,062900,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060209,063000,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060209,063100,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060209,063200,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060209,063300,1.7430,1.7432,1.7430,1.7432,4
GBPUSD,20060209,063400,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060209,063500,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060209,063600,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060209,063700,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060209,063800,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060209,063900,1.7429,1.7432,1.7429,1.7432,4
GBPUSD,20060209,064000,1.7433,1.7435,1.7433,1.7434,4
GBPUSD,20060209,064100,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060209,064200,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060209,064300,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060209,064400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,064500,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060209,064600,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060209,064700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,064800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060209,064900,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060209,065000,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060209,065100,1.7436,1.7437,1.7436,1.7436,4
GBPUSD,20060209,065200,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060209,065300,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060209,065400,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060209,065500,1.7436,1.7439,1.7436,1.7439,4

GBPUSD,20060209,065600,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060209,065700,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060209,065800,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060209,065900,1.7441,1.7444,1.7441,1.7442,4
GBPUSD,20060209,070000,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060209,070100,1.7444,1.7445,1.7443,1.7445,4
GBPUSD,20060209,070200,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060209,070300,1.7443,1.7443,1.7442,1.7443,4
GBPUSD,20060209,070400,1.7444,1.7449,1.7444,1.7449,4
GBPUSD,20060209,070500,1.7450,1.7457,1.7450,1.7457,4
GBPUSD,20060209,070600,1.7456,1.7457,1.7452,1.7452,4
GBPUSD,20060209,070700,1.7451,1.7452,1.7450,1.7451,4
GBPUSD,20060209,070800,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060209,070900,1.7448,1.7448,1.7446,1.7446,4
GBPUSD,20060209,071000,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060209,071100,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060209,071200,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060209,071300,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060209,071400,1.7441,1.7441,1.7439,1.7441,4
GBPUSD,20060209,071500,1.7440,1.7440,1.7438,1.7438,4
GBPUSD,20060209,071600,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060209,071700,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060209,071800,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060209,071900,1.7439,1.7441,1.7439,1.7440,4
GBPUSD,20060209,072000,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060209,072100,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060209,072200,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060209,072300,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060209,072400,1.7445,1.7447,1.7445,1.7447,4
GBPUSD,20060209,072500,1.7448,1.7448,1.7445,1.7445,4
GBPUSD,20060209,072600,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060209,072700,1.7444,1.7444,1.7436,1.7437,4
GBPUSD,20060209,072800,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060209,072900,1.7438,1.7439,1.7437,1.7439,4
GBPUSD,20060209,073000,1.7438,1.7442,1.7438,1.7442,4
GBPUSD,20060209,073100,1.7443,1.7443,1.7438,1.7438,4
GBPUSD,20060209,073200,1.7439,1.7441,1.7439,1.7441,4
GBPUSD,20060209,073300,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060209,073400,1.7441,1.7442,1.7440,1.7440,4
GBPUSD,20060209,073500,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060209,073600,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060209,073700,1.7441,1.7441,1.7440,1.7441,4
GBPUSD,20060209,073800,1.7441,1.7445,1.7441,1.7445,4
GBPUSD,20060209,073900,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060209,074000,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060209,074100,1.7445,1.7445,1.7443,1.7444,4
GBPUSD,20060209,074200,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060209,074300,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060209,074400,1.7444,1.7447,1.7444,1.7447,4
GBPUSD,20060209,074500,1.7446,1.7448,1.7446,1.7447,4
GBPUSD,20060209,074600,1.7446,1.7446,1.7445,1.7446,4
GBPUSD,20060209,074700,1.7447,1.7447,1.7445,1.7446,4
GBPUSD,20060209,074800,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060209,074900,1.7444,1.7447,1.7444,1.7447,4
GBPUSD,20060209,075000,1.7447,1.7447,1.7442,1.7442,4
GBPUSD,20060209,075100,1.7442,1.7442,1.7438,1.7438,4
GBPUSD,20060209,075200,1.7437,1.7439,1.7436,1.7436,4
GBPUSD,20060209,075300,1.7435,1.7437,1.7435,1.7435,4
GBPUSD,20060209,075400,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060209,075500,1.7434,1.7437,1.7434,1.7437,4

GBPUSD,20060209,075600,1.7436,1.7436,1.7433,1.7434,4
GBPUSD,20060209,075700,1.7433,1.7434,1.7431,1.7432,4
GBPUSD,20060209,075800,1.7431,1.7432,1.7429,1.7432,4
GBPUSD,20060209,075900,1.7433,1.7435,1.7433,1.7435,4
GBPUSD,20060209,080000,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060209,080100,1.7434,1.7434,1.7417,1.7419,4
GBPUSD,20060209,080200,1.7420,1.7427,1.7420,1.7426,4
GBPUSD,20060209,080300,1.7425,1.7426,1.7422,1.7422,4
GBPUSD,20060209,080400,1.7423,1.7424,1.7422,1.7422,4
GBPUSD,20060209,080500,1.7421,1.7425,1.7421,1.7425,4
GBPUSD,20060209,080600,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060209,080700,1.7425,1.7425,1.7421,1.7422,4
GBPUSD,20060209,080800,1.7422,1.7423,1.7422,1.7422,4
GBPUSD,20060209,080900,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060209,081000,1.7420,1.7423,1.7420,1.7422,4
GBPUSD,20060209,081100,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060209,081200,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060209,081300,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060209,081400,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060209,081500,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060209,081600,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060209,081700,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060209,081800,1.7424,1.7424,1.7422,1.7422,4
GBPUSD,20060209,081900,1.7421,1.7421,1.7415,1.7415,4
GBPUSD,20060209,082000,1.7416,1.7416,1.7413,1.7413,4
GBPUSD,20060209,082100,1.7414,1.7414,1.7410,1.7411,4
GBPUSD,20060209,082200,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060209,082300,1.7413,1.7416,1.7413,1.7416,4
GBPUSD,20060209,082400,1.7416,1.7416,1.7414,1.7415,4
GBPUSD,20060209,082500,1.7415,1.7415,1.7412,1.7413,4
GBPUSD,20060209,082600,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,082700,1.7414,1.7416,1.7414,1.7416,4
GBPUSD,20060209,082800,1.7415,1.7418,1.7415,1.7418,4
GBPUSD,20060209,082900,1.7419,1.7424,1.7419,1.7424,4
GBPUSD,20060209,083000,1.7423,1.7424,1.7421,1.7421,4
GBPUSD,20060209,083100,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060209,083200,1.7421,1.7421,1.7417,1.7417,4
GBPUSD,20060209,083300,1.7418,1.7420,1.7418,1.7419,4
GBPUSD,20060209,083400,1.7418,1.7418,1.7414,1.7414,4
GBPUSD,20060209,083500,1.7413,1.7413,1.7411,1.7413,4
GBPUSD,20060209,083600,1.7414,1.7414,1.7412,1.7414,4
GBPUSD,20060209,083700,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,083800,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060209,083900,1.7416,1.7418,1.7416,1.7416,4
GBPUSD,20060209,084000,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060209,084100,1.7415,1.7419,1.7415,1.7419,4
GBPUSD,20060209,084200,1.7420,1.7423,1.7420,1.7423,4
GBPUSD,20060209,084300,1.7422,1.7422,1.7419,1.7421,4
GBPUSD,20060209,084400,1.7421,1.7421,1.7418,1.7418,4
GBPUSD,20060209,084500,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060209,084600,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060209,084700,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060209,084800,1.7419,1.7421,1.7419,1.7421,4
GBPUSD,20060209,084900,1.7422,1.7424,1.7422,1.7423,4
GBPUSD,20060209,085000,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,085100,1.7424,1.7424,1.7422,1.7422,4
GBPUSD,20060209,085200,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060209,085300,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,085400,1.7424,1.7426,1.7423,1.7423,4
GBPUSD,20060209,085500,1.7422,1.7424,1.7422,1.7423,4

GBPUSD,20060209,085600,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060209,085700,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060209,085800,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060209,085900,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060209,090000,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060209,090100,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060209,090200,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060209,090300,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060209,090400,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060209,090500,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060209,090600,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060209,090700,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060209,090800,1.7422,1.7423,1.7421,1.7422,4
GBPUSD,20060209,090900,1.7421,1.7421,1.7416,1.7416,4
GBPUSD,20060209,091000,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060209,091100,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060209,091200,1.7416,1.7416,1.7414,1.7414,4
GBPUSD,20060209,091300,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060209,091400,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060209,091500,1.7416,1.7418,1.7416,1.7418,4
GBPUSD,20060209,091600,1.7417,1.7418,1.7416,1.7416,4
GBPUSD,20060209,091700,1.7416,1.7417,1.7414,1.7415,4
GBPUSD,20060209,091800,1.7416,1.7419,1.7416,1.7416,4
GBPUSD,20060209,091900,1.7417,1.7419,1.7417,1.7419,4
GBPUSD,20060209,092000,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060209,092100,1.7418,1.7418,1.7417,1.7418,4
GBPUSD,20060209,092200,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060209,092300,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060209,092400,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060209,092500,1.7418,1.7418,1.7417,1.7418,4
GBPUSD,20060209,092600,1.7418,1.7420,1.7418,1.7420,4
GBPUSD,20060209,092700,1.7421,1.7421,1.7419,1.7420,4
GBPUSD,20060209,092800,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060209,092900,1.7420,1.7422,1.7420,1.7422,4
GBPUSD,20060209,093000,1.7423,1.7424,1.7419,1.7419,4
GBPUSD,20060209,093100,1.7416,1.7416,1.7399,1.7403,4
GBPUSD,20060209,093200,1.7401,1.7401,1.7389,1.7392,4
GBPUSD,20060209,093300,1.7393,1.7393,1.7390,1.7390,4
GBPUSD,20060209,093400,1.7389,1.7389,1.7384,1.7387,4
GBPUSD,20060209,093500,1.7388,1.7391,1.7388,1.7389,4
GBPUSD,20060209,093600,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060209,093700,1.7391,1.7393,1.7390,1.7390,4
GBPUSD,20060209,093800,1.7389,1.7390,1.7388,1.7390,4
GBPUSD,20060209,093900,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060209,094000,1.7388,1.7391,1.7388,1.7391,4
GBPUSD,20060209,094100,1.7391,1.7391,1.7385,1.7386,4
GBPUSD,20060209,094200,1.7387,1.7389,1.7387,1.7388,4
GBPUSD,20060209,094300,1.7389,1.7390,1.7387,1.7387,4
GBPUSD,20060209,094400,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060209,094500,1.7383,1.7383,1.7380,1.7383,4
GBPUSD,20060209,094600,1.7382,1.7384,1.7381,1.7381,4
GBPUSD,20060209,094700,1.7380,1.7381,1.7379,1.7381,4
GBPUSD,20060209,094800,1.7382,1.7385,1.7382,1.7384,4
GBPUSD,20060209,094900,1.7385,1.7387,1.7385,1.7387,4
GBPUSD,20060209,095000,1.7388,1.7391,1.7388,1.7390,4
GBPUSD,20060209,095100,1.7389,1.7389,1.7384,1.7384,4
GBPUSD,20060209,095200,1.7385,1.7387,1.7385,1.7387,4
GBPUSD,20060209,095300,1.7388,1.7388,1.7385,1.7385,4
GBPUSD,20060209,095400,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060209,095500,1.7385,1.7385,1.7383,1.7383,4

GBPUSD,20060209,095600,1.7384,1.7385,1.7384,1.7384,4
GBPUSD,20060209,095700,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060209,095800,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060209,095900,1.7385,1.7386,1.7384,1.7386,4
GBPUSD,20060209,100000,1.7386,1.7386,1.7384,1.7385,4
GBPUSD,20060209,100100,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060209,100200,1.7385,1.7386,1.7384,1.7385,4
GBPUSD,20060209,100300,1.7385,1.7385,1.7382,1.7382,4
GBPUSD,20060209,100400,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060209,100500,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060209,100600,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060209,100700,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060209,100800,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060209,100900,1.7386,1.7388,1.7386,1.7388,4
GBPUSD,20060209,101000,1.7387,1.7390,1.7387,1.7390,4
GBPUSD,20060209,101100,1.7389,1.7391,1.7389,1.7390,4
GBPUSD,20060209,101200,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060209,101300,1.7391,1.7393,1.7391,1.7392,4
GBPUSD,20060209,101400,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060209,101500,1.7395,1.7395,1.7392,1.7392,4
GBPUSD,20060209,101600,1.7391,1.7391,1.7388,1.7388,4
GBPUSD,20060209,101700,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060209,101800,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060209,101900,1.7389,1.7392,1.7389,1.7392,4
GBPUSD,20060209,102000,1.7393,1.7397,1.7393,1.7397,4
GBPUSD,20060209,102100,1.7398,1.7402,1.7398,1.7402,4
GBPUSD,20060209,102200,1.7403,1.7404,1.7402,1.7402,4
GBPUSD,20060209,102300,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060209,102400,1.7400,1.7404,1.7400,1.7404,4
GBPUSD,20060209,102500,1.7405,1.7405,1.7403,1.7403,4
GBPUSD,20060209,102600,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060209,102700,1.7402,1.7404,1.7402,1.7404,4
GBPUSD,20060209,102800,1.7404,1.7406,1.7404,1.7406,4
GBPUSD,20060209,102900,1.7406,1.7407,1.7405,1.7407,4
GBPUSD,20060209,103000,1.7408,1.7414,1.7408,1.7414,4
GBPUSD,20060209,103100,1.7415,1.7415,1.7412,1.7412,4
GBPUSD,20060209,103200,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060209,103300,1.7412,1.7414,1.7410,1.7414,4
GBPUSD,20060209,103400,1.7414,1.7414,1.7411,1.7411,4
GBPUSD,20060209,103500,1.7411,1.7412,1.7410,1.7412,4
GBPUSD,20060209,103600,1.7411,1.7413,1.7411,1.7413,4
GBPUSD,20060209,103700,1.7412,1.7415,1.7412,1.7415,4
GBPUSD,20060209,103800,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060209,103900,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060209,104000,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060209,104100,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060209,104200,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060209,104300,1.7413,1.7416,1.7413,1.7416,4
GBPUSD,20060209,104400,1.7417,1.7417,1.7414,1.7414,4
GBPUSD,20060209,104500,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,104600,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,104700,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,104800,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,104900,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,105000,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060209,105100,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060209,105200,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060209,105300,1.7415,1.7416,1.7415,1.7415,4
GBPUSD,20060209,105400,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,105500,1.7413,1.7413,1.7411,1.7411,4

GBPUSD,20060209,105600,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060209,105700,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060209,105800,1.7411,1.7413,1.7411,1.7413,4
GBPUSD,20060209,105900,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060209,110000,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060209,110100,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060209,110200,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060209,110300,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,110400,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060209,110500,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060209,110600,1.7414,1.7415,1.7412,1.7412,4
GBPUSD,20060209,110700,1.7412,1.7414,1.7412,1.7414,4
GBPUSD,20060209,110800,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,110900,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060209,111000,1.7413,1.7413,1.7411,1.7412,4
GBPUSD,20060209,111100,1.7413,1.7413,1.7411,1.7411,4
GBPUSD,20060209,111200,1.7410,1.7410,1.7406,1.7406,4
GBPUSD,20060209,111300,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060209,111400,1.7407,1.7411,1.7407,1.7411,4
GBPUSD,20060209,111500,1.7411,1.7412,1.7410,1.7412,4
GBPUSD,20060209,111600,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060209,111700,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060209,111800,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060209,111900,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060209,112000,1.7413,1.7413,1.7411,1.7411,4
GBPUSD,20060209,112100,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060209,112200,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060209,112300,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060209,112400,1.7408,1.7408,1.7407,1.7408,4
GBPUSD,20060209,112500,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060209,112600,1.7406,1.7408,1.7406,1.7408,4
GBPUSD,20060209,112700,1.7408,1.7409,1.7407,1.7409,4
GBPUSD,20060209,112800,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060209,112900,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060209,113000,1.7409,1.7409,1.7408,1.7408,4
GBPUSD,20060209,113100,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060209,113200,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060209,113300,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060209,113400,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060209,113500,1.7406,1.7409,1.7406,1.7409,4
GBPUSD,20060209,113600,1.7410,1.7415,1.7410,1.7415,4
GBPUSD,20060209,113700,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060209,113800,1.7413,1.7413,1.7412,1.7413,4
GBPUSD,20060209,113900,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060209,114000,1.7413,1.7413,1.7410,1.7410,4
GBPUSD,20060209,114100,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060209,114200,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060209,114300,1.7411,1.7412,1.7411,1.7411,4
GBPUSD,20060209,114400,1.7411,1.7412,1.7409,1.7409,4
GBPUSD,20060209,114500,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060209,114600,1.7409,1.7413,1.7409,1.7413,4
GBPUSD,20060209,114700,1.7414,1.7414,1.7412,1.7412,4
GBPUSD,20060209,114800,1.7412,1.7413,1.7411,1.7413,4
GBPUSD,20060209,114900,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060209,115000,1.7415,1.7422,1.7415,1.7422,4
GBPUSD,20060209,115100,1.7423,1.7423,1.7420,1.7420,4
GBPUSD,20060209,115200,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060209,115300,1.7421,1.7422,1.7421,1.7421,4
GBPUSD,20060209,115400,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060209,115500,1.7424,1.7424,1.7423,1.7423,4

GBPUSD,20060209,115600,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060209,115700,1.7425,1.7426,1.7421,1.7421,4
GBPUSD,20060209,115800,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060209,115900,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060209,120000,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060209,120100,1.7423,1.7424,1.7421,1.7421,4
GBPUSD,20060209,120200,1.7421,1.7421,1.7419,1.7420,4
GBPUSD,20060209,120300,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060209,120400,1.7421,1.7422,1.7418,1.7418,4
GBPUSD,20060209,120500,1.7419,1.7421,1.7419,1.7421,4
GBPUSD,20060209,120600,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060209,120700,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060209,120800,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060209,120900,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060209,121000,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060209,121100,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060209,121200,1.7415,1.7418,1.7415,1.7418,4
GBPUSD,20060209,121300,1.7418,1.7418,1.7416,1.7417,4
GBPUSD,20060209,121400,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060209,121500,1.7416,1.7418,1.7416,1.7418,4
GBPUSD,20060209,121600,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060209,121700,1.7417,1.7419,1.7417,1.7418,4
GBPUSD,20060209,121800,1.7417,1.7417,1.7415,1.7415,4
GBPUSD,20060209,121900,1.7414,1.7414,1.7412,1.7412,4
GBPUSD,20060209,122000,1.7411,1.7414,1.7411,1.7414,4
GBPUSD,20060209,122100,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,122200,1.7413,1.7414,1.7413,1.7413,4
GBPUSD,20060209,122300,1.7414,1.7414,1.7412,1.7413,4
GBPUSD,20060209,122400,1.7413,1.7414,1.7412,1.7413,4
GBPUSD,20060209,122500,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,122600,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060209,122700,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060209,122800,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060209,122900,1.7415,1.7415,1.7414,1.7415,4
GBPUSD,20060209,123000,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060209,123100,1.7412,1.7412,1.7410,1.7410,4
GBPUSD,20060209,123200,1.7409,1.7410,1.7406,1.7407,4
GBPUSD,20060209,123300,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060209,123400,1.7408,1.7409,1.7408,1.7408,4
GBPUSD,20060209,123500,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060209,123600,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060209,123700,1.7407,1.7408,1.7407,1.7407,4
GBPUSD,20060209,123800,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060209,123900,1.7407,1.7409,1.7407,1.7409,4
GBPUSD,20060209,124000,1.7410,1.7413,1.7410,1.7413,4
GBPUSD,20060209,124100,1.7412,1.7413,1.7410,1.7411,4
GBPUSD,20060209,124200,1.7410,1.7410,1.7405,1.7405,4
GBPUSD,20060209,124300,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060209,124400,1.7405,1.7407,1.7405,1.7407,4
GBPUSD,20060209,124500,1.7406,1.7408,1.7406,1.7407,4
GBPUSD,20060209,124600,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060209,124700,1.7409,1.7412,1.7409,1.7412,4
GBPUSD,20060209,124800,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060209,124900,1.7410,1.7410,1.7408,1.7408,4
GBPUSD,20060209,125000,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060209,125100,1.7406,1.7406,1.7403,1.7403,4
GBPUSD,20060209,125200,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060209,125300,1.7402,1.7402,1.7400,1.7401,4
GBPUSD,20060209,125400,1.7402,1.7402,1.7401,1.7402,4
GBPUSD,20060209,125500,1.7402,1.7404,1.7402,1.7404,4

GBPUSD,20060209,125600,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060209,125700,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060209,125800,1.7401,1.7401,1.7400,1.7401,4
GBPUSD,20060209,125900,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060209,130000,1.7403,1.7403,1.7402,1.7402,4
GBPUSD,20060209,130100,1.7403,1.7405,1.7403,1.7403,4
GBPUSD,20060209,130200,1.7402,1.7402,1.7400,1.7400,4
GBPUSD,20060209,130300,1.7399,1.7399,1.7397,1.7397,4
GBPUSD,20060209,130400,1.7398,1.7399,1.7398,1.7398,4
GBPUSD,20060209,130500,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060209,130600,1.7399,1.7399,1.7398,1.7399,4
GBPUSD,20060209,130700,1.7398,1.7399,1.7397,1.7398,4
GBPUSD,20060209,130800,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060209,130900,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060209,131000,1.7398,1.7400,1.7398,1.7400,4
GBPUSD,20060209,131100,1.7400,1.7400,1.7396,1.7396,4
GBPUSD,20060209,131200,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060209,131300,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060209,131400,1.7398,1.7400,1.7398,1.7399,4
GBPUSD,20060209,131500,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060209,131600,1.7399,1.7400,1.7398,1.7400,4
GBPUSD,20060209,131700,1.7400,1.7402,1.7400,1.7402,4
GBPUSD,20060209,131800,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060209,131900,1.7403,1.7404,1.7403,1.7403,4
GBPUSD,20060209,132000,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060209,132100,1.7403,1.7403,1.7402,1.7402,4
GBPUSD,20060209,132200,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060209,132300,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060209,132400,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060209,132500,1.7403,1.7403,1.7402,1.7402,4
GBPUSD,20060209,132600,1.7401,1.7402,1.7400,1.7401,4
GBPUSD,20060209,132700,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060209,132800,1.7399,1.7400,1.7399,1.7399,4
GBPUSD,20060209,132900,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060209,133000,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060209,133100,1.7399,1.7403,1.7399,1.7402,4
GBPUSD,20060209,133200,1.7403,1.7406,1.7403,1.7406,4
GBPUSD,20060209,133300,1.7407,1.7409,1.7406,1.7407,4
GBPUSD,20060209,133400,1.7406,1.7407,1.7406,1.7406,4
GBPUSD,20060209,133500,1.7405,1.7405,1.7404,1.7405,4
GBPUSD,20060209,133600,1.7405,1.7406,1.7404,1.7405,4
GBPUSD,20060209,133700,1.7406,1.7410,1.7406,1.7410,4
GBPUSD,20060209,133800,1.7411,1.7413,1.7411,1.7413,4
GBPUSD,20060209,133900,1.7414,1.7414,1.7412,1.7413,4
GBPUSD,20060209,134000,1.7414,1.7418,1.7414,1.7417,4
GBPUSD,20060209,134100,1.7418,1.7418,1.7416,1.7417,4
GBPUSD,20060209,134200,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060209,134300,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060209,134400,1.7417,1.7421,1.7417,1.7421,4
GBPUSD,20060209,134500,1.7422,1.7425,1.7421,1.7425,4
GBPUSD,20060209,134600,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060209,134700,1.7428,1.7430,1.7428,1.7428,4
GBPUSD,20060209,134800,1.7427,1.7427,1.7422,1.7422,4
GBPUSD,20060209,134900,1.7423,1.7423,1.7421,1.7422,4
GBPUSD,20060209,135000,1.7422,1.7424,1.7422,1.7424,4
GBPUSD,20060209,135100,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060209,135200,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060209,135300,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060209,135400,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060209,135500,1.7421,1.7421,1.7419,1.7419,4

GBPUSD,20060209,135600,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060209,135700,1.7418,1.7421,1.7418,1.7421,4
GBPUSD,20060209,135800,1.7420,1.7420,1.7417,1.7417,4
GBPUSD,20060209,135900,1.7416,1.7418,1.7416,1.7418,4
GBPUSD,20060209,140000,1.7417,1.7418,1.7416,1.7418,4
GBPUSD,20060209,140100,1.7417,1.7419,1.7417,1.7419,4
GBPUSD,20060209,140200,1.7418,1.7419,1.7418,1.7418,4
GBPUSD,20060209,140300,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060209,140400,1.7418,1.7418,1.7416,1.7416,4
GBPUSD,20060209,140500,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060209,140600,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060209,140700,1.7413,1.7414,1.7411,1.7411,4
GBPUSD,20060209,140800,1.7410,1.7410,1.7407,1.7409,4
GBPUSD,20060209,140900,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060209,141000,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060209,141100,1.7410,1.7414,1.7410,1.7414,4
GBPUSD,20060209,141200,1.7415,1.7415,1.7413,1.7413,4
GBPUSD,20060209,141300,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060209,141400,1.7413,1.7416,1.7413,1.7414,4
GBPUSD,20060209,141500,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060209,141600,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,141700,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,141800,1.7414,1.7416,1.7414,1.7414,4
GBPUSD,20060209,141900,1.7415,1.7416,1.7414,1.7414,4
GBPUSD,20060209,142000,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060209,142100,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060209,142200,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060209,142300,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,142400,1.7413,1.7413,1.7407,1.7407,4
GBPUSD,20060209,142500,1.7407,1.7409,1.7407,1.7409,4
GBPUSD,20060209,142600,1.7409,1.7411,1.7409,1.7411,4
GBPUSD,20060209,142700,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060209,142800,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060209,142900,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060209,143000,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060209,143100,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,143200,1.7414,1.7417,1.7414,1.7417,4
GBPUSD,20060209,143300,1.7418,1.7419,1.7417,1.7417,4
GBPUSD,20060209,143400,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060209,143500,1.7418,1.7419,1.7418,1.7418,4
GBPUSD,20060209,143600,1.7417,1.7419,1.7417,1.7419,4
GBPUSD,20060209,143700,1.7419,1.7420,1.7419,1.7419,4
GBPUSD,20060209,143800,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060209,143900,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060209,144000,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060209,144100,1.7420,1.7420,1.7416,1.7416,4
GBPUSD,20060209,144200,1.7416,1.7416,1.7414,1.7414,4
GBPUSD,20060209,144300,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060209,144400,1.7412,1.7412,1.7409,1.7409,4
GBPUSD,20060209,144500,1.7408,1.7411,1.7407,1.7411,4
GBPUSD,20060209,144600,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060209,144700,1.7411,1.7413,1.7411,1.7412,4
GBPUSD,20060209,144800,1.7412,1.7412,1.7408,1.7408,4
GBPUSD,20060209,144900,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060209,145000,1.7406,1.7411,1.7406,1.7410,4
GBPUSD,20060209,145100,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060209,145200,1.7411,1.7414,1.7411,1.7413,4
GBPUSD,20060209,145300,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060209,145400,1.7412,1.7413,1.7412,1.7412,4
GBPUSD,20060209,145500,1.7412,1.7412,1.7408,1.7408,4

GBPUSD,20060209,145600,1.7407,1.7409,1.7406,1.7409,4
GBPUSD,20060209,145700,1.7408,1.7408,1.7400,1.7400,4
GBPUSD,20060209,145800,1.7400,1.7401,1.7399,1.7399,4
GBPUSD,20060209,145900,1.7399,1.7400,1.7399,1.7399,4
GBPUSD,20060209,150000,1.7399,1.7399,1.7397,1.7397,4
GBPUSD,20060209,150100,1.7397,1.7399,1.7397,1.7399,4
GBPUSD,20060209,150200,1.7400,1.7403,1.7400,1.7403,4
GBPUSD,20060209,150300,1.7404,1.7404,1.7402,1.7402,4
GBPUSD,20060209,150400,1.7401,1.7402,1.7400,1.7400,4
GBPUSD,20060209,150500,1.7399,1.7399,1.7390,1.7390,4
GBPUSD,20060209,150600,1.7388,1.7388,1.7384,1.7384,4
GBPUSD,20060209,150700,1.7383,1.7383,1.7376,1.7377,4
GBPUSD,20060209,150800,1.7376,1.7378,1.7375,1.7377,4
GBPUSD,20060209,150900,1.7376,1.7381,1.7376,1.7381,4
GBPUSD,20060209,151000,1.7382,1.7383,1.7382,1.7382,4
GBPUSD,20060209,151100,1.7383,1.7385,1.7383,1.7383,4
GBPUSD,20060209,151200,1.7382,1.7383,1.7381,1.7383,4
GBPUSD,20060209,151300,1.7384,1.7388,1.7384,1.7388,4
GBPUSD,20060209,151400,1.7389,1.7389,1.7386,1.7386,4
GBPUSD,20060209,151500,1.7386,1.7386,1.7383,1.7383,4
GBPUSD,20060209,151600,1.7382,1.7386,1.7382,1.7386,4
GBPUSD,20060209,151700,1.7387,1.7388,1.7385,1.7385,4
GBPUSD,20060209,151800,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060209,151900,1.7383,1.7386,1.7383,1.7386,4
GBPUSD,20060209,152000,1.7387,1.7389,1.7387,1.7389,4
GBPUSD,20060209,152100,1.7390,1.7390,1.7386,1.7387,4
GBPUSD,20060209,152200,1.7386,1.7387,1.7383,1.7383,4
GBPUSD,20060209,152300,1.7382,1.7384,1.7382,1.7383,4
GBPUSD,20060209,152400,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060209,152500,1.7387,1.7389,1.7387,1.7389,4
GBPUSD,20060209,152600,1.7388,1.7390,1.7388,1.7389,4
GBPUSD,20060209,152700,1.7390,1.7393,1.7390,1.7391,4
GBPUSD,20060209,152800,1.7391,1.7391,1.7389,1.7389,4
GBPUSD,20060209,152900,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060209,153000,1.7391,1.7394,1.7391,1.7394,4
GBPUSD,20060209,153100,1.7393,1.7393,1.7387,1.7387,4
GBPUSD,20060209,153200,1.7387,1.7389,1.7386,1.7388,4
GBPUSD,20060209,153300,1.7388,1.7390,1.7388,1.7390,4
GBPUSD,20060209,153400,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060209,153500,1.7388,1.7391,1.7388,1.7390,4
GBPUSD,20060209,153600,1.7389,1.7389,1.7386,1.7388,4
GBPUSD,20060209,153700,1.7389,1.7391,1.7389,1.7390,4
GBPUSD,20060209,153800,1.7391,1.7391,1.7389,1.7389,4
GBPUSD,20060209,153900,1.7390,1.7390,1.7389,1.7390,4
GBPUSD,20060209,154000,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060209,154100,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060209,154200,1.7391,1.7392,1.7390,1.7392,4
GBPUSD,20060209,154300,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060209,154400,1.7395,1.7397,1.7395,1.7395,4
GBPUSD,20060209,154500,1.7396,1.7396,1.7394,1.7394,4
GBPUSD,20060209,154600,1.7394,1.7395,1.7393,1.7393,4
GBPUSD,20060209,154700,1.7392,1.7393,1.7391,1.7391,4
GBPUSD,20060209,154800,1.7392,1.7392,1.7390,1.7390,4
GBPUSD,20060209,154900,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060209,155000,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060209,155100,1.7390,1.7390,1.7386,1.7386,4
GBPUSD,20060209,155200,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060209,155300,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060209,155400,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060209,155500,1.7384,1.7386,1.7384,1.7386,4

GBPUSD,20060209,155600,1.7387,1.7391,1.7387,1.7391,4
GBPUSD,20060209,155700,1.7391,1.7395,1.7390,1.7395,4
GBPUSD,20060209,155800,1.7395,1.7395,1.7390,1.7390,4
GBPUSD,20060209,155900,1.7389,1.7389,1.7387,1.7388,4
GBPUSD,20060209,160000,1.7388,1.7389,1.7387,1.7388,4
GBPUSD,20060209,160100,1.7389,1.7392,1.7389,1.7392,4
GBPUSD,20060209,160200,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060209,160300,1.7391,1.7392,1.7390,1.7392,4
GBPUSD,20060209,160400,1.7393,1.7398,1.7393,1.7398,4
GBPUSD,20060209,160500,1.7399,1.7402,1.7399,1.7401,4
GBPUSD,20060209,160600,1.7402,1.7402,1.7400,1.7402,4
GBPUSD,20060209,160700,1.7403,1.7404,1.7402,1.7402,4
GBPUSD,20060209,160800,1.7400,1.7402,1.7400,1.7400,4
GBPUSD,20060209,160900,1.7400,1.7400,1.7396,1.7397,4
GBPUSD,20060209,161000,1.7398,1.7398,1.7397,1.7398,4
GBPUSD,20060209,161100,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060209,161200,1.7396,1.7397,1.7396,1.7396,4
GBPUSD,20060209,161300,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060209,161400,1.7396,1.7400,1.7396,1.7400,4
GBPUSD,20060209,161500,1.7401,1.7401,1.7399,1.7399,4
GBPUSD,20060209,161600,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060209,161700,1.7400,1.7400,1.7398,1.7399,4
GBPUSD,20060209,161800,1.7398,1.7398,1.7396,1.7396,4
GBPUSD,20060209,161900,1.7397,1.7397,1.7396,1.7397,4
GBPUSD,20060209,162000,1.7398,1.7398,1.7397,1.7398,4
GBPUSD,20060209,162100,1.7399,1.7402,1.7399,1.7401,4
GBPUSD,20060209,162200,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060209,162300,1.7399,1.7399,1.7395,1.7395,4
GBPUSD,20060209,162400,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060209,162500,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060209,162600,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060209,162700,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060209,162800,1.7394,1.7400,1.7394,1.7400,4
GBPUSD,20060209,162900,1.7401,1.7401,1.7401,1.7401,4
GBPUSD,20060209,163000,1.7401,1.7409,1.7400,1.7409,4
GBPUSD,20060209,163100,1.7410,1.7417,1.7410,1.7416,4
GBPUSD,20060209,163200,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060209,163300,1.7415,1.7417,1.7415,1.7415,4
GBPUSD,20060209,163400,1.7414,1.7414,1.7409,1.7409,4
GBPUSD,20060209,163500,1.7409,1.7411,1.7409,1.7411,4
GBPUSD,20060209,163600,1.7412,1.7413,1.7412,1.7412,4
GBPUSD,20060209,163700,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060209,163800,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060209,163900,1.7410,1.7410,1.7408,1.7409,4
GBPUSD,20060209,164000,1.7408,1.7408,1.7405,1.7405,4
GBPUSD,20060209,164100,1.7404,1.7406,1.7404,1.7405,4
GBPUSD,20060209,164200,1.7405,1.7405,1.7403,1.7404,4
GBPUSD,20060209,164300,1.7403,1.7407,1.7403,1.7407,4
GBPUSD,20060209,164400,1.7406,1.7407,1.7406,1.7406,4
GBPUSD,20060209,164500,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060209,164600,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060209,164700,1.7404,1.7405,1.7402,1.7402,4
GBPUSD,20060209,164800,1.7403,1.7404,1.7402,1.7404,4
GBPUSD,20060209,164900,1.7403,1.7403,1.7402,1.7403,4
GBPUSD,20060209,165000,1.7402,1.7403,1.7401,1.7401,4
GBPUSD,20060209,165100,1.7400,1.7400,1.7398,1.7399,4
GBPUSD,20060209,165200,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060209,165300,1.7400,1.7401,1.7400,1.7400,4
GBPUSD,20060209,165400,1.7400,1.7403,1.7400,1.7403,4
GBPUSD,20060209,165500,1.7402,1.7404,1.7402,1.7403,4

GBPUSD,20060209,165600,1.7403,1.7403,1.7401,1.7401,4
GBPUSD,20060209,165700,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060209,165800,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060209,165900,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060209,170000,1.7407,1.7407,1.7406,1.7407,4
GBPUSD,20060209,170100,1.7407,1.7408,1.7407,1.7407,4
GBPUSD,20060209,170200,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060209,170300,1.7408,1.7410,1.7408,1.7410,4
GBPUSD,20060209,170400,1.7411,1.7414,1.7411,1.7413,4
GBPUSD,20060209,170500,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,170600,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060209,170700,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,170800,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,170900,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060209,171000,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060209,171100,1.7415,1.7420,1.7415,1.7419,4
GBPUSD,20060209,171200,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060209,171300,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060209,171400,1.7418,1.7418,1.7415,1.7415,4
GBPUSD,20060209,171500,1.7414,1.7414,1.7406,1.7407,4
GBPUSD,20060209,171600,1.7408,1.7410,1.7408,1.7410,4
GBPUSD,20060209,171700,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060209,171800,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060209,171900,1.7406,1.7407,1.7406,1.7406,4
GBPUSD,20060209,172000,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060209,172100,1.7405,1.7405,1.7402,1.7402,4
GBPUSD,20060209,172200,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060209,172300,1.7404,1.7407,1.7404,1.7407,4
GBPUSD,20060209,172400,1.7407,1.7409,1.7407,1.7408,4
GBPUSD,20060209,172500,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060209,172600,1.7409,1.7410,1.7408,1.7408,4
GBPUSD,20060209,172700,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060209,172800,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060209,172900,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060209,173000,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060209,173100,1.7406,1.7408,1.7406,1.7408,4
GBPUSD,20060209,173200,1.7407,1.7409,1.7407,1.7409,4
GBPUSD,20060209,173300,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060209,173400,1.7409,1.7411,1.7409,1.7411,4
GBPUSD,20060209,173500,1.7410,1.7414,1.7410,1.7414,4
GBPUSD,20060209,173600,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,173700,1.7415,1.7416,1.7415,1.7415,4
GBPUSD,20060209,173800,1.7416,1.7416,1.7414,1.7415,4
GBPUSD,20060209,173900,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060209,174000,1.7416,1.7416,1.7414,1.7415,4
GBPUSD,20060209,174100,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060209,174200,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060209,174300,1.7414,1.7414,1.7412,1.7412,4
GBPUSD,20060209,174400,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060209,174500,1.7412,1.7412,1.7410,1.7410,4
GBPUSD,20060209,174600,1.7411,1.7411,1.7409,1.7410,4
GBPUSD,20060209,174700,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060209,174800,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060209,174900,1.7409,1.7410,1.7409,1.7409,4
GBPUSD,20060209,175000,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060209,175100,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060209,175200,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060209,175300,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060209,175400,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060209,175500,1.7405,1.7407,1.7405,1.7407,4

GBPUSD,20060209,175600,1.7407,1.7409,1.7407,1.7409,4
GBPUSD,20060209,175700,1.7409,1.7409,1.7408,1.7408,4
GBPUSD,20060209,175800,1.7409,1.7409,1.7407,1.7408,4
GBPUSD,20060209,175900,1.7409,1.7412,1.7409,1.7412,4
GBPUSD,20060209,180000,1.7411,1.7413,1.7411,1.7412,4
GBPUSD,20060209,180100,1.7411,1.7414,1.7411,1.7414,4
GBPUSD,20060209,180200,1.7414,1.7414,1.7412,1.7414,4
GBPUSD,20060209,180300,1.7415,1.7417,1.7415,1.7416,4
GBPUSD,20060209,180400,1.7416,1.7417,1.7414,1.7414,4
GBPUSD,20060209,180500,1.7413,1.7413,1.7411,1.7412,4
GBPUSD,20060209,180600,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060209,180700,1.7413,1.7415,1.7413,1.7415,4
GBPUSD,20060209,180800,1.7415,1.7421,1.7415,1.7421,4
GBPUSD,20060209,180900,1.7422,1.7422,1.7419,1.7419,4
GBPUSD,20060209,181000,1.7418,1.7418,1.7414,1.7416,4
GBPUSD,20060209,181100,1.7416,1.7419,1.7416,1.7419,4
GBPUSD,20060209,181200,1.7419,1.7419,1.7416,1.7416,4
GBPUSD,20060209,181300,1.7417,1.7420,1.7417,1.7420,4
GBPUSD,20060209,181400,1.7419,1.7419,1.7415,1.7415,4
GBPUSD,20060209,181500,1.7415,1.7417,1.7415,1.7417,4
GBPUSD,20060209,181600,1.7418,1.7418,1.7416,1.7416,4
GBPUSD,20060209,181700,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060209,181800,1.7416,1.7416,1.7411,1.7411,4
GBPUSD,20060209,181900,1.7410,1.7410,1.7407,1.7407,4
GBPUSD,20060209,182000,1.7407,1.7407,1.7406,1.7407,4
GBPUSD,20060209,182100,1.7406,1.7406,1.7401,1.7403,4
GBPUSD,20060209,182200,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060209,182300,1.7404,1.7405,1.7401,1.7401,4
GBPUSD,20060209,182400,1.7400,1.7402,1.7400,1.7401,4
GBPUSD,20060209,182500,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060209,182600,1.7402,1.7402,1.7400,1.7401,4
GBPUSD,20060209,182700,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060209,182800,1.7400,1.7402,1.7400,1.7402,4
GBPUSD,20060209,182900,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060209,183000,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060209,183100,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060209,183200,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060209,183300,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060209,183400,1.7405,1.7405,1.7404,1.7405,4
GBPUSD,20060209,183500,1.7405,1.7405,1.7404,1.7405,4
GBPUSD,20060209,183600,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060209,183700,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060209,183800,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060209,183900,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060209,184000,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060209,184100,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060209,184200,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060209,184300,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060209,184400,1.7404,1.7407,1.7404,1.7407,4
GBPUSD,20060209,184500,1.7406,1.7406,1.7405,1.7406,4
GBPUSD,20060209,184600,1.7405,1.7412,1.7405,1.7412,4
GBPUSD,20060209,184700,1.7413,1.7415,1.7413,1.7414,4
GBPUSD,20060209,184800,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,184900,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060209,185000,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060209,185100,1.7413,1.7413,1.7411,1.7412,4
GBPUSD,20060209,185200,1.7412,1.7412,1.7410,1.7411,4
GBPUSD,20060209,185300,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060209,185400,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060209,185500,1.7409,1.7409,1.7409,1.7409,4

GBPUSD,20060209,185600,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060209,185700,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060209,185800,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060209,185900,1.7410,1.7410,1.7409,1.7410,4
GBPUSD,20060209,190000,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060209,190100,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060209,190200,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060209,190300,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060209,190400,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060209,190500,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060209,190600,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060209,190700,1.7407,1.7408,1.7407,1.7407,4
GBPUSD,20060209,190800,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060209,190900,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060209,191000,1.7407,1.7409,1.7407,1.7409,4
GBPUSD,20060209,191100,1.7409,1.7410,1.7409,1.7409,4
GBPUSD,20060209,191200,1.7409,1.7412,1.7409,1.7411,4
GBPUSD,20060209,191300,1.7410,1.7412,1.7410,1.7412,4
GBPUSD,20060209,191400,1.7412,1.7414,1.7412,1.7414,4
GBPUSD,20060209,191500,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060209,191600,1.7415,1.7416,1.7415,1.7415,4
GBPUSD,20060209,191700,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060209,191800,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060209,191900,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,192000,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060209,192100,1.7413,1.7414,1.7413,1.7413,4
GBPUSD,20060209,192200,1.7412,1.7412,1.7410,1.7410,4
GBPUSD,20060209,192300,1.7409,1.7409,1.7407,1.7408,4
GBPUSD,20060209,192400,1.7409,1.7411,1.7409,1.7411,4
GBPUSD,20060209,192500,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060209,192600,1.7411,1.7414,1.7411,1.7414,4
GBPUSD,20060209,192700,1.7415,1.7416,1.7414,1.7416,4
GBPUSD,20060209,192800,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060209,192900,1.7417,1.7417,1.7415,1.7415,4
GBPUSD,20060209,193000,1.7416,1.7416,1.7414,1.7414,4
GBPUSD,20060209,193100,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060209,193200,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060209,193300,1.7413,1.7413,1.7411,1.7411,4
GBPUSD,20060209,193400,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060209,193500,1.7411,1.7411,1.7410,1.7411,4
GBPUSD,20060209,193600,1.7410,1.7412,1.7410,1.7411,4
GBPUSD,20060209,193700,1.7412,1.7412,1.7410,1.7411,4
GBPUSD,20060209,193800,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060209,193900,1.7409,1.7410,1.7409,1.7409,4
GBPUSD,20060209,194000,1.7409,1.7409,1.7408,1.7408,4
GBPUSD,20060209,194100,1.7408,1.7409,1.7407,1.7409,4
GBPUSD,20060209,194200,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060209,194300,1.7407,1.7407,1.7405,1.7405,4
GBPUSD,20060209,194400,1.7406,1.7406,1.7400,1.7400,4
GBPUSD,20060209,194500,1.7400,1.7402,1.7400,1.7402,4
GBPUSD,20060209,194600,1.7402,1.7402,1.7401,1.7402,4
GBPUSD,20060209,194700,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060209,194800,1.7403,1.7406,1.7403,1.7405,4
GBPUSD,20060209,194900,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060209,195000,1.7405,1.7406,1.7404,1.7404,4
GBPUSD,20060209,195100,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060209,195200,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060209,195300,1.7403,1.7403,1.7400,1.7400,4
GBPUSD,20060209,195400,1.7401,1.7402,1.7401,1.7401,4
GBPUSD,20060209,195500,1.7400,1.7402,1.7400,1.7400,4

GBPUSD,20060209,195600,1.7400,1.7400,1.7398,1.7398,4
GBPUSD,20060209,195700,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060209,195800,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060209,195900,1.7397,1.7398,1.7396,1.7396,4
GBPUSD,20060209,200000,1.7395,1.7395,1.7391,1.7391,4
GBPUSD,20060209,200100,1.7392,1.7395,1.7392,1.7395,4
GBPUSD,20060209,200200,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060209,200300,1.7396,1.7397,1.7395,1.7397,4
GBPUSD,20060209,200400,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060209,200500,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060209,200600,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060209,200700,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060209,200800,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060209,200900,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060209,201000,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060209,201100,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060209,201200,1.7398,1.7401,1.7398,1.7401,4
GBPUSD,20060209,201300,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060209,201400,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060209,201500,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060209,201600,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060209,201700,1.7404,1.7404,1.7402,1.7402,4
GBPUSD,20060209,201800,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060209,201900,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060209,202000,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060209,202100,1.7400,1.7400,1.7398,1.7398,4
GBPUSD,20060209,202200,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060209,202300,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060209,202400,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060209,202500,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060209,202600,1.7397,1.7398,1.7397,1.7397,4
GBPUSD,20060209,202700,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060209,202800,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060209,202900,1.7397,1.7398,1.7397,1.7397,4
GBPUSD,20060209,203000,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060209,203100,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060209,203200,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060209,203300,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060209,203400,1.7396,1.7397,1.7395,1.7395,4
GBPUSD,20060209,203500,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060209,203600,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060209,203700,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060209,203800,1.7398,1.7399,1.7398,1.7398,4
GBPUSD,20060209,203900,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060209,204000,1.7399,1.7400,1.7398,1.7398,4
GBPUSD,20060209,204100,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060209,204200,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060209,204300,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060209,204400,1.7400,1.7402,1.7400,1.7402,4
GBPUSD,20060209,204500,1.7403,1.7403,1.7402,1.7403,4
GBPUSD,20060209,204600,1.7403,1.7403,1.7402,1.7403,4
GBPUSD,20060209,204700,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060209,204800,1.7404,1.7406,1.7404,1.7406,4
GBPUSD,20060209,204900,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060209,205000,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060209,205100,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060209,205200,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060209,205300,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060209,205400,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060209,205500,1.7407,1.7407,1.7407,1.7407,4

GBPUSD,20060209,205600,1.7407,1.7409,1.7407,1.7409,4
GBPUSD,20060209,205700,1.7408,1.7410,1.7408,1.7410,4
GBPUSD,20060209,205800,1.7411,1.7413,1.7411,1.7413,4
GBPUSD,20060209,205900,1.7413,1.7413,1.7411,1.7411,4
GBPUSD,20060209,210000,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060209,210100,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060209,210200,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060209,210300,1.7408,1.7408,1.7407,1.7408,4
GBPUSD,20060209,210400,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060209,210500,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060209,210600,1.7409,1.7409,1.7408,1.7408,4
GBPUSD,20060209,210700,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060209,210800,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060209,210900,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060209,211000,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060209,211100,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060209,211200,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060209,211300,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060209,211400,1.7409,1.7410,1.7409,1.7409,4
GBPUSD,20060209,211500,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060209,211600,1.7410,1.7410,1.7409,1.7410,4
GBPUSD,20060209,211700,1.7409,1.7410,1.7409,1.7409,4
GBPUSD,20060209,211800,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060209,211900,1.7408,1.7409,1.7407,1.7407,4
GBPUSD,20060209,212000,1.7407,1.7407,1.7404,1.7404,4
GBPUSD,20060209,212100,1.7403,1.7404,1.7403,1.7403,4
GBPUSD,20060209,212200,1.7403,1.7403,1.7402,1.7403,4
GBPUSD,20060209,212300,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060209,212400,1.7404,1.7404,1.7402,1.7402,4
GBPUSD,20060209,212500,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060209,212600,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060209,212700,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060209,212800,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060209,212900,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060209,213000,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060209,213100,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060209,213200,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060209,213300,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060209,213400,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060209,213500,1.7404,1.7406,1.7404,1.7406,4
GBPUSD,20060209,213600,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060209,213700,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060209,213800,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060209,213900,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060209,214000,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060209,214100,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060209,214200,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060209,214300,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060209,214400,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060209,214500,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060209,214600,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060209,214700,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060209,214800,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060209,214900,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060209,215000,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060209,215100,1.7407,1.7409,1.7407,1.7409,4
GBPUSD,20060209,215200,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060209,215300,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060209,215400,1.7409,1.7412,1.7409,1.7412,4
GBPUSD,20060209,215500,1.7412,1.7412,1.7412,1.7412,4

GBPUSD,20060209,215600,1.7412,1.7413,1.7412,1.7412,4
GBPUSD,20060209,215700,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060209,215800,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060209,215900,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060209,220000,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060209,220100,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060209,220200,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060209,220300,1.7413,1.7413,1.7412,1.7413,4
GBPUSD,20060209,220400,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060209,220500,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060209,220600,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060209,220700,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060209,220800,1.7413,1.7414,1.7413,1.7413,4
GBPUSD,20060209,220900,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060209,221000,1.7412,1.7413,1.7412,1.7412,4
GBPUSD,20060209,221100,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060209,221200,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,221300,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060209,221400,1.7414,1.7416,1.7414,1.7415,4
GBPUSD,20060209,221500,1.7416,1.7416,1.7414,1.7414,4
GBPUSD,20060209,221600,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,221700,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,221800,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,221900,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,222000,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060209,222100,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060209,222200,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060209,222300,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060209,222400,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060209,222500,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060209,222600,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060209,222700,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060209,222800,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060209,222900,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060209,223000,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060209,223100,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060209,223200,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060209,223300,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060209,223400,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060209,223500,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060209,223600,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,223700,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,223800,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,223900,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,224000,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060209,224100,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,224200,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,224300,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060209,224400,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,224500,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060209,224600,1.7415,1.7415,1.7415,1.7415,4
GBPUSD,20060209,224700,1.7415,1.7415,1.7413,1.7414,4
GBPUSD,20060209,224800,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060209,224900,1.7413,1.7414,1.7413,1.7413,4
GBPUSD,20060209,225000,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060209,225100,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060209,225200,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060209,225300,1.7415,1.7415,1.7415,1.7415,4
GBPUSD,20060209,225400,1.7415,1.7415,1.7415,1.7415,4
GBPUSD,20060209,225500,1.7415,1.7416,1.7415,1.7416,4

GBPUSD,20060209,225600,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060209,225700,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060209,225800,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060209,225900,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060209,230000,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060209,230100,1.7418,1.7420,1.7418,1.7420,4
GBPUSD,20060209,230200,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060209,230300,1.7421,1.7423,1.7421,1.7422,4
GBPUSD,20060209,230400,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,230500,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060209,230600,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060209,230700,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060209,230800,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060209,230900,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060209,231000,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060209,231100,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060209,231200,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,231300,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,231400,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,231500,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,231600,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060209,231700,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060209,231800,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,231900,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060209,232000,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,232100,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,232200,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060209,232300,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,232400,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,232500,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,232600,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,232700,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,232800,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,232900,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,233000,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,233100,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,233200,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,233300,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,233400,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060209,233500,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060209,233600,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060209,233700,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060209,233800,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060209,233900,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060209,234000,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060209,234100,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060209,234200,1.7425,1.7429,1.7425,1.7429,4
GBPUSD,20060209,234300,1.7430,1.7432,1.7429,1.7430,4
GBPUSD,20060209,234400,1.7431,1.7432,1.7430,1.7430,4
GBPUSD,20060209,234500,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060209,234600,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060209,234700,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060209,234800,1.7431,1.7431,1.7430,1.7431,4
GBPUSD,20060209,234900,1.7432,1.7434,1.7432,1.7434,4
GBPUSD,20060209,235000,1.7435,1.7441,1.7435,1.7441,4
GBPUSD,20060209,235100,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060209,235200,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060209,235300,1.7441,1.7444,1.7441,1.7443,4
GBPUSD,20060209,235400,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060209,235500,1.7444,1.7445,1.7444,1.7444,4

GBPUSD,20060209,235600,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060209,235700,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060209,235800,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060209,235900,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060210,000000,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060210,000100,1.7445,1.7451,1.7444,1.7451,4
GBPUSD,20060210,000200,1.7451,1.7458,1.7451,1.7458,4
GBPUSD,20060210,000300,1.7457,1.7463,1.7457,1.7461,4
GBPUSD,20060210,000400,1.7460,1.7460,1.7452,1.7453,4
GBPUSD,20060210,000500,1.7454,1.7456,1.7454,1.7455,4
GBPUSD,20060210,000600,1.7454,1.7454,1.7449,1.7451,4
GBPUSD,20060210,000700,1.7451,1.7451,1.7445,1.7445,4
GBPUSD,20060210,000800,1.7444,1.7445,1.7441,1.7441,4
GBPUSD,20060210,000900,1.7440,1.7440,1.7435,1.7435,4
GBPUSD,20060210,001000,1.7436,1.7441,1.7436,1.7441,4
GBPUSD,20060210,001100,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060210,001200,1.7441,1.7441,1.7434,1.7434,4
GBPUSD,20060210,001300,1.7433,1.7436,1.7433,1.7436,4
GBPUSD,20060210,001400,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060210,001500,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060210,001600,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060210,001700,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060210,001800,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060210,001900,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060210,002000,1.7435,1.7435,1.7432,1.7434,4
GBPUSD,20060210,002100,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060210,002200,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060210,002300,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,002400,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060210,002500,1.7433,1.7433,1.7425,1.7426,4
GBPUSD,20060210,002600,1.7427,1.7430,1.7427,1.7430,4
GBPUSD,20060210,002700,1.7430,1.7433,1.7430,1.7432,4
GBPUSD,20060210,002800,1.7432,1.7432,1.7429,1.7430,4
GBPUSD,20060210,002900,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060210,003000,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060210,003100,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060210,003200,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060210,003300,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060210,003400,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060210,003500,1.7431,1.7433,1.7430,1.7433,4
GBPUSD,20060210,003600,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060210,003700,1.7432,1.7432,1.7428,1.7428,4
GBPUSD,20060210,003800,1.7427,1.7427,1.7421,1.7421,4
GBPUSD,20060210,003900,1.7422,1.7424,1.7422,1.7424,4
GBPUSD,20060210,004000,1.7425,1.7429,1.7425,1.7429,4
GBPUSD,20060210,004100,1.7430,1.7431,1.7429,1.7429,4
GBPUSD,20060210,004200,1.7428,1.7429,1.7426,1.7426,4
GBPUSD,20060210,004300,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060210,004400,1.7423,1.7423,1.7420,1.7420,4
GBPUSD,20060210,004500,1.7419,1.7420,1.7419,1.7419,4
GBPUSD,20060210,004600,1.7420,1.7420,1.7419,1.7420,4
GBPUSD,20060210,004700,1.7419,1.7419,1.7415,1.7415,4
GBPUSD,20060210,004800,1.7416,1.7417,1.7416,1.7416,4
GBPUSD,20060210,004900,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060210,005000,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060210,005100,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060210,005200,1.7416,1.7417,1.7416,1.7416,4
GBPUSD,20060210,005300,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060210,005400,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060210,005500,1.7418,1.7420,1.7418,1.7420,4

GBPUSD,20060210,005600,1.7419,1.7419,1.7415,1.7416,4
GBPUSD,20060210,005700,1.7416,1.7416,1.7413,1.7413,4
GBPUSD,20060210,005800,1.7414,1.7414,1.7411,1.7412,4
GBPUSD,20060210,005900,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060210,010000,1.7411,1.7417,1.7411,1.7416,4
GBPUSD,20060210,010100,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060210,010200,1.7415,1.7418,1.7415,1.7418,4
GBPUSD,20060210,010300,1.7417,1.7418,1.7416,1.7418,4
GBPUSD,20060210,010400,1.7417,1.7419,1.7416,1.7419,4
GBPUSD,20060210,010500,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060210,010600,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060210,010700,1.7419,1.7420,1.7419,1.7419,4
GBPUSD,20060210,010800,1.7420,1.7422,1.7420,1.7421,4
GBPUSD,20060210,010900,1.7422,1.7423,1.7422,1.7422,4
GBPUSD,20060210,011000,1.7422,1.7422,1.7419,1.7420,4
GBPUSD,20060210,011100,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060210,011200,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060210,011300,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060210,011400,1.7421,1.7421,1.7419,1.7419,4
GBPUSD,20060210,011500,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060210,011600,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060210,011700,1.7420,1.7422,1.7420,1.7422,4
GBPUSD,20060210,011800,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060210,011900,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060210,012000,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060210,012100,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060210,012200,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060210,012300,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060210,012400,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060210,012500,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060210,012600,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060210,012700,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060210,012800,1.7423,1.7424,1.7422,1.7424,4
GBPUSD,20060210,012900,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060210,013000,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060210,013100,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060210,013200,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060210,013300,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060210,013400,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060210,013500,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060210,013600,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060210,013700,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060210,013800,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060210,013900,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060210,014000,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060210,014100,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060210,014200,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060210,014300,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060210,014400,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060210,014500,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060210,014600,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060210,014700,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060210,014800,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060210,014900,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060210,015000,1.7425,1.7426,1.7424,1.7426,4
GBPUSD,20060210,015100,1.7425,1.7430,1.7425,1.7429,4
GBPUSD,20060210,015200,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060210,015300,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060210,015400,1.7429,1.7434,1.7428,1.7434,4
GBPUSD,20060210,015500,1.7435,1.7435,1.7433,1.7433,4

GBPUSD,20060210,015600,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060210,015700,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060210,015800,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060210,015900,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060210,020000,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060210,020100,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060210,020200,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060210,020300,1.7430,1.7433,1.7430,1.7433,4
GBPUSD,20060210,020400,1.7434,1.7436,1.7434,1.7436,4
GBPUSD,20060210,020500,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060210,020600,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060210,020700,1.7438,1.7438,1.7433,1.7433,4
GBPUSD,20060210,020800,1.7434,1.7436,1.7434,1.7436,4
GBPUSD,20060210,020900,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060210,021000,1.7436,1.7437,1.7436,1.7436,4
GBPUSD,20060210,021100,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060210,021200,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060210,021300,1.7435,1.7435,1.7432,1.7432,4
GBPUSD,20060210,021400,1.7431,1.7433,1.7430,1.7433,4
GBPUSD,20060210,021500,1.7432,1.7434,1.7432,1.7434,4
GBPUSD,20060210,021600,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060210,021700,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060210,021800,1.7436,1.7436,1.7434,1.7434,4
GBPUSD,20060210,021900,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060210,022000,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060210,022100,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060210,022200,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060210,022300,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060210,022400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,022500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,022600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,022700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,022800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,022900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,023000,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060210,023100,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060210,023200,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060210,023300,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060210,023400,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060210,023500,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060210,023600,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060210,023700,1.7436,1.7436,1.7434,1.7434,4
GBPUSD,20060210,023800,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060210,023900,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060210,024000,1.7433,1.7433,1.7431,1.7432,4
GBPUSD,20060210,024100,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060210,024200,1.7432,1.7432,1.7430,1.7431,4
GBPUSD,20060210,024300,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060210,024400,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060210,024500,1.7431,1.7434,1.7431,1.7434,4
GBPUSD,20060210,024600,1.7435,1.7437,1.7434,1.7435,4
GBPUSD,20060210,024700,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060210,024800,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060210,024900,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060210,025000,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060210,025100,1.7434,1.7437,1.7434,1.7437,4
GBPUSD,20060210,025200,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060210,025300,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060210,025400,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060210,025500,1.7436,1.7436,1.7436,1.7436,4

GBPUSD,20060210,025600,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060210,025700,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060210,025800,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060210,025900,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060210,030000,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060210,030100,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060210,030200,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060210,030300,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060210,030400,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060210,030500,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060210,030600,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060210,030700,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060210,030800,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060210,030900,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060210,031000,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060210,031100,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060210,031200,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060210,031300,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060210,031400,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060210,031500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,031600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,031700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,031800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,031900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,032000,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060210,032100,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060210,032200,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060210,032300,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060210,032400,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060210,032500,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060210,032600,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060210,032700,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060210,032800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,032900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,033000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,033100,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,033200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,033300,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,033400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,033500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,033600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,033700,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060210,033800,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060210,033900,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060210,034000,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060210,034100,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060210,034200,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060210,034300,1.7441,1.7442,1.7441,1.7441,4
GBPUSD,20060210,034400,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060210,034500,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060210,034600,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060210,034700,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060210,034800,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060210,034900,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060210,035000,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060210,035100,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060210,035200,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060210,035300,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060210,035400,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060210,035500,1.7443,1.7443,1.7442,1.7442,4

GBPUSD,20060210,035600,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060210,035700,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060210,035800,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060210,035900,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060210,040000,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060210,040100,1.7445,1.7445,1.7444,1.7445,4
GBPUSD,20060210,040200,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060210,040300,1.7446,1.7446,1.7442,1.7443,4
GBPUSD,20060210,040400,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060210,040500,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060210,040600,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060210,040700,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060210,040800,1.7439,1.7441,1.7439,1.7440,4
GBPUSD,20060210,040900,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060210,041000,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060210,041100,1.7441,1.7441,1.7440,1.7441,4
GBPUSD,20060210,041200,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060210,041300,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060210,041400,1.7442,1.7443,1.7442,1.7442,4
GBPUSD,20060210,041500,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060210,041600,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060210,041700,1.7444,1.7448,1.7444,1.7448,4
GBPUSD,20060210,041800,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060210,041900,1.7448,1.7450,1.7447,1.7450,4
GBPUSD,20060210,042000,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060210,042100,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060210,042200,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060210,042300,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060210,042400,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060210,042500,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060210,042600,1.7449,1.7451,1.7449,1.7450,4
GBPUSD,20060210,042700,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060210,042800,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060210,042900,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060210,043000,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060210,043100,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060210,043200,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060210,043300,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060210,043400,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060210,043500,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060210,043600,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060210,043700,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060210,043800,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060210,043900,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060210,044000,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060210,044100,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060210,044200,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060210,044300,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060210,044400,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060210,044500,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060210,044600,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060210,044700,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060210,044800,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060210,044900,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060210,045000,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060210,045100,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060210,045200,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060210,045300,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060210,045400,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060210,045500,1.7448,1.7448,1.7448,1.7448,4

GBPUSD,20060210,045600,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060210,045700,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060210,045800,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060210,045900,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060210,050000,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060210,050100,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060210,050200,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060210,050300,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060210,050400,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060210,050500,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060210,050600,1.7453,1.7454,1.7453,1.7453,4
GBPUSD,20060210,050700,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060210,050800,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060210,050900,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060210,051000,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060210,051100,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060210,051200,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060210,051300,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060210,051400,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060210,051500,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060210,051600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060210,051700,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060210,051800,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060210,051900,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060210,052000,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060210,052100,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060210,052200,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060210,052300,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060210,052400,1.7449,1.7452,1.7449,1.7452,4
GBPUSD,20060210,052500,1.7453,1.7455,1.7453,1.7455,4
GBPUSD,20060210,052600,1.7455,1.7460,1.7455,1.7460,4
GBPUSD,20060210,052700,1.7460,1.7465,1.7460,1.7465,4
GBPUSD,20060210,052800,1.7465,1.7465,1.7461,1.7461,4
GBPUSD,20060210,052900,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060210,053000,1.7460,1.7463,1.7460,1.7463,4
GBPUSD,20060210,053100,1.7464,1.7466,1.7464,1.7466,4
GBPUSD,20060210,053200,1.7467,1.7475,1.7467,1.7475,4
GBPUSD,20060210,053300,1.7476,1.7486,1.7476,1.7486,4
GBPUSD,20060210,053400,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060210,053500,1.7485,1.7485,1.7483,1.7483,4
GBPUSD,20060210,053600,1.7482,1.7482,1.7478,1.7482,4
GBPUSD,20060210,053700,1.7483,1.7483,1.7482,1.7483,4
GBPUSD,20060210,053800,1.7484,1.7488,1.7483,1.7488,4
GBPUSD,20060210,053900,1.7489,1.7489,1.7487,1.7488,4
GBPUSD,20060210,054000,1.7487,1.7487,1.7485,1.7485,4
GBPUSD,20060210,054100,1.7484,1.7484,1.7480,1.7481,4
GBPUSD,20060210,054200,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060210,054300,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060210,054400,1.7480,1.7484,1.7480,1.7484,4
GBPUSD,20060210,054500,1.7485,1.7489,1.7485,1.7488,4
GBPUSD,20060210,054600,1.7487,1.7487,1.7479,1.7479,4
GBPUSD,20060210,054700,1.7478,1.7479,1.7476,1.7476,4
GBPUSD,20060210,054800,1.7475,1.7475,1.7473,1.7473,4
GBPUSD,20060210,054900,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060210,055000,1.7474,1.7474,1.7467,1.7467,4
GBPUSD,20060210,055100,1.7466,1.7466,1.7460,1.7464,4
GBPUSD,20060210,055200,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060210,055300,1.7466,1.7470,1.7466,1.7469,4
GBPUSD,20060210,055400,1.7469,1.7471,1.7468,1.7468,4
GBPUSD,20060210,055500,1.7468,1.7470,1.7467,1.7470,4

GBPUSD,20060210,055600,1.7471,1.7472,1.7470,1.7470,4
GBPUSD,20060210,055700,1.7469,1.7469,1.7465,1.7465,4
GBPUSD,20060210,055800,1.7465,1.7465,1.7462,1.7463,4
GBPUSD,20060210,055900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060210,060000,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060210,060100,1.7463,1.7463,1.7459,1.7460,4
GBPUSD,20060210,060200,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060210,060300,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060210,060400,1.7459,1.7462,1.7459,1.7462,4
GBPUSD,20060210,060500,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060210,060600,1.7460,1.7461,1.7458,1.7461,4
GBPUSD,20060210,060700,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060210,060800,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060210,060900,1.7461,1.7463,1.7461,1.7463,4
GBPUSD,20060210,061000,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060210,061100,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060210,061200,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060210,061300,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060210,061400,1.7465,1.7469,1.7465,1.7467,4
GBPUSD,20060210,061500,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060210,061600,1.7466,1.7469,1.7466,1.7469,4
GBPUSD,20060210,061700,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060210,061800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060210,061900,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060210,062000,1.7469,1.7469,1.7467,1.7468,4
GBPUSD,20060210,062100,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060210,062200,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060210,062300,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060210,062400,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060210,062500,1.7469,1.7469,1.7466,1.7467,4
GBPUSD,20060210,062600,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060210,062700,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060210,062800,1.7468,1.7470,1.7468,1.7470,4
GBPUSD,20060210,062900,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060210,063000,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060210,063100,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060210,063200,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060210,063300,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060210,063400,1.7468,1.7469,1.7467,1.7469,4
GBPUSD,20060210,063500,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060210,063600,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060210,063700,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060210,063800,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060210,063900,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060210,064000,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060210,064100,1.7468,1.7468,1.7467,1.7468,4
GBPUSD,20060210,064200,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060210,064300,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060210,064400,1.7466,1.7466,1.7463,1.7463,4
GBPUSD,20060210,064500,1.7462,1.7462,1.7458,1.7458,4
GBPUSD,20060210,064600,1.7457,1.7457,1.7454,1.7454,4
GBPUSD,20060210,064700,1.7453,1.7454,1.7452,1.7453,4
GBPUSD,20060210,064800,1.7453,1.7455,1.7453,1.7455,4
GBPUSD,20060210,064900,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060210,065000,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060210,065100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060210,065200,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060210,065300,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060210,065400,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060210,065500,1.7459,1.7459,1.7458,1.7458,4

GBPUSD,20060210,065600,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060210,065700,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060210,065800,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060210,065900,1.7461,1.7463,1.7461,1.7463,4
GBPUSD,20060210,070000,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060210,070100,1.7465,1.7465,1.7461,1.7461,4
GBPUSD,20060210,070200,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060210,070300,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060210,070400,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060210,070500,1.7460,1.7460,1.7456,1.7456,4
GBPUSD,20060210,070600,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060210,070700,1.7456,1.7456,1.7452,1.7452,4
GBPUSD,20060210,070800,1.7453,1.7454,1.7451,1.7451,4
GBPUSD,20060210,070900,1.7451,1.7454,1.7451,1.7453,4
GBPUSD,20060210,071000,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060210,071100,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060210,071200,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060210,071300,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060210,071400,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060210,071500,1.7451,1.7453,1.7451,1.7452,4
GBPUSD,20060210,071600,1.7451,1.7451,1.7441,1.7442,4
GBPUSD,20060210,071700,1.7442,1.7446,1.7442,1.7444,4
GBPUSD,20060210,071800,1.7442,1.7443,1.7442,1.7442,4
GBPUSD,20060210,071900,1.7442,1.7445,1.7442,1.7444,4
GBPUSD,20060210,072000,1.7445,1.7448,1.7445,1.7448,4
GBPUSD,20060210,072100,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060210,072200,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060210,072300,1.7449,1.7453,1.7449,1.7453,4
GBPUSD,20060210,072400,1.7454,1.7455,1.7453,1.7453,4
GBPUSD,20060210,072500,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060210,072600,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060210,072700,1.7451,1.7454,1.7451,1.7454,4
GBPUSD,20060210,072800,1.7455,1.7459,1.7455,1.7459,4
GBPUSD,20060210,072900,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060210,073000,1.7461,1.7463,1.7461,1.7463,4
GBPUSD,20060210,073100,1.7464,1.7470,1.7464,1.7470,4
GBPUSD,20060210,073200,1.7470,1.7470,1.7467,1.7467,4
GBPUSD,20060210,073300,1.7467,1.7467,1.7462,1.7462,4
GBPUSD,20060210,073400,1.7461,1.7461,1.7457,1.7460,4
GBPUSD,20060210,073500,1.7460,1.7461,1.7459,1.7461,4
GBPUSD,20060210,073600,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060210,073700,1.7460,1.7463,1.7460,1.7463,4
GBPUSD,20060210,073800,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060210,073900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060210,074000,1.7466,1.7469,1.7466,1.7468,4
GBPUSD,20060210,074100,1.7467,1.7467,1.7461,1.7461,4
GBPUSD,20060210,074200,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060210,074300,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060210,074400,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060210,074500,1.7460,1.7460,1.7455,1.7455,4
GBPUSD,20060210,074600,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060210,074700,1.7457,1.7460,1.7457,1.7460,4
GBPUSD,20060210,074800,1.7461,1.7463,1.7458,1.7458,4
GBPUSD,20060210,074900,1.7459,1.7459,1.7457,1.7457,4
GBPUSD,20060210,075000,1.7456,1.7456,1.7453,1.7453,4
GBPUSD,20060210,075100,1.7454,1.7458,1.7454,1.7457,4
GBPUSD,20060210,075200,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060210,075300,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060210,075400,1.7454,1.7454,1.7451,1.7451,4
GBPUSD,20060210,075500,1.7450,1.7450,1.7449,1.7450,4

GBPUSD,20060210,075600,1.7450,1.7453,1.7450,1.7453,4
GBPUSD,20060210,075700,1.7454,1.7457,1.7454,1.7457,4
GBPUSD,20060210,075800,1.7457,1.7459,1.7457,1.7459,4
GBPUSD,20060210,075900,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060210,080000,1.7457,1.7457,1.7455,1.7455,4
GBPUSD,20060210,080100,1.7454,1.7455,1.7453,1.7455,4
GBPUSD,20060210,080200,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060210,080300,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060210,080400,1.7453,1.7453,1.7445,1.7445,4
GBPUSD,20060210,080500,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060210,080600,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060210,080700,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060210,080800,1.7444,1.7446,1.7444,1.7445,4
GBPUSD,20060210,080900,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060210,081000,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060210,081100,1.7445,1.7448,1.7445,1.7448,4
GBPUSD,20060210,081200,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060210,081300,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060210,081400,1.7448,1.7448,1.7447,1.7448,4
GBPUSD,20060210,081500,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060210,081600,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060210,081700,1.7452,1.7453,1.7451,1.7453,4
GBPUSD,20060210,081800,1.7452,1.7452,1.7448,1.7448,4
GBPUSD,20060210,081900,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060210,082000,1.7447,1.7447,1.7445,1.7446,4
GBPUSD,20060210,082100,1.7447,1.7449,1.7447,1.7449,4
GBPUSD,20060210,082200,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060210,082300,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060210,082400,1.7448,1.7448,1.7447,1.7448,4
GBPUSD,20060210,082500,1.7447,1.7447,1.7444,1.7444,4
GBPUSD,20060210,082600,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060210,082700,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060210,082800,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060210,082900,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060210,083000,1.7442,1.7442,1.7435,1.7435,4
GBPUSD,20060210,083100,1.7434,1.7434,1.7428,1.7432,4
GBPUSD,20060210,083200,1.7432,1.7435,1.7431,1.7435,4
GBPUSD,20060210,083300,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060210,083400,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060210,083500,1.7434,1.7434,1.7431,1.7432,4
GBPUSD,20060210,083600,1.7433,1.7435,1.7433,1.7435,4
GBPUSD,20060210,083700,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060210,083800,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060210,083900,1.7438,1.7441,1.7438,1.7441,4
GBPUSD,20060210,084000,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060210,084100,1.7439,1.7439,1.7435,1.7435,4
GBPUSD,20060210,084200,1.7436,1.7437,1.7435,1.7435,4
GBPUSD,20060210,084300,1.7436,1.7437,1.7436,1.7436,4
GBPUSD,20060210,084400,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060210,084500,1.7435,1.7437,1.7435,1.7436,4
GBPUSD,20060210,084600,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060210,084700,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060210,084800,1.7433,1.7433,1.7429,1.7429,4
GBPUSD,20060210,084900,1.7428,1.7431,1.7426,1.7431,4
GBPUSD,20060210,085000,1.7432,1.7434,1.7428,1.7428,4
GBPUSD,20060210,085100,1.7427,1.7431,1.7427,1.7431,4
GBPUSD,20060210,085200,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060210,085300,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060210,085400,1.7430,1.7430,1.7423,1.7423,4
GBPUSD,20060210,085500,1.7424,1.7428,1.7424,1.7428,4

GBPUSD,20060210,085600,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060210,085700,1.7428,1.7430,1.7428,1.7428,4
GBPUSD,20060210,085800,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060210,085900,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060210,090000,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060210,090100,1.7431,1.7434,1.7431,1.7434,4
GBPUSD,20060210,090200,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060210,090300,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060210,090400,1.7431,1.7434,1.7431,1.7434,4
GBPUSD,20060210,090500,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060210,090600,1.7434,1.7434,1.7432,1.7434,4
GBPUSD,20060210,090700,1.7433,1.7433,1.7431,1.7432,4
GBPUSD,20060210,090800,1.7431,1.7431,1.7429,1.7430,4
GBPUSD,20060210,090900,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060210,091000,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060210,091100,1.7429,1.7433,1.7429,1.7432,4
GBPUSD,20060210,091200,1.7431,1.7431,1.7429,1.7429,4
GBPUSD,20060210,091300,1.7430,1.7432,1.7429,1.7432,4
GBPUSD,20060210,091400,1.7433,1.7434,1.7432,1.7434,4
GBPUSD,20060210,091500,1.7435,1.7436,1.7434,1.7434,4
GBPUSD,20060210,091600,1.7434,1.7434,1.7431,1.7433,4
GBPUSD,20060210,091700,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060210,091800,1.7432,1.7432,1.7430,1.7430,4
GBPUSD,20060210,091900,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060210,092000,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060210,092100,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060210,092200,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060210,092300,1.7430,1.7432,1.7430,1.7432,4
GBPUSD,20060210,092400,1.7432,1.7435,1.7432,1.7434,4
GBPUSD,20060210,092500,1.7433,1.7437,1.7432,1.7437,4
GBPUSD,20060210,092600,1.7436,1.7437,1.7435,1.7436,4
GBPUSD,20060210,092700,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060210,092800,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060210,092900,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060210,093000,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060210,093100,1.7441,1.7441,1.7440,1.7441,4
GBPUSD,20060210,093200,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060210,093300,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060210,093400,1.7445,1.7445,1.7443,1.7444,4
GBPUSD,20060210,093500,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060210,093600,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060210,093700,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060210,093800,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060210,093900,1.7443,1.7443,1.7440,1.7440,4
GBPUSD,20060210,094000,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060210,094100,1.7439,1.7440,1.7439,1.7439,4
GBPUSD,20060210,094200,1.7440,1.7441,1.7440,1.7440,4
GBPUSD,20060210,094300,1.7439,1.7440,1.7438,1.7438,4
GBPUSD,20060210,094400,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060210,094500,1.7437,1.7440,1.7437,1.7440,4
GBPUSD,20060210,094600,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060210,094700,1.7439,1.7442,1.7438,1.7442,4
GBPUSD,20060210,094800,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060210,094900,1.7441,1.7442,1.7440,1.7440,4
GBPUSD,20060210,095000,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060210,095100,1.7442,1.7442,1.7440,1.7440,4
GBPUSD,20060210,095200,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060210,095300,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060210,095400,1.7442,1.7446,1.7442,1.7445,4
GBPUSD,20060210,095500,1.7446,1.7448,1.7445,1.7445,4

GBPUSD,20060210,095600,1.7444,1.7446,1.7444,1.7445,4
GBPUSD,20060210,095700,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060210,095800,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060210,095900,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060210,100000,1.7449,1.7449,1.7444,1.7444,4
GBPUSD,20060210,100100,1.7443,1.7446,1.7443,1.7446,4
GBPUSD,20060210,100200,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060210,100300,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060210,100400,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060210,100500,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060210,100600,1.7450,1.7450,1.7448,1.7448,4
GBPUSD,20060210,100700,1.7447,1.7447,1.7445,1.7445,4
GBPUSD,20060210,100800,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060210,100900,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060210,101000,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060210,101100,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060210,101200,1.7445,1.7447,1.7445,1.7447,4
GBPUSD,20060210,101300,1.7447,1.7448,1.7446,1.7446,4
GBPUSD,20060210,101400,1.7447,1.7447,1.7445,1.7445,4
GBPUSD,20060210,101500,1.7445,1.7445,1.7444,1.7445,4
GBPUSD,20060210,101600,1.7444,1.7445,1.7442,1.7444,4
GBPUSD,20060210,101700,1.7443,1.7443,1.7441,1.7442,4
GBPUSD,20060210,101800,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060210,101900,1.7443,1.7443,1.7441,1.7442,4
GBPUSD,20060210,102000,1.7441,1.7443,1.7441,1.7443,4
GBPUSD,20060210,102100,1.7442,1.7446,1.7442,1.7446,4
GBPUSD,20060210,102200,1.7447,1.7449,1.7447,1.7448,4
GBPUSD,20060210,102300,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060210,102400,1.7447,1.7451,1.7447,1.7451,4
GBPUSD,20060210,102500,1.7452,1.7453,1.7451,1.7452,4
GBPUSD,20060210,102600,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060210,102700,1.7454,1.7456,1.7454,1.7456,4
GBPUSD,20060210,102800,1.7455,1.7455,1.7453,1.7453,4
GBPUSD,20060210,102900,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060210,103000,1.7453,1.7456,1.7453,1.7456,4
GBPUSD,20060210,103100,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060210,103200,1.7456,1.7460,1.7455,1.7460,4
GBPUSD,20060210,103300,1.7461,1.7462,1.7459,1.7462,4
GBPUSD,20060210,103400,1.7461,1.7468,1.7461,1.7468,4
GBPUSD,20060210,103500,1.7467,1.7470,1.7467,1.7470,4
GBPUSD,20060210,103600,1.7470,1.7476,1.7470,1.7476,4
GBPUSD,20060210,103700,1.7476,1.7476,1.7471,1.7471,4
GBPUSD,20060210,103800,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060210,103900,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060210,104000,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060210,104100,1.7471,1.7474,1.7471,1.7474,4
GBPUSD,20060210,104200,1.7475,1.7477,1.7475,1.7476,4
GBPUSD,20060210,104300,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060210,104400,1.7473,1.7480,1.7473,1.7480,4
GBPUSD,20060210,104500,1.7479,1.7479,1.7475,1.7475,4
GBPUSD,20060210,104600,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060210,104700,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060210,104800,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060210,104900,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060210,105000,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060210,105100,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060210,105200,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060210,105300,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060210,105400,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060210,105500,1.7470,1.7470,1.7470,1.7470,4

GBPUSD,20060210,105600,1.7469,1.7470,1.7468,1.7469,4
GBPUSD,20060210,105700,1.7469,1.7471,1.7469,1.7471,4
GBPUSD,20060210,105800,1.7470,1.7470,1.7468,1.7469,4
GBPUSD,20060210,105900,1.7470,1.7470,1.7467,1.7467,4
GBPUSD,20060210,110000,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060210,110100,1.7469,1.7471,1.7469,1.7470,4
GBPUSD,20060210,110200,1.7470,1.7470,1.7468,1.7469,4
GBPUSD,20060210,110300,1.7468,1.7469,1.7468,1.7468,4
GBPUSD,20060210,110400,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060210,110500,1.7468,1.7469,1.7467,1.7468,4
GBPUSD,20060210,110600,1.7468,1.7470,1.7468,1.7470,4
GBPUSD,20060210,110700,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060210,110800,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060210,110900,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060210,111000,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060210,111100,1.7469,1.7469,1.7465,1.7465,4
GBPUSD,20060210,111200,1.7464,1.7464,1.7462,1.7463,4
GBPUSD,20060210,111300,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060210,111400,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060210,111500,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060210,111600,1.7466,1.7467,1.7465,1.7467,4
GBPUSD,20060210,111700,1.7466,1.7469,1.7465,1.7469,4
GBPUSD,20060210,111800,1.7468,1.7470,1.7467,1.7470,4
GBPUSD,20060210,111900,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060210,112000,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060210,112100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060210,112200,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060210,112300,1.7471,1.7474,1.7471,1.7474,4
GBPUSD,20060210,112400,1.7475,1.7477,1.7475,1.7477,4
GBPUSD,20060210,112500,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060210,112600,1.7478,1.7479,1.7478,1.7478,4
GBPUSD,20060210,112700,1.7479,1.7480,1.7479,1.7480,4
GBPUSD,20060210,112800,1.7480,1.7480,1.7478,1.7478,4
GBPUSD,20060210,112900,1.7477,1.7479,1.7477,1.7479,4
GBPUSD,20060210,113000,1.7479,1.7480,1.7479,1.7480,4
GBPUSD,20060210,113100,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060210,113200,1.7480,1.7480,1.7478,1.7478,4
GBPUSD,20060210,113300,1.7478,1.7478,1.7474,1.7477,4
GBPUSD,20060210,113400,1.7477,1.7479,1.7477,1.7479,4
GBPUSD,20060210,113500,1.7478,1.7479,1.7478,1.7478,4
GBPUSD,20060210,113600,1.7477,1.7477,1.7474,1.7474,4
GBPUSD,20060210,113700,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060210,113800,1.7474,1.7474,1.7472,1.7472,4
GBPUSD,20060210,113900,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060210,114000,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060210,114100,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060210,114200,1.7473,1.7473,1.7467,1.7467,4
GBPUSD,20060210,114300,1.7467,1.7467,1.7462,1.7463,4
GBPUSD,20060210,114400,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060210,114500,1.7464,1.7466,1.7464,1.7466,4
GBPUSD,20060210,114600,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060210,114700,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060210,114800,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060210,114900,1.7470,1.7472,1.7469,1.7472,4
GBPUSD,20060210,115000,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060210,115100,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060210,115200,1.7471,1.7471,1.7468,1.7468,4
GBPUSD,20060210,115300,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060210,115400,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060210,115500,1.7469,1.7469,1.7469,1.7469,4

GBPUSD,20060210,115600,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060210,115700,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060210,115800,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060210,115900,1.7468,1.7469,1.7467,1.7467,4
GBPUSD,20060210,120000,1.7468,1.7472,1.7467,1.7472,4
GBPUSD,20060210,120100,1.7473,1.7474,1.7472,1.7473,4
GBPUSD,20060210,120200,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060210,120300,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060210,120400,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060210,120500,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060210,120600,1.7471,1.7472,1.7470,1.7472,4
GBPUSD,20060210,120700,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060210,120800,1.7471,1.7474,1.7471,1.7474,4
GBPUSD,20060210,120900,1.7473,1.7475,1.7473,1.7474,4
GBPUSD,20060210,121000,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060210,121100,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060210,121200,1.7475,1.7480,1.7475,1.7480,4
GBPUSD,20060210,121300,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060210,121400,1.7478,1.7478,1.7476,1.7476,4
GBPUSD,20060210,121500,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060210,121600,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060210,121700,1.7473,1.7473,1.7472,1.7473,4
GBPUSD,20060210,121800,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060210,121900,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060210,122000,1.7471,1.7472,1.7470,1.7471,4
GBPUSD,20060210,122100,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060210,122200,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060210,122300,1.7470,1.7472,1.7470,1.7471,4
GBPUSD,20060210,122400,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060210,122500,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060210,122600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060210,122700,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060210,122800,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060210,122900,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060210,123000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060210,123100,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060210,123200,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060210,123300,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060210,123400,1.7469,1.7470,1.7468,1.7469,4
GBPUSD,20060210,123500,1.7468,1.7469,1.7468,1.7468,4
GBPUSD,20060210,123600,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060210,123700,1.7468,1.7470,1.7467,1.7470,4
GBPUSD,20060210,123800,1.7471,1.7475,1.7471,1.7475,4
GBPUSD,20060210,123900,1.7476,1.7478,1.7476,1.7478,4
GBPUSD,20060210,124000,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060210,124100,1.7478,1.7480,1.7478,1.7480,4
GBPUSD,20060210,124200,1.7480,1.7481,1.7478,1.7478,4
GBPUSD,20060210,124300,1.7477,1.7477,1.7470,1.7470,4
GBPUSD,20060210,124400,1.7468,1.7475,1.7467,1.7475,4
GBPUSD,20060210,124500,1.7474,1.7474,1.7471,1.7471,4
GBPUSD,20060210,124600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060210,124700,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060210,124800,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060210,124900,1.7473,1.7474,1.7472,1.7474,4
GBPUSD,20060210,125000,1.7474,1.7474,1.7472,1.7472,4
GBPUSD,20060210,125100,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060210,125200,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060210,125300,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060210,125400,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060210,125500,1.7473,1.7476,1.7473,1.7476,4

GBPUSD,20060210,125600,1.7477,1.7483,1.7477,1.7483,4
GBPUSD,20060210,125700,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060210,125800,1.7485,1.7485,1.7479,1.7481,4
GBPUSD,20060210,125900,1.7482,1.7492,1.7482,1.7492,4
GBPUSD,20060210,130000,1.7493,1.7496,1.7493,1.7495,4
GBPUSD,20060210,130100,1.7494,1.7494,1.7491,1.7491,4
GBPUSD,20060210,130200,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060210,130300,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060210,130400,1.7494,1.7499,1.7493,1.7498,4
GBPUSD,20060210,130500,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060210,130600,1.7496,1.7496,1.7494,1.7494,4
GBPUSD,20060210,130700,1.7495,1.7497,1.7495,1.7496,4
GBPUSD,20060210,130800,1.7497,1.7506,1.7497,1.7502,4
GBPUSD,20060210,130900,1.7501,1.7502,1.7500,1.7501,4
GBPUSD,20060210,131000,1.7501,1.7503,1.7501,1.7503,4
GBPUSD,20060210,131100,1.7503,1.7503,1.7502,1.7502,4
GBPUSD,20060210,131200,1.7502,1.7502,1.7500,1.7501,4
GBPUSD,20060210,131300,1.7500,1.7501,1.7499,1.7499,4
GBPUSD,20060210,131400,1.7498,1.7505,1.7498,1.7505,4
GBPUSD,20060210,131500,1.7506,1.7507,1.7504,1.7504,4
GBPUSD,20060210,131600,1.7503,1.7503,1.7502,1.7502,4
GBPUSD,20060210,131700,1.7502,1.7503,1.7502,1.7503,4
GBPUSD,20060210,131800,1.7504,1.7504,1.7502,1.7502,4
GBPUSD,20060210,131900,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060210,132000,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060210,132100,1.7499,1.7499,1.7493,1.7493,4
GBPUSD,20060210,132200,1.7492,1.7493,1.7490,1.7490,4
GBPUSD,20060210,132300,1.7490,1.7493,1.7490,1.7493,4
GBPUSD,20060210,132400,1.7492,1.7492,1.7490,1.7491,4
GBPUSD,20060210,132500,1.7492,1.7492,1.7491,1.7492,4
GBPUSD,20060210,132600,1.7491,1.7492,1.7491,1.7491,4
GBPUSD,20060210,132700,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060210,132800,1.7491,1.7493,1.7491,1.7493,4
GBPUSD,20060210,132900,1.7493,1.7495,1.7492,1.7492,4
GBPUSD,20060210,133000,1.7492,1.7492,1.7489,1.7491,4
GBPUSD,20060210,133100,1.7490,1.7496,1.7484,1.7496,4
GBPUSD,20060210,133200,1.7495,1.7496,1.7488,1.7489,4
GBPUSD,20060210,133300,1.7488,1.7496,1.7486,1.7496,4
GBPUSD,20060210,133400,1.7498,1.7505,1.7498,1.7505,4
GBPUSD,20060210,133500,1.7506,1.7510,1.7506,1.7510,4
GBPUSD,20060210,133600,1.7511,1.7512,1.7507,1.7509,4
GBPUSD,20060210,133700,1.7510,1.7518,1.7510,1.7518,4
GBPUSD,20060210,133800,1.7519,1.7523,1.7517,1.7519,4
GBPUSD,20060210,133900,1.7520,1.7521,1.7514,1.7514,4
GBPUSD,20060210,134000,1.7515,1.7522,1.7515,1.7517,4
GBPUSD,20060210,134100,1.7516,1.7524,1.7516,1.7524,4
GBPUSD,20060210,134200,1.7526,1.7529,1.7524,1.7524,4
GBPUSD,20060210,134300,1.7525,1.7532,1.7525,1.7532,4
GBPUSD,20060210,134400,1.7533,1.7533,1.7527,1.7528,4
GBPUSD,20060210,134500,1.7526,1.7534,1.7526,1.7533,4
GBPUSD,20060210,134600,1.7532,1.7532,1.7527,1.7527,4
GBPUSD,20060210,134700,1.7528,1.7528,1.7526,1.7527,4
GBPUSD,20060210,134800,1.7528,1.7531,1.7528,1.7530,4
GBPUSD,20060210,134900,1.7531,1.7539,1.7531,1.7538,4
GBPUSD,20060210,135000,1.7539,1.7539,1.7533,1.7535,4
GBPUSD,20060210,135100,1.7535,1.7535,1.7533,1.7533,4
GBPUSD,20060210,135200,1.7536,1.7546,1.7536,1.7542,4
GBPUSD,20060210,135300,1.7541,1.7541,1.7537,1.7537,4
GBPUSD,20060210,135400,1.7537,1.7545,1.7537,1.7545,4
GBPUSD,20060210,135500,1.7546,1.7550,1.7546,1.7550,4

GBPUSD,20060210,135600,1.7551,1.7567,1.7551,1.7566,4
GBPUSD,20060210,135700,1.7565,1.7567,1.7564,1.7565,4
GBPUSD,20060210,135800,1.7564,1.7565,1.7563,1.7563,4
GBPUSD,20060210,135900,1.7562,1.7564,1.7560,1.7564,4
GBPUSD,20060210,140000,1.7565,1.7568,1.7562,1.7568,4
GBPUSD,20060210,140100,1.7570,1.7572,1.7569,1.7570,4
GBPUSD,20060210,140200,1.7569,1.7569,1.7562,1.7562,4
GBPUSD,20060210,140300,1.7563,1.7563,1.7558,1.7558,4
GBPUSD,20060210,140400,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060210,140500,1.7561,1.7567,1.7561,1.7566,4
GBPUSD,20060210,140600,1.7565,1.7565,1.7559,1.7563,4
GBPUSD,20060210,140700,1.7564,1.7565,1.7562,1.7562,4
GBPUSD,20060210,140800,1.7561,1.7565,1.7560,1.7565,4
GBPUSD,20060210,140900,1.7566,1.7569,1.7566,1.7569,4
GBPUSD,20060210,141000,1.7570,1.7572,1.7564,1.7570,4
GBPUSD,20060210,141100,1.7569,1.7570,1.7568,1.7570,4
GBPUSD,20060210,141200,1.7571,1.7571,1.7569,1.7569,4
GBPUSD,20060210,141300,1.7568,1.7568,1.7567,1.7567,4
GBPUSD,20060210,141400,1.7566,1.7569,1.7565,1.7569,4
GBPUSD,20060210,141500,1.7568,1.7568,1.7566,1.7567,4
GBPUSD,20060210,141600,1.7568,1.7568,1.7564,1.7565,4
GBPUSD,20060210,141700,1.7566,1.7568,1.7566,1.7567,4
GBPUSD,20060210,141800,1.7566,1.7569,1.7565,1.7569,4
GBPUSD,20060210,141900,1.7570,1.7570,1.7566,1.7566,4
GBPUSD,20060210,142000,1.7567,1.7567,1.7560,1.7560,4
GBPUSD,20060210,142100,1.7558,1.7563,1.7558,1.7562,4
GBPUSD,20060210,142200,1.7561,1.7561,1.7557,1.7557,4
GBPUSD,20060210,142300,1.7556,1.7561,1.7556,1.7561,4
GBPUSD,20060210,142400,1.7562,1.7562,1.7556,1.7558,4
GBPUSD,20060210,142500,1.7557,1.7557,1.7555,1.7555,4
GBPUSD,20060210,142600,1.7555,1.7558,1.7554,1.7558,4
GBPUSD,20060210,142700,1.7557,1.7558,1.7556,1.7557,4
GBPUSD,20060210,142800,1.7556,1.7559,1.7556,1.7559,4
GBPUSD,20060210,142900,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060210,143000,1.7560,1.7560,1.7557,1.7558,4
GBPUSD,20060210,143100,1.7559,1.7566,1.7559,1.7566,4
GBPUSD,20060210,143200,1.7567,1.7567,1.7566,1.7567,4
GBPUSD,20060210,143300,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060210,143400,1.7567,1.7567,1.7565,1.7565,4
GBPUSD,20060210,143500,1.7566,1.7566,1.7564,1.7564,4
GBPUSD,20060210,143600,1.7563,1.7563,1.7557,1.7557,4
GBPUSD,20060210,143700,1.7556,1.7556,1.7550,1.7551,4
GBPUSD,20060210,143800,1.7550,1.7552,1.7550,1.7551,4
GBPUSD,20060210,143900,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060210,144000,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060210,144100,1.7550,1.7550,1.7545,1.7545,4
GBPUSD,20060210,144200,1.7544,1.7546,1.7542,1.7546,4
GBPUSD,20060210,144300,1.7547,1.7548,1.7547,1.7547,4
GBPUSD,20060210,144400,1.7547,1.7548,1.7546,1.7548,4
GBPUSD,20060210,144500,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060210,144600,1.7550,1.7551,1.7548,1.7548,4
GBPUSD,20060210,144700,1.7547,1.7549,1.7545,1.7549,4
GBPUSD,20060210,144800,1.7550,1.7554,1.7550,1.7552,4
GBPUSD,20060210,144900,1.7551,1.7554,1.7551,1.7553,4
GBPUSD,20060210,145000,1.7552,1.7552,1.7549,1.7551,4
GBPUSD,20060210,145100,1.7552,1.7556,1.7552,1.7556,4
GBPUSD,20060210,145200,1.7556,1.7556,1.7553,1.7555,4
GBPUSD,20060210,145300,1.7556,1.7556,1.7551,1.7551,4
GBPUSD,20060210,145400,1.7552,1.7552,1.7551,1.7552,4
GBPUSD,20060210,145500,1.7553,1.7555,1.7553,1.7555,4

GBPUSD,20060210,145600,1.7554,1.7554,1.7552,1.7552,4
GBPUSD,20060210,145700,1.7551,1.7553,1.7551,1.7552,4
GBPUSD,20060210,145800,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060210,145900,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060210,150000,1.7552,1.7561,1.7552,1.7561,4
GBPUSD,20060210,150100,1.7562,1.7566,1.7562,1.7565,4
GBPUSD,20060210,150200,1.7564,1.7564,1.7562,1.7562,4
GBPUSD,20060210,150300,1.7561,1.7561,1.7558,1.7558,4
GBPUSD,20060210,150400,1.7557,1.7558,1.7553,1.7556,4
GBPUSD,20060210,150500,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060210,150600,1.7556,1.7558,1.7556,1.7557,4
GBPUSD,20060210,150700,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060210,150800,1.7557,1.7557,1.7555,1.7555,4
GBPUSD,20060210,150900,1.7556,1.7556,1.7553,1.7553,4
GBPUSD,20060210,151000,1.7554,1.7555,1.7553,1.7553,4
GBPUSD,20060210,151100,1.7554,1.7557,1.7554,1.7557,4
GBPUSD,20060210,151200,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060210,151300,1.7557,1.7558,1.7556,1.7558,4
GBPUSD,20060210,151400,1.7559,1.7560,1.7558,1.7558,4
GBPUSD,20060210,151500,1.7557,1.7558,1.7553,1.7553,4
GBPUSD,20060210,151600,1.7552,1.7552,1.7546,1.7547,4
GBPUSD,20060210,151700,1.7548,1.7550,1.7547,1.7547,4
GBPUSD,20060210,151800,1.7546,1.7547,1.7545,1.7545,4
GBPUSD,20060210,151900,1.7544,1.7544,1.7539,1.7540,4
GBPUSD,20060210,152000,1.7541,1.7541,1.7539,1.7540,4
GBPUSD,20060210,152100,1.7541,1.7541,1.7536,1.7536,4
GBPUSD,20060210,152200,1.7534,1.7534,1.7530,1.7533,4
GBPUSD,20060210,152300,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060210,152400,1.7534,1.7534,1.7528,1.7528,4
GBPUSD,20060210,152500,1.7529,1.7529,1.7524,1.7524,4
GBPUSD,20060210,152600,1.7525,1.7529,1.7525,1.7528,4
GBPUSD,20060210,152700,1.7527,1.7528,1.7526,1.7528,4
GBPUSD,20060210,152800,1.7529,1.7529,1.7523,1.7523,4
GBPUSD,20060210,152900,1.7522,1.7522,1.7505,1.7505,4
GBPUSD,20060210,153000,1.7507,1.7514,1.7506,1.7514,4
GBPUSD,20060210,153100,1.7514,1.7514,1.7504,1.7504,4
GBPUSD,20060210,153200,1.7503,1.7503,1.7493,1.7493,4
GBPUSD,20060210,153300,1.7492,1.7492,1.7479,1.7479,4
GBPUSD,20060210,153400,1.7480,1.7486,1.7480,1.7486,4
GBPUSD,20060210,153500,1.7486,1.7486,1.7472,1.7479,4
GBPUSD,20060210,153600,1.7480,1.7486,1.7480,1.7486,4
GBPUSD,20060210,153700,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060210,153800,1.7488,1.7488,1.7480,1.7484,4
GBPUSD,20060210,153900,1.7483,1.7484,1.7478,1.7478,4
GBPUSD,20060210,154000,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060210,154100,1.7479,1.7479,1.7470,1.7470,4
GBPUSD,20060210,154200,1.7472,1.7475,1.7470,1.7470,4
GBPUSD,20060210,154300,1.7471,1.7474,1.7471,1.7473,4
GBPUSD,20060210,154400,1.7473,1.7474,1.7472,1.7474,4
GBPUSD,20060210,154500,1.7475,1.7479,1.7475,1.7478,4
GBPUSD,20060210,154600,1.7477,1.7477,1.7474,1.7474,4
GBPUSD,20060210,154700,1.7474,1.7474,1.7470,1.7471,4
GBPUSD,20060210,154800,1.7472,1.7472,1.7466,1.7466,4
GBPUSD,20060210,154900,1.7467,1.7479,1.7467,1.7479,4
GBPUSD,20060210,155000,1.7480,1.7480,1.7478,1.7479,4
GBPUSD,20060210,155100,1.7479,1.7479,1.7477,1.7477,4
GBPUSD,20060210,155200,1.7476,1.7476,1.7472,1.7474,4
GBPUSD,20060210,155300,1.7474,1.7478,1.7474,1.7476,4
GBPUSD,20060210,155400,1.7475,1.7475,1.7449,1.7449,4
GBPUSD,20060210,155500,1.7448,1.7448,1.7435,1.7439,4

GBPUSD,20060210,155600,1.7438,1.7440,1.7435,1.7436,4
GBPUSD,20060210,155700,1.7437,1.7443,1.7437,1.7442,4
GBPUSD,20060210,155800,1.7441,1.7446,1.7440,1.7442,4
GBPUSD,20060210,155900,1.7441,1.7443,1.7438,1.7443,4
GBPUSD,20060210,160000,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060210,160100,1.7445,1.7448,1.7444,1.7444,4
GBPUSD,20060210,160200,1.7443,1.7445,1.7442,1.7445,4
GBPUSD,20060210,160300,1.7444,1.7447,1.7444,1.7445,4
GBPUSD,20060210,160400,1.7444,1.7444,1.7440,1.7443,4
GBPUSD,20060210,160500,1.7444,1.7449,1.7444,1.7449,4
GBPUSD,20060210,160600,1.7450,1.7450,1.7448,1.7448,4
GBPUSD,20060210,160700,1.7447,1.7447,1.7446,1.7447,4
GBPUSD,20060210,160800,1.7448,1.7448,1.7447,1.7448,4
GBPUSD,20060210,160900,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060210,161000,1.7449,1.7449,1.7444,1.7444,4
GBPUSD,20060210,161100,1.7446,1.7449,1.7446,1.7446,4
GBPUSD,20060210,161200,1.7444,1.7444,1.7441,1.7442,4
GBPUSD,20060210,161300,1.7442,1.7442,1.7440,1.7440,4
GBPUSD,20060210,161400,1.7441,1.7441,1.7428,1.7429,4
GBPUSD,20060210,161500,1.7430,1.7440,1.7428,1.7440,4
GBPUSD,20060210,161600,1.7441,1.7441,1.7439,1.7440,4
GBPUSD,20060210,161700,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060210,161800,1.7441,1.7444,1.7441,1.7441,4
GBPUSD,20060210,161900,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060210,162000,1.7441,1.7441,1.7436,1.7436,4
GBPUSD,20060210,162100,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060210,162200,1.7435,1.7441,1.7435,1.7441,4
GBPUSD,20060210,162300,1.7442,1.7443,1.7441,1.7441,4
GBPUSD,20060210,162400,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060210,162500,1.7442,1.7442,1.7437,1.7437,4
GBPUSD,20060210,162600,1.7438,1.7442,1.7438,1.7442,4
GBPUSD,20060210,162700,1.7443,1.7443,1.7442,1.7443,4
GBPUSD,20060210,162800,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060210,162900,1.7444,1.7444,1.7441,1.7441,4
GBPUSD,20060210,163000,1.7440,1.7448,1.7440,1.7448,4
GBPUSD,20060210,163100,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060210,163200,1.7450,1.7456,1.7450,1.7455,4
GBPUSD,20060210,163300,1.7454,1.7454,1.7451,1.7452,4
GBPUSD,20060210,163400,1.7453,1.7458,1.7453,1.7458,4
GBPUSD,20060210,163500,1.7459,1.7466,1.7459,1.7466,4
GBPUSD,20060210,163600,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060210,163700,1.7464,1.7464,1.7459,1.7459,4
GBPUSD,20060210,163800,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060210,163900,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060210,164000,1.7460,1.7460,1.7455,1.7456,4
GBPUSD,20060210,164100,1.7456,1.7458,1.7456,1.7456,4
GBPUSD,20060210,164200,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060210,164300,1.7459,1.7461,1.7459,1.7460,4
GBPUSD,20060210,164400,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060210,164500,1.7460,1.7460,1.7453,1.7455,4
GBPUSD,20060210,164600,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060210,164700,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060210,164800,1.7456,1.7459,1.7456,1.7458,4
GBPUSD,20060210,164900,1.7457,1.7460,1.7456,1.7460,4
GBPUSD,20060210,165000,1.7461,1.7463,1.7461,1.7463,4
GBPUSD,20060210,165100,1.7462,1.7462,1.7460,1.7461,4
GBPUSD,20060210,165200,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060210,165300,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060210,165400,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060210,165500,1.7459,1.7459,1.7458,1.7458,4

GBPUSD,20060210,165600,1.7457,1.7458,1.7455,1.7455,4
GBPUSD,20060210,165700,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060210,165800,1.7452,1.7453,1.7449,1.7449,4
GBPUSD,20060210,165900,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060210,170000,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060210,170100,1.7450,1.7455,1.7450,1.7454,4
GBPUSD,20060210,170200,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060210,170300,1.7456,1.7460,1.7456,1.7460,4
GBPUSD,20060210,170400,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060210,170500,1.7462,1.7462,1.7457,1.7457,4
GBPUSD,20060210,170600,1.7456,1.7458,1.7456,1.7457,4
GBPUSD,20060210,170700,1.7456,1.7456,1.7453,1.7453,4
GBPUSD,20060210,170800,1.7453,1.7459,1.7452,1.7452,4
GBPUSD,20060210,170900,1.7453,1.7456,1.7453,1.7456,4
GBPUSD,20060210,171000,1.7456,1.7456,1.7454,1.7454,4
GBPUSD,20060210,171100,1.7453,1.7453,1.7452,1.7453,4
GBPUSD,20060210,171200,1.7454,1.7456,1.7454,1.7454,4
GBPUSD,20060210,171300,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060210,171400,1.7454,1.7455,1.7454,1.7454,4
GBPUSD,20060210,171500,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060210,171600,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060210,171700,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060210,171800,1.7456,1.7458,1.7456,1.7456,4
GBPUSD,20060210,171900,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060210,172000,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060210,172100,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060210,172200,1.7458,1.7463,1.7458,1.7463,4
GBPUSD,20060210,172300,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060210,172400,1.7465,1.7470,1.7465,1.7470,4
GBPUSD,20060210,172500,1.7471,1.7472,1.7468,1.7468,4
GBPUSD,20060210,172600,1.7467,1.7467,1.7459,1.7459,4
GBPUSD,20060210,172700,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060210,172800,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060210,172900,1.7457,1.7457,1.7456,1.7457,4
GBPUSD,20060210,173000,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060210,173100,1.7458,1.7458,1.7455,1.7455,4
GBPUSD,20060210,173200,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060210,173300,1.7457,1.7457,1.7455,1.7455,4
GBPUSD,20060210,173400,1.7455,1.7458,1.7455,1.7458,4
GBPUSD,20060210,173500,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060210,173600,1.7458,1.7458,1.7456,1.7456,4
GBPUSD,20060210,173700,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060210,173800,1.7456,1.7458,1.7456,1.7457,4
GBPUSD,20060210,173900,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060210,174000,1.7456,1.7456,1.7454,1.7454,4
GBPUSD,20060210,174100,1.7454,1.7456,1.7454,1.7456,4
GBPUSD,20060210,174200,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060210,174300,1.7454,1.7454,1.7451,1.7451,4
GBPUSD,20060210,174400,1.7451,1.7453,1.7451,1.7453,4
GBPUSD,20060210,174500,1.7453,1.7453,1.7451,1.7452,4
GBPUSD,20060210,174600,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060210,174700,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060210,174800,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060210,174900,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060210,175000,1.7454,1.7459,1.7454,1.7459,4
GBPUSD,20060210,175100,1.7460,1.7463,1.7460,1.7462,4
GBPUSD,20060210,175200,1.7463,1.7463,1.7460,1.7461,4
GBPUSD,20060210,175300,1.7460,1.7462,1.7460,1.7462,4
GBPUSD,20060210,175400,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060210,175500,1.7461,1.7462,1.7461,1.7462,4

GBPUSD,20060210,175600,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060210,175700,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060210,175800,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060210,175900,1.7461,1.7462,1.7458,1.7458,4
GBPUSD,20060210,180000,1.7458,1.7458,1.7454,1.7454,4
GBPUSD,20060210,180100,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060210,180200,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060210,180300,1.7456,1.7457,1.7455,1.7456,4
GBPUSD,20060210,180400,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060210,180500,1.7455,1.7455,1.7449,1.7449,4
GBPUSD,20060210,180600,1.7448,1.7454,1.7448,1.7453,4
GBPUSD,20060210,180700,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060210,180800,1.7454,1.7456,1.7454,1.7456,4
GBPUSD,20060210,180900,1.7457,1.7459,1.7457,1.7458,4
GBPUSD,20060210,181000,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060210,181100,1.7455,1.7459,1.7455,1.7459,4
GBPUSD,20060210,181200,1.7460,1.7462,1.7460,1.7462,4
GBPUSD,20060210,181300,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060210,181400,1.7460,1.7461,1.7457,1.7457,4
GBPUSD,20060210,181500,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060210,181600,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060210,181700,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060210,181800,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060210,181900,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060210,182000,1.7459,1.7459,1.7457,1.7457,4
GBPUSD,20060210,182100,1.7458,1.7459,1.7457,1.7458,4
GBPUSD,20060210,182200,1.7457,1.7458,1.7456,1.7456,4
GBPUSD,20060210,182300,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060210,182400,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060210,182500,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060210,182600,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060210,182700,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060210,182800,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060210,182900,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060210,183000,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060210,183100,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060210,183200,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060210,183300,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060210,183400,1.7461,1.7463,1.7461,1.7462,4
GBPUSD,20060210,183500,1.7461,1.7463,1.7461,1.7463,4
GBPUSD,20060210,183600,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060210,183700,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060210,183800,1.7462,1.7464,1.7462,1.7463,4
GBPUSD,20060210,183900,1.7464,1.7465,1.7463,1.7464,4
GBPUSD,20060210,184000,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060210,184100,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060210,184200,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060210,184300,1.7462,1.7462,1.7460,1.7460,4
GBPUSD,20060210,184400,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060210,184500,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060210,184600,1.7462,1.7462,1.7459,1.7459,4
GBPUSD,20060210,184700,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060210,184800,1.7459,1.7460,1.7457,1.7457,4
GBPUSD,20060210,184900,1.7456,1.7456,1.7453,1.7453,4
GBPUSD,20060210,185000,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060210,185100,1.7456,1.7458,1.7456,1.7456,4
GBPUSD,20060210,185200,1.7457,1.7457,1.7455,1.7456,4
GBPUSD,20060210,185300,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060210,185400,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060210,185500,1.7456,1.7456,1.7456,1.7456,4

GBPUSD,20060210,185600,1.7456,1.7456,1.7454,1.7454,4
GBPUSD,20060210,185700,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060210,185800,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060210,185900,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060210,190000,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060210,190100,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060210,190200,1.7459,1.7460,1.7458,1.7458,4
GBPUSD,20060210,190300,1.7458,1.7460,1.7457,1.7457,4
GBPUSD,20060210,190400,1.7456,1.7457,1.7455,1.7457,4
GBPUSD,20060210,190500,1.7456,1.7458,1.7456,1.7457,4
GBPUSD,20060210,190600,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060210,190700,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060210,190800,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060210,190900,1.7459,1.7462,1.7459,1.7462,4
GBPUSD,20060210,191000,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060210,191100,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060210,191200,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060210,191300,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060210,191400,1.7462,1.7464,1.7462,1.7464,4
GBPUSD,20060210,191500,1.7464,1.7466,1.7464,1.7465,4
GBPUSD,20060210,191600,1.7466,1.7466,1.7462,1.7462,4
GBPUSD,20060210,191700,1.7461,1.7464,1.7461,1.7464,4
GBPUSD,20060210,191800,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060210,191900,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060210,192000,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060210,192100,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060210,192200,1.7464,1.7465,1.7463,1.7464,4
GBPUSD,20060210,192300,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060210,192400,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060210,192500,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060210,192600,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060210,192700,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060210,192800,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060210,192900,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060210,193000,1.7463,1.7466,1.7463,1.7465,4
GBPUSD,20060210,193100,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060210,193200,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060210,193300,1.7467,1.7473,1.7467,1.7472,4
GBPUSD,20060210,193400,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060210,193500,1.7471,1.7474,1.7471,1.7474,4
GBPUSD,20060210,193600,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060210,193700,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060210,193800,1.7473,1.7474,1.7472,1.7472,4
GBPUSD,20060210,193900,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060210,194000,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060210,194100,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060210,194200,1.7471,1.7471,1.7463,1.7463,4
GBPUSD,20060210,194300,1.7462,1.7462,1.7456,1.7456,4
GBPUSD,20060210,194400,1.7455,1.7456,1.7454,1.7456,4
GBPUSD,20060210,194500,1.7458,1.7465,1.7458,1.7464,4
GBPUSD,20060210,194600,1.7463,1.7463,1.7458,1.7459,4
GBPUSD,20060210,194700,1.7458,1.7462,1.7458,1.7462,4
GBPUSD,20060210,194800,1.7461,1.7461,1.7457,1.7457,4
GBPUSD,20060210,194900,1.7456,1.7459,1.7456,1.7457,4
GBPUSD,20060210,195000,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060210,195100,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060210,195200,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060210,195300,1.7455,1.7455,1.7453,1.7453,4
GBPUSD,20060210,195400,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060210,195500,1.7454,1.7454,1.7449,1.7449,4

GBPUSD,20060210,195600,1.7448,1.7448,1.7444,1.7444,4
GBPUSD,20060210,195700,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060210,195800,1.7446,1.7446,1.7444,1.7445,4
GBPUSD,20060210,195900,1.7444,1.7445,1.7443,1.7443,4
GBPUSD,20060210,200000,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060210,200100,1.7441,1.7441,1.7435,1.7440,4
GBPUSD,20060210,200200,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060210,200300,1.7442,1.7449,1.7442,1.7447,4
GBPUSD,20060210,200400,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060210,200500,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060210,200600,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060210,200700,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060210,200800,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060210,200900,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060210,201000,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060210,201100,1.7447,1.7448,1.7447,1.7447,4
GBPUSD,20060210,201200,1.7446,1.7446,1.7442,1.7444,4
GBPUSD,20060210,201300,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060210,201400,1.7441,1.7441,1.7440,1.7441,4
GBPUSD,20060210,201500,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060210,201600,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060210,201700,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060210,201800,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060210,201900,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060210,202000,1.7441,1.7441,1.7437,1.7437,4
GBPUSD,20060210,202100,1.7437,1.7441,1.7437,1.7441,4
GBPUSD,20060210,202200,1.7442,1.7446,1.7442,1.7446,4
GBPUSD,20060210,202300,1.7445,1.7446,1.7444,1.7445,4
GBPUSD,20060210,202400,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060210,202500,1.7444,1.7446,1.7441,1.7441,4
GBPUSD,20060210,202600,1.7442,1.7445,1.7442,1.7445,4
GBPUSD,20060210,202700,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060210,202800,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060210,202900,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060210,203000,1.7440,1.7440,1.7438,1.7438,4
GBPUSD,20060210,203100,1.7437,1.7437,1.7434,1.7434,4
GBPUSD,20060210,203200,1.7433,1.7435,1.7431,1.7435,4
GBPUSD,20060210,203300,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060210,203400,1.7437,1.7437,1.7430,1.7430,4
GBPUSD,20060210,203500,1.7428,1.7431,1.7428,1.7430,4
GBPUSD,20060210,203600,1.7430,1.7433,1.7430,1.7433,4
GBPUSD,20060210,203700,1.7432,1.7434,1.7431,1.7434,4
GBPUSD,20060210,203800,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060210,203900,1.7434,1.7436,1.7434,1.7436,4
GBPUSD,20060210,204000,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060210,204100,1.7437,1.7440,1.7437,1.7440,4
GBPUSD,20060210,204200,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060210,204300,1.7441,1.7441,1.7436,1.7436,4
GBPUSD,20060210,204400,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060210,204500,1.7433,1.7436,1.7433,1.7435,4
GBPUSD,20060210,204600,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060210,204700,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060210,204800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060210,204900,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060210,205000,1.7435,1.7437,1.7435,1.7436,4
GBPUSD,20060210,205100,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060210,205200,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060210,205300,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060210,205400,1.7436,1.7438,1.7436,1.7438,4
GBPUSD,20060210,205500,1.7436,1.7437,1.7436,1.7436,4

GBPUSD,20060210,205600,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060210,205700,1.7437,1.7438,1.7436,1.7438,4
GBPUSD,20060210,205800,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060210,205900,1.7439,1.7440,1.7438,1.7440,4
GBPUSD,20060210,210000,1.7440,1.7440,1.7437,1.7438,4
GBPUSD,20060212,230000,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060212,230100,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060212,230200,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060212,230300,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060212,230400,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060212,230500,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060212,230600,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060212,230700,1.7431,1.7434,1.7431,1.7433,4
GBPUSD,20060212,230800,1.7434,1.7435,1.7433,1.7435,4
GBPUSD,20060212,230900,1.7434,1.7436,1.7434,1.7436,4
GBPUSD,20060212,231000,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060212,231100,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060212,231200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060212,231300,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060212,231400,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060212,231500,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060212,231600,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060212,231700,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060212,231800,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060212,231900,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060212,232000,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060212,232100,1.7431,1.7433,1.7431,1.7432,4
GBPUSD,20060212,232200,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060212,232300,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060212,232400,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060212,232500,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060212,232600,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060212,232700,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060212,232800,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060212,232900,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060212,233000,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060212,233100,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060212,233200,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060212,233300,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060212,233400,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060212,233500,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060212,233600,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060212,233700,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060212,233800,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060212,233900,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060212,234000,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060212,234100,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060212,234200,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060212,234300,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060212,234400,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060212,234500,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060212,234600,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060212,234700,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060212,234800,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060212,234900,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060212,235000,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060212,235100,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060212,235200,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060212,235300,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060212,235400,1.7431,1.7431,1.7430,1.7430,4

GBPUSD,20060212,235500,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060212,235600,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060212,235700,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060212,235800,1.7434,1.7434,1.7432,1.7432,4
GBPUSD,20060212,235900,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060213,000000,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060213,000100,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060213,000200,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060213,000300,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060213,000400,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060213,000500,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060213,000600,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060213,000700,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060213,000800,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060213,000900,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060213,001000,1.7431,1.7433,1.7430,1.7432,4
GBPUSD,20060213,001100,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060213,001200,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,001300,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,001400,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060213,001500,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060213,001600,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,001700,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060213,001800,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060213,001900,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060213,002000,1.7430,1.7434,1.7430,1.7433,4
GBPUSD,20060213,002100,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060213,002200,1.7434,1.7436,1.7434,1.7436,4
GBPUSD,20060213,002300,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060213,002400,1.7436,1.7436,1.7431,1.7431,4
GBPUSD,20060213,002500,1.7430,1.7430,1.7427,1.7427,4
GBPUSD,20060213,002600,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060213,002700,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060213,002800,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060213,002900,1.7428,1.7430,1.7428,1.7429,4
GBPUSD,20060213,003000,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060213,003100,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060213,003200,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060213,003300,1.7433,1.7435,1.7432,1.7434,4
GBPUSD,20060213,003400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060213,003500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060213,003600,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060213,003700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060213,003800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060213,003900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060213,004000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060213,004100,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060213,004200,1.7432,1.7432,1.7430,1.7430,4
GBPUSD,20060213,004300,1.7429,1.7429,1.7427,1.7428,4
GBPUSD,20060213,004400,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060213,004500,1.7426,1.7426,1.7424,1.7425,4
GBPUSD,20060213,004600,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060213,004700,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060213,004800,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060213,004900,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060213,005000,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060213,005100,1.7425,1.7426,1.7424,1.7424,4
GBPUSD,20060213,005200,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060213,005300,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060213,005400,1.7424,1.7424,1.7424,1.7424,4

GBPUSD,20060213,005500,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060213,005600,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060213,005700,1.7424,1.7424,1.7421,1.7421,4
GBPUSD,20060213,005800,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060213,005900,1.7424,1.7425,1.7423,1.7425,4
GBPUSD,20060213,010000,1.7424,1.7428,1.7424,1.7428,4
GBPUSD,20060213,010100,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060213,010200,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060213,010300,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060213,010400,1.7428,1.7433,1.7428,1.7431,4
GBPUSD,20060213,010500,1.7431,1.7431,1.7428,1.7428,4
GBPUSD,20060213,010600,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060213,010700,1.7428,1.7429,1.7427,1.7428,4
GBPUSD,20060213,010800,1.7429,1.7430,1.7427,1.7427,4
GBPUSD,20060213,010900,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060213,011000,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060213,011100,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060213,011200,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060213,011300,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060213,011400,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060213,011500,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060213,011600,1.7424,1.7426,1.7424,1.7424,4
GBPUSD,20060213,011700,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060213,011800,1.7423,1.7423,1.7419,1.7421,4
GBPUSD,20060213,011900,1.7423,1.7423,1.7421,1.7422,4
GBPUSD,20060213,012000,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060213,012100,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060213,012200,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060213,012300,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060213,012400,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060213,012500,1.7420,1.7422,1.7420,1.7422,4
GBPUSD,20060213,012600,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060213,012700,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060213,012800,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060213,012900,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060213,013000,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060213,013100,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060213,013200,1.7422,1.7423,1.7421,1.7421,4
GBPUSD,20060213,013300,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060213,013400,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060213,013500,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060213,013600,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060213,013700,1.7420,1.7422,1.7420,1.7421,4
GBPUSD,20060213,013800,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060213,013900,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060213,014000,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060213,014100,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060213,014200,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060213,014300,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060213,014400,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060213,014500,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060213,014600,1.7421,1.7422,1.7421,1.7421,4
GBPUSD,20060213,014700,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060213,014800,1.7422,1.7423,1.7422,1.7422,4
GBPUSD,20060213,014900,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060213,015000,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060213,015100,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060213,015200,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060213,015300,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060213,015400,1.7422,1.7422,1.7422,1.7422,4

GBPUSD,20060213,015500,1.7422,1.7423,1.7421,1.7423,4
GBPUSD,20060213,015600,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060213,015700,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060213,015800,1.7421,1.7423,1.7421,1.7422,4
GBPUSD,20060213,015900,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060213,020000,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060213,020100,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060213,020200,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060213,020300,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060213,020400,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060213,020500,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060213,020600,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060213,020700,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060213,020800,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060213,020900,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060213,021000,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060213,021100,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060213,021200,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060213,021300,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060213,021400,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060213,021500,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060213,021600,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060213,021700,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060213,021800,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060213,021900,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060213,022000,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060213,022100,1.7422,1.7423,1.7422,1.7422,4
GBPUSD,20060213,022200,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060213,022300,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060213,022400,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060213,022500,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060213,022600,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060213,022700,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060213,022800,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060213,022900,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060213,023000,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060213,023100,1.7419,1.7419,1.7416,1.7416,4
GBPUSD,20060213,023200,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,023300,1.7418,1.7419,1.7418,1.7418,4
GBPUSD,20060213,023400,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060213,023500,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,023600,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,023700,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,023800,1.7419,1.7419,1.7414,1.7415,4
GBPUSD,20060213,023900,1.7416,1.7419,1.7416,1.7419,4
GBPUSD,20060213,024000,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060213,024100,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060213,024200,1.7418,1.7418,1.7416,1.7418,4
GBPUSD,20060213,024300,1.7418,1.7419,1.7418,1.7418,4
GBPUSD,20060213,024400,1.7417,1.7417,1.7416,1.7417,4
GBPUSD,20060213,024500,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060213,024600,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,024700,1.7416,1.7419,1.7416,1.7419,4
GBPUSD,20060213,024800,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060213,024900,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060213,025000,1.7418,1.7418,1.7417,1.7418,4
GBPUSD,20060213,025100,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060213,025200,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060213,025300,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060213,025400,1.7417,1.7417,1.7417,1.7417,4

GBPUSD,20060213,025500,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060213,025600,1.7417,1.7417,1.7414,1.7414,4
GBPUSD,20060213,025700,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060213,025800,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060213,025900,1.7415,1.7415,1.7414,1.7415,4
GBPUSD,20060213,030000,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060213,030100,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060213,030200,1.7413,1.7413,1.7411,1.7411,4
GBPUSD,20060213,030300,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060213,030400,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060213,030500,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060213,030600,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060213,030700,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060213,030800,1.7411,1.7412,1.7411,1.7411,4
GBPUSD,20060213,030900,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060213,031000,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060213,031100,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060213,031200,1.7412,1.7413,1.7411,1.7413,4
GBPUSD,20060213,031300,1.7412,1.7414,1.7412,1.7413,4
GBPUSD,20060213,031400,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,031500,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,031600,1.7414,1.7416,1.7414,1.7415,4
GBPUSD,20060213,031700,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,031800,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,031900,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,032000,1.7416,1.7416,1.7414,1.7414,4
GBPUSD,20060213,032100,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,032200,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,032300,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060213,032400,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060213,032500,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,032600,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,032700,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,032800,1.7414,1.7416,1.7414,1.7416,4
GBPUSD,20060213,032900,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,033000,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,033100,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060213,033200,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060213,033300,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060213,033400,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060213,033500,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,033600,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,033700,1.7414,1.7416,1.7414,1.7416,4
GBPUSD,20060213,033800,1.7415,1.7415,1.7413,1.7413,4
GBPUSD,20060213,033900,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060213,034000,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060213,034100,1.7413,1.7414,1.7413,1.7413,4
GBPUSD,20060213,034200,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,034300,1.7414,1.7416,1.7414,1.7415,4
GBPUSD,20060213,034400,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060213,034500,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060213,034600,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060213,034700,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,034800,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,034900,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,035000,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,035100,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,035200,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,035300,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,035400,1.7416,1.7416,1.7416,1.7416,4

GBPUSD,20060213,035500,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060213,035600,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060213,035700,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,035800,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,035900,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060213,040000,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060213,040100,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060213,040200,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,040300,1.7414,1.7416,1.7414,1.7416,4
GBPUSD,20060213,040400,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060213,040500,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060213,040600,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060213,040700,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060213,040800,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,040900,1.7416,1.7418,1.7416,1.7417,4
GBPUSD,20060213,041000,1.7418,1.7419,1.7416,1.7419,4
GBPUSD,20060213,041100,1.7418,1.7419,1.7418,1.7418,4
GBPUSD,20060213,041200,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,041300,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,041400,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,041500,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,041600,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,041700,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,041800,1.7419,1.7421,1.7419,1.7420,4
GBPUSD,20060213,041900,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060213,042000,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060213,042100,1.7420,1.7422,1.7420,1.7422,4
GBPUSD,20060213,042200,1.7421,1.7426,1.7421,1.7426,4
GBPUSD,20060213,042300,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060213,042400,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060213,042500,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060213,042600,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060213,042700,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060213,042800,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,042900,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,043000,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060213,043100,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,043200,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,043300,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,043400,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060213,043500,1.7429,1.7429,1.7427,1.7427,4
GBPUSD,20060213,043600,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060213,043700,1.7427,1.7428,1.7425,1.7428,4
GBPUSD,20060213,043800,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060213,043900,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060213,044000,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060213,044100,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,044200,1.7428,1.7431,1.7428,1.7431,4
GBPUSD,20060213,044300,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060213,044400,1.7433,1.7435,1.7433,1.7435,4
GBPUSD,20060213,044500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060213,044600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060213,044700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060213,044800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060213,044900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060213,045000,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060213,045100,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060213,045200,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060213,045300,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060213,045400,1.7432,1.7432,1.7431,1.7431,4

GBPUSD,20060213,045500,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060213,045600,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060213,045700,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060213,045800,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060213,045900,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,050000,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,050100,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060213,050200,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060213,050300,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060213,050400,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060213,050500,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060213,050600,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060213,050700,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060213,050800,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060213,050900,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060213,051000,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060213,051100,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060213,051200,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060213,051300,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060213,051400,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060213,051500,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060213,051600,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060213,051700,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060213,051800,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060213,051900,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060213,052000,1.7434,1.7434,1.7432,1.7432,4
GBPUSD,20060213,052100,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060213,052200,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060213,052300,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060213,052400,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060213,052500,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060213,052600,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060213,052700,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060213,052800,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,052900,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,053000,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,053100,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,053200,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060213,053300,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060213,053400,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060213,053500,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060213,053600,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060213,053700,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,053800,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,053900,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060213,054000,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060213,054100,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060213,054200,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060213,054300,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060213,054400,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060213,054500,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060213,054600,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060213,054700,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060213,054800,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060213,054900,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060213,055000,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060213,055100,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,055200,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,055300,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060213,055400,1.7426,1.7427,1.7426,1.7426,4

GBPUSD,20060213,055500,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060213,055600,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060213,055700,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060213,055800,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060213,055900,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060213,060000,1.7422,1.7423,1.7421,1.7423,4
GBPUSD,20060213,060100,1.7421,1.7422,1.7421,1.7421,4
GBPUSD,20060213,060200,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060213,060300,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060213,060400,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060213,060500,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060213,060600,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060213,060700,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060213,060800,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060213,060900,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060213,061000,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060213,061100,1.7421,1.7423,1.7421,1.7422,4
GBPUSD,20060213,061200,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060213,061300,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060213,061400,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060213,061500,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060213,061600,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060213,061700,1.7423,1.7424,1.7422,1.7424,4
GBPUSD,20060213,061800,1.7425,1.7430,1.7425,1.7430,4
GBPUSD,20060213,061900,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060213,062000,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060213,062100,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060213,062200,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060213,062300,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060213,062400,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060213,062500,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060213,062600,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060213,062700,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060213,062800,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060213,062900,1.7429,1.7431,1.7428,1.7430,4
GBPUSD,20060213,063000,1.7430,1.7430,1.7427,1.7428,4
GBPUSD,20060213,063100,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060213,063200,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,063300,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,063400,1.7428,1.7429,1.7428,1.7428,4
GBPUSD,20060213,063500,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,063600,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,063700,1.7428,1.7429,1.7428,1.7428,4
GBPUSD,20060213,063800,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,063900,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,064000,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060213,064100,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,064200,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060213,064300,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060213,064400,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060213,064500,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060213,064600,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060213,064700,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060213,064800,1.7426,1.7426,1.7423,1.7423,4
GBPUSD,20060213,064900,1.7421,1.7421,1.7419,1.7419,4
GBPUSD,20060213,065000,1.7420,1.7420,1.7419,1.7420,4
GBPUSD,20060213,065100,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060213,065200,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060213,065300,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060213,065400,1.7423,1.7424,1.7423,1.7424,4

GBPUSD,20060213,065500,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060213,065600,1.7425,1.7426,1.7424,1.7424,4
GBPUSD,20060213,065700,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060213,065800,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060213,065900,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060213,070000,1.7424,1.7424,1.7421,1.7421,4
GBPUSD,20060213,070100,1.7421,1.7421,1.7419,1.7419,4
GBPUSD,20060213,070200,1.7418,1.7418,1.7417,1.7418,4
GBPUSD,20060213,070300,1.7419,1.7421,1.7419,1.7421,4
GBPUSD,20060213,070400,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060213,070500,1.7420,1.7420,1.7419,1.7420,4
GBPUSD,20060213,070600,1.7420,1.7422,1.7420,1.7422,4
GBPUSD,20060213,070700,1.7423,1.7426,1.7423,1.7426,4
GBPUSD,20060213,070800,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060213,070900,1.7425,1.7425,1.7423,1.7423,4
GBPUSD,20060213,071000,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060213,071100,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060213,071200,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060213,071300,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060213,071400,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060213,071500,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060213,071600,1.7425,1.7426,1.7424,1.7425,4
GBPUSD,20060213,071700,1.7424,1.7426,1.7424,1.7425,4
GBPUSD,20060213,071800,1.7424,1.7425,1.7423,1.7425,4
GBPUSD,20060213,071900,1.7424,1.7424,1.7422,1.7422,4
GBPUSD,20060213,072000,1.7421,1.7421,1.7417,1.7417,4
GBPUSD,20060213,072100,1.7416,1.7418,1.7416,1.7417,4
GBPUSD,20060213,072200,1.7417,1.7418,1.7413,1.7413,4
GBPUSD,20060213,072300,1.7413,1.7416,1.7413,1.7416,4
GBPUSD,20060213,072400,1.7417,1.7420,1.7417,1.7419,4
GBPUSD,20060213,072500,1.7420,1.7423,1.7420,1.7423,4
GBPUSD,20060213,072600,1.7424,1.7427,1.7424,1.7427,4
GBPUSD,20060213,072700,1.7428,1.7429,1.7428,1.7428,4
GBPUSD,20060213,072800,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060213,072900,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060213,073000,1.7428,1.7431,1.7427,1.7431,4
GBPUSD,20060213,073100,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060213,073200,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060213,073300,1.7432,1.7432,1.7429,1.7429,4
GBPUSD,20060213,073400,1.7430,1.7432,1.7430,1.7432,4
GBPUSD,20060213,073500,1.7433,1.7435,1.7433,1.7433,4
GBPUSD,20060213,073600,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060213,073700,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060213,073800,1.7431,1.7432,1.7430,1.7430,4
GBPUSD,20060213,073900,1.7429,1.7429,1.7427,1.7427,4
GBPUSD,20060213,074000,1.7428,1.7429,1.7426,1.7426,4
GBPUSD,20060213,074100,1.7425,1.7426,1.7424,1.7424,4
GBPUSD,20060213,074200,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060213,074300,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060213,074400,1.7423,1.7423,1.7419,1.7419,4
GBPUSD,20060213,074500,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,074600,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060213,074700,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060213,074800,1.7419,1.7421,1.7419,1.7421,4
GBPUSD,20060213,074900,1.7422,1.7423,1.7421,1.7423,4
GBPUSD,20060213,075000,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060213,075100,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060213,075200,1.7422,1.7422,1.7420,1.7420,4
GBPUSD,20060213,075300,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060213,075400,1.7419,1.7419,1.7418,1.7418,4

GBPUSD,20060213,075500,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060213,075600,1.7420,1.7420,1.7419,1.7420,4
GBPUSD,20060213,075700,1.7420,1.7422,1.7420,1.7422,4
GBPUSD,20060213,075800,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060213,075900,1.7423,1.7423,1.7419,1.7419,4
GBPUSD,20060213,080000,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060213,080100,1.7418,1.7418,1.7415,1.7415,4
GBPUSD,20060213,080200,1.7414,1.7414,1.7410,1.7412,4
GBPUSD,20060213,080300,1.7413,1.7416,1.7412,1.7416,4
GBPUSD,20060213,080400,1.7416,1.7416,1.7414,1.7414,4
GBPUSD,20060213,080500,1.7414,1.7416,1.7413,1.7413,4
GBPUSD,20060213,080600,1.7414,1.7414,1.7407,1.7407,4
GBPUSD,20060213,080700,1.7406,1.7406,1.7402,1.7402,4
GBPUSD,20060213,080800,1.7401,1.7403,1.7398,1.7403,4
GBPUSD,20060213,080900,1.7404,1.7407,1.7404,1.7407,4
GBPUSD,20060213,081000,1.7408,1.7408,1.7403,1.7403,4
GBPUSD,20060213,081100,1.7404,1.7409,1.7404,1.7409,4
GBPUSD,20060213,081200,1.7408,1.7408,1.7406,1.7407,4
GBPUSD,20060213,081300,1.7407,1.7409,1.7407,1.7409,4
GBPUSD,20060213,081400,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060213,081500,1.7409,1.7410,1.7409,1.7409,4
GBPUSD,20060213,081600,1.7409,1.7409,1.7407,1.7408,4
GBPUSD,20060213,081700,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060213,081800,1.7409,1.7409,1.7405,1.7405,4
GBPUSD,20060213,081900,1.7406,1.7406,1.7405,1.7406,4
GBPUSD,20060213,082000,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060213,082100,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060213,082200,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060213,082300,1.7404,1.7406,1.7404,1.7406,4
GBPUSD,20060213,082400,1.7407,1.7409,1.7407,1.7409,4
GBPUSD,20060213,082500,1.7409,1.7412,1.7409,1.7412,4
GBPUSD,20060213,082600,1.7413,1.7415,1.7413,1.7414,4
GBPUSD,20060213,082700,1.7414,1.7416,1.7414,1.7416,4
GBPUSD,20060213,082800,1.7415,1.7415,1.7412,1.7412,4
GBPUSD,20060213,082900,1.7412,1.7413,1.7412,1.7412,4
GBPUSD,20060213,083000,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060213,083100,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060213,083200,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060213,083300,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060213,083400,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060213,083500,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060213,083600,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060213,083700,1.7409,1.7411,1.7409,1.7410,4
GBPUSD,20060213,083800,1.7409,1.7411,1.7409,1.7410,4
GBPUSD,20060213,083900,1.7409,1.7409,1.7406,1.7407,4
GBPUSD,20060213,084000,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060213,084100,1.7408,1.7409,1.7407,1.7409,4
GBPUSD,20060213,084200,1.7410,1.7412,1.7410,1.7412,4
GBPUSD,20060213,084300,1.7412,1.7414,1.7412,1.7414,4
GBPUSD,20060213,084400,1.7415,1.7419,1.7415,1.7418,4
GBPUSD,20060213,084500,1.7417,1.7418,1.7415,1.7415,4
GBPUSD,20060213,084600,1.7415,1.7415,1.7411,1.7411,4
GBPUSD,20060213,084700,1.7410,1.7412,1.7410,1.7412,4
GBPUSD,20060213,084800,1.7412,1.7412,1.7407,1.7407,4
GBPUSD,20060213,084900,1.7406,1.7406,1.7405,1.7406,4
GBPUSD,20060213,085000,1.7406,1.7408,1.7403,1.7404,4
GBPUSD,20060213,085100,1.7404,1.7406,1.7404,1.7406,4
GBPUSD,20060213,085200,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060213,085300,1.7407,1.7407,1.7405,1.7405,4
GBPUSD,20060213,085400,1.7404,1.7404,1.7399,1.7400,4

GBPUSD,20060213,085500,1.7400,1.7400,1.7393,1.7393,4
GBPUSD,20060213,085600,1.7394,1.7397,1.7394,1.7395,4
GBPUSD,20060213,085700,1.7393,1.7395,1.7391,1.7395,4
GBPUSD,20060213,085800,1.7396,1.7405,1.7396,1.7405,4
GBPUSD,20060213,085900,1.7404,1.7404,1.7402,1.7402,4
GBPUSD,20060213,090000,1.7401,1.7402,1.7399,1.7399,4
GBPUSD,20060213,090100,1.7398,1.7398,1.7392,1.7394,4
GBPUSD,20060213,090200,1.7393,1.7393,1.7391,1.7392,4
GBPUSD,20060213,090300,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060213,090400,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060213,090500,1.7392,1.7395,1.7392,1.7395,4
GBPUSD,20060213,090600,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060213,090700,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060213,090800,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060213,090900,1.7394,1.7395,1.7393,1.7393,4
GBPUSD,20060213,091000,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060213,091100,1.7391,1.7391,1.7389,1.7390,4
GBPUSD,20060213,091200,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060213,091300,1.7387,1.7387,1.7385,1.7386,4
GBPUSD,20060213,091400,1.7387,1.7389,1.7387,1.7389,4
GBPUSD,20060213,091500,1.7388,1.7390,1.7388,1.7390,4
GBPUSD,20060213,091600,1.7390,1.7390,1.7388,1.7389,4
GBPUSD,20060213,091700,1.7390,1.7391,1.7388,1.7391,4
GBPUSD,20060213,091800,1.7392,1.7397,1.7391,1.7396,4
GBPUSD,20060213,091900,1.7396,1.7398,1.7396,1.7398,4
GBPUSD,20060213,092000,1.7399,1.7402,1.7399,1.7399,4
GBPUSD,20060213,092100,1.7400,1.7400,1.7397,1.7397,4
GBPUSD,20060213,092200,1.7397,1.7397,1.7394,1.7395,4
GBPUSD,20060213,092300,1.7394,1.7395,1.7393,1.7393,4
GBPUSD,20060213,092400,1.7392,1.7392,1.7388,1.7388,4
GBPUSD,20060213,092500,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060213,092600,1.7387,1.7387,1.7370,1.7374,4
GBPUSD,20060213,092700,1.7373,1.7375,1.7372,1.7373,4
GBPUSD,20060213,092800,1.7374,1.7375,1.7373,1.7375,4
GBPUSD,20060213,092900,1.7374,1.7377,1.7374,1.7375,4
GBPUSD,20060213,093000,1.7376,1.7379,1.7375,1.7379,4
GBPUSD,20060213,093100,1.7382,1.7390,1.7382,1.7385,4
GBPUSD,20060213,093200,1.7384,1.7385,1.7382,1.7382,4
GBPUSD,20060213,093300,1.7383,1.7384,1.7382,1.7384,4
GBPUSD,20060213,093400,1.7383,1.7383,1.7381,1.7383,4
GBPUSD,20060213,093500,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060213,093600,1.7385,1.7389,1.7385,1.7389,4
GBPUSD,20060213,093700,1.7388,1.7391,1.7388,1.7391,4
GBPUSD,20060213,093800,1.7392,1.7393,1.7391,1.7393,4
GBPUSD,20060213,093900,1.7392,1.7392,1.7390,1.7390,4
GBPUSD,20060213,094000,1.7391,1.7391,1.7386,1.7386,4
GBPUSD,20060213,094100,1.7385,1.7385,1.7381,1.7381,4
GBPUSD,20060213,094200,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060213,094300,1.7381,1.7383,1.7381,1.7383,4
GBPUSD,20060213,094400,1.7383,1.7383,1.7381,1.7382,4
GBPUSD,20060213,094500,1.7382,1.7383,1.7381,1.7382,4
GBPUSD,20060213,094600,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060213,094700,1.7382,1.7383,1.7381,1.7383,4
GBPUSD,20060213,094800,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060213,094900,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060213,095000,1.7385,1.7387,1.7385,1.7387,4
GBPUSD,20060213,095100,1.7388,1.7389,1.7388,1.7389,4
GBPUSD,20060213,095200,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060213,095300,1.7389,1.7389,1.7386,1.7386,4
GBPUSD,20060213,095400,1.7388,1.7388,1.7386,1.7386,4

GBPUSD,20060213,095500,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060213,095600,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060213,095700,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060213,095800,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060213,095900,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060213,100000,1.7385,1.7385,1.7383,1.7383,4
GBPUSD,20060213,100100,1.7384,1.7386,1.7383,1.7386,4
GBPUSD,20060213,100200,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060213,100300,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060213,100400,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060213,100500,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060213,100600,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060213,100700,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060213,100800,1.7388,1.7389,1.7388,1.7389,4
GBPUSD,20060213,100900,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060213,101000,1.7388,1.7389,1.7388,1.7388,4
GBPUSD,20060213,101100,1.7389,1.7389,1.7388,1.7389,4
GBPUSD,20060213,101200,1.7390,1.7391,1.7389,1.7389,4
GBPUSD,20060213,101300,1.7388,1.7390,1.7388,1.7389,4
GBPUSD,20060213,101400,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060213,101500,1.7388,1.7389,1.7388,1.7388,4
GBPUSD,20060213,101600,1.7389,1.7390,1.7388,1.7390,4
GBPUSD,20060213,101700,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060213,101800,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060213,101900,1.7388,1.7388,1.7384,1.7384,4
GBPUSD,20060213,102000,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060213,102100,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060213,102200,1.7383,1.7385,1.7383,1.7384,4
GBPUSD,20060213,102300,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060213,102400,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060213,102500,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060213,102600,1.7385,1.7385,1.7383,1.7383,4
GBPUSD,20060213,102700,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060213,102800,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060213,102900,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060213,103000,1.7382,1.7383,1.7382,1.7382,4
GBPUSD,20060213,103100,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060213,103200,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060213,103300,1.7381,1.7382,1.7379,1.7379,4
GBPUSD,20060213,103400,1.7381,1.7381,1.7380,1.7380,4
GBPUSD,20060213,103500,1.7381,1.7381,1.7380,1.7380,4
GBPUSD,20060213,103600,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060213,103700,1.7380,1.7381,1.7380,1.7381,4
GBPUSD,20060213,103800,1.7382,1.7382,1.7381,1.7382,4
GBPUSD,20060213,103900,1.7382,1.7383,1.7381,1.7383,4
GBPUSD,20060213,104000,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060213,104100,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060213,104200,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060213,104300,1.7383,1.7383,1.7382,1.7383,4
GBPUSD,20060213,104400,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060213,104500,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060213,104600,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060213,104700,1.7384,1.7385,1.7384,1.7384,4
GBPUSD,20060213,104800,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060213,104900,1.7384,1.7385,1.7384,1.7384,4
GBPUSD,20060213,105000,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060213,105100,1.7384,1.7386,1.7384,1.7384,4
GBPUSD,20060213,105200,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060213,105300,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060213,105400,1.7385,1.7385,1.7384,1.7384,4

GBPUSD,20060213,105500,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060213,105600,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060213,105700,1.7384,1.7385,1.7384,1.7384,4
GBPUSD,20060213,105800,1.7385,1.7387,1.7384,1.7387,4
GBPUSD,20060213,105900,1.7388,1.7394,1.7388,1.7393,4
GBPUSD,20060213,110000,1.7393,1.7400,1.7393,1.7400,4
GBPUSD,20060213,110100,1.7401,1.7401,1.7395,1.7397,4
GBPUSD,20060213,110200,1.7396,1.7396,1.7383,1.7383,4
GBPUSD,20060213,110300,1.7382,1.7384,1.7382,1.7383,4
GBPUSD,20060213,110400,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060213,110500,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060213,110600,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060213,110700,1.7385,1.7386,1.7385,1.7385,4
GBPUSD,20060213,110800,1.7385,1.7385,1.7383,1.7383,4
GBPUSD,20060213,110900,1.7383,1.7386,1.7383,1.7386,4
GBPUSD,20060213,111000,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060213,111100,1.7384,1.7384,1.7382,1.7382,4
GBPUSD,20060213,111200,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060213,111300,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060213,111400,1.7385,1.7386,1.7384,1.7386,4
GBPUSD,20060213,111500,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060213,111600,1.7385,1.7387,1.7385,1.7387,4
GBPUSD,20060213,111700,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060213,111800,1.7384,1.7385,1.7383,1.7383,4
GBPUSD,20060213,111900,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060213,112000,1.7382,1.7384,1.7382,1.7383,4
GBPUSD,20060213,112100,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060213,112200,1.7386,1.7388,1.7386,1.7388,4
GBPUSD,20060213,112300,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060213,112400,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060213,112500,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060213,112600,1.7389,1.7390,1.7388,1.7390,4
GBPUSD,20060213,112700,1.7391,1.7393,1.7391,1.7393,4
GBPUSD,20060213,112800,1.7395,1.7398,1.7395,1.7396,4
GBPUSD,20060213,112900,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060213,113000,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060213,113100,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060213,113200,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060213,113300,1.7387,1.7387,1.7385,1.7385,4
GBPUSD,20060213,113400,1.7384,1.7386,1.7383,1.7386,4
GBPUSD,20060213,113500,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060213,113600,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060213,113700,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060213,113800,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060213,113900,1.7387,1.7389,1.7387,1.7388,4
GBPUSD,20060213,114000,1.7389,1.7389,1.7389,1.7389,4
GBPUSD,20060213,114100,1.7389,1.7389,1.7387,1.7387,4
GBPUSD,20060213,114200,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060213,114300,1.7387,1.7388,1.7386,1.7386,4
GBPUSD,20060213,114400,1.7387,1.7389,1.7387,1.7388,4
GBPUSD,20060213,114500,1.7388,1.7389,1.7388,1.7388,4
GBPUSD,20060213,114600,1.7389,1.7394,1.7389,1.7394,4
GBPUSD,20060213,114700,1.7395,1.7397,1.7395,1.7395,4
GBPUSD,20060213,114800,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060213,114900,1.7396,1.7401,1.7396,1.7401,4
GBPUSD,20060213,115000,1.7400,1.7403,1.7400,1.7402,4
GBPUSD,20060213,115100,1.7403,1.7403,1.7400,1.7400,4
GBPUSD,20060213,115200,1.7399,1.7399,1.7393,1.7395,4
GBPUSD,20060213,115300,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060213,115400,1.7395,1.7395,1.7394,1.7394,4

GBPUSD,20060213,115500,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060213,115600,1.7393,1.7393,1.7390,1.7390,4
GBPUSD,20060213,115700,1.7391,1.7393,1.7391,1.7393,4
GBPUSD,20060213,115800,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060213,115900,1.7391,1.7394,1.7391,1.7394,4
GBPUSD,20060213,120000,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060213,120100,1.7393,1.7395,1.7391,1.7391,4
GBPUSD,20060213,120200,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060213,120300,1.7391,1.7393,1.7391,1.7392,4
GBPUSD,20060213,120400,1.7393,1.7393,1.7392,1.7393,4
GBPUSD,20060213,120500,1.7392,1.7395,1.7392,1.7394,4
GBPUSD,20060213,120600,1.7395,1.7395,1.7392,1.7392,4
GBPUSD,20060213,120700,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060213,120800,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060213,120900,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060213,121000,1.7392,1.7393,1.7391,1.7391,4
GBPUSD,20060213,121100,1.7391,1.7393,1.7391,1.7393,4
GBPUSD,20060213,121200,1.7392,1.7392,1.7386,1.7386,4
GBPUSD,20060213,121300,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060213,121400,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060213,121500,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060213,121600,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060213,121700,1.7384,1.7384,1.7382,1.7382,4
GBPUSD,20060213,121800,1.7382,1.7382,1.7378,1.7378,4
GBPUSD,20060213,121900,1.7379,1.7381,1.7379,1.7381,4
GBPUSD,20060213,122000,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060213,122100,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060213,122200,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060213,122300,1.7386,1.7388,1.7386,1.7388,4
GBPUSD,20060213,122400,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060213,122500,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060213,122600,1.7386,1.7389,1.7386,1.7388,4
GBPUSD,20060213,122700,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060213,122800,1.7390,1.7390,1.7389,1.7390,4
GBPUSD,20060213,122900,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060213,123000,1.7391,1.7391,1.7389,1.7389,4
GBPUSD,20060213,123100,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060213,123200,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060213,123300,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060213,123400,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060213,123500,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060213,123600,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060213,123700,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060213,123800,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060213,123900,1.7386,1.7388,1.7386,1.7386,4
GBPUSD,20060213,124000,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060213,124100,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060213,124200,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060213,124300,1.7389,1.7391,1.7389,1.7391,4
GBPUSD,20060213,124400,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060213,124500,1.7393,1.7395,1.7393,1.7395,4
GBPUSD,20060213,124600,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060213,124700,1.7395,1.7395,1.7393,1.7394,4
GBPUSD,20060213,124800,1.7393,1.7395,1.7393,1.7393,4
GBPUSD,20060213,124900,1.7394,1.7396,1.7394,1.7396,4
GBPUSD,20060213,125000,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060213,125100,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060213,125200,1.7396,1.7398,1.7396,1.7398,4
GBPUSD,20060213,125300,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060213,125400,1.7396,1.7397,1.7395,1.7395,4

GBPUSD,20060213,125500,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060213,125600,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060213,125700,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060213,125800,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060213,125900,1.7396,1.7396,1.7391,1.7391,4
GBPUSD,20060213,130000,1.7390,1.7390,1.7386,1.7388,4
GBPUSD,20060213,130100,1.7389,1.7389,1.7388,1.7389,4
GBPUSD,20060213,130200,1.7388,1.7390,1.7388,1.7388,4
GBPUSD,20060213,130300,1.7387,1.7392,1.7387,1.7392,4
GBPUSD,20060213,130400,1.7393,1.7394,1.7392,1.7392,4
GBPUSD,20060213,130500,1.7391,1.7395,1.7391,1.7395,4
GBPUSD,20060213,130600,1.7396,1.7398,1.7396,1.7397,4
GBPUSD,20060213,130700,1.7396,1.7399,1.7395,1.7399,4
GBPUSD,20060213,130800,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060213,130900,1.7398,1.7400,1.7398,1.7399,4
GBPUSD,20060213,131000,1.7398,1.7398,1.7396,1.7396,4
GBPUSD,20060213,131100,1.7395,1.7396,1.7394,1.7395,4
GBPUSD,20060213,131200,1.7393,1.7394,1.7393,1.7393,4
GBPUSD,20060213,131300,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060213,131400,1.7390,1.7390,1.7386,1.7387,4
GBPUSD,20060213,131500,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060213,131600,1.7386,1.7391,1.7386,1.7391,4
GBPUSD,20060213,131700,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060213,131800,1.7388,1.7390,1.7388,1.7389,4
GBPUSD,20060213,131900,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060213,132000,1.7392,1.7394,1.7392,1.7394,4
GBPUSD,20060213,132100,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060213,132200,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060213,132300,1.7391,1.7391,1.7388,1.7388,4
GBPUSD,20060213,132400,1.7387,1.7387,1.7385,1.7386,4
GBPUSD,20060213,132500,1.7385,1.7385,1.7380,1.7380,4
GBPUSD,20060213,132600,1.7379,1.7379,1.7362,1.7368,4
GBPUSD,20060213,132700,1.7369,1.7381,1.7369,1.7381,4
GBPUSD,20060213,132800,1.7382,1.7391,1.7382,1.7388,4
GBPUSD,20060213,132900,1.7387,1.7387,1.7383,1.7384,4
GBPUSD,20060213,133000,1.7385,1.7386,1.7384,1.7385,4
GBPUSD,20060213,133100,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060213,133200,1.7386,1.7387,1.7385,1.7385,4
GBPUSD,20060213,133300,1.7384,1.7385,1.7384,1.7384,4
GBPUSD,20060213,133400,1.7383,1.7384,1.7382,1.7384,4
GBPUSD,20060213,133500,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060213,133600,1.7387,1.7387,1.7386,1.7387,4
GBPUSD,20060213,133700,1.7388,1.7391,1.7388,1.7391,4
GBPUSD,20060213,133800,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060213,133900,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060213,134000,1.7392,1.7393,1.7391,1.7393,4
GBPUSD,20060213,134100,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060213,134200,1.7394,1.7396,1.7394,1.7396,4
GBPUSD,20060213,134300,1.7396,1.7398,1.7395,1.7397,4
GBPUSD,20060213,134400,1.7398,1.7398,1.7396,1.7396,4
GBPUSD,20060213,134500,1.7397,1.7397,1.7396,1.7397,4
GBPUSD,20060213,134600,1.7397,1.7397,1.7393,1.7393,4
GBPUSD,20060213,134700,1.7394,1.7394,1.7391,1.7391,4
GBPUSD,20060213,134800,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060213,134900,1.7392,1.7394,1.7392,1.7394,4
GBPUSD,20060213,135000,1.7393,1.7394,1.7391,1.7392,4
GBPUSD,20060213,135100,1.7392,1.7392,1.7391,1.7392,4
GBPUSD,20060213,135200,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060213,135300,1.7391,1.7391,1.7389,1.7390,4
GBPUSD,20060213,135400,1.7390,1.7392,1.7390,1.7391,4

GBPUSD,20060213,135500,1.7392,1.7392,1.7390,1.7391,4
GBPUSD,20060213,135600,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060213,135700,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060213,135800,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060213,135900,1.7390,1.7395,1.7389,1.7395,4
GBPUSD,20060213,140000,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060213,140100,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060213,140200,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060213,140300,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060213,140400,1.7390,1.7391,1.7390,1.7390,4
GBPUSD,20060213,140500,1.7391,1.7391,1.7389,1.7389,4
GBPUSD,20060213,140600,1.7388,1.7388,1.7384,1.7388,4
GBPUSD,20060213,140700,1.7387,1.7391,1.7387,1.7391,4
GBPUSD,20060213,140800,1.7392,1.7395,1.7392,1.7395,4
GBPUSD,20060213,140900,1.7396,1.7398,1.7396,1.7398,4
GBPUSD,20060213,141000,1.7397,1.7397,1.7393,1.7395,4
GBPUSD,20060213,141100,1.7395,1.7397,1.7395,1.7397,4
GBPUSD,20060213,141200,1.7396,1.7396,1.7393,1.7393,4
GBPUSD,20060213,141300,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060213,141400,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060213,141500,1.7394,1.7394,1.7391,1.7391,4
GBPUSD,20060213,141600,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060213,141700,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060213,141800,1.7391,1.7391,1.7387,1.7387,4
GBPUSD,20060213,141900,1.7386,1.7388,1.7386,1.7388,4
GBPUSD,20060213,142000,1.7387,1.7387,1.7383,1.7383,4
GBPUSD,20060213,142100,1.7382,1.7385,1.7381,1.7384,4
GBPUSD,20060213,142200,1.7384,1.7389,1.7384,1.7389,4
GBPUSD,20060213,142300,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060213,142400,1.7391,1.7393,1.7391,1.7393,4
GBPUSD,20060213,142500,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060213,142600,1.7390,1.7393,1.7390,1.7393,4
GBPUSD,20060213,142700,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060213,142800,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060213,142900,1.7389,1.7389,1.7388,1.7389,4
GBPUSD,20060213,143000,1.7390,1.7391,1.7390,1.7390,4
GBPUSD,20060213,143100,1.7390,1.7393,1.7390,1.7393,4
GBPUSD,20060213,143200,1.7394,1.7394,1.7390,1.7391,4
GBPUSD,20060213,143300,1.7392,1.7396,1.7391,1.7396,4
GBPUSD,20060213,143400,1.7397,1.7400,1.7397,1.7400,4
GBPUSD,20060213,143500,1.7398,1.7399,1.7398,1.7398,4
GBPUSD,20060213,143600,1.7397,1.7399,1.7396,1.7399,4
GBPUSD,20060213,143700,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060213,143800,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060213,143900,1.7396,1.7396,1.7390,1.7390,4
GBPUSD,20060213,144000,1.7389,1.7391,1.7389,1.7390,4
GBPUSD,20060213,144100,1.7391,1.7395,1.7391,1.7395,4
GBPUSD,20060213,144200,1.7396,1.7401,1.7396,1.7401,4
GBPUSD,20060213,144300,1.7400,1.7402,1.7399,1.7400,4
GBPUSD,20060213,144400,1.7401,1.7402,1.7401,1.7401,4
GBPUSD,20060213,144500,1.7402,1.7402,1.7400,1.7400,4
GBPUSD,20060213,144600,1.7400,1.7402,1.7400,1.7402,4
GBPUSD,20060213,144700,1.7401,1.7403,1.7401,1.7402,4
GBPUSD,20060213,144800,1.7401,1.7405,1.7401,1.7405,4
GBPUSD,20060213,144900,1.7404,1.7404,1.7402,1.7402,4
GBPUSD,20060213,145000,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060213,145100,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060213,145200,1.7405,1.7405,1.7402,1.7402,4
GBPUSD,20060213,145300,1.7402,1.7407,1.7402,1.7407,4
GBPUSD,20060213,145400,1.7409,1.7414,1.7407,1.7414,4

GBPUSD,20060213,145500,1.7415,1.7415,1.7413,1.7413,4
GBPUSD,20060213,145600,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060213,145700,1.7413,1.7414,1.7412,1.7413,4
GBPUSD,20060213,145800,1.7413,1.7414,1.7412,1.7413,4
GBPUSD,20060213,145900,1.7412,1.7413,1.7411,1.7411,4
GBPUSD,20060213,150000,1.7408,1.7408,1.7400,1.7401,4
GBPUSD,20060213,150100,1.7402,1.7406,1.7402,1.7405,4
GBPUSD,20060213,150200,1.7404,1.7407,1.7404,1.7407,4
GBPUSD,20060213,150300,1.7408,1.7415,1.7408,1.7415,4
GBPUSD,20060213,150400,1.7416,1.7420,1.7414,1.7414,4
GBPUSD,20060213,150500,1.7413,1.7414,1.7411,1.7414,4
GBPUSD,20060213,150600,1.7415,1.7417,1.7415,1.7417,4
GBPUSD,20060213,150700,1.7418,1.7421,1.7418,1.7419,4
GBPUSD,20060213,150800,1.7419,1.7424,1.7419,1.7423,4
GBPUSD,20060213,150900,1.7423,1.7424,1.7420,1.7420,4
GBPUSD,20060213,151000,1.7419,1.7419,1.7412,1.7412,4
GBPUSD,20060213,151100,1.7411,1.7415,1.7409,1.7415,4
GBPUSD,20060213,151200,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060213,151300,1.7416,1.7416,1.7408,1.7409,4
GBPUSD,20060213,151400,1.7411,1.7413,1.7411,1.7413,4
GBPUSD,20060213,151500,1.7412,1.7414,1.7412,1.7414,4
GBPUSD,20060213,151600,1.7414,1.7414,1.7412,1.7412,4
GBPUSD,20060213,151700,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060213,151800,1.7409,1.7409,1.7406,1.7406,4
GBPUSD,20060213,151900,1.7406,1.7408,1.7406,1.7408,4
GBPUSD,20060213,152000,1.7409,1.7409,1.7408,1.7409,4
GBPUSD,20060213,152100,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060213,152200,1.7408,1.7413,1.7408,1.7413,4
GBPUSD,20060213,152300,1.7414,1.7414,1.7412,1.7414,4
GBPUSD,20060213,152400,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060213,152500,1.7413,1.7415,1.7413,1.7415,4
GBPUSD,20060213,152600,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060213,152700,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060213,152800,1.7415,1.7417,1.7415,1.7415,4
GBPUSD,20060213,152900,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060213,153000,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060213,153100,1.7416,1.7419,1.7416,1.7419,4
GBPUSD,20060213,153200,1.7420,1.7427,1.7420,1.7427,4
GBPUSD,20060213,153300,1.7427,1.7427,1.7422,1.7422,4
GBPUSD,20060213,153400,1.7423,1.7425,1.7423,1.7424,4
GBPUSD,20060213,153500,1.7424,1.7425,1.7423,1.7425,4
GBPUSD,20060213,153600,1.7424,1.7425,1.7423,1.7423,4
GBPUSD,20060213,153700,1.7424,1.7424,1.7422,1.7424,4
GBPUSD,20060213,153800,1.7423,1.7428,1.7423,1.7428,4
GBPUSD,20060213,153900,1.7430,1.7435,1.7430,1.7431,4
GBPUSD,20060213,154000,1.7431,1.7431,1.7427,1.7427,4
GBPUSD,20060213,154100,1.7426,1.7426,1.7423,1.7423,4
GBPUSD,20060213,154200,1.7422,1.7423,1.7421,1.7423,4
GBPUSD,20060213,154300,1.7424,1.7429,1.7424,1.7429,4
GBPUSD,20060213,154400,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060213,154500,1.7427,1.7427,1.7424,1.7424,4
GBPUSD,20060213,154600,1.7424,1.7428,1.7423,1.7428,4
GBPUSD,20060213,154700,1.7429,1.7430,1.7428,1.7428,4
GBPUSD,20060213,154800,1.7427,1.7429,1.7427,1.7428,4
GBPUSD,20060213,154900,1.7428,1.7428,1.7424,1.7424,4
GBPUSD,20060213,155000,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060213,155100,1.7421,1.7424,1.7421,1.7424,4
GBPUSD,20060213,155200,1.7425,1.7425,1.7421,1.7421,4
GBPUSD,20060213,155300,1.7420,1.7420,1.7415,1.7415,4
GBPUSD,20060213,155400,1.7416,1.7417,1.7414,1.7414,4

GBPUSD,20060213,155500,1.7415,1.7421,1.7415,1.7421,4
GBPUSD,20060213,155600,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060213,155700,1.7419,1.7421,1.7419,1.7421,4
GBPUSD,20060213,155800,1.7422,1.7425,1.7421,1.7425,4
GBPUSD,20060213,155900,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060213,160000,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060213,160100,1.7425,1.7427,1.7425,1.7425,4
GBPUSD,20060213,160200,1.7424,1.7424,1.7421,1.7423,4
GBPUSD,20060213,160300,1.7424,1.7434,1.7424,1.7432,4
GBPUSD,20060213,160400,1.7433,1.7434,1.7431,1.7431,4
GBPUSD,20060213,160500,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060213,160600,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060213,160700,1.7430,1.7431,1.7429,1.7430,4
GBPUSD,20060213,160800,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060213,160900,1.7429,1.7430,1.7428,1.7429,4
GBPUSD,20060213,161000,1.7430,1.7432,1.7430,1.7432,4
GBPUSD,20060213,161100,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060213,161200,1.7434,1.7434,1.7430,1.7430,4
GBPUSD,20060213,161300,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060213,161400,1.7433,1.7433,1.7429,1.7430,4
GBPUSD,20060213,161500,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060213,161600,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060213,161700,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060213,161800,1.7430,1.7430,1.7428,1.7429,4
GBPUSD,20060213,161900,1.7428,1.7428,1.7426,1.7426,4
GBPUSD,20060213,162000,1.7425,1.7425,1.7423,1.7423,4
GBPUSD,20060213,162100,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060213,162200,1.7424,1.7427,1.7424,1.7424,4
GBPUSD,20060213,162300,1.7425,1.7428,1.7425,1.7427,4
GBPUSD,20060213,162400,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060213,162500,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060213,162600,1.7429,1.7429,1.7428,1.7429,4
GBPUSD,20060213,162700,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060213,162800,1.7426,1.7426,1.7423,1.7423,4
GBPUSD,20060213,162900,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060213,163000,1.7424,1.7425,1.7423,1.7424,4
GBPUSD,20060213,163100,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060213,163200,1.7424,1.7426,1.7424,1.7424,4
GBPUSD,20060213,163300,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060213,163400,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060213,163500,1.7424,1.7424,1.7422,1.7424,4
GBPUSD,20060213,163600,1.7423,1.7427,1.7423,1.7427,4
GBPUSD,20060213,163700,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060213,163800,1.7425,1.7426,1.7424,1.7424,4
GBPUSD,20060213,163900,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060213,164000,1.7427,1.7429,1.7427,1.7429,4
GBPUSD,20060213,164100,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060213,164200,1.7430,1.7430,1.7427,1.7427,4
GBPUSD,20060213,164300,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,164400,1.7427,1.7427,1.7425,1.7427,4
GBPUSD,20060213,164500,1.7428,1.7432,1.7428,1.7432,4
GBPUSD,20060213,164600,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060213,164700,1.7435,1.7436,1.7434,1.7436,4
GBPUSD,20060213,164800,1.7435,1.7435,1.7433,1.7435,4
GBPUSD,20060213,164900,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060213,165000,1.7435,1.7435,1.7433,1.7434,4
GBPUSD,20060213,165100,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060213,165200,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060213,165300,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060213,165400,1.7435,1.7437,1.7434,1.7436,4

GBPUSD,20060213,165500,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060213,165600,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060213,165700,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060213,165800,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060213,165900,1.7435,1.7435,1.7433,1.7435,4
GBPUSD,20060213,170000,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060213,170100,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060213,170200,1.7435,1.7436,1.7434,1.7436,4
GBPUSD,20060213,170300,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060213,170400,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060213,170500,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060213,170600,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060213,170700,1.7434,1.7434,1.7432,1.7433,4
GBPUSD,20060213,170800,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060213,170900,1.7430,1.7431,1.7429,1.7429,4
GBPUSD,20060213,171000,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060213,171100,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060213,171200,1.7430,1.7432,1.7429,1.7429,4
GBPUSD,20060213,171300,1.7430,1.7430,1.7428,1.7429,4
GBPUSD,20060213,171400,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060213,171500,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060213,171600,1.7429,1.7430,1.7428,1.7429,4
GBPUSD,20060213,171700,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060213,171800,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060213,171900,1.7429,1.7430,1.7428,1.7428,4
GBPUSD,20060213,172000,1.7427,1.7427,1.7424,1.7424,4
GBPUSD,20060213,172100,1.7425,1.7426,1.7424,1.7424,4
GBPUSD,20060213,172200,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060213,172300,1.7426,1.7426,1.7423,1.7423,4
GBPUSD,20060213,172400,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060213,172500,1.7422,1.7424,1.7422,1.7424,4
GBPUSD,20060213,172600,1.7423,1.7427,1.7423,1.7427,4
GBPUSD,20060213,172700,1.7426,1.7427,1.7425,1.7425,4
GBPUSD,20060213,172800,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060213,172900,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060213,173000,1.7425,1.7425,1.7423,1.7424,4
GBPUSD,20060213,173100,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060213,173200,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060213,173300,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060213,173400,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060213,173500,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060213,173600,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060213,173700,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060213,173800,1.7422,1.7423,1.7421,1.7423,4
GBPUSD,20060213,173900,1.7424,1.7427,1.7423,1.7427,4
GBPUSD,20060213,174000,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,174100,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,174200,1.7427,1.7428,1.7426,1.7426,4
GBPUSD,20060213,174300,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060213,174400,1.7425,1.7425,1.7423,1.7423,4
GBPUSD,20060213,174500,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060213,174600,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060213,174700,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060213,174800,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060213,174900,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060213,175000,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060213,175100,1.7424,1.7425,1.7423,1.7423,4
GBPUSD,20060213,175200,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060213,175300,1.7423,1.7425,1.7423,1.7425,4
GBPUSD,20060213,175400,1.7426,1.7426,1.7424,1.7424,4

GBPUSD,20060213,175500,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060213,175600,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060213,175700,1.7422,1.7424,1.7422,1.7423,4
GBPUSD,20060213,175800,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060213,175900,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060213,180000,1.7422,1.7423,1.7420,1.7421,4
GBPUSD,20060213,180100,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060213,180200,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060213,180300,1.7419,1.7421,1.7419,1.7421,4
GBPUSD,20060213,180400,1.7422,1.7422,1.7420,1.7420,4
GBPUSD,20060213,180500,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060213,180600,1.7420,1.7421,1.7419,1.7421,4
GBPUSD,20060213,180700,1.7420,1.7421,1.7419,1.7419,4
GBPUSD,20060213,180800,1.7419,1.7419,1.7416,1.7416,4
GBPUSD,20060213,180900,1.7415,1.7418,1.7415,1.7418,4
GBPUSD,20060213,181000,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060213,181100,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060213,181200,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060213,181300,1.7421,1.7422,1.7420,1.7422,4
GBPUSD,20060213,181400,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060213,181500,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060213,181600,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060213,181700,1.7425,1.7425,1.7423,1.7423,4
GBPUSD,20060213,181800,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060213,181900,1.7421,1.7422,1.7420,1.7420,4
GBPUSD,20060213,182000,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060213,182100,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060213,182200,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060213,182300,1.7420,1.7423,1.7419,1.7423,4
GBPUSD,20060213,182400,1.7422,1.7423,1.7422,1.7422,4
GBPUSD,20060213,182500,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060213,182600,1.7422,1.7422,1.7418,1.7418,4
GBPUSD,20060213,182700,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060213,182800,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060213,182900,1.7417,1.7417,1.7416,1.7417,4
GBPUSD,20060213,183000,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060213,183100,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060213,183200,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060213,183300,1.7412,1.7414,1.7412,1.7414,4
GBPUSD,20060213,183400,1.7413,1.7415,1.7413,1.7415,4
GBPUSD,20060213,183500,1.7415,1.7415,1.7415,1.7415,4
GBPUSD,20060213,183600,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060213,183700,1.7416,1.7417,1.7416,1.7416,4
GBPUSD,20060213,183800,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060213,183900,1.7417,1.7418,1.7416,1.7416,4
GBPUSD,20060213,184000,1.7417,1.7417,1.7416,1.7417,4
GBPUSD,20060213,184100,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060213,184200,1.7418,1.7426,1.7418,1.7426,4
GBPUSD,20060213,184300,1.7425,1.7426,1.7423,1.7423,4
GBPUSD,20060213,184400,1.7424,1.7426,1.7424,1.7424,4
GBPUSD,20060213,184500,1.7424,1.7427,1.7424,1.7426,4
GBPUSD,20060213,184600,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060213,184700,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060213,184800,1.7429,1.7431,1.7429,1.7429,4
GBPUSD,20060213,184900,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060213,185000,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060213,185100,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060213,185200,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060213,185300,1.7428,1.7428,1.7426,1.7426,4
GBPUSD,20060213,185400,1.7427,1.7427,1.7426,1.7427,4

GBPUSD,20060213,185500,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060213,185600,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,185700,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060213,185800,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060213,185900,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060213,190000,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060213,190100,1.7432,1.7432,1.7430,1.7430,4
GBPUSD,20060213,190200,1.7431,1.7431,1.7429,1.7429,4
GBPUSD,20060213,190300,1.7430,1.7430,1.7428,1.7429,4
GBPUSD,20060213,190400,1.7429,1.7430,1.7428,1.7430,4
GBPUSD,20060213,190500,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060213,190600,1.7428,1.7430,1.7428,1.7428,4
GBPUSD,20060213,190700,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060213,190800,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,190900,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060213,191000,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060213,191100,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060213,191200,1.7430,1.7433,1.7430,1.7432,4
GBPUSD,20060213,191300,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060213,191400,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,191500,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060213,191600,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,191700,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060213,191800,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060213,191900,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060213,192000,1.7431,1.7432,1.7430,1.7431,4
GBPUSD,20060213,192100,1.7432,1.7434,1.7432,1.7434,4
GBPUSD,20060213,192200,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060213,192300,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060213,192400,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060213,192500,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060213,192600,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060213,192700,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060213,192800,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060213,192900,1.7432,1.7432,1.7431,1.7432,4
GBPUSD,20060213,193000,1.7431,1.7434,1.7431,1.7434,4
GBPUSD,20060213,193100,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060213,193200,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060213,193300,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060213,193400,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060213,193500,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060213,193600,1.7433,1.7434,1.7432,1.7433,4
GBPUSD,20060213,193700,1.7434,1.7434,1.7432,1.7432,4
GBPUSD,20060213,193800,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060213,193900,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,194000,1.7431,1.7431,1.7426,1.7426,4
GBPUSD,20060213,194100,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060213,194200,1.7428,1.7428,1.7426,1.7427,4
GBPUSD,20060213,194300,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060213,194400,1.7428,1.7428,1.7426,1.7427,4
GBPUSD,20060213,194500,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060213,194600,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060213,194700,1.7425,1.7428,1.7425,1.7428,4
GBPUSD,20060213,194800,1.7427,1.7428,1.7426,1.7427,4
GBPUSD,20060213,194900,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060213,195000,1.7426,1.7426,1.7424,1.7426,4
GBPUSD,20060213,195100,1.7424,1.7426,1.7424,1.7424,4
GBPUSD,20060213,195200,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060213,195300,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060213,195400,1.7422,1.7423,1.7422,1.7422,4

GBPUSD,20060213,195500,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060213,195600,1.7422,1.7423,1.7421,1.7422,4
GBPUSD,20060213,195700,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060213,195800,1.7421,1.7422,1.7421,1.7421,4
GBPUSD,20060213,195900,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060213,200000,1.7419,1.7420,1.7419,1.7419,4
GBPUSD,20060213,200100,1.7420,1.7421,1.7419,1.7420,4
GBPUSD,20060213,200200,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060213,200300,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060213,200400,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060213,200500,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060213,200600,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060213,200700,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060213,200800,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060213,200900,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060213,201000,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060213,201100,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060213,201200,1.7426,1.7429,1.7426,1.7428,4
GBPUSD,20060213,201300,1.7428,1.7429,1.7428,1.7428,4
GBPUSD,20060213,201400,1.7428,1.7428,1.7424,1.7425,4
GBPUSD,20060213,201500,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060213,201600,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060213,201700,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060213,201800,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060213,201900,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060213,202000,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060213,202100,1.7427,1.7429,1.7427,1.7429,4
GBPUSD,20060213,202200,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,202300,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,202400,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,202500,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,202600,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060213,202700,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060213,202800,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060213,202900,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060213,203000,1.7427,1.7427,1.7423,1.7423,4
GBPUSD,20060213,203100,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060213,203200,1.7420,1.7420,1.7417,1.7418,4
GBPUSD,20060213,203300,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060213,203400,1.7417,1.7417,1.7415,1.7415,4
GBPUSD,20060213,203500,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,203600,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060213,203700,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060213,203800,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060213,203900,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060213,204000,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060213,204100,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060213,204200,1.7422,1.7423,1.7421,1.7421,4
GBPUSD,20060213,204300,1.7420,1.7420,1.7418,1.7418,4
GBPUSD,20060213,204400,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060213,204500,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060213,204600,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,204700,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,204800,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,204900,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060213,205000,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060213,205100,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060213,205200,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,205300,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060213,205400,1.7418,1.7418,1.7418,1.7418,4

GBPUSD,20060213,205500,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,205600,1.7418,1.7420,1.7418,1.7419,4
GBPUSD,20060213,205700,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060213,205800,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060213,205900,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060213,210000,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060213,210100,1.7420,1.7420,1.7418,1.7418,4
GBPUSD,20060213,210200,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060213,210300,1.7418,1.7419,1.7417,1.7419,4
GBPUSD,20060213,210400,1.7418,1.7419,1.7418,1.7418,4
GBPUSD,20060213,210500,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060213,210600,1.7418,1.7418,1.7416,1.7417,4
GBPUSD,20060213,210700,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060213,210800,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,210900,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060213,211000,1.7416,1.7419,1.7416,1.7419,4
GBPUSD,20060213,211100,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,211200,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,211300,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,211400,1.7419,1.7420,1.7419,1.7419,4
GBPUSD,20060213,211500,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060213,211600,1.7419,1.7419,1.7417,1.7417,4
GBPUSD,20060213,211700,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060213,211800,1.7417,1.7419,1.7417,1.7419,4
GBPUSD,20060213,211900,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,212000,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060213,212100,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060213,212200,1.7417,1.7417,1.7415,1.7415,4
GBPUSD,20060213,212300,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060213,212400,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060213,212500,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060213,212600,1.7415,1.7415,1.7415,1.7415,4
GBPUSD,20060213,212700,1.7415,1.7415,1.7414,1.7415,4
GBPUSD,20060213,212800,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060213,212900,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060213,213000,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,213100,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060213,213200,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,213300,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060213,213400,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,213500,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,213600,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,213700,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,213800,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060213,213900,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060213,214000,1.7413,1.7413,1.7411,1.7411,4
GBPUSD,20060213,214100,1.7412,1.7412,1.7409,1.7409,4
GBPUSD,20060213,214200,1.7409,1.7410,1.7409,1.7409,4
GBPUSD,20060213,214300,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060213,214400,1.7411,1.7413,1.7411,1.7411,4
GBPUSD,20060213,214500,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060213,214600,1.7411,1.7412,1.7411,1.7411,4
GBPUSD,20060213,214700,1.7412,1.7412,1.7410,1.7410,4
GBPUSD,20060213,214800,1.7410,1.7410,1.7407,1.7407,4
GBPUSD,20060213,214900,1.7407,1.7409,1.7407,1.7409,4
GBPUSD,20060213,215000,1.7409,1.7410,1.7409,1.7409,4
GBPUSD,20060213,215100,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060213,215200,1.7409,1.7409,1.7408,1.7408,4
GBPUSD,20060213,215300,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060213,215400,1.7409,1.7411,1.7409,1.7411,4

GBPUSD,20060213,215500,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060213,215600,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060213,215700,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060213,215800,1.7410,1.7410,1.7409,1.7410,4
GBPUSD,20060213,215900,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060213,220000,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060213,220100,1.7408,1.7409,1.7407,1.7409,4
GBPUSD,20060213,220200,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060213,220300,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060213,220400,1.7409,1.7409,1.7408,1.7409,4
GBPUSD,20060213,220500,1.7410,1.7410,1.7409,1.7410,4
GBPUSD,20060213,220600,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060213,220700,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060213,220800,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060213,220900,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060213,221000,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060213,221100,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060213,221200,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060213,221300,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060213,221400,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060213,221500,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060213,221600,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060213,221700,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060213,221800,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060213,221900,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060213,222000,1.7415,1.7415,1.7415,1.7415,4
GBPUSD,20060213,222100,1.7415,1.7415,1.7415,1.7415,4
GBPUSD,20060213,222200,1.7415,1.7415,1.7415,1.7415,4
GBPUSD,20060213,222300,1.7415,1.7416,1.7415,1.7415,4
GBPUSD,20060213,222400,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060213,222500,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060213,222600,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060213,222700,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,222800,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,222900,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060213,223000,1.7415,1.7415,1.7415,1.7415,4
GBPUSD,20060213,223100,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060213,223200,1.7414,1.7414,1.7412,1.7412,4
GBPUSD,20060213,223300,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060213,223400,1.7412,1.7412,1.7410,1.7411,4
GBPUSD,20060213,223500,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060213,223600,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060213,223700,1.7411,1.7412,1.7410,1.7412,4
GBPUSD,20060213,223800,1.7411,1.7412,1.7409,1.7409,4
GBPUSD,20060213,223900,1.7408,1.7410,1.7407,1.7410,4
GBPUSD,20060213,224000,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060213,224100,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060213,224200,1.7410,1.7410,1.7408,1.7408,4
GBPUSD,20060213,224300,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060213,224400,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060213,224500,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060213,224600,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060213,224700,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060213,224800,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060213,224900,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060213,225000,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060213,225100,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060213,225200,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060213,225300,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060213,225400,1.7409,1.7409,1.7409,1.7409,4

GBPUSD,20060213,225500,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060213,225600,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060213,225700,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060213,225800,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060213,225900,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060213,230000,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060213,230100,1.7410,1.7412,1.7410,1.7412,4
GBPUSD,20060213,230200,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060213,230300,1.7411,1.7412,1.7411,1.7411,4
GBPUSD,20060213,230400,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060213,230500,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060213,230600,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060213,230700,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060213,230800,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060213,230900,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060213,231000,1.7412,1.7416,1.7412,1.7416,4
GBPUSD,20060213,231100,1.7416,1.7418,1.7416,1.7418,4
GBPUSD,20060213,231200,1.7418,1.7420,1.7418,1.7420,4
GBPUSD,20060213,231300,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060213,231400,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060213,231500,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060213,231600,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060213,231700,1.7422,1.7423,1.7421,1.7422,4
GBPUSD,20060213,231800,1.7423,1.7425,1.7423,1.7425,4
GBPUSD,20060213,231900,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060213,232000,1.7426,1.7429,1.7426,1.7427,4
GBPUSD,20060213,232100,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060213,232200,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,232300,1.7431,1.7431,1.7429,1.7429,4
GBPUSD,20060213,232400,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060213,232500,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060213,232600,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060213,232700,1.7431,1.7431,1.7430,1.7431,4
GBPUSD,20060213,232800,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060213,232900,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060213,233000,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060213,233100,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060213,233200,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060213,233300,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,233400,1.7432,1.7432,1.7431,1.7432,4
GBPUSD,20060213,233500,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060213,233600,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060213,233700,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060213,233800,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060213,233900,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060213,234000,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060213,234100,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060213,234200,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060213,234300,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060213,234400,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,234500,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,234600,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,234700,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,234800,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,234900,1.7431,1.7433,1.7431,1.7432,4
GBPUSD,20060213,235000,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060213,235100,1.7432,1.7433,1.7431,1.7431,4
GBPUSD,20060213,235200,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060213,235300,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060213,235400,1.7432,1.7432,1.7432,1.7432,4

GBPUSD,20060213,235500,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060213,235600,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060213,235700,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060213,235800,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060213,235900,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060214,000000,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060214,000100,1.7431,1.7431,1.7427,1.7427,4
GBPUSD,20060214,000200,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060214,000300,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060214,000400,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060214,000500,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060214,000600,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060214,000700,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060214,000800,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060214,000900,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060214,001000,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060214,001100,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060214,001200,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060214,001300,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060214,001400,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060214,001500,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060214,001600,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060214,001700,1.7425,1.7425,1.7423,1.7424,4
GBPUSD,20060214,001800,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060214,001900,1.7424,1.7424,1.7422,1.7423,4
GBPUSD,20060214,002000,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060214,002100,1.7421,1.7421,1.7418,1.7418,4
GBPUSD,20060214,002200,1.7417,1.7417,1.7414,1.7415,4
GBPUSD,20060214,002300,1.7415,1.7416,1.7414,1.7416,4
GBPUSD,20060214,002400,1.7416,1.7418,1.7416,1.7418,4
GBPUSD,20060214,002500,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060214,002600,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060214,002700,1.7418,1.7418,1.7416,1.7416,4
GBPUSD,20060214,002800,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060214,002900,1.7418,1.7418,1.7415,1.7415,4
GBPUSD,20060214,003000,1.7416,1.7417,1.7416,1.7416,4
GBPUSD,20060214,003100,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060214,003200,1.7417,1.7417,1.7416,1.7417,4
GBPUSD,20060214,003300,1.7418,1.7418,1.7415,1.7415,4
GBPUSD,20060214,003400,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060214,003500,1.7413,1.7413,1.7408,1.7408,4
GBPUSD,20060214,003600,1.7408,1.7410,1.7408,1.7410,4
GBPUSD,20060214,003700,1.7411,1.7412,1.7411,1.7411,4
GBPUSD,20060214,003800,1.7411,1.7413,1.7410,1.7413,4
GBPUSD,20060214,003900,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060214,004000,1.7411,1.7411,1.7407,1.7407,4
GBPUSD,20060214,004100,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060214,004200,1.7410,1.7413,1.7410,1.7413,4
GBPUSD,20060214,004300,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,004400,1.7413,1.7413,1.7411,1.7411,4
GBPUSD,20060214,004500,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060214,004600,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060214,004700,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060214,004800,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060214,004900,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060214,005000,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,005100,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,005200,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,005300,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060214,005400,1.7411,1.7411,1.7411,1.7411,4

GBPUSD,20060214,005500,1.7411,1.7412,1.7411,1.7411,4
GBPUSD,20060214,005600,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060214,005700,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060214,005800,1.7411,1.7412,1.7411,1.7411,4
GBPUSD,20060214,005900,1.7411,1.7413,1.7411,1.7413,4
GBPUSD,20060214,010000,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060214,010100,1.7411,1.7413,1.7411,1.7412,4
GBPUSD,20060214,010200,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060214,010300,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060214,010400,1.7411,1.7412,1.7411,1.7411,4
GBPUSD,20060214,010500,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060214,010600,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060214,010700,1.7411,1.7411,1.7410,1.7411,4
GBPUSD,20060214,010800,1.7410,1.7411,1.7410,1.7410,4
GBPUSD,20060214,010900,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060214,011000,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060214,011100,1.7410,1.7411,1.7409,1.7409,4
GBPUSD,20060214,011200,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060214,011300,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060214,011400,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060214,011500,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060214,011600,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060214,011700,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060214,011800,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060214,011900,1.7409,1.7409,1.7408,1.7408,4
GBPUSD,20060214,012000,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060214,012100,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060214,012200,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060214,012300,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060214,012400,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060214,012500,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060214,012600,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060214,012700,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060214,012800,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060214,012900,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060214,013000,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060214,013100,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060214,013200,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060214,013300,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060214,013400,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060214,013500,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060214,013600,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060214,013700,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060214,013800,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060214,013900,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060214,014000,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060214,014100,1.7407,1.7409,1.7407,1.7409,4
GBPUSD,20060214,014200,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060214,014300,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060214,014400,1.7407,1.7407,1.7403,1.7403,4
GBPUSD,20060214,014500,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060214,014600,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060214,014700,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060214,014800,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060214,014900,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060214,015000,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060214,015100,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060214,015200,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060214,015300,1.7402,1.7402,1.7401,1.7402,4
GBPUSD,20060214,015400,1.7403,1.7405,1.7403,1.7405,4

GBPUSD,20060214,015500,1.7406,1.7408,1.7406,1.7406,4
GBPUSD,20060214,015600,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060214,015700,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060214,015800,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060214,015900,1.7406,1.7407,1.7406,1.7406,4
GBPUSD,20060214,020000,1.7407,1.7409,1.7407,1.7408,4
GBPUSD,20060214,020100,1.7409,1.7409,1.7408,1.7409,4
GBPUSD,20060214,020200,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060214,020300,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060214,020400,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060214,020500,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060214,020600,1.7410,1.7410,1.7409,1.7410,4
GBPUSD,20060214,020700,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060214,020800,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060214,020900,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060214,021000,1.7409,1.7409,1.7408,1.7408,4
GBPUSD,20060214,021100,1.7407,1.7410,1.7407,1.7410,4
GBPUSD,20060214,021200,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060214,021300,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060214,021400,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060214,021500,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060214,021600,1.7409,1.7411,1.7409,1.7411,4
GBPUSD,20060214,021700,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,021800,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060214,021900,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,022000,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060214,022100,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060214,022200,1.7411,1.7411,1.7410,1.7410,4
GBPUSD,20060214,022300,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060214,022400,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060214,022500,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,022600,1.7411,1.7412,1.7410,1.7412,4
GBPUSD,20060214,022700,1.7411,1.7411,1.7409,1.7411,4
GBPUSD,20060214,022800,1.7410,1.7413,1.7410,1.7413,4
GBPUSD,20060214,022900,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,023000,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060214,023100,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060214,023200,1.7415,1.7415,1.7412,1.7412,4
GBPUSD,20060214,023300,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060214,023400,1.7413,1.7414,1.7413,1.7413,4
GBPUSD,20060214,023500,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060214,023600,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060214,023700,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060214,023800,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060214,023900,1.7413,1.7413,1.7412,1.7413,4
GBPUSD,20060214,024000,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060214,024100,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,024200,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060214,024300,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060214,024400,1.7413,1.7415,1.7413,1.7415,4
GBPUSD,20060214,024500,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060214,024600,1.7415,1.7415,1.7414,1.7415,4
GBPUSD,20060214,024700,1.7415,1.7415,1.7413,1.7413,4
GBPUSD,20060214,024800,1.7412,1.7412,1.7410,1.7411,4
GBPUSD,20060214,024900,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060214,025000,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,025100,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,025200,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,025300,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060214,025400,1.7413,1.7414,1.7413,1.7413,4

GBPUSD,20060214,025500,1.7413,1.7414,1.7412,1.7412,4
GBPUSD,20060214,025600,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,025700,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,025800,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,025900,1.7412,1.7412,1.7410,1.7410,4
GBPUSD,20060214,030000,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060214,030100,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060214,030200,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060214,030300,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060214,030400,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060214,030500,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060214,030600,1.7411,1.7411,1.7410,1.7411,4
GBPUSD,20060214,030700,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060214,030800,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060214,030900,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060214,031000,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060214,031100,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060214,031200,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060214,031300,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060214,031400,1.7409,1.7410,1.7409,1.7409,4
GBPUSD,20060214,031500,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060214,031600,1.7412,1.7415,1.7412,1.7414,4
GBPUSD,20060214,031700,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060214,031800,1.7412,1.7413,1.7411,1.7411,4
GBPUSD,20060214,031900,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060214,032000,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060214,032100,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060214,032200,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060214,032300,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060214,032400,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060214,032500,1.7411,1.7413,1.7411,1.7413,4
GBPUSD,20060214,032600,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060214,032700,1.7413,1.7413,1.7412,1.7413,4
GBPUSD,20060214,032800,1.7413,1.7413,1.7412,1.7413,4
GBPUSD,20060214,032900,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060214,033000,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060214,033100,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060214,033200,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,033300,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060214,033400,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060214,033500,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060214,033600,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060214,033700,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,033800,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,033900,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060214,034000,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,034100,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,034200,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,034300,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,034400,1.7413,1.7413,1.7409,1.7410,4
GBPUSD,20060214,034500,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060214,034600,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,034700,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,034800,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060214,034900,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,035000,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,035100,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,035200,1.7412,1.7413,1.7412,1.7412,4
GBPUSD,20060214,035300,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,035400,1.7412,1.7412,1.7412,1.7412,4

GBPUSD,20060214,035500,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,035600,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,035700,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,035800,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060214,035900,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,040000,1.7413,1.7414,1.7411,1.7411,4
GBPUSD,20060214,040100,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060214,040200,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060214,040300,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060214,040400,1.7413,1.7414,1.7413,1.7413,4
GBPUSD,20060214,040500,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060214,040600,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060214,040700,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060214,040800,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060214,040900,1.7416,1.7418,1.7416,1.7418,4
GBPUSD,20060214,041000,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060214,041100,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060214,041200,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060214,041300,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060214,041400,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060214,041500,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060214,041600,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060214,041700,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060214,041800,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,041900,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060214,042000,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,042100,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,042200,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060214,042300,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060214,042400,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060214,042500,1.7413,1.7413,1.7412,1.7413,4
GBPUSD,20060214,042600,1.7414,1.7416,1.7414,1.7415,4
GBPUSD,20060214,042700,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060214,042800,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060214,042900,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060214,043000,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,043100,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,043200,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,043300,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060214,043400,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060214,043500,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060214,043600,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,043700,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,043800,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060214,043900,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,044000,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060214,044100,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060214,044200,1.7418,1.7420,1.7417,1.7417,4
GBPUSD,20060214,044300,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060214,044400,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,044500,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,044600,1.7416,1.7418,1.7416,1.7416,4
GBPUSD,20060214,044700,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060214,044800,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,044900,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,045000,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060214,045100,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060214,045200,1.7418,1.7418,1.7417,1.7418,4
GBPUSD,20060214,045300,1.7419,1.7419,1.7418,1.7419,4
GBPUSD,20060214,045400,1.7419,1.7420,1.7419,1.7420,4

GBPUSD,20060214,045500,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060214,045600,1.7419,1.7421,1.7419,1.7421,4
GBPUSD,20060214,045700,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060214,045800,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060214,045900,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060214,050000,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060214,050100,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060214,050200,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060214,050300,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060214,050400,1.7419,1.7420,1.7419,1.7419,4
GBPUSD,20060214,050500,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060214,050600,1.7419,1.7419,1.7417,1.7417,4
GBPUSD,20060214,050700,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060214,050800,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060214,050900,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060214,051000,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060214,051100,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,051200,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060214,051300,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,051400,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060214,051500,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060214,051600,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060214,051700,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060214,051800,1.7413,1.7414,1.7413,1.7413,4
GBPUSD,20060214,051900,1.7413,1.7413,1.7412,1.7413,4
GBPUSD,20060214,052000,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,052100,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,052200,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,052300,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060214,052400,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,052500,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,052600,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,052700,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,052800,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,052900,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,053000,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,053100,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,053200,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060214,053300,1.7415,1.7415,1.7415,1.7415,4
GBPUSD,20060214,053400,1.7415,1.7416,1.7415,1.7415,4
GBPUSD,20060214,053500,1.7415,1.7416,1.7415,1.7415,4
GBPUSD,20060214,053600,1.7416,1.7419,1.7416,1.7419,4
GBPUSD,20060214,053700,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060214,053800,1.7419,1.7419,1.7418,1.7419,4
GBPUSD,20060214,053900,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060214,054000,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060214,054100,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060214,054200,1.7417,1.7418,1.7417,1.7417,4
GBPUSD,20060214,054300,1.7417,1.7418,1.7417,1.7417,4
GBPUSD,20060214,054400,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060214,054500,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060214,054600,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060214,054700,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060214,054800,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060214,054900,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060214,055000,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060214,055100,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060214,055200,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,055300,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,055400,1.7416,1.7416,1.7416,1.7416,4

GBPUSD,20060214,055500,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,055600,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060214,055700,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060214,055800,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060214,055900,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060214,060000,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060214,060100,1.7420,1.7422,1.7420,1.7422,4
GBPUSD,20060214,060200,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060214,060300,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060214,060400,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060214,060500,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060214,060600,1.7421,1.7423,1.7421,1.7422,4
GBPUSD,20060214,060700,1.7422,1.7422,1.7419,1.7419,4
GBPUSD,20060214,060800,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060214,060900,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060214,061000,1.7419,1.7423,1.7419,1.7423,4
GBPUSD,20060214,061100,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060214,061200,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060214,061300,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060214,061400,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060214,061500,1.7423,1.7428,1.7423,1.7428,4
GBPUSD,20060214,061600,1.7428,1.7431,1.7428,1.7431,4
GBPUSD,20060214,061700,1.7430,1.7432,1.7429,1.7431,4
GBPUSD,20060214,061800,1.7430,1.7432,1.7430,1.7432,4
GBPUSD,20060214,061900,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060214,062000,1.7432,1.7432,1.7430,1.7432,4
GBPUSD,20060214,062100,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060214,062200,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060214,062300,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060214,062400,1.7432,1.7433,1.7431,1.7431,4
GBPUSD,20060214,062500,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060214,062600,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060214,062700,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060214,062800,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060214,062900,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060214,063000,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060214,063100,1.7430,1.7431,1.7429,1.7429,4
GBPUSD,20060214,063200,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060214,063300,1.7429,1.7429,1.7427,1.7427,4
GBPUSD,20060214,063400,1.7428,1.7428,1.7425,1.7425,4
GBPUSD,20060214,063500,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060214,063600,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060214,063700,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060214,063800,1.7428,1.7428,1.7426,1.7426,4
GBPUSD,20060214,063900,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060214,064000,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060214,064100,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060214,064200,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060214,064300,1.7431,1.7433,1.7431,1.7432,4
GBPUSD,20060214,064400,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060214,064500,1.7433,1.7440,1.7433,1.7440,4
GBPUSD,20060214,064600,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060214,064700,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060214,064800,1.7442,1.7442,1.7440,1.7440,4
GBPUSD,20060214,064900,1.7441,1.7441,1.7440,1.7441,4
GBPUSD,20060214,065000,1.7440,1.7441,1.7440,1.7440,4
GBPUSD,20060214,065100,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060214,065200,1.7440,1.7440,1.7437,1.7437,4
GBPUSD,20060214,065300,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060214,065400,1.7437,1.7437,1.7431,1.7431,4

GBPUSD,20060214,065500,1.7432,1.7434,1.7432,1.7434,4
GBPUSD,20060214,065600,1.7435,1.7437,1.7435,1.7436,4
GBPUSD,20060214,065700,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060214,065800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060214,065900,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060214,070000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060214,070100,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060214,070200,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060214,070300,1.7434,1.7435,1.7433,1.7435,4
GBPUSD,20060214,070400,1.7434,1.7434,1.7432,1.7432,4
GBPUSD,20060214,070500,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060214,070600,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060214,070700,1.7431,1.7431,1.7428,1.7428,4
GBPUSD,20060214,070800,1.7427,1.7427,1.7423,1.7423,4
GBPUSD,20060214,070900,1.7424,1.7424,1.7422,1.7422,4
GBPUSD,20060214,071000,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060214,071100,1.7421,1.7421,1.7419,1.7420,4
GBPUSD,20060214,071200,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060214,071300,1.7420,1.7420,1.7414,1.7414,4
GBPUSD,20060214,071400,1.7415,1.7416,1.7414,1.7414,4
GBPUSD,20060214,071500,1.7415,1.7415,1.7414,1.7415,4
GBPUSD,20060214,071600,1.7416,1.7417,1.7416,1.7416,4
GBPUSD,20060214,071700,1.7416,1.7416,1.7414,1.7414,4
GBPUSD,20060214,071800,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060214,071900,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060214,072000,1.7411,1.7416,1.7411,1.7416,4
GBPUSD,20060214,072100,1.7417,1.7420,1.7416,1.7420,4
GBPUSD,20060214,072200,1.7419,1.7424,1.7419,1.7424,4
GBPUSD,20060214,072300,1.7423,1.7426,1.7423,1.7426,4
GBPUSD,20060214,072400,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060214,072500,1.7424,1.7424,1.7422,1.7423,4
GBPUSD,20060214,072600,1.7423,1.7428,1.7423,1.7428,4
GBPUSD,20060214,072700,1.7429,1.7430,1.7429,1.7429,4
GBPUSD,20060214,072800,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060214,072900,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060214,073000,1.7429,1.7432,1.7429,1.7432,4
GBPUSD,20060214,073100,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060214,073200,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060214,073300,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060214,073400,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060214,073500,1.7430,1.7432,1.7430,1.7432,4
GBPUSD,20060214,073600,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060214,073700,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060214,073800,1.7434,1.7436,1.7434,1.7434,4
GBPUSD,20060214,073900,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060214,074000,1.7433,1.7434,1.7431,1.7433,4
GBPUSD,20060214,074100,1.7432,1.7432,1.7430,1.7430,4
GBPUSD,20060214,074200,1.7429,1.7429,1.7426,1.7426,4
GBPUSD,20060214,074300,1.7425,1.7425,1.7422,1.7422,4
GBPUSD,20060214,074400,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060214,074500,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060214,074600,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060214,074700,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060214,074800,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060214,074900,1.7427,1.7427,1.7423,1.7423,4
GBPUSD,20060214,075000,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060214,075100,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060214,075200,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060214,075300,1.7425,1.7426,1.7424,1.7424,4
GBPUSD,20060214,075400,1.7423,1.7424,1.7423,1.7424,4

GBPUSD,20060214,075500,1.7425,1.7428,1.7425,1.7428,4
GBPUSD,20060214,075600,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060214,075700,1.7429,1.7433,1.7429,1.7433,4
GBPUSD,20060214,075800,1.7433,1.7433,1.7429,1.7429,4
GBPUSD,20060214,075900,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060214,080000,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060214,080100,1.7428,1.7428,1.7426,1.7426,4
GBPUSD,20060214,080200,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060214,080300,1.7427,1.7428,1.7426,1.7427,4
GBPUSD,20060214,080400,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060214,080500,1.7425,1.7427,1.7425,1.7426,4
GBPUSD,20060214,080600,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060214,080700,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060214,080800,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060214,080900,1.7424,1.7424,1.7422,1.7422,4
GBPUSD,20060214,081000,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060214,081100,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060214,081200,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060214,081300,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060214,081400,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060214,081500,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060214,081600,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060214,081700,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060214,081800,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060214,081900,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060214,082000,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060214,082100,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060214,082200,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060214,082300,1.7427,1.7428,1.7425,1.7425,4
GBPUSD,20060214,082400,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060214,082500,1.7426,1.7428,1.7426,1.7428,4
GBPUSD,20060214,082600,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060214,082700,1.7426,1.7426,1.7423,1.7423,4
GBPUSD,20060214,082800,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060214,082900,1.7425,1.7430,1.7425,1.7430,4
GBPUSD,20060214,083000,1.7429,1.7431,1.7429,1.7430,4
GBPUSD,20060214,083100,1.7429,1.7433,1.7429,1.7433,4
GBPUSD,20060214,083200,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060214,083300,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060214,083400,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060214,083500,1.7432,1.7432,1.7427,1.7427,4
GBPUSD,20060214,083600,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060214,083700,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060214,083800,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060214,083900,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060214,084000,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060214,084100,1.7423,1.7423,1.7420,1.7420,4
GBPUSD,20060214,084200,1.7419,1.7420,1.7419,1.7419,4
GBPUSD,20060214,084300,1.7419,1.7419,1.7418,1.7419,4
GBPUSD,20060214,084400,1.7418,1.7421,1.7418,1.7421,4
GBPUSD,20060214,084500,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060214,084600,1.7420,1.7420,1.7418,1.7419,4
GBPUSD,20060214,084700,1.7418,1.7419,1.7418,1.7418,4
GBPUSD,20060214,084800,1.7419,1.7421,1.7419,1.7421,4
GBPUSD,20060214,084900,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060214,085000,1.7423,1.7425,1.7423,1.7425,4
GBPUSD,20060214,085100,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060214,085200,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060214,085300,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060214,085400,1.7424,1.7427,1.7424,1.7426,4

GBPUSD,20060214,085500,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060214,085600,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060214,085700,1.7425,1.7426,1.7424,1.7426,4
GBPUSD,20060214,085800,1.7425,1.7426,1.7424,1.7424,4
GBPUSD,20060214,085900,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060214,090000,1.7423,1.7425,1.7423,1.7425,4
GBPUSD,20060214,090100,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060214,090200,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060214,090300,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060214,090400,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060214,090500,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060214,090600,1.7424,1.7424,1.7422,1.7422,4
GBPUSD,20060214,090700,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060214,090800,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060214,090900,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060214,091000,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060214,091100,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060214,091200,1.7421,1.7421,1.7418,1.7418,4
GBPUSD,20060214,091300,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060214,091400,1.7417,1.7417,1.7416,1.7417,4
GBPUSD,20060214,091500,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,091600,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060214,091700,1.7415,1.7415,1.7414,1.7415,4
GBPUSD,20060214,091800,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060214,091900,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060214,092000,1.7416,1.7418,1.7416,1.7416,4
GBPUSD,20060214,092100,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060214,092200,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060214,092300,1.7416,1.7418,1.7416,1.7418,4
GBPUSD,20060214,092400,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060214,092500,1.7418,1.7419,1.7416,1.7417,4
GBPUSD,20060214,092600,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060214,092700,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,092800,1.7416,1.7417,1.7416,1.7416,4
GBPUSD,20060214,092900,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,093000,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060214,093100,1.7414,1.7414,1.7394,1.7397,4
GBPUSD,20060214,093200,1.7398,1.7399,1.7391,1.7391,4
GBPUSD,20060214,093300,1.7390,1.7390,1.7384,1.7388,4
GBPUSD,20060214,093400,1.7388,1.7391,1.7388,1.7391,4
GBPUSD,20060214,093500,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060214,093600,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060214,093700,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060214,093800,1.7387,1.7387,1.7384,1.7384,4
GBPUSD,20060214,093900,1.7383,1.7383,1.7379,1.7379,4
GBPUSD,20060214,094000,1.7379,1.7381,1.7379,1.7380,4
GBPUSD,20060214,094100,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060214,094200,1.7383,1.7383,1.7379,1.7379,4
GBPUSD,20060214,094300,1.7379,1.7379,1.7376,1.7379,4
GBPUSD,20060214,094400,1.7379,1.7379,1.7378,1.7379,4
GBPUSD,20060214,094500,1.7379,1.7383,1.7379,1.7383,4
GBPUSD,20060214,094600,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060214,094700,1.7385,1.7385,1.7381,1.7381,4
GBPUSD,20060214,094800,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060214,094900,1.7382,1.7386,1.7382,1.7386,4
GBPUSD,20060214,095000,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060214,095100,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060214,095200,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060214,095300,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060214,095400,1.7385,1.7387,1.7385,1.7386,4

GBPUSD,20060214,095500,1.7387,1.7389,1.7387,1.7388,4
GBPUSD,20060214,095600,1.7387,1.7387,1.7385,1.7385,4
GBPUSD,20060214,095700,1.7386,1.7386,1.7380,1.7381,4
GBPUSD,20060214,095800,1.7381,1.7382,1.7380,1.7380,4
GBPUSD,20060214,095900,1.7381,1.7381,1.7379,1.7379,4
GBPUSD,20060214,100000,1.7380,1.7381,1.7375,1.7375,4
GBPUSD,20060214,100100,1.7374,1.7376,1.7370,1.7376,4
GBPUSD,20060214,100200,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060214,100300,1.7374,1.7376,1.7372,1.7376,4
GBPUSD,20060214,100400,1.7377,1.7378,1.7376,1.7378,4
GBPUSD,20060214,100500,1.7377,1.7378,1.7376,1.7376,4
GBPUSD,20060214,100600,1.7376,1.7376,1.7372,1.7372,4
GBPUSD,20060214,100700,1.7373,1.7373,1.7367,1.7367,4
GBPUSD,20060214,100800,1.7367,1.7369,1.7367,1.7368,4
GBPUSD,20060214,100900,1.7367,1.7373,1.7367,1.7373,4
GBPUSD,20060214,101000,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060214,101100,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060214,101200,1.7374,1.7374,1.7372,1.7373,4
GBPUSD,20060214,101300,1.7373,1.7373,1.7372,1.7373,4
GBPUSD,20060214,101400,1.7373,1.7373,1.7372,1.7373,4
GBPUSD,20060214,101500,1.7374,1.7374,1.7373,1.7374,4
GBPUSD,20060214,101600,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060214,101700,1.7373,1.7375,1.7372,1.7375,4
GBPUSD,20060214,101800,1.7375,1.7376,1.7375,1.7375,4
GBPUSD,20060214,101900,1.7376,1.7376,1.7375,1.7376,4
GBPUSD,20060214,102000,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060214,102100,1.7378,1.7380,1.7378,1.7379,4
GBPUSD,20060214,102200,1.7379,1.7379,1.7378,1.7378,4
GBPUSD,20060214,102300,1.7377,1.7379,1.7377,1.7379,4
GBPUSD,20060214,102400,1.7379,1.7382,1.7379,1.7382,4
GBPUSD,20060214,102500,1.7383,1.7383,1.7382,1.7383,4
GBPUSD,20060214,102600,1.7382,1.7382,1.7381,1.7382,4
GBPUSD,20060214,102700,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060214,102800,1.7381,1.7381,1.7379,1.7379,4
GBPUSD,20060214,102900,1.7378,1.7378,1.7375,1.7375,4
GBPUSD,20060214,103000,1.7375,1.7376,1.7374,1.7374,4
GBPUSD,20060214,103100,1.7374,1.7374,1.7372,1.7372,4
GBPUSD,20060214,103200,1.7373,1.7373,1.7372,1.7372,4
GBPUSD,20060214,103300,1.7372,1.7374,1.7372,1.7374,4
GBPUSD,20060214,103400,1.7374,1.7374,1.7372,1.7372,4
GBPUSD,20060214,103500,1.7371,1.7372,1.7370,1.7370,4
GBPUSD,20060214,103600,1.7369,1.7369,1.7363,1.7366,4
GBPUSD,20060214,103700,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060214,103800,1.7366,1.7368,1.7366,1.7368,4
GBPUSD,20060214,103900,1.7368,1.7368,1.7365,1.7365,4
GBPUSD,20060214,104000,1.7364,1.7367,1.7364,1.7367,4
GBPUSD,20060214,104100,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060214,104200,1.7370,1.7372,1.7370,1.7371,4
GBPUSD,20060214,104300,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060214,104400,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060214,104500,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060214,104600,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060214,104700,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060214,104800,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060214,104900,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060214,105000,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060214,105100,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060214,105200,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060214,105300,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060214,105400,1.7372,1.7372,1.7372,1.7372,4

GBPUSD,20060214,105500,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060214,105600,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060214,105700,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060214,105800,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060214,105900,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060214,110000,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060214,110100,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060214,110200,1.7371,1.7372,1.7370,1.7370,4
GBPUSD,20060214,110300,1.7370,1.7370,1.7361,1.7361,4
GBPUSD,20060214,110400,1.7360,1.7363,1.7359,1.7362,4
GBPUSD,20060214,110500,1.7361,1.7363,1.7361,1.7363,4
GBPUSD,20060214,110600,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060214,110700,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060214,110800,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060214,110900,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060214,111000,1.7365,1.7365,1.7363,1.7363,4
GBPUSD,20060214,111100,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060214,111200,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060214,111300,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060214,111400,1.7364,1.7366,1.7364,1.7366,4
GBPUSD,20060214,111500,1.7366,1.7368,1.7366,1.7368,4
GBPUSD,20060214,111600,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060214,111700,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060214,111800,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060214,111900,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060214,112000,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060214,112100,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060214,112200,1.7368,1.7368,1.7365,1.7365,4
GBPUSD,20060214,112300,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060214,112400,1.7366,1.7367,1.7365,1.7365,4
GBPUSD,20060214,112500,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060214,112600,1.7364,1.7364,1.7361,1.7361,4
GBPUSD,20060214,112700,1.7362,1.7362,1.7356,1.7356,4
GBPUSD,20060214,112800,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060214,112900,1.7354,1.7356,1.7353,1.7356,4
GBPUSD,20060214,113000,1.7355,1.7355,1.7353,1.7353,4
GBPUSD,20060214,113100,1.7353,1.7356,1.7353,1.7355,4
GBPUSD,20060214,113200,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060214,113300,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060214,113400,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060214,113500,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060214,113600,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060214,113700,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060214,113800,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060214,113900,1.7351,1.7352,1.7350,1.7352,4
GBPUSD,20060214,114000,1.7353,1.7354,1.7349,1.7349,4
GBPUSD,20060214,114100,1.7350,1.7351,1.7349,1.7351,4
GBPUSD,20060214,114200,1.7351,1.7353,1.7351,1.7353,4
GBPUSD,20060214,114300,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060214,114400,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060214,114500,1.7352,1.7352,1.7350,1.7350,4
GBPUSD,20060214,114600,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060214,114700,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060214,114800,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060214,114900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060214,115000,1.7352,1.7356,1.7352,1.7356,4
GBPUSD,20060214,115100,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060214,115200,1.7355,1.7355,1.7352,1.7353,4
GBPUSD,20060214,115300,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060214,115400,1.7354,1.7355,1.7354,1.7354,4

GBPUSD,20060214,115500,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060214,115600,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060214,115700,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060214,115800,1.7351,1.7352,1.7350,1.7351,4
GBPUSD,20060214,115900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060214,120000,1.7351,1.7351,1.7349,1.7350,4
GBPUSD,20060214,120100,1.7351,1.7351,1.7348,1.7348,4
GBPUSD,20060214,120200,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060214,120300,1.7347,1.7347,1.7342,1.7342,4
GBPUSD,20060214,120400,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060214,120500,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060214,120600,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060214,120700,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060214,120800,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060214,120900,1.7346,1.7347,1.7345,1.7345,4
GBPUSD,20060214,121000,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060214,121100,1.7345,1.7345,1.7342,1.7342,4
GBPUSD,20060214,121200,1.7342,1.7342,1.7340,1.7340,4
GBPUSD,20060214,121300,1.7341,1.7344,1.7341,1.7344,4
GBPUSD,20060214,121400,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060214,121500,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060214,121600,1.7345,1.7347,1.7345,1.7345,4
GBPUSD,20060214,121700,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060214,121800,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060214,121900,1.7346,1.7346,1.7344,1.7344,4
GBPUSD,20060214,122000,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060214,122100,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060214,122200,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060214,122300,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060214,122400,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060214,122500,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060214,122600,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060214,122700,1.7345,1.7348,1.7345,1.7348,4
GBPUSD,20060214,122800,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060214,122900,1.7349,1.7354,1.7349,1.7354,4
GBPUSD,20060214,123000,1.7355,1.7359,1.7355,1.7358,4
GBPUSD,20060214,123100,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060214,123200,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060214,123300,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060214,123400,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060214,123500,1.7359,1.7360,1.7358,1.7358,4
GBPUSD,20060214,123600,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060214,123700,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060214,123800,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060214,123900,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060214,124000,1.7355,1.7355,1.7353,1.7353,4
GBPUSD,20060214,124100,1.7353,1.7354,1.7353,1.7353,4
GBPUSD,20060214,124200,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060214,124300,1.7353,1.7354,1.7353,1.7353,4
GBPUSD,20060214,124400,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060214,124500,1.7351,1.7353,1.7351,1.7353,4
GBPUSD,20060214,124600,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060214,124700,1.7354,1.7357,1.7354,1.7357,4
GBPUSD,20060214,124800,1.7358,1.7358,1.7354,1.7355,4
GBPUSD,20060214,124900,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060214,125000,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060214,125100,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060214,125200,1.7356,1.7359,1.7356,1.7359,4
GBPUSD,20060214,125300,1.7360,1.7360,1.7357,1.7357,4
GBPUSD,20060214,125400,1.7356,1.7356,1.7354,1.7354,4

GBPUSD,20060214,125500,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060214,125600,1.7354,1.7357,1.7354,1.7356,4
GBPUSD,20060214,125700,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060214,125800,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060214,125900,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060214,130000,1.7353,1.7353,1.7350,1.7350,4
GBPUSD,20060214,130100,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060214,130200,1.7351,1.7351,1.7349,1.7351,4
GBPUSD,20060214,130300,1.7352,1.7353,1.7350,1.7350,4
GBPUSD,20060214,130400,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060214,130500,1.7348,1.7348,1.7345,1.7346,4
GBPUSD,20060214,130600,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060214,130700,1.7344,1.7346,1.7344,1.7346,4
GBPUSD,20060214,130800,1.7345,1.7347,1.7345,1.7346,4
GBPUSD,20060214,130900,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060214,131000,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060214,131100,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060214,131200,1.7346,1.7347,1.7345,1.7347,4
GBPUSD,20060214,131300,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060214,131400,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060214,131500,1.7345,1.7348,1.7345,1.7348,4
GBPUSD,20060214,131600,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060214,131700,1.7346,1.7348,1.7346,1.7348,4
GBPUSD,20060214,131800,1.7348,1.7352,1.7348,1.7352,4
GBPUSD,20060214,131900,1.7353,1.7356,1.7353,1.7356,4
GBPUSD,20060214,132000,1.7355,1.7357,1.7355,1.7357,4
GBPUSD,20060214,132100,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060214,132200,1.7357,1.7358,1.7356,1.7358,4
GBPUSD,20060214,132300,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060214,132400,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060214,132500,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060214,132600,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060214,132700,1.7356,1.7358,1.7356,1.7357,4
GBPUSD,20060214,132800,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060214,132900,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060214,133000,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060214,133100,1.7354,1.7354,1.7329,1.7330,4
GBPUSD,20060214,133200,1.7329,1.7329,1.7325,1.7326,4
GBPUSD,20060214,133300,1.7325,1.7328,1.7325,1.7326,4
GBPUSD,20060214,133400,1.7327,1.7333,1.7327,1.7330,4
GBPUSD,20060214,133500,1.7329,1.7330,1.7324,1.7324,4
GBPUSD,20060214,133600,1.7323,1.7327,1.7323,1.7325,4
GBPUSD,20060214,133700,1.7324,1.7324,1.7322,1.7324,4
GBPUSD,20060214,133800,1.7323,1.7323,1.7316,1.7316,4
GBPUSD,20060214,133900,1.7317,1.7317,1.7312,1.7312,4
GBPUSD,20060214,134000,1.7312,1.7312,1.7306,1.7306,4
GBPUSD,20060214,134100,1.7305,1.7307,1.7305,1.7307,4
GBPUSD,20060214,134200,1.7308,1.7308,1.7304,1.7304,4
GBPUSD,20060214,134300,1.7305,1.7307,1.7305,1.7305,4
GBPUSD,20060214,134400,1.7305,1.7306,1.7305,1.7306,4
GBPUSD,20060214,134500,1.7307,1.7307,1.7302,1.7302,4
GBPUSD,20060214,134600,1.7303,1.7303,1.7302,1.7303,4
GBPUSD,20060214,134700,1.7304,1.7305,1.7304,1.7305,4
GBPUSD,20060214,134800,1.7305,1.7306,1.7304,1.7305,4
GBPUSD,20060214,134900,1.7306,1.7309,1.7306,1.7309,4
GBPUSD,20060214,135000,1.7309,1.7315,1.7309,1.7315,4
GBPUSD,20060214,135100,1.7316,1.7317,1.7315,1.7315,4
GBPUSD,20060214,135200,1.7315,1.7315,1.7310,1.7310,4
GBPUSD,20060214,135300,1.7311,1.7314,1.7311,1.7311,4
GBPUSD,20060214,135400,1.7310,1.7314,1.7310,1.7313,4

GBPUSD,20060214,135500,1.7312,1.7312,1.7311,1.7312,4
GBPUSD,20060214,135600,1.7313,1.7313,1.7311,1.7311,4
GBPUSD,20060214,135700,1.7312,1.7314,1.7312,1.7313,4
GBPUSD,20060214,135800,1.7312,1.7314,1.7311,1.7313,4
GBPUSD,20060214,135900,1.7314,1.7315,1.7313,1.7315,4
GBPUSD,20060214,140000,1.7314,1.7318,1.7314,1.7316,4
GBPUSD,20060214,140100,1.7315,1.7315,1.7312,1.7312,4
GBPUSD,20060214,140200,1.7312,1.7312,1.7309,1.7311,4
GBPUSD,20060214,140300,1.7312,1.7314,1.7312,1.7314,4
GBPUSD,20060214,140400,1.7313,1.7313,1.7307,1.7308,4
GBPUSD,20060214,140500,1.7309,1.7310,1.7308,1.7310,4
GBPUSD,20060214,140600,1.7309,1.7309,1.7308,1.7308,4
GBPUSD,20060214,140700,1.7307,1.7308,1.7307,1.7307,4
GBPUSD,20060214,140800,1.7306,1.7306,1.7304,1.7304,4
GBPUSD,20060214,140900,1.7305,1.7306,1.7305,1.7306,4
GBPUSD,20060214,141000,1.7307,1.7307,1.7302,1.7304,4
GBPUSD,20060214,141100,1.7303,1.7304,1.7303,1.7304,4
GBPUSD,20060214,141200,1.7305,1.7305,1.7303,1.7304,4
GBPUSD,20060214,141300,1.7304,1.7305,1.7304,1.7305,4
GBPUSD,20060214,141400,1.7305,1.7308,1.7305,1.7308,4
GBPUSD,20060214,141500,1.7309,1.7309,1.7307,1.7307,4
GBPUSD,20060214,141600,1.7306,1.7306,1.7299,1.7299,4
GBPUSD,20060214,141700,1.7298,1.7298,1.7295,1.7297,4
GBPUSD,20060214,141800,1.7296,1.7297,1.7291,1.7291,4
GBPUSD,20060214,141900,1.7290,1.7292,1.7289,1.7291,4
GBPUSD,20060214,142000,1.7292,1.7293,1.7291,1.7293,4
GBPUSD,20060214,142100,1.7293,1.7297,1.7293,1.7297,4
GBPUSD,20060214,142200,1.7298,1.7298,1.7297,1.7297,4
GBPUSD,20060214,142300,1.7298,1.7298,1.7297,1.7297,4
GBPUSD,20060214,142400,1.7298,1.7301,1.7298,1.7301,4
GBPUSD,20060214,142500,1.7300,1.7300,1.7298,1.7298,4
GBPUSD,20060214,142600,1.7299,1.7300,1.7297,1.7300,4
GBPUSD,20060214,142700,1.7301,1.7301,1.7300,1.7300,4
GBPUSD,20060214,142800,1.7301,1.7305,1.7301,1.7305,4
GBPUSD,20060214,142900,1.7306,1.7307,1.7306,1.7306,4
GBPUSD,20060214,143000,1.7305,1.7305,1.7304,1.7304,4
GBPUSD,20060214,143100,1.7303,1.7303,1.7302,1.7302,4
GBPUSD,20060214,143200,1.7300,1.7301,1.7300,1.7300,4
GBPUSD,20060214,143300,1.7301,1.7303,1.7301,1.7302,4
GBPUSD,20060214,143400,1.7302,1.7302,1.7300,1.7301,4
GBPUSD,20060214,143500,1.7302,1.7304,1.7302,1.7304,4
GBPUSD,20060214,143600,1.7305,1.7306,1.7304,1.7305,4
GBPUSD,20060214,143700,1.7306,1.7306,1.7305,1.7305,4
GBPUSD,20060214,143800,1.7305,1.7305,1.7303,1.7303,4
GBPUSD,20060214,143900,1.7304,1.7304,1.7302,1.7302,4
GBPUSD,20060214,144000,1.7302,1.7307,1.7302,1.7307,4
GBPUSD,20060214,144100,1.7308,1.7308,1.7307,1.7308,4
GBPUSD,20060214,144200,1.7307,1.7308,1.7305,1.7305,4
GBPUSD,20060214,144300,1.7305,1.7306,1.7305,1.7306,4
GBPUSD,20060214,144400,1.7307,1.7316,1.7307,1.7316,4
GBPUSD,20060214,144500,1.7317,1.7319,1.7315,1.7315,4
GBPUSD,20060214,144600,1.7314,1.7314,1.7309,1.7309,4
GBPUSD,20060214,144700,1.7310,1.7311,1.7310,1.7311,4
GBPUSD,20060214,144800,1.7311,1.7315,1.7311,1.7314,4
GBPUSD,20060214,144900,1.7314,1.7316,1.7314,1.7316,4
GBPUSD,20060214,145000,1.7316,1.7317,1.7316,1.7316,4
GBPUSD,20060214,145100,1.7315,1.7315,1.7314,1.7314,4
GBPUSD,20060214,145200,1.7314,1.7315,1.7314,1.7315,4
GBPUSD,20060214,145300,1.7315,1.7315,1.7314,1.7314,4
GBPUSD,20060214,145400,1.7314,1.7314,1.7310,1.7311,4

GBPUSD,20060214,145500,1.7312,1.7312,1.7310,1.7310,4
GBPUSD,20060214,145600,1.7309,1.7309,1.7307,1.7308,4
GBPUSD,20060214,145700,1.7309,1.7314,1.7309,1.7312,4
GBPUSD,20060214,145800,1.7311,1.7314,1.7310,1.7314,4
GBPUSD,20060214,145900,1.7313,1.7316,1.7313,1.7314,4
GBPUSD,20060214,150000,1.7313,1.7314,1.7312,1.7314,4
GBPUSD,20060214,150100,1.7315,1.7316,1.7307,1.7307,4
GBPUSD,20060214,150200,1.7307,1.7307,1.7306,1.7307,4
GBPUSD,20060214,150300,1.7308,1.7309,1.7307,1.7309,4
GBPUSD,20060214,150400,1.7310,1.7311,1.7306,1.7306,4
GBPUSD,20060214,150500,1.7305,1.7305,1.7299,1.7301,4
GBPUSD,20060214,150600,1.7302,1.7303,1.7300,1.7300,4
GBPUSD,20060214,150700,1.7299,1.7300,1.7299,1.7300,4
GBPUSD,20060214,150800,1.7300,1.7302,1.7300,1.7302,4
GBPUSD,20060214,150900,1.7302,1.7303,1.7302,1.7303,4
GBPUSD,20060214,151000,1.7303,1.7304,1.7303,1.7304,4
GBPUSD,20060214,151100,1.7303,1.7303,1.7300,1.7300,4
GBPUSD,20060214,151200,1.7299,1.7301,1.7299,1.7301,4
GBPUSD,20060214,151300,1.7300,1.7300,1.7300,1.7300,4
GBPUSD,20060214,151400,1.7301,1.7303,1.7300,1.7300,4
GBPUSD,20060214,151500,1.7301,1.7301,1.7300,1.7301,4
GBPUSD,20060214,151600,1.7302,1.7304,1.7302,1.7304,4
GBPUSD,20060214,151700,1.7303,1.7303,1.7299,1.7299,4
GBPUSD,20060214,151800,1.7300,1.7300,1.7298,1.7298,4
GBPUSD,20060214,151900,1.7299,1.7300,1.7298,1.7300,4
GBPUSD,20060214,152000,1.7300,1.7300,1.7300,1.7300,4
GBPUSD,20060214,152100,1.7300,1.7300,1.7298,1.7298,4
GBPUSD,20060214,152200,1.7297,1.7298,1.7297,1.7297,4
GBPUSD,20060214,152300,1.7296,1.7297,1.7296,1.7297,4
GBPUSD,20060214,152400,1.7296,1.7296,1.7294,1.7295,4
GBPUSD,20060214,152500,1.7295,1.7295,1.7294,1.7295,4
GBPUSD,20060214,152600,1.7294,1.7297,1.7294,1.7297,4
GBPUSD,20060214,152700,1.7298,1.7300,1.7298,1.7300,4
GBPUSD,20060214,152800,1.7301,1.7301,1.7301,1.7301,4
GBPUSD,20060214,152900,1.7300,1.7300,1.7300,1.7300,4
GBPUSD,20060214,153000,1.7298,1.7298,1.7297,1.7298,4
GBPUSD,20060214,153100,1.7297,1.7300,1.7297,1.7300,4
GBPUSD,20060214,153200,1.7299,1.7300,1.7299,1.7300,4
GBPUSD,20060214,153300,1.7300,1.7300,1.7300,1.7300,4
GBPUSD,20060214,153400,1.7300,1.7300,1.7300,1.7300,4
GBPUSD,20060214,153500,1.7301,1.7303,1.7301,1.7303,4
GBPUSD,20060214,153600,1.7303,1.7304,1.7302,1.7303,4
GBPUSD,20060214,153700,1.7302,1.7303,1.7302,1.7303,4
GBPUSD,20060214,153800,1.7303,1.7304,1.7303,1.7303,4
GBPUSD,20060214,153900,1.7303,1.7304,1.7303,1.7304,4
GBPUSD,20060214,154000,1.7304,1.7305,1.7303,1.7303,4
GBPUSD,20060214,154100,1.7302,1.7303,1.7301,1.7301,4
GBPUSD,20060214,154200,1.7302,1.7303,1.7301,1.7301,4
GBPUSD,20060214,154300,1.7300,1.7302,1.7300,1.7302,4
GBPUSD,20060214,154400,1.7302,1.7302,1.7301,1.7301,4
GBPUSD,20060214,154500,1.7300,1.7301,1.7297,1.7297,4
GBPUSD,20060214,154600,1.7296,1.7299,1.7296,1.7296,4
GBPUSD,20060214,154700,1.7295,1.7297,1.7295,1.7297,4
GBPUSD,20060214,154800,1.7296,1.7297,1.7296,1.7296,4
GBPUSD,20060214,154900,1.7296,1.7297,1.7294,1.7294,4
GBPUSD,20060214,155000,1.7293,1.7293,1.7289,1.7289,4
GBPUSD,20060214,155100,1.7288,1.7290,1.7287,1.7290,4
GBPUSD,20060214,155200,1.7291,1.7293,1.7291,1.7293,4
GBPUSD,20060214,155300,1.7292,1.7292,1.7291,1.7291,4
GBPUSD,20060214,155400,1.7290,1.7291,1.7280,1.7280,4

GBPUSD,20060214,155500,1.7281,1.7283,1.7281,1.7283,4
GBPUSD,20060214,155600,1.7284,1.7286,1.7284,1.7286,4
GBPUSD,20060214,155700,1.7286,1.7288,1.7285,1.7288,4
GBPUSD,20060214,155800,1.7289,1.7295,1.7289,1.7295,4
GBPUSD,20060214,155900,1.7294,1.7294,1.7293,1.7293,4
GBPUSD,20060214,160000,1.7292,1.7292,1.7286,1.7286,4
GBPUSD,20060214,160100,1.7288,1.7294,1.7288,1.7294,4
GBPUSD,20060214,160200,1.7295,1.7303,1.7295,1.7303,4
GBPUSD,20060214,160300,1.7304,1.7307,1.7301,1.7301,4
GBPUSD,20060214,160400,1.7300,1.7300,1.7297,1.7298,4
GBPUSD,20060214,160500,1.7299,1.7300,1.7299,1.7300,4
GBPUSD,20060214,160600,1.7301,1.7304,1.7301,1.7304,4
GBPUSD,20060214,160700,1.7305,1.7306,1.7305,1.7306,4
GBPUSD,20060214,160800,1.7307,1.7314,1.7307,1.7310,4
GBPUSD,20060214,160900,1.7310,1.7310,1.7307,1.7307,4
GBPUSD,20060214,161000,1.7308,1.7311,1.7308,1.7311,4
GBPUSD,20060214,161100,1.7309,1.7309,1.7308,1.7309,4
GBPUSD,20060214,161200,1.7308,1.7310,1.7308,1.7310,4
GBPUSD,20060214,161300,1.7310,1.7312,1.7310,1.7310,4
GBPUSD,20060214,161400,1.7309,1.7309,1.7307,1.7309,4
GBPUSD,20060214,161500,1.7308,1.7309,1.7308,1.7309,4
GBPUSD,20060214,161600,1.7310,1.7312,1.7310,1.7312,4
GBPUSD,20060214,161700,1.7311,1.7311,1.7308,1.7308,4
GBPUSD,20060214,161800,1.7309,1.7314,1.7309,1.7314,4
GBPUSD,20060214,161900,1.7316,1.7318,1.7316,1.7318,4
GBPUSD,20060214,162000,1.7319,1.7319,1.7316,1.7317,4
GBPUSD,20060214,162100,1.7318,1.7328,1.7318,1.7328,4
GBPUSD,20060214,162200,1.7327,1.7327,1.7324,1.7324,4
GBPUSD,20060214,162300,1.7325,1.7325,1.7321,1.7321,4
GBPUSD,20060214,162400,1.7322,1.7325,1.7322,1.7325,4
GBPUSD,20060214,162500,1.7326,1.7330,1.7326,1.7327,4
GBPUSD,20060214,162600,1.7326,1.7326,1.7324,1.7325,4
GBPUSD,20060214,162700,1.7324,1.7326,1.7324,1.7326,4
GBPUSD,20060214,162800,1.7327,1.7328,1.7327,1.7328,4
GBPUSD,20060214,162900,1.7327,1.7327,1.7326,1.7326,4
GBPUSD,20060214,163000,1.7327,1.7335,1.7327,1.7335,4
GBPUSD,20060214,163100,1.7334,1.7336,1.7334,1.7336,4
GBPUSD,20060214,163200,1.7336,1.7336,1.7333,1.7333,4
GBPUSD,20060214,163300,1.7333,1.7336,1.7333,1.7335,4
GBPUSD,20060214,163400,1.7336,1.7337,1.7336,1.7337,4
GBPUSD,20060214,163500,1.7336,1.7336,1.7334,1.7334,4
GBPUSD,20060214,163600,1.7334,1.7335,1.7332,1.7335,4
GBPUSD,20060214,163700,1.7334,1.7336,1.7334,1.7336,4
GBPUSD,20060214,163800,1.7336,1.7336,1.7335,1.7335,4
GBPUSD,20060214,163900,1.7336,1.7337,1.7336,1.7337,4
GBPUSD,20060214,164000,1.7338,1.7341,1.7338,1.7339,4
GBPUSD,20060214,164100,1.7338,1.7338,1.7334,1.7335,4
GBPUSD,20060214,164200,1.7336,1.7336,1.7335,1.7335,4
GBPUSD,20060214,164300,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060214,164400,1.7335,1.7335,1.7333,1.7333,4
GBPUSD,20060214,164500,1.7334,1.7334,1.7332,1.7332,4
GBPUSD,20060214,164600,1.7331,1.7332,1.7329,1.7329,4
GBPUSD,20060214,164700,1.7330,1.7331,1.7329,1.7330,4
GBPUSD,20060214,164800,1.7330,1.7331,1.7330,1.7331,4
GBPUSD,20060214,164900,1.7332,1.7335,1.7331,1.7334,4
GBPUSD,20060214,165000,1.7333,1.7333,1.7331,1.7332,4
GBPUSD,20060214,165100,1.7331,1.7331,1.7328,1.7328,4
GBPUSD,20060214,165200,1.7328,1.7329,1.7327,1.7329,4
GBPUSD,20060214,165300,1.7330,1.7330,1.7330,1.7330,4
GBPUSD,20060214,165400,1.7329,1.7329,1.7326,1.7326,4

GBPUSD,20060214,165500,1.7327,1.7330,1.7327,1.7330,4
GBPUSD,20060214,165600,1.7329,1.7329,1.7328,1.7328,4
GBPUSD,20060214,165700,1.7328,1.7329,1.7327,1.7329,4
GBPUSD,20060214,165800,1.7330,1.7331,1.7329,1.7329,4
GBPUSD,20060214,165900,1.7328,1.7329,1.7328,1.7329,4
GBPUSD,20060214,170000,1.7330,1.7335,1.7330,1.7335,4
GBPUSD,20060214,170100,1.7336,1.7337,1.7335,1.7335,4
GBPUSD,20060214,170200,1.7334,1.7334,1.7330,1.7333,4
GBPUSD,20060214,170300,1.7334,1.7335,1.7330,1.7331,4
GBPUSD,20060214,170400,1.7332,1.7332,1.7329,1.7329,4
GBPUSD,20060214,170500,1.7328,1.7329,1.7327,1.7329,4
GBPUSD,20060214,170600,1.7328,1.7331,1.7328,1.7330,4
GBPUSD,20060214,170700,1.7330,1.7330,1.7330,1.7330,4
GBPUSD,20060214,170800,1.7330,1.7332,1.7330,1.7331,4
GBPUSD,20060214,170900,1.7332,1.7332,1.7330,1.7330,4
GBPUSD,20060214,171000,1.7329,1.7330,1.7329,1.7330,4
GBPUSD,20060214,171100,1.7330,1.7330,1.7330,1.7330,4
GBPUSD,20060214,171200,1.7330,1.7330,1.7330,1.7330,4
GBPUSD,20060214,171300,1.7331,1.7331,1.7329,1.7329,4
GBPUSD,20060214,171400,1.7330,1.7330,1.7328,1.7328,4
GBPUSD,20060214,171500,1.7328,1.7330,1.7328,1.7330,4
GBPUSD,20060214,171600,1.7330,1.7330,1.7330,1.7330,4
GBPUSD,20060214,171700,1.7329,1.7330,1.7328,1.7329,4
GBPUSD,20060214,171800,1.7328,1.7328,1.7327,1.7328,4
GBPUSD,20060214,171900,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060214,172000,1.7327,1.7330,1.7327,1.7330,4
GBPUSD,20060214,172100,1.7329,1.7333,1.7329,1.7333,4
GBPUSD,20060214,172200,1.7334,1.7335,1.7334,1.7335,4
GBPUSD,20060214,172300,1.7335,1.7335,1.7334,1.7334,4
GBPUSD,20060214,172400,1.7334,1.7336,1.7334,1.7336,4
GBPUSD,20060214,172500,1.7337,1.7337,1.7335,1.7335,4
GBPUSD,20060214,172600,1.7333,1.7333,1.7330,1.7331,4
GBPUSD,20060214,172700,1.7332,1.7332,1.7329,1.7329,4
GBPUSD,20060214,172800,1.7328,1.7330,1.7328,1.7330,4
GBPUSD,20060214,172900,1.7330,1.7330,1.7329,1.7329,4
GBPUSD,20060214,173000,1.7330,1.7330,1.7330,1.7330,4
GBPUSD,20060214,173100,1.7330,1.7330,1.7329,1.7330,4
GBPUSD,20060214,173200,1.7329,1.7331,1.7329,1.7331,4
GBPUSD,20060214,173300,1.7331,1.7332,1.7331,1.7332,4
GBPUSD,20060214,173400,1.7333,1.7338,1.7333,1.7338,4
GBPUSD,20060214,173500,1.7339,1.7346,1.7339,1.7345,4
GBPUSD,20060214,173600,1.7344,1.7344,1.7340,1.7340,4
GBPUSD,20060214,173700,1.7339,1.7340,1.7338,1.7340,4
GBPUSD,20060214,173800,1.7339,1.7340,1.7339,1.7340,4
GBPUSD,20060214,173900,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060214,174000,1.7340,1.7342,1.7340,1.7342,4
GBPUSD,20060214,174100,1.7343,1.7344,1.7342,1.7342,4
GBPUSD,20060214,174200,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060214,174300,1.7341,1.7342,1.7340,1.7341,4
GBPUSD,20060214,174400,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060214,174500,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060214,174600,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060214,174700,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060214,174800,1.7343,1.7344,1.7343,1.7343,4
GBPUSD,20060214,174900,1.7342,1.7342,1.7337,1.7338,4
GBPUSD,20060214,175000,1.7339,1.7339,1.7336,1.7336,4
GBPUSD,20060214,175100,1.7336,1.7336,1.7335,1.7336,4
GBPUSD,20060214,175200,1.7335,1.7337,1.7335,1.7337,4
GBPUSD,20060214,175300,1.7336,1.7337,1.7336,1.7337,4
GBPUSD,20060214,175400,1.7336,1.7337,1.7335,1.7337,4

GBPUSD,20060214,175500,1.7337,1.7337,1.7335,1.7335,4
GBPUSD,20060214,175600,1.7335,1.7337,1.7335,1.7335,4
GBPUSD,20060214,175700,1.7334,1.7334,1.7332,1.7332,4
GBPUSD,20060214,175800,1.7333,1.7334,1.7333,1.7334,4
GBPUSD,20060214,175900,1.7335,1.7335,1.7334,1.7335,4
GBPUSD,20060214,180000,1.7335,1.7335,1.7333,1.7333,4
GBPUSD,20060214,180100,1.7334,1.7338,1.7334,1.7338,4
GBPUSD,20060214,180200,1.7337,1.7337,1.7335,1.7335,4
GBPUSD,20060214,180300,1.7335,1.7335,1.7334,1.7334,4
GBPUSD,20060214,180400,1.7334,1.7334,1.7334,1.7334,4
GBPUSD,20060214,180500,1.7335,1.7335,1.7334,1.7335,4
GBPUSD,20060214,180600,1.7335,1.7335,1.7334,1.7334,4
GBPUSD,20060214,180700,1.7333,1.7333,1.7332,1.7333,4
GBPUSD,20060214,180800,1.7334,1.7334,1.7333,1.7334,4
GBPUSD,20060214,180900,1.7335,1.7335,1.7334,1.7334,4
GBPUSD,20060214,181000,1.7334,1.7334,1.7333,1.7333,4
GBPUSD,20060214,181100,1.7332,1.7334,1.7332,1.7333,4
GBPUSD,20060214,181200,1.7334,1.7334,1.7334,1.7334,4
GBPUSD,20060214,181300,1.7334,1.7334,1.7333,1.7334,4
GBPUSD,20060214,181400,1.7334,1.7334,1.7333,1.7334,4
GBPUSD,20060214,181500,1.7334,1.7334,1.7334,1.7334,4
GBPUSD,20060214,181600,1.7335,1.7335,1.7334,1.7335,4
GBPUSD,20060214,181700,1.7334,1.7335,1.7334,1.7335,4
GBPUSD,20060214,181800,1.7335,1.7335,1.7334,1.7335,4
GBPUSD,20060214,181900,1.7334,1.7335,1.7333,1.7334,4
GBPUSD,20060214,182000,1.7334,1.7335,1.7334,1.7334,4
GBPUSD,20060214,182100,1.7333,1.7334,1.7333,1.7334,4
GBPUSD,20060214,182200,1.7334,1.7334,1.7333,1.7333,4
GBPUSD,20060214,182300,1.7334,1.7334,1.7332,1.7332,4
GBPUSD,20060214,182400,1.7333,1.7333,1.7332,1.7333,4
GBPUSD,20060214,182500,1.7333,1.7333,1.7332,1.7333,4
GBPUSD,20060214,182600,1.7333,1.7333,1.7332,1.7333,4
GBPUSD,20060214,182700,1.7333,1.7334,1.7332,1.7334,4
GBPUSD,20060214,182800,1.7334,1.7334,1.7333,1.7333,4
GBPUSD,20060214,182900,1.7332,1.7332,1.7330,1.7330,4
GBPUSD,20060214,183000,1.7330,1.7330,1.7328,1.7329,4
GBPUSD,20060214,183100,1.7328,1.7330,1.7328,1.7329,4
GBPUSD,20060214,183200,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060214,183300,1.7327,1.7328,1.7327,1.7328,4
GBPUSD,20060214,183400,1.7327,1.7328,1.7327,1.7327,4
GBPUSD,20060214,183500,1.7326,1.7327,1.7326,1.7327,4
GBPUSD,20060214,183600,1.7328,1.7328,1.7326,1.7327,4
GBPUSD,20060214,183700,1.7328,1.7328,1.7326,1.7326,4
GBPUSD,20060214,183800,1.7326,1.7326,1.7324,1.7325,4
GBPUSD,20060214,183900,1.7324,1.7325,1.7324,1.7325,4
GBPUSD,20060214,184000,1.7326,1.7326,1.7324,1.7325,4
GBPUSD,20060214,184100,1.7326,1.7327,1.7326,1.7326,4
GBPUSD,20060214,184200,1.7326,1.7327,1.7326,1.7327,4
GBPUSD,20060214,184300,1.7327,1.7328,1.7327,1.7328,4
GBPUSD,20060214,184400,1.7329,1.7331,1.7328,1.7331,4
GBPUSD,20060214,184500,1.7332,1.7332,1.7330,1.7330,4
GBPUSD,20060214,184600,1.7331,1.7331,1.7330,1.7330,4
GBPUSD,20060214,184700,1.7330,1.7332,1.7330,1.7331,4
GBPUSD,20060214,184800,1.7331,1.7331,1.7330,1.7330,4
GBPUSD,20060214,184900,1.7331,1.7331,1.7329,1.7329,4
GBPUSD,20060214,185000,1.7328,1.7332,1.7328,1.7332,4
GBPUSD,20060214,185100,1.7331,1.7332,1.7331,1.7331,4
GBPUSD,20060214,185200,1.7332,1.7332,1.7330,1.7330,4
GBPUSD,20060214,185300,1.7330,1.7330,1.7330,1.7330,4
GBPUSD,20060214,185400,1.7330,1.7331,1.7330,1.7331,4

GBPUSD,20060214,185500,1.7330,1.7331,1.7330,1.7331,4
GBPUSD,20060214,185600,1.7330,1.7331,1.7330,1.7331,4
GBPUSD,20060214,185700,1.7332,1.7335,1.7332,1.7335,4
GBPUSD,20060214,185800,1.7336,1.7337,1.7336,1.7337,4
GBPUSD,20060214,185900,1.7336,1.7340,1.7336,1.7340,4
GBPUSD,20060214,190000,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060214,190100,1.7341,1.7342,1.7341,1.7342,4
GBPUSD,20060214,190200,1.7341,1.7342,1.7341,1.7342,4
GBPUSD,20060214,190300,1.7341,1.7342,1.7341,1.7342,4
GBPUSD,20060214,190400,1.7341,1.7341,1.7338,1.7338,4
GBPUSD,20060214,190500,1.7339,1.7340,1.7339,1.7339,4
GBPUSD,20060214,190600,1.7340,1.7340,1.7339,1.7339,4
GBPUSD,20060214,190700,1.7340,1.7340,1.7339,1.7339,4
GBPUSD,20060214,190800,1.7339,1.7340,1.7339,1.7340,4
GBPUSD,20060214,190900,1.7340,1.7340,1.7340,1.7340,4
GBPUSD,20060214,191000,1.7338,1.7342,1.7338,1.7342,4
GBPUSD,20060214,191100,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060214,191200,1.7340,1.7340,1.7339,1.7339,4
GBPUSD,20060214,191300,1.7337,1.7338,1.7337,1.7337,4
GBPUSD,20060214,191400,1.7337,1.7338,1.7337,1.7337,4
GBPUSD,20060214,191500,1.7335,1.7337,1.7335,1.7337,4
GBPUSD,20060214,191600,1.7337,1.7340,1.7336,1.7340,4
GBPUSD,20060214,191700,1.7339,1.7339,1.7338,1.7338,4
GBPUSD,20060214,191800,1.7339,1.7340,1.7339,1.7339,4
GBPUSD,20060214,191900,1.7340,1.7340,1.7338,1.7338,4
GBPUSD,20060214,192000,1.7338,1.7340,1.7338,1.7340,4
GBPUSD,20060214,192100,1.7341,1.7342,1.7340,1.7340,4
GBPUSD,20060214,192200,1.7340,1.7342,1.7340,1.7341,4
GBPUSD,20060214,192300,1.7340,1.7340,1.7340,1.7340,4
GBPUSD,20060214,192400,1.7340,1.7340,1.7338,1.7338,4
GBPUSD,20060214,192500,1.7339,1.7339,1.7338,1.7339,4
GBPUSD,20060214,192600,1.7340,1.7340,1.7339,1.7340,4
GBPUSD,20060214,192700,1.7339,1.7341,1.7339,1.7341,4
GBPUSD,20060214,192800,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060214,192900,1.7340,1.7341,1.7340,1.7340,4
GBPUSD,20060214,193000,1.7340,1.7341,1.7340,1.7341,4
GBPUSD,20060214,193100,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060214,193200,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060214,193300,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060214,193400,1.7343,1.7344,1.7342,1.7344,4
GBPUSD,20060214,193500,1.7344,1.7344,1.7343,1.7344,4
GBPUSD,20060214,193600,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060214,193700,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060214,193800,1.7344,1.7346,1.7344,1.7345,4
GBPUSD,20060214,193900,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060214,194000,1.7348,1.7352,1.7348,1.7352,4
GBPUSD,20060214,194100,1.7353,1.7355,1.7352,1.7352,4
GBPUSD,20060214,194200,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060214,194300,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060214,194400,1.7350,1.7350,1.7349,1.7350,4
GBPUSD,20060214,194500,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060214,194600,1.7351,1.7354,1.7351,1.7353,4
GBPUSD,20060214,194700,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060214,194800,1.7351,1.7352,1.7350,1.7352,4
GBPUSD,20060214,194900,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060214,195000,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060214,195100,1.7352,1.7354,1.7352,1.7353,4
GBPUSD,20060214,195200,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060214,195300,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060214,195400,1.7354,1.7354,1.7354,1.7354,4

GBPUSD,20060214,195500,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060214,195600,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060214,195700,1.7356,1.7356,1.7354,1.7355,4
GBPUSD,20060214,195800,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060214,195900,1.7353,1.7355,1.7353,1.7355,4
GBPUSD,20060214,200000,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060214,200100,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060214,200200,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060214,200300,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060214,200400,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060214,200500,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060214,200600,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060214,200700,1.7356,1.7365,1.7356,1.7365,4
GBPUSD,20060214,200800,1.7365,1.7365,1.7363,1.7363,4
GBPUSD,20060214,200900,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060214,201000,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060214,201100,1.7361,1.7361,1.7359,1.7359,4
GBPUSD,20060214,201200,1.7358,1.7360,1.7358,1.7358,4
GBPUSD,20060214,201300,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060214,201400,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060214,201500,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060214,201600,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060214,201700,1.7355,1.7355,1.7352,1.7352,4
GBPUSD,20060214,201800,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060214,201900,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060214,202000,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060214,202100,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060214,202200,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060214,202300,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060214,202400,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060214,202500,1.7357,1.7359,1.7357,1.7359,4
GBPUSD,20060214,202600,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060214,202700,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060214,202800,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060214,202900,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060214,203000,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060214,203100,1.7361,1.7362,1.7361,1.7361,4
GBPUSD,20060214,203200,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060214,203300,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060214,203400,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060214,203500,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060214,203600,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060214,203700,1.7361,1.7362,1.7361,1.7361,4
GBPUSD,20060214,203800,1.7362,1.7362,1.7361,1.7362,4
GBPUSD,20060214,203900,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060214,204000,1.7362,1.7363,1.7362,1.7362,4
GBPUSD,20060214,204100,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060214,204200,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060214,204300,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060214,204400,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060214,204500,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060214,204600,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060214,204700,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060214,204800,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060214,204900,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060214,205000,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060214,205100,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060214,205200,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060214,205300,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060214,205400,1.7364,1.7364,1.7364,1.7364,4

GBPUSD,20060214,205500,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060214,205600,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060214,205700,1.7364,1.7365,1.7364,1.7364,4
GBPUSD,20060214,205800,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060214,205900,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060214,210000,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060214,210100,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060214,210200,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060214,210300,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060214,210400,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060214,210500,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060214,210600,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060214,210700,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060214,210800,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060214,210900,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060214,211000,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060214,211100,1.7360,1.7360,1.7359,1.7360,4
GBPUSD,20060214,211200,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060214,211300,1.7361,1.7361,1.7359,1.7359,4
GBPUSD,20060214,211400,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060214,211500,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060214,211600,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060214,211700,1.7361,1.7363,1.7361,1.7362,4
GBPUSD,20060214,211800,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060214,211900,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060214,212000,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060214,212100,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060214,212200,1.7360,1.7362,1.7360,1.7362,4
GBPUSD,20060214,212300,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060214,212400,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060214,212500,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060214,212600,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060214,212700,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060214,212800,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060214,212900,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060214,213000,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060214,213100,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060214,213200,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060214,213300,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060214,213400,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060214,213500,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060214,213600,1.7357,1.7358,1.7356,1.7357,4
GBPUSD,20060214,213700,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060214,213800,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060214,213900,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060214,214000,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060214,214100,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060214,214200,1.7357,1.7358,1.7357,1.7357,4
GBPUSD,20060214,214300,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060214,214400,1.7358,1.7360,1.7358,1.7360,4
GBPUSD,20060214,214500,1.7361,1.7361,1.7359,1.7359,4
GBPUSD,20060214,214600,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060214,214700,1.7360,1.7362,1.7360,1.7362,4
GBPUSD,20060214,214800,1.7363,1.7363,1.7361,1.7361,4
GBPUSD,20060214,214900,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060214,215000,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060214,215100,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060214,215200,1.7361,1.7361,1.7359,1.7360,4
GBPUSD,20060214,215300,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060214,215400,1.7358,1.7358,1.7357,1.7358,4

GBPUSD,20060214,215500,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060214,215600,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060214,215700,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060214,215800,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060214,215900,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060214,220000,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060214,220100,1.7361,1.7363,1.7361,1.7363,4
GBPUSD,20060214,220200,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060214,220300,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060214,220400,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060214,220500,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060214,220600,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060214,220700,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060214,220800,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060214,220900,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060214,221000,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060214,221100,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060214,221200,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060214,221300,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060214,221400,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060214,221500,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060214,221600,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060214,221700,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060214,221800,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060214,221900,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060214,222000,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060214,222100,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060214,222200,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060214,222300,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060214,222400,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060214,222500,1.7365,1.7365,1.7363,1.7363,4
GBPUSD,20060214,222600,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060214,222700,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060214,222800,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060214,222900,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060214,223000,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060214,223100,1.7361,1.7361,1.7359,1.7359,4
GBPUSD,20060214,223200,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060214,223300,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060214,223400,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060214,223500,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060214,223600,1.7358,1.7358,1.7356,1.7357,4
GBPUSD,20060214,223700,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060214,223800,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060214,223900,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060214,224000,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060214,224100,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060214,224200,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060214,224300,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060214,224400,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060214,224500,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060214,224600,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060214,224700,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060214,224800,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060214,224900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060214,225000,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060214,225100,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060214,225200,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060214,225300,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060214,225400,1.7351,1.7351,1.7351,1.7351,4

GBPUSD,20060214,225500,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060214,225600,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060214,225700,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060214,225800,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060214,225900,1.7350,1.7352,1.7350,1.7351,4
GBPUSD,20060214,230000,1.7351,1.7351,1.7349,1.7350,4
GBPUSD,20060214,230100,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060214,230200,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060214,230300,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060214,230400,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060214,230500,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060214,230600,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060214,230700,1.7352,1.7354,1.7352,1.7352,4
GBPUSD,20060214,230800,1.7352,1.7353,1.7351,1.7353,4
GBPUSD,20060214,230900,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060214,231000,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060214,231100,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060214,231200,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060214,231300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060214,231400,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060214,231500,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060214,231600,1.7359,1.7365,1.7359,1.7365,4
GBPUSD,20060214,231700,1.7365,1.7367,1.7365,1.7367,4
GBPUSD,20060214,231800,1.7368,1.7370,1.7368,1.7368,4
GBPUSD,20060214,231900,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060214,232000,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060214,232100,1.7369,1.7369,1.7365,1.7365,4
GBPUSD,20060214,232200,1.7364,1.7365,1.7364,1.7364,4
GBPUSD,20060214,232300,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060214,232400,1.7365,1.7367,1.7365,1.7365,4
GBPUSD,20060214,232500,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060214,232600,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060214,232700,1.7365,1.7365,1.7363,1.7363,4
GBPUSD,20060214,232800,1.7362,1.7362,1.7360,1.7361,4
GBPUSD,20060214,232900,1.7361,1.7361,1.7358,1.7359,4
GBPUSD,20060214,233000,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060214,233100,1.7360,1.7362,1.7360,1.7362,4
GBPUSD,20060214,233200,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060214,233300,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060214,233400,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060214,233500,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060214,233600,1.7360,1.7361,1.7360,1.7360,4
GBPUSD,20060214,233700,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060214,233800,1.7358,1.7358,1.7355,1.7355,4
GBPUSD,20060214,233900,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060214,234000,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060214,234100,1.7357,1.7358,1.7356,1.7356,4
GBPUSD,20060214,234200,1.7357,1.7360,1.7357,1.7359,4
GBPUSD,20060214,234300,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060214,234400,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060214,234500,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060214,234600,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060214,234700,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060214,234800,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060214,234900,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060214,235000,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060214,235100,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060214,235200,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060214,235300,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060214,235400,1.7358,1.7358,1.7358,1.7358,4

GBPUSD,20060214,235500,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060214,235600,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060214,235700,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060214,235800,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060214,235900,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060215,000000,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060215,000100,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060215,000200,1.7357,1.7357,1.7355,1.7355,4
GBPUSD,20060215,000300,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060215,000400,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060215,000500,1.7354,1.7354,1.7352,1.7353,4
GBPUSD,20060215,000600,1.7354,1.7354,1.7352,1.7353,4
GBPUSD,20060215,000700,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060215,000800,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060215,000900,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060215,001000,1.7356,1.7358,1.7356,1.7357,4
GBPUSD,20060215,001100,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060215,001200,1.7356,1.7357,1.7355,1.7355,4
GBPUSD,20060215,001300,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060215,001400,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060215,001500,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060215,001600,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060215,001700,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060215,001800,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060215,001900,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060215,002000,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060215,002100,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060215,002200,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060215,002300,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060215,002400,1.7354,1.7356,1.7353,1.7355,4
GBPUSD,20060215,002500,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060215,002600,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060215,002700,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060215,002800,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060215,002900,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060215,003000,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060215,003100,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060215,003200,1.7358,1.7360,1.7358,1.7360,4
GBPUSD,20060215,003300,1.7359,1.7360,1.7358,1.7358,4
GBPUSD,20060215,003400,1.7359,1.7359,1.7357,1.7358,4
GBPUSD,20060215,003500,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,003600,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060215,003700,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060215,003800,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060215,003900,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060215,004000,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060215,004100,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060215,004200,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060215,004300,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060215,004400,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060215,004500,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060215,004600,1.7348,1.7348,1.7347,1.7348,4
GBPUSD,20060215,004700,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060215,004800,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060215,004900,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060215,005000,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060215,005100,1.7350,1.7351,1.7349,1.7351,4
GBPUSD,20060215,005200,1.7351,1.7351,1.7347,1.7347,4
GBPUSD,20060215,005300,1.7348,1.7348,1.7346,1.7346,4
GBPUSD,20060215,005400,1.7347,1.7347,1.7345,1.7345,4

GBPUSD,20060215,005500,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060215,005600,1.7348,1.7350,1.7348,1.7350,4
GBPUSD,20060215,005700,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060215,005800,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060215,005900,1.7351,1.7353,1.7351,1.7352,4
GBPUSD,20060215,010000,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060215,010100,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060215,010200,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060215,010300,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060215,010400,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060215,010500,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060215,010600,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060215,010700,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060215,010800,1.7350,1.7350,1.7348,1.7349,4
GBPUSD,20060215,010900,1.7349,1.7351,1.7349,1.7350,4
GBPUSD,20060215,011000,1.7351,1.7353,1.7351,1.7353,4
GBPUSD,20060215,011100,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060215,011200,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060215,011300,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060215,011400,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060215,011500,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060215,011600,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060215,011700,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060215,011800,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060215,011900,1.7353,1.7354,1.7353,1.7353,4
GBPUSD,20060215,012000,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060215,012100,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060215,012200,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060215,012300,1.7353,1.7354,1.7353,1.7353,4
GBPUSD,20060215,012400,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060215,012500,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060215,012600,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060215,012700,1.7351,1.7355,1.7351,1.7355,4
GBPUSD,20060215,012800,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060215,012900,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060215,013000,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060215,013100,1.7358,1.7360,1.7358,1.7360,4
GBPUSD,20060215,013200,1.7360,1.7361,1.7359,1.7359,4
GBPUSD,20060215,013300,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060215,013400,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,013500,1.7358,1.7360,1.7358,1.7360,4
GBPUSD,20060215,013600,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060215,013700,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060215,013800,1.7361,1.7363,1.7361,1.7363,4
GBPUSD,20060215,013900,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060215,014000,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060215,014100,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060215,014200,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060215,014300,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060215,014400,1.7365,1.7366,1.7364,1.7365,4
GBPUSD,20060215,014500,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060215,014600,1.7365,1.7370,1.7364,1.7370,4
GBPUSD,20060215,014700,1.7369,1.7369,1.7367,1.7367,4
GBPUSD,20060215,014800,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060215,014900,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060215,015000,1.7366,1.7367,1.7366,1.7366,4
GBPUSD,20060215,015100,1.7367,1.7368,1.7366,1.7366,4
GBPUSD,20060215,015200,1.7367,1.7369,1.7367,1.7369,4
GBPUSD,20060215,015300,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060215,015400,1.7368,1.7371,1.7368,1.7371,4

GBPUSD,20060215,015500,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060215,015600,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060215,015700,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060215,015800,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060215,015900,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060215,020000,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060215,020100,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060215,020200,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060215,020300,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060215,020400,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060215,020500,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060215,020600,1.7363,1.7365,1.7363,1.7364,4
GBPUSD,20060215,020700,1.7364,1.7366,1.7364,1.7365,4
GBPUSD,20060215,020800,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060215,020900,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060215,021000,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060215,021100,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060215,021200,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060215,021300,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060215,021400,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060215,021500,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060215,021600,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060215,021700,1.7360,1.7360,1.7357,1.7359,4
GBPUSD,20060215,021800,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060215,021900,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060215,022000,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,022100,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,022200,1.7358,1.7362,1.7358,1.7361,4
GBPUSD,20060215,022300,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060215,022400,1.7361,1.7362,1.7361,1.7361,4
GBPUSD,20060215,022500,1.7361,1.7361,1.7359,1.7359,4
GBPUSD,20060215,022600,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060215,022700,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,022800,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060215,022900,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,023000,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,023100,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,023200,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,023300,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,023400,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,023500,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,023600,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060215,023700,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,023800,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,023900,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060215,024000,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060215,024100,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060215,024200,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060215,024300,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060215,024400,1.7360,1.7360,1.7359,1.7360,4
GBPUSD,20060215,024500,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,024600,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,024700,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,024800,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060215,024900,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,025000,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060215,025100,1.7361,1.7361,1.7359,1.7359,4
GBPUSD,20060215,025200,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060215,025300,1.7360,1.7360,1.7359,1.7360,4
GBPUSD,20060215,025400,1.7359,1.7360,1.7359,1.7360,4

GBPUSD,20060215,025500,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060215,025600,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060215,025700,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060215,025800,1.7360,1.7361,1.7360,1.7360,4
GBPUSD,20060215,025900,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060215,030000,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060215,030100,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060215,030200,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060215,030300,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060215,030400,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060215,030500,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060215,030600,1.7355,1.7356,1.7354,1.7356,4
GBPUSD,20060215,030700,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060215,030800,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060215,030900,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060215,031000,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060215,031100,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060215,031200,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060215,031300,1.7356,1.7359,1.7356,1.7359,4
GBPUSD,20060215,031400,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,031500,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060215,031600,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060215,031700,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060215,031800,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,031900,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,032000,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060215,032100,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,032200,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,032300,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,032400,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060215,032500,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060215,032600,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060215,032700,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,032800,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060215,032900,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060215,033000,1.7357,1.7357,1.7355,1.7355,4
GBPUSD,20060215,033100,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060215,033200,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060215,033300,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060215,033400,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060215,033500,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060215,033600,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060215,033700,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060215,033800,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060215,033900,1.7351,1.7353,1.7351,1.7353,4
GBPUSD,20060215,034000,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060215,034100,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060215,034200,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060215,034300,1.7354,1.7356,1.7354,1.7355,4
GBPUSD,20060215,034400,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060215,034500,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060215,034600,1.7356,1.7358,1.7356,1.7357,4
GBPUSD,20060215,034700,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060215,034800,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060215,034900,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,035000,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,035100,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,035200,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060215,035300,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,035400,1.7358,1.7358,1.7358,1.7358,4

GBPUSD,20060215,035500,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060215,035600,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,035700,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,035800,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,035900,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060215,040000,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060215,040100,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,040200,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060215,040300,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,040400,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060215,040500,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060215,040600,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060215,040700,1.7360,1.7360,1.7358,1.7359,4
GBPUSD,20060215,040800,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,040900,1.7359,1.7360,1.7357,1.7357,4
GBPUSD,20060215,041000,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060215,041100,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060215,041200,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,041300,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,041400,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,041500,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,041600,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,041700,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,041800,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,041900,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,042000,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060215,042100,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,042200,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060215,042300,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,042400,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,042500,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,042600,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,042700,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060215,042800,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060215,042900,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060215,043000,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060215,043100,1.7357,1.7359,1.7357,1.7359,4
GBPUSD,20060215,043200,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060215,043300,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,043400,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,043500,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,043600,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060215,043700,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060215,043800,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060215,043900,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060215,044000,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060215,044100,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060215,044200,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060215,044300,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060215,044400,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060215,044500,1.7360,1.7361,1.7360,1.7360,4
GBPUSD,20060215,044600,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060215,044700,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060215,044800,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,044900,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060215,045000,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060215,045100,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060215,045200,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,045300,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060215,045400,1.7356,1.7356,1.7356,1.7356,4

GBPUSD,20060215,045500,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060215,045600,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060215,045700,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,045800,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060215,045900,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060215,050000,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060215,050100,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,050200,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060215,050300,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060215,050400,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060215,050500,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060215,050600,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,050700,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,050800,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,050900,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,051000,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060215,051100,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060215,051200,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,051300,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060215,051400,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060215,051500,1.7355,1.7358,1.7355,1.7358,4
GBPUSD,20060215,051600,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,051700,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,051800,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,051900,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060215,052000,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060215,052100,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,052200,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060215,052300,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,052400,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,052500,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,052600,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,052700,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,052800,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,052900,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,053000,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,053100,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,053200,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,053300,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,053400,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,053500,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060215,053600,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060215,053700,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060215,053800,1.7357,1.7358,1.7356,1.7357,4
GBPUSD,20060215,053900,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060215,054000,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060215,054100,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060215,054200,1.7355,1.7355,1.7352,1.7352,4
GBPUSD,20060215,054300,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060215,054400,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060215,054500,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060215,054600,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060215,054700,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060215,054800,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060215,054900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060215,055000,1.7351,1.7354,1.7351,1.7354,4
GBPUSD,20060215,055100,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060215,055200,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060215,055300,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060215,055400,1.7354,1.7354,1.7353,1.7353,4

GBPUSD,20060215,055500,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060215,055600,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060215,055700,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060215,055800,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060215,055900,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060215,060000,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060215,060100,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060215,060200,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060215,060300,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060215,060400,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060215,060500,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060215,060600,1.7352,1.7352,1.7350,1.7350,4
GBPUSD,20060215,060700,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060215,060800,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060215,060900,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060215,061000,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060215,061100,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060215,061200,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060215,061300,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060215,061400,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060215,061500,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060215,061600,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060215,061700,1.7348,1.7349,1.7348,1.7348,4
GBPUSD,20060215,061800,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060215,061900,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060215,062000,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060215,062100,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060215,062200,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060215,062300,1.7348,1.7348,1.7344,1.7344,4
GBPUSD,20060215,062400,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060215,062500,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060215,062600,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060215,062700,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060215,062800,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060215,062900,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060215,063000,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060215,063100,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060215,063200,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060215,063300,1.7346,1.7346,1.7344,1.7345,4
GBPUSD,20060215,063400,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060215,063500,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060215,063600,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060215,063700,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060215,063800,1.7346,1.7347,1.7346,1.7346,4
GBPUSD,20060215,063900,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060215,064000,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060215,064100,1.7347,1.7347,1.7345,1.7345,4
GBPUSD,20060215,064200,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060215,064300,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060215,064400,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060215,064500,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060215,064600,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060215,064700,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060215,064800,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060215,064900,1.7347,1.7349,1.7347,1.7349,4
GBPUSD,20060215,065000,1.7350,1.7351,1.7349,1.7349,4
GBPUSD,20060215,065100,1.7350,1.7350,1.7346,1.7346,4
GBPUSD,20060215,065200,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060215,065300,1.7347,1.7349,1.7347,1.7349,4
GBPUSD,20060215,065400,1.7350,1.7350,1.7349,1.7349,4

GBPUSD,20060215,065500,1.7350,1.7350,1.7349,1.7350,4
GBPUSD,20060215,065600,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060215,065700,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060215,065800,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060215,065900,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060215,070000,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060215,070100,1.7348,1.7348,1.7344,1.7344,4
GBPUSD,20060215,070200,1.7343,1.7343,1.7341,1.7341,4
GBPUSD,20060215,070300,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060215,070400,1.7342,1.7343,1.7341,1.7343,4
GBPUSD,20060215,070500,1.7344,1.7347,1.7344,1.7347,4
GBPUSD,20060215,070600,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060215,070700,1.7346,1.7349,1.7346,1.7348,4
GBPUSD,20060215,070800,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060215,070900,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060215,071000,1.7349,1.7349,1.7348,1.7349,4
GBPUSD,20060215,071100,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060215,071200,1.7349,1.7350,1.7348,1.7348,4
GBPUSD,20060215,071300,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060215,071400,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060215,071500,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060215,071600,1.7348,1.7348,1.7346,1.7346,4
GBPUSD,20060215,071700,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060215,071800,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060215,071900,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060215,072000,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060215,072100,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060215,072200,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060215,072300,1.7346,1.7346,1.7344,1.7345,4
GBPUSD,20060215,072400,1.7344,1.7348,1.7344,1.7348,4
GBPUSD,20060215,072500,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060215,072600,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060215,072700,1.7347,1.7347,1.7342,1.7342,4
GBPUSD,20060215,072800,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060215,072900,1.7343,1.7344,1.7342,1.7343,4
GBPUSD,20060215,073000,1.7342,1.7343,1.7342,1.7342,4
GBPUSD,20060215,073100,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060215,073200,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060215,073300,1.7340,1.7342,1.7340,1.7342,4
GBPUSD,20060215,073400,1.7341,1.7342,1.7341,1.7342,4
GBPUSD,20060215,073500,1.7341,1.7342,1.7341,1.7342,4
GBPUSD,20060215,073600,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060215,073700,1.7340,1.7340,1.7339,1.7339,4
GBPUSD,20060215,073800,1.7339,1.7341,1.7339,1.7341,4
GBPUSD,20060215,073900,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060215,074000,1.7340,1.7340,1.7340,1.7340,4
GBPUSD,20060215,074100,1.7340,1.7341,1.7340,1.7340,4
GBPUSD,20060215,074200,1.7340,1.7340,1.7337,1.7337,4
GBPUSD,20060215,074300,1.7336,1.7336,1.7334,1.7334,4
GBPUSD,20060215,074400,1.7333,1.7335,1.7333,1.7335,4
GBPUSD,20060215,074500,1.7335,1.7337,1.7335,1.7337,4
GBPUSD,20060215,074600,1.7337,1.7337,1.7336,1.7337,4
GBPUSD,20060215,074700,1.7336,1.7336,1.7335,1.7336,4
GBPUSD,20060215,074800,1.7335,1.7336,1.7335,1.7335,4
GBPUSD,20060215,074900,1.7335,1.7336,1.7335,1.7336,4
GBPUSD,20060215,075000,1.7336,1.7337,1.7336,1.7337,4
GBPUSD,20060215,075100,1.7338,1.7338,1.7337,1.7338,4
GBPUSD,20060215,075200,1.7339,1.7340,1.7339,1.7339,4
GBPUSD,20060215,075300,1.7340,1.7340,1.7337,1.7337,4
GBPUSD,20060215,075400,1.7336,1.7337,1.7336,1.7337,4

GBPUSD,20060215,075500,1.7338,1.7339,1.7337,1.7338,4
GBPUSD,20060215,075600,1.7338,1.7340,1.7338,1.7340,4
GBPUSD,20060215,075700,1.7340,1.7340,1.7340,1.7340,4
GBPUSD,20060215,075800,1.7341,1.7344,1.7341,1.7343,4
GBPUSD,20060215,075900,1.7344,1.7344,1.7342,1.7343,4
GBPUSD,20060215,080000,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060215,080100,1.7343,1.7345,1.7343,1.7345,4
GBPUSD,20060215,080200,1.7344,1.7344,1.7343,1.7344,4
GBPUSD,20060215,080300,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060215,080400,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060215,080500,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060215,080600,1.7345,1.7347,1.7345,1.7345,4
GBPUSD,20060215,080700,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060215,080800,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060215,080900,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060215,081000,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060215,081100,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060215,081200,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060215,081300,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060215,081400,1.7344,1.7344,1.7342,1.7342,4
GBPUSD,20060215,081500,1.7341,1.7342,1.7341,1.7342,4
GBPUSD,20060215,081600,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060215,081700,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060215,081800,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060215,081900,1.7343,1.7343,1.7341,1.7342,4
GBPUSD,20060215,082000,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060215,082100,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060215,082200,1.7342,1.7344,1.7342,1.7343,4
GBPUSD,20060215,082300,1.7344,1.7344,1.7342,1.7343,4
GBPUSD,20060215,082400,1.7344,1.7347,1.7343,1.7347,4
GBPUSD,20060215,082500,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060215,082600,1.7349,1.7349,1.7347,1.7347,4
GBPUSD,20060215,082700,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060215,082800,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060215,082900,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060215,083000,1.7347,1.7349,1.7347,1.7349,4
GBPUSD,20060215,083100,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060215,083200,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060215,083300,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060215,083400,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060215,083500,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060215,083600,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060215,083700,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060215,083800,1.7351,1.7353,1.7351,1.7353,4
GBPUSD,20060215,083900,1.7352,1.7352,1.7349,1.7350,4
GBPUSD,20060215,084000,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060215,084100,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060215,084200,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060215,084300,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060215,084400,1.7352,1.7354,1.7352,1.7352,4
GBPUSD,20060215,084500,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060215,084600,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060215,084700,1.7351,1.7351,1.7349,1.7350,4
GBPUSD,20060215,084800,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060215,084900,1.7347,1.7349,1.7347,1.7349,4
GBPUSD,20060215,085000,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060215,085100,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060215,085200,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060215,085300,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060215,085400,1.7348,1.7348,1.7348,1.7348,4

GBPUSD,20060215,085500,1.7348,1.7350,1.7348,1.7349,4
GBPUSD,20060215,085600,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060215,085700,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060215,085800,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060215,085900,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060215,090000,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060215,090100,1.7350,1.7351,1.7348,1.7348,4
GBPUSD,20060215,090200,1.7347,1.7347,1.7345,1.7345,4
GBPUSD,20060215,090300,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060215,090400,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060215,090500,1.7344,1.7347,1.7344,1.7347,4
GBPUSD,20060215,090600,1.7348,1.7348,1.7346,1.7346,4
GBPUSD,20060215,090700,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060215,090800,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060215,090900,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060215,091000,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060215,091100,1.7344,1.7344,1.7343,1.7344,4
GBPUSD,20060215,091200,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060215,091300,1.7343,1.7344,1.7342,1.7344,4
GBPUSD,20060215,091400,1.7343,1.7343,1.7342,1.7343,4
GBPUSD,20060215,091500,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060215,091600,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060215,091700,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060215,091800,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060215,091900,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060215,092000,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060215,092100,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060215,092200,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060215,092300,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060215,092400,1.7343,1.7345,1.7343,1.7344,4
GBPUSD,20060215,092500,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060215,092600,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060215,092700,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060215,092800,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060215,092900,1.7344,1.7344,1.7342,1.7344,4
GBPUSD,20060215,093000,1.7343,1.7343,1.7341,1.7342,4
GBPUSD,20060215,093100,1.7343,1.7351,1.7343,1.7351,4
GBPUSD,20060215,093200,1.7352,1.7352,1.7348,1.7348,4
GBPUSD,20060215,093300,1.7347,1.7348,1.7345,1.7348,4
GBPUSD,20060215,093400,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060215,093500,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060215,093600,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060215,093700,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060215,093800,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060215,093900,1.7346,1.7346,1.7344,1.7344,4
GBPUSD,20060215,094000,1.7345,1.7345,1.7343,1.7343,4
GBPUSD,20060215,094100,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060215,094200,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060215,094300,1.7343,1.7344,1.7342,1.7344,4
GBPUSD,20060215,094400,1.7343,1.7344,1.7342,1.7343,4
GBPUSD,20060215,094500,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060215,094600,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060215,094700,1.7343,1.7344,1.7343,1.7343,4
GBPUSD,20060215,094800,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060215,094900,1.7344,1.7344,1.7342,1.7342,4
GBPUSD,20060215,095000,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060215,095100,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060215,095200,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060215,095300,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060215,095400,1.7344,1.7344,1.7343,1.7344,4

GBPUSD,20060215,095500,1.7344,1.7344,1.7342,1.7342,4
GBPUSD,20060215,095600,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060215,095700,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060215,095800,1.7344,1.7344,1.7342,1.7343,4
GBPUSD,20060215,095900,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060215,100000,1.7343,1.7346,1.7343,1.7346,4
GBPUSD,20060215,100100,1.7348,1.7349,1.7347,1.7347,4
GBPUSD,20060215,100200,1.7346,1.7346,1.7344,1.7346,4
GBPUSD,20060215,100300,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060215,100400,1.7348,1.7349,1.7348,1.7348,4
GBPUSD,20060215,100500,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060215,100600,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060215,100700,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060215,100800,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060215,100900,1.7347,1.7347,1.7344,1.7344,4
GBPUSD,20060215,101000,1.7345,1.7347,1.7345,1.7347,4
GBPUSD,20060215,101100,1.7347,1.7348,1.7347,1.7347,4
GBPUSD,20060215,101200,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060215,101300,1.7346,1.7347,1.7346,1.7346,4
GBPUSD,20060215,101400,1.7345,1.7346,1.7344,1.7346,4
GBPUSD,20060215,101500,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060215,101600,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060215,101700,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060215,101800,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060215,101900,1.7344,1.7344,1.7341,1.7342,4
GBPUSD,20060215,102000,1.7342,1.7344,1.7342,1.7343,4
GBPUSD,20060215,102100,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060215,102200,1.7342,1.7342,1.7340,1.7340,4
GBPUSD,20060215,102300,1.7340,1.7341,1.7340,1.7340,4
GBPUSD,20060215,102400,1.7339,1.7339,1.7333,1.7333,4
GBPUSD,20060215,102500,1.7332,1.7337,1.7331,1.7336,4
GBPUSD,20060215,102600,1.7337,1.7337,1.7337,1.7337,4
GBPUSD,20060215,102700,1.7337,1.7341,1.7337,1.7341,4
GBPUSD,20060215,102800,1.7340,1.7342,1.7340,1.7342,4
GBPUSD,20060215,102900,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060215,103000,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060215,103100,1.7338,1.7341,1.7338,1.7341,4
GBPUSD,20060215,103200,1.7342,1.7360,1.7342,1.7351,4
GBPUSD,20060215,103300,1.7350,1.7355,1.7347,1.7355,4
GBPUSD,20060215,103400,1.7356,1.7366,1.7356,1.7366,4
GBPUSD,20060215,103500,1.7367,1.7373,1.7367,1.7373,4
GBPUSD,20060215,103600,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060215,103700,1.7372,1.7377,1.7372,1.7377,4
GBPUSD,20060215,103800,1.7378,1.7384,1.7378,1.7380,4
GBPUSD,20060215,103900,1.7379,1.7379,1.7377,1.7377,4
GBPUSD,20060215,104000,1.7376,1.7377,1.7374,1.7375,4
GBPUSD,20060215,104100,1.7376,1.7376,1.7374,1.7375,4
GBPUSD,20060215,104200,1.7376,1.7381,1.7376,1.7381,4
GBPUSD,20060215,104300,1.7382,1.7388,1.7382,1.7384,4
GBPUSD,20060215,104400,1.7383,1.7384,1.7381,1.7381,4
GBPUSD,20060215,104500,1.7380,1.7380,1.7379,1.7380,4
GBPUSD,20060215,104600,1.7380,1.7382,1.7379,1.7379,4
GBPUSD,20060215,104700,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060215,104800,1.7380,1.7381,1.7379,1.7381,4
GBPUSD,20060215,104900,1.7382,1.7388,1.7382,1.7386,4
GBPUSD,20060215,105000,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060215,105100,1.7384,1.7384,1.7382,1.7383,4
GBPUSD,20060215,105200,1.7382,1.7383,1.7382,1.7382,4
GBPUSD,20060215,105300,1.7381,1.7381,1.7379,1.7379,4
GBPUSD,20060215,105400,1.7380,1.7381,1.7380,1.7381,4

GBPUSD,20060215,105500,1.7381,1.7381,1.7380,1.7380,4
GBPUSD,20060215,105600,1.7381,1.7381,1.7380,1.7380,4
GBPUSD,20060215,105700,1.7381,1.7381,1.7380,1.7381,4
GBPUSD,20060215,105800,1.7380,1.7380,1.7379,1.7380,4
GBPUSD,20060215,105900,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060215,110000,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060215,110100,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060215,110200,1.7384,1.7384,1.7382,1.7382,4
GBPUSD,20060215,110300,1.7383,1.7386,1.7383,1.7386,4
GBPUSD,20060215,110400,1.7387,1.7393,1.7387,1.7393,4
GBPUSD,20060215,110500,1.7393,1.7393,1.7389,1.7389,4
GBPUSD,20060215,110600,1.7388,1.7390,1.7387,1.7390,4
GBPUSD,20060215,110700,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060215,110800,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060215,110900,1.7385,1.7385,1.7384,1.7385,4
GBPUSD,20060215,111000,1.7384,1.7385,1.7384,1.7384,4
GBPUSD,20060215,111100,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060215,111200,1.7387,1.7389,1.7387,1.7389,4
GBPUSD,20060215,111300,1.7390,1.7391,1.7390,1.7390,4
GBPUSD,20060215,111400,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060215,111500,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060215,111600,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060215,111700,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060215,111800,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060215,111900,1.7392,1.7393,1.7392,1.7392,4
GBPUSD,20060215,112000,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060215,112100,1.7391,1.7392,1.7390,1.7390,4
GBPUSD,20060215,112200,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060215,112300,1.7388,1.7391,1.7388,1.7391,4
GBPUSD,20060215,112400,1.7391,1.7393,1.7391,1.7393,4
GBPUSD,20060215,112500,1.7394,1.7403,1.7394,1.7403,4
GBPUSD,20060215,112600,1.7402,1.7402,1.7399,1.7399,4
GBPUSD,20060215,112700,1.7399,1.7400,1.7398,1.7400,4
GBPUSD,20060215,112800,1.7401,1.7402,1.7401,1.7401,4
GBPUSD,20060215,112900,1.7400,1.7402,1.7400,1.7400,4
GBPUSD,20060215,113000,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060215,113100,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060215,113200,1.7399,1.7399,1.7397,1.7397,4
GBPUSD,20060215,113300,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060215,113400,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060215,113500,1.7393,1.7393,1.7392,1.7393,4
GBPUSD,20060215,113600,1.7393,1.7395,1.7393,1.7395,4
GBPUSD,20060215,113700,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060215,113800,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060215,113900,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060215,114000,1.7393,1.7395,1.7393,1.7395,4
GBPUSD,20060215,114100,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060215,114200,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060215,114300,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060215,114400,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060215,114500,1.7396,1.7397,1.7395,1.7397,4
GBPUSD,20060215,114600,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060215,114700,1.7398,1.7400,1.7398,1.7399,4
GBPUSD,20060215,114800,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060215,114900,1.7398,1.7399,1.7398,1.7398,4
GBPUSD,20060215,115000,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060215,115100,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060215,115200,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060215,115300,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060215,115400,1.7395,1.7395,1.7394,1.7394,4

GBPUSD,20060215,115500,1.7393,1.7394,1.7392,1.7392,4
GBPUSD,20060215,115600,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060215,115700,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060215,115800,1.7391,1.7392,1.7391,1.7391,4
GBPUSD,20060215,115900,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060215,120000,1.7392,1.7392,1.7390,1.7390,4
GBPUSD,20060215,120100,1.7389,1.7391,1.7389,1.7390,4
GBPUSD,20060215,120200,1.7390,1.7392,1.7390,1.7392,4
GBPUSD,20060215,120300,1.7393,1.7395,1.7393,1.7395,4
GBPUSD,20060215,120400,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060215,120500,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060215,120600,1.7394,1.7396,1.7394,1.7396,4
GBPUSD,20060215,120700,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060215,120800,1.7395,1.7395,1.7393,1.7394,4
GBPUSD,20060215,120900,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060215,121000,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060215,121100,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060215,121200,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060215,121300,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060215,121400,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060215,121500,1.7392,1.7394,1.7392,1.7394,4
GBPUSD,20060215,121600,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060215,121700,1.7393,1.7394,1.7392,1.7392,4
GBPUSD,20060215,121800,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060215,121900,1.7391,1.7392,1.7391,1.7391,4
GBPUSD,20060215,122000,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060215,122100,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060215,122200,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060215,122300,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060215,122400,1.7390,1.7390,1.7388,1.7389,4
GBPUSD,20060215,122500,1.7389,1.7389,1.7385,1.7385,4
GBPUSD,20060215,122600,1.7386,1.7388,1.7386,1.7386,4
GBPUSD,20060215,122700,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060215,122800,1.7388,1.7389,1.7388,1.7389,4
GBPUSD,20060215,122900,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060215,123000,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060215,123100,1.7388,1.7390,1.7388,1.7389,4
GBPUSD,20060215,123200,1.7390,1.7391,1.7389,1.7391,4
GBPUSD,20060215,123300,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060215,123400,1.7392,1.7393,1.7391,1.7393,4
GBPUSD,20060215,123500,1.7394,1.7394,1.7392,1.7392,4
GBPUSD,20060215,123600,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060215,123700,1.7391,1.7394,1.7391,1.7394,4
GBPUSD,20060215,123800,1.7393,1.7397,1.7393,1.7397,4
GBPUSD,20060215,123900,1.7398,1.7398,1.7395,1.7395,4
GBPUSD,20060215,124000,1.7394,1.7397,1.7394,1.7397,4
GBPUSD,20060215,124100,1.7398,1.7399,1.7398,1.7398,4
GBPUSD,20060215,124200,1.7398,1.7398,1.7396,1.7396,4
GBPUSD,20060215,124300,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060215,124400,1.7395,1.7397,1.7395,1.7397,4
GBPUSD,20060215,124500,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060215,124600,1.7396,1.7397,1.7394,1.7394,4
GBPUSD,20060215,124700,1.7393,1.7394,1.7393,1.7393,4
GBPUSD,20060215,124800,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060215,124900,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060215,125000,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060215,125100,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060215,125200,1.7393,1.7395,1.7393,1.7395,4
GBPUSD,20060215,125300,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060215,125400,1.7396,1.7396,1.7395,1.7396,4

GBPUSD,20060215,125500,1.7397,1.7399,1.7395,1.7399,4
GBPUSD,20060215,125600,1.7398,1.7406,1.7398,1.7406,4
GBPUSD,20060215,125700,1.7405,1.7406,1.7404,1.7404,4
GBPUSD,20060215,125800,1.7405,1.7406,1.7405,1.7405,4
GBPUSD,20060215,125900,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060215,130000,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060215,130100,1.7405,1.7407,1.7405,1.7406,4
GBPUSD,20060215,130200,1.7407,1.7407,1.7405,1.7406,4
GBPUSD,20060215,130300,1.7406,1.7410,1.7406,1.7409,4
GBPUSD,20060215,130400,1.7408,1.7408,1.7407,1.7408,4
GBPUSD,20060215,130500,1.7407,1.7411,1.7407,1.7411,4
GBPUSD,20060215,130600,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060215,130700,1.7409,1.7409,1.7408,1.7408,4
GBPUSD,20060215,130800,1.7407,1.7407,1.7404,1.7404,4
GBPUSD,20060215,130900,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060215,131000,1.7405,1.7407,1.7405,1.7407,4
GBPUSD,20060215,131100,1.7406,1.7408,1.7406,1.7408,4
GBPUSD,20060215,131200,1.7409,1.7418,1.7409,1.7417,4
GBPUSD,20060215,131300,1.7416,1.7416,1.7414,1.7414,4
GBPUSD,20060215,131400,1.7415,1.7416,1.7414,1.7414,4
GBPUSD,20060215,131500,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060215,131600,1.7415,1.7416,1.7415,1.7415,4
GBPUSD,20060215,131700,1.7416,1.7417,1.7415,1.7416,4
GBPUSD,20060215,131800,1.7417,1.7418,1.7416,1.7416,4
GBPUSD,20060215,131900,1.7415,1.7417,1.7415,1.7417,4
GBPUSD,20060215,132000,1.7416,1.7425,1.7416,1.7424,4
GBPUSD,20060215,132100,1.7423,1.7423,1.7419,1.7419,4
GBPUSD,20060215,132200,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060215,132300,1.7420,1.7421,1.7419,1.7421,4
GBPUSD,20060215,132400,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060215,132500,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060215,132600,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060215,132700,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060215,132800,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060215,132900,1.7422,1.7423,1.7422,1.7422,4
GBPUSD,20060215,133000,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060215,133100,1.7420,1.7421,1.7419,1.7421,4
GBPUSD,20060215,133200,1.7422,1.7427,1.7422,1.7425,4
GBPUSD,20060215,133300,1.7426,1.7426,1.7424,1.7425,4
GBPUSD,20060215,133400,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060215,133500,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060215,133600,1.7426,1.7428,1.7426,1.7428,4
GBPUSD,20060215,133700,1.7429,1.7431,1.7429,1.7430,4
GBPUSD,20060215,133800,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060215,133900,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060215,134000,1.7432,1.7432,1.7430,1.7430,4
GBPUSD,20060215,134100,1.7430,1.7432,1.7430,1.7431,4
GBPUSD,20060215,134200,1.7432,1.7435,1.7432,1.7435,4
GBPUSD,20060215,134300,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060215,134400,1.7436,1.7442,1.7436,1.7441,4
GBPUSD,20060215,134500,1.7442,1.7442,1.7438,1.7439,4
GBPUSD,20060215,134600,1.7440,1.7444,1.7440,1.7443,4
GBPUSD,20060215,134700,1.7442,1.7444,1.7441,1.7444,4
GBPUSD,20060215,134800,1.7445,1.7445,1.7444,1.7445,4
GBPUSD,20060215,134900,1.7444,1.7444,1.7441,1.7441,4
GBPUSD,20060215,135000,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060215,135100,1.7441,1.7441,1.7438,1.7438,4
GBPUSD,20060215,135200,1.7439,1.7441,1.7439,1.7441,4
GBPUSD,20060215,135300,1.7442,1.7443,1.7442,1.7442,4
GBPUSD,20060215,135400,1.7441,1.7443,1.7441,1.7443,4

GBPUSD,20060215,135500,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060215,135600,1.7442,1.7443,1.7441,1.7441,4
GBPUSD,20060215,135700,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060215,135800,1.7438,1.7439,1.7438,1.7438,4
GBPUSD,20060215,135900,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060215,140000,1.7439,1.7440,1.7439,1.7439,4
GBPUSD,20060215,140100,1.7440,1.7457,1.7440,1.7454,4
GBPUSD,20060215,140200,1.7453,1.7458,1.7450,1.7457,4
GBPUSD,20060215,140300,1.7456,1.7456,1.7451,1.7451,4
GBPUSD,20060215,140400,1.7452,1.7462,1.7452,1.7462,4
GBPUSD,20060215,140500,1.7463,1.7463,1.7460,1.7460,4
GBPUSD,20060215,140600,1.7459,1.7460,1.7458,1.7460,4
GBPUSD,20060215,140700,1.7461,1.7467,1.7461,1.7463,4
GBPUSD,20060215,140800,1.7463,1.7466,1.7463,1.7465,4
GBPUSD,20060215,140900,1.7465,1.7471,1.7465,1.7471,4
GBPUSD,20060215,141000,1.7472,1.7479,1.7472,1.7478,4
GBPUSD,20060215,141100,1.7477,1.7477,1.7467,1.7467,4
GBPUSD,20060215,141200,1.7468,1.7472,1.7465,1.7465,4
GBPUSD,20060215,141300,1.7464,1.7467,1.7464,1.7466,4
GBPUSD,20060215,141400,1.7465,1.7467,1.7464,1.7465,4
GBPUSD,20060215,141500,1.7464,1.7464,1.7462,1.7462,4
GBPUSD,20060215,141600,1.7461,1.7465,1.7461,1.7465,4
GBPUSD,20060215,141700,1.7466,1.7466,1.7463,1.7463,4
GBPUSD,20060215,141800,1.7464,1.7464,1.7460,1.7462,4
GBPUSD,20060215,141900,1.7463,1.7466,1.7463,1.7465,4
GBPUSD,20060215,142000,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060215,142100,1.7462,1.7462,1.7459,1.7460,4
GBPUSD,20060215,142200,1.7461,1.7468,1.7461,1.7468,4
GBPUSD,20060215,142300,1.7467,1.7467,1.7462,1.7463,4
GBPUSD,20060215,142400,1.7462,1.7462,1.7458,1.7461,4
GBPUSD,20060215,142500,1.7462,1.7464,1.7462,1.7464,4
GBPUSD,20060215,142600,1.7463,1.7463,1.7458,1.7459,4
GBPUSD,20060215,142700,1.7460,1.7464,1.7460,1.7463,4
GBPUSD,20060215,142800,1.7464,1.7464,1.7462,1.7463,4
GBPUSD,20060215,142900,1.7462,1.7462,1.7460,1.7461,4
GBPUSD,20060215,143000,1.7462,1.7462,1.7459,1.7460,4
GBPUSD,20060215,143100,1.7461,1.7464,1.7461,1.7464,4
GBPUSD,20060215,143200,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060215,143300,1.7461,1.7461,1.7458,1.7458,4
GBPUSD,20060215,143400,1.7458,1.7458,1.7456,1.7456,4
GBPUSD,20060215,143500,1.7457,1.7458,1.7456,1.7456,4
GBPUSD,20060215,143600,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060215,143700,1.7455,1.7456,1.7454,1.7454,4
GBPUSD,20060215,143800,1.7454,1.7458,1.7454,1.7458,4
GBPUSD,20060215,143900,1.7459,1.7460,1.7454,1.7454,4
GBPUSD,20060215,144000,1.7453,1.7454,1.7453,1.7453,4
GBPUSD,20060215,144100,1.7454,1.7454,1.7449,1.7449,4
GBPUSD,20060215,144200,1.7450,1.7453,1.7450,1.7452,4
GBPUSD,20060215,144300,1.7451,1.7451,1.7448,1.7449,4
GBPUSD,20060215,144400,1.7450,1.7457,1.7450,1.7456,4
GBPUSD,20060215,144500,1.7455,1.7455,1.7451,1.7451,4
GBPUSD,20060215,144600,1.7451,1.7454,1.7451,1.7454,4
GBPUSD,20060215,144700,1.7453,1.7455,1.7453,1.7455,4
GBPUSD,20060215,144800,1.7455,1.7457,1.7454,1.7454,4
GBPUSD,20060215,144900,1.7455,1.7458,1.7454,1.7454,4
GBPUSD,20060215,145000,1.7453,1.7453,1.7451,1.7451,4
GBPUSD,20060215,145100,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060215,145200,1.7451,1.7456,1.7451,1.7456,4
GBPUSD,20060215,145300,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060215,145400,1.7454,1.7454,1.7452,1.7453,4

GBPUSD,20060215,145500,1.7454,1.7454,1.7451,1.7452,4
GBPUSD,20060215,145600,1.7451,1.7454,1.7451,1.7454,4
GBPUSD,20060215,145700,1.7453,1.7454,1.7451,1.7451,4
GBPUSD,20060215,145800,1.7450,1.7450,1.7448,1.7449,4
GBPUSD,20060215,145900,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060215,150000,1.7452,1.7458,1.7452,1.7457,4
GBPUSD,20060215,150100,1.7456,1.7456,1.7445,1.7450,4
GBPUSD,20060215,150200,1.7449,1.7451,1.7435,1.7451,4
GBPUSD,20060215,150300,1.7452,1.7452,1.7446,1.7447,4
GBPUSD,20060215,150400,1.7445,1.7451,1.7445,1.7449,4
GBPUSD,20060215,150500,1.7448,1.7448,1.7444,1.7448,4
GBPUSD,20060215,150600,1.7449,1.7455,1.7448,1.7448,4
GBPUSD,20060215,150700,1.7447,1.7453,1.7445,1.7452,4
GBPUSD,20060215,150800,1.7451,1.7459,1.7451,1.7459,4
GBPUSD,20060215,150900,1.7461,1.7463,1.7459,1.7460,4
GBPUSD,20060215,151000,1.7461,1.7461,1.7456,1.7456,4
GBPUSD,20060215,151100,1.7455,1.7455,1.7451,1.7451,4
GBPUSD,20060215,151200,1.7452,1.7462,1.7452,1.7461,4
GBPUSD,20060215,151300,1.7460,1.7461,1.7456,1.7459,4
GBPUSD,20060215,151400,1.7458,1.7460,1.7457,1.7460,4
GBPUSD,20060215,151500,1.7461,1.7468,1.7461,1.7467,4
GBPUSD,20060215,151600,1.7466,1.7469,1.7463,1.7465,4
GBPUSD,20060215,151700,1.7465,1.7465,1.7461,1.7463,4
GBPUSD,20060215,151800,1.7463,1.7471,1.7463,1.7471,4
GBPUSD,20060215,151900,1.7472,1.7475,1.7469,1.7473,4
GBPUSD,20060215,152000,1.7472,1.7482,1.7471,1.7478,4
GBPUSD,20060215,152100,1.7479,1.7481,1.7474,1.7476,4
GBPUSD,20060215,152200,1.7478,1.7485,1.7478,1.7485,4
GBPUSD,20060215,152300,1.7486,1.7486,1.7480,1.7480,4
GBPUSD,20060215,152400,1.7479,1.7483,1.7476,1.7482,4
GBPUSD,20060215,152500,1.7481,1.7483,1.7477,1.7482,4
GBPUSD,20060215,152600,1.7483,1.7483,1.7481,1.7481,4
GBPUSD,20060215,152700,1.7480,1.7480,1.7467,1.7467,4
GBPUSD,20060215,152800,1.7466,1.7466,1.7455,1.7457,4
GBPUSD,20060215,152900,1.7458,1.7461,1.7451,1.7451,4
GBPUSD,20060215,153000,1.7450,1.7460,1.7450,1.7459,4
GBPUSD,20060215,153100,1.7458,1.7458,1.7450,1.7456,4
GBPUSD,20060215,153200,1.7455,1.7456,1.7454,1.7455,4
GBPUSD,20060215,153300,1.7456,1.7456,1.7453,1.7454,4
GBPUSD,20060215,153400,1.7454,1.7454,1.7443,1.7443,4
GBPUSD,20060215,153500,1.7444,1.7446,1.7442,1.7442,4
GBPUSD,20060215,153600,1.7441,1.7445,1.7438,1.7438,4
GBPUSD,20060215,153700,1.7437,1.7437,1.7419,1.7419,4
GBPUSD,20060215,153800,1.7420,1.7424,1.7420,1.7423,4
GBPUSD,20060215,153900,1.7422,1.7423,1.7421,1.7421,4
GBPUSD,20060215,154000,1.7422,1.7425,1.7421,1.7425,4
GBPUSD,20060215,154100,1.7426,1.7430,1.7426,1.7430,4
GBPUSD,20060215,154200,1.7429,1.7429,1.7423,1.7424,4
GBPUSD,20060215,154300,1.7425,1.7428,1.7423,1.7428,4
GBPUSD,20060215,154400,1.7427,1.7427,1.7423,1.7424,4
GBPUSD,20060215,154500,1.7423,1.7423,1.7419,1.7420,4
GBPUSD,20060215,154600,1.7421,1.7423,1.7415,1.7415,4
GBPUSD,20060215,154700,1.7414,1.7414,1.7411,1.7411,4
GBPUSD,20060215,154800,1.7412,1.7415,1.7412,1.7415,4
GBPUSD,20060215,154900,1.7416,1.7423,1.7416,1.7423,4
GBPUSD,20060215,155000,1.7422,1.7422,1.7420,1.7420,4
GBPUSD,20060215,155100,1.7421,1.7421,1.7414,1.7417,4
GBPUSD,20060215,155200,1.7416,1.7421,1.7416,1.7421,4
GBPUSD,20060215,155300,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060215,155400,1.7423,1.7425,1.7423,1.7425,4

GBPUSD,20060215,155500,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060215,155600,1.7427,1.7428,1.7426,1.7426,4
GBPUSD,20060215,155700,1.7425,1.7434,1.7425,1.7434,4
GBPUSD,20060215,155800,1.7433,1.7434,1.7430,1.7433,4
GBPUSD,20060215,155900,1.7433,1.7435,1.7433,1.7435,4
GBPUSD,20060215,160000,1.7436,1.7436,1.7433,1.7435,4
GBPUSD,20060215,160100,1.7436,1.7437,1.7434,1.7434,4
GBPUSD,20060215,160200,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060215,160300,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060215,160400,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060215,160500,1.7434,1.7434,1.7431,1.7431,4
GBPUSD,20060215,160600,1.7430,1.7435,1.7430,1.7435,4
GBPUSD,20060215,160700,1.7436,1.7438,1.7436,1.7436,4
GBPUSD,20060215,160800,1.7435,1.7440,1.7435,1.7438,4
GBPUSD,20060215,160900,1.7438,1.7439,1.7437,1.7438,4
GBPUSD,20060215,161000,1.7437,1.7437,1.7435,1.7436,4
GBPUSD,20060215,161100,1.7437,1.7438,1.7432,1.7432,4
GBPUSD,20060215,161200,1.7431,1.7431,1.7430,1.7431,4
GBPUSD,20060215,161300,1.7430,1.7430,1.7428,1.7430,4
GBPUSD,20060215,161400,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060215,161500,1.7429,1.7429,1.7426,1.7427,4
GBPUSD,20060215,161600,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060215,161700,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060215,161800,1.7425,1.7425,1.7417,1.7417,4
GBPUSD,20060215,161900,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060215,162000,1.7417,1.7418,1.7416,1.7417,4
GBPUSD,20060215,162100,1.7418,1.7418,1.7415,1.7415,4
GBPUSD,20060215,162200,1.7416,1.7416,1.7411,1.7411,4
GBPUSD,20060215,162300,1.7410,1.7410,1.7405,1.7405,4
GBPUSD,20060215,162400,1.7405,1.7405,1.7399,1.7399,4
GBPUSD,20060215,162500,1.7398,1.7401,1.7396,1.7401,4
GBPUSD,20060215,162600,1.7402,1.7410,1.7402,1.7404,4
GBPUSD,20060215,162700,1.7405,1.7411,1.7405,1.7410,4
GBPUSD,20060215,162800,1.7409,1.7409,1.7408,1.7408,4
GBPUSD,20060215,162900,1.7409,1.7412,1.7408,1.7412,4
GBPUSD,20060215,163000,1.7412,1.7412,1.7410,1.7412,4
GBPUSD,20060215,163100,1.7411,1.7411,1.7405,1.7405,4
GBPUSD,20060215,163200,1.7404,1.7405,1.7402,1.7405,4
GBPUSD,20060215,163300,1.7406,1.7407,1.7400,1.7401,4
GBPUSD,20060215,163400,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060215,163500,1.7403,1.7408,1.7403,1.7407,4
GBPUSD,20060215,163600,1.7407,1.7407,1.7405,1.7406,4
GBPUSD,20060215,163700,1.7407,1.7407,1.7402,1.7402,4
GBPUSD,20060215,163800,1.7401,1.7401,1.7397,1.7398,4
GBPUSD,20060215,163900,1.7397,1.7399,1.7397,1.7399,4
GBPUSD,20060215,164000,1.7398,1.7401,1.7398,1.7401,4
GBPUSD,20060215,164100,1.7402,1.7405,1.7401,1.7401,4
GBPUSD,20060215,164200,1.7400,1.7401,1.7399,1.7401,4
GBPUSD,20060215,164300,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060215,164400,1.7402,1.7402,1.7397,1.7399,4
GBPUSD,20060215,164500,1.7398,1.7398,1.7394,1.7395,4
GBPUSD,20060215,164600,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060215,164700,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060215,164800,1.7396,1.7396,1.7393,1.7393,4
GBPUSD,20060215,164900,1.7392,1.7392,1.7389,1.7390,4
GBPUSD,20060215,165000,1.7389,1.7389,1.7383,1.7384,4
GBPUSD,20060215,165100,1.7385,1.7387,1.7383,1.7386,4
GBPUSD,20060215,165200,1.7385,1.7385,1.7382,1.7383,4
GBPUSD,20060215,165300,1.7384,1.7387,1.7384,1.7387,4
GBPUSD,20060215,165400,1.7386,1.7387,1.7385,1.7385,4

GBPUSD,20060215,165500,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060215,165600,1.7388,1.7392,1.7388,1.7392,4
GBPUSD,20060215,165700,1.7391,1.7392,1.7390,1.7390,4
GBPUSD,20060215,165800,1.7390,1.7390,1.7388,1.7390,4
GBPUSD,20060215,165900,1.7391,1.7393,1.7391,1.7393,4
GBPUSD,20060215,170000,1.7394,1.7396,1.7394,1.7396,4
GBPUSD,20060215,170100,1.7397,1.7400,1.7397,1.7400,4
GBPUSD,20060215,170200,1.7399,1.7399,1.7398,1.7399,4
GBPUSD,20060215,170300,1.7400,1.7400,1.7398,1.7398,4
GBPUSD,20060215,170400,1.7398,1.7402,1.7398,1.7401,4
GBPUSD,20060215,170500,1.7400,1.7401,1.7400,1.7400,4
GBPUSD,20060215,170600,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060215,170700,1.7398,1.7398,1.7396,1.7397,4
GBPUSD,20060215,170800,1.7397,1.7399,1.7397,1.7399,4
GBPUSD,20060215,170900,1.7400,1.7400,1.7398,1.7398,4
GBPUSD,20060215,171000,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060215,171100,1.7398,1.7400,1.7398,1.7400,4
GBPUSD,20060215,171200,1.7399,1.7401,1.7399,1.7401,4
GBPUSD,20060215,171300,1.7401,1.7401,1.7399,1.7400,4
GBPUSD,20060215,171400,1.7401,1.7402,1.7400,1.7400,4
GBPUSD,20060215,171500,1.7400,1.7401,1.7400,1.7401,4
GBPUSD,20060215,171600,1.7402,1.7404,1.7401,1.7404,4
GBPUSD,20060215,171700,1.7405,1.7407,1.7405,1.7406,4
GBPUSD,20060215,171800,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060215,171900,1.7402,1.7402,1.7399,1.7399,4
GBPUSD,20060215,172000,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060215,172100,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060215,172200,1.7398,1.7402,1.7398,1.7402,4
GBPUSD,20060215,172300,1.7403,1.7405,1.7402,1.7405,4
GBPUSD,20060215,172400,1.7405,1.7405,1.7403,1.7404,4
GBPUSD,20060215,172500,1.7404,1.7404,1.7402,1.7402,4
GBPUSD,20060215,172600,1.7401,1.7401,1.7399,1.7399,4
GBPUSD,20060215,172700,1.7398,1.7398,1.7390,1.7390,4
GBPUSD,20060215,172800,1.7389,1.7390,1.7386,1.7390,4
GBPUSD,20060215,172900,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060215,173000,1.7390,1.7390,1.7388,1.7389,4
GBPUSD,20060215,173100,1.7390,1.7390,1.7385,1.7385,4
GBPUSD,20060215,173200,1.7384,1.7387,1.7384,1.7386,4
GBPUSD,20060215,173300,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060215,173400,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060215,173500,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060215,173600,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060215,173700,1.7389,1.7389,1.7388,1.7389,4
GBPUSD,20060215,173800,1.7389,1.7391,1.7389,1.7391,4
GBPUSD,20060215,173900,1.7390,1.7391,1.7389,1.7390,4
GBPUSD,20060215,174000,1.7392,1.7392,1.7388,1.7389,4
GBPUSD,20060215,174100,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060215,174200,1.7390,1.7390,1.7389,1.7390,4
GBPUSD,20060215,174300,1.7390,1.7392,1.7390,1.7392,4
GBPUSD,20060215,174400,1.7393,1.7393,1.7391,1.7393,4
GBPUSD,20060215,174500,1.7394,1.7397,1.7394,1.7397,4
GBPUSD,20060215,174600,1.7397,1.7398,1.7394,1.7395,4
GBPUSD,20060215,174700,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060215,174800,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060215,174900,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060215,175000,1.7398,1.7400,1.7398,1.7399,4
GBPUSD,20060215,175100,1.7399,1.7400,1.7399,1.7399,4
GBPUSD,20060215,175200,1.7400,1.7402,1.7400,1.7400,4
GBPUSD,20060215,175300,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060215,175400,1.7398,1.7398,1.7396,1.7396,4

GBPUSD,20060215,175500,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060215,175600,1.7393,1.7396,1.7393,1.7396,4
GBPUSD,20060215,175700,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060215,175800,1.7396,1.7396,1.7393,1.7393,4
GBPUSD,20060215,175900,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060215,180000,1.7395,1.7397,1.7395,1.7396,4
GBPUSD,20060215,180100,1.7395,1.7395,1.7392,1.7393,4
GBPUSD,20060215,180200,1.7392,1.7392,1.7388,1.7388,4
GBPUSD,20060215,180300,1.7387,1.7388,1.7387,1.7387,4
GBPUSD,20060215,180400,1.7387,1.7389,1.7386,1.7387,4
GBPUSD,20060215,180500,1.7387,1.7387,1.7380,1.7380,4
GBPUSD,20060215,180600,1.7379,1.7382,1.7379,1.7382,4
GBPUSD,20060215,180700,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060215,180800,1.7383,1.7384,1.7383,1.7383,4
GBPUSD,20060215,180900,1.7384,1.7387,1.7383,1.7386,4
GBPUSD,20060215,181000,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060215,181100,1.7385,1.7385,1.7383,1.7383,4
GBPUSD,20060215,181200,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060215,181300,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060215,181400,1.7384,1.7386,1.7384,1.7385,4
GBPUSD,20060215,181500,1.7384,1.7388,1.7384,1.7388,4
GBPUSD,20060215,181600,1.7389,1.7391,1.7389,1.7391,4
GBPUSD,20060215,181700,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060215,181800,1.7391,1.7392,1.7391,1.7391,4
GBPUSD,20060215,181900,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060215,182000,1.7389,1.7389,1.7387,1.7389,4
GBPUSD,20060215,182100,1.7388,1.7388,1.7380,1.7380,4
GBPUSD,20060215,182200,1.7379,1.7379,1.7373,1.7375,4
GBPUSD,20060215,182300,1.7376,1.7378,1.7376,1.7378,4
GBPUSD,20060215,182400,1.7377,1.7382,1.7377,1.7382,4
GBPUSD,20060215,182500,1.7382,1.7382,1.7380,1.7380,4
GBPUSD,20060215,182600,1.7380,1.7380,1.7379,1.7379,4
GBPUSD,20060215,182700,1.7380,1.7381,1.7380,1.7381,4
GBPUSD,20060215,182800,1.7380,1.7381,1.7380,1.7380,4
GBPUSD,20060215,182900,1.7381,1.7381,1.7380,1.7381,4
GBPUSD,20060215,183000,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060215,183100,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060215,183200,1.7381,1.7384,1.7381,1.7384,4
GBPUSD,20060215,183300,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060215,183400,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060215,183500,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060215,183600,1.7383,1.7384,1.7383,1.7383,4
GBPUSD,20060215,183700,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060215,183800,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060215,183900,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060215,184000,1.7384,1.7384,1.7381,1.7382,4
GBPUSD,20060215,184100,1.7381,1.7383,1.7380,1.7380,4
GBPUSD,20060215,184200,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060215,184300,1.7379,1.7381,1.7379,1.7379,4
GBPUSD,20060215,184400,1.7378,1.7381,1.7378,1.7381,4
GBPUSD,20060215,184500,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060215,184600,1.7382,1.7382,1.7379,1.7379,4
GBPUSD,20060215,184700,1.7380,1.7383,1.7380,1.7383,4
GBPUSD,20060215,184800,1.7382,1.7383,1.7382,1.7382,4
GBPUSD,20060215,184900,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060215,185000,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060215,185100,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060215,185200,1.7383,1.7385,1.7383,1.7385,4
GBPUSD,20060215,185300,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060215,185400,1.7386,1.7388,1.7386,1.7387,4

GBPUSD,20060215,185500,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060215,185600,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060215,185700,1.7388,1.7389,1.7388,1.7389,4
GBPUSD,20060215,185800,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060215,185900,1.7389,1.7389,1.7386,1.7386,4
GBPUSD,20060215,190000,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060215,190100,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060215,190200,1.7385,1.7387,1.7384,1.7386,4
GBPUSD,20060215,190300,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060215,190400,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060215,190500,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060215,190600,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060215,190700,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060215,190800,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060215,190900,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060215,191000,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060215,191100,1.7381,1.7383,1.7381,1.7382,4
GBPUSD,20060215,191200,1.7381,1.7381,1.7379,1.7379,4
GBPUSD,20060215,191300,1.7380,1.7380,1.7379,1.7379,4
GBPUSD,20060215,191400,1.7379,1.7381,1.7379,1.7381,4
GBPUSD,20060215,191500,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060215,191600,1.7381,1.7381,1.7380,1.7380,4
GBPUSD,20060215,191700,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060215,191800,1.7379,1.7381,1.7379,1.7381,4
GBPUSD,20060215,191900,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060215,192000,1.7382,1.7384,1.7382,1.7384,4
GBPUSD,20060215,192100,1.7384,1.7384,1.7381,1.7381,4
GBPUSD,20060215,192200,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060215,192300,1.7383,1.7388,1.7383,1.7388,4
GBPUSD,20060215,192400,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060215,192500,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060215,192600,1.7388,1.7390,1.7388,1.7389,4
GBPUSD,20060215,192700,1.7388,1.7389,1.7388,1.7388,4
GBPUSD,20060215,192800,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060215,192900,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060215,193000,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060215,193100,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060215,193200,1.7387,1.7388,1.7386,1.7388,4
GBPUSD,20060215,193300,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060215,193400,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060215,193500,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060215,193600,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060215,193700,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060215,193800,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060215,193900,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060215,194000,1.7389,1.7392,1.7389,1.7391,4
GBPUSD,20060215,194100,1.7390,1.7392,1.7390,1.7391,4
GBPUSD,20060215,194200,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060215,194300,1.7390,1.7391,1.7390,1.7390,4
GBPUSD,20060215,194400,1.7391,1.7392,1.7390,1.7391,4
GBPUSD,20060215,194500,1.7390,1.7392,1.7390,1.7391,4
GBPUSD,20060215,194600,1.7392,1.7396,1.7392,1.7396,4
GBPUSD,20060215,194700,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060215,194800,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060215,194900,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060215,195000,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060215,195100,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060215,195200,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060215,195300,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060215,195400,1.7393,1.7393,1.7393,1.7393,4

GBPUSD,20060215,195500,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060215,195600,1.7394,1.7397,1.7394,1.7397,4
GBPUSD,20060215,195700,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060215,195800,1.7396,1.7398,1.7396,1.7397,4
GBPUSD,20060215,195900,1.7397,1.7397,1.7396,1.7397,4
GBPUSD,20060215,200000,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060215,200100,1.7397,1.7397,1.7395,1.7396,4
GBPUSD,20060215,200200,1.7396,1.7398,1.7396,1.7398,4
GBPUSD,20060215,200300,1.7398,1.7400,1.7398,1.7399,4
GBPUSD,20060215,200400,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060215,200500,1.7398,1.7399,1.7398,1.7398,4
GBPUSD,20060215,200600,1.7397,1.7397,1.7395,1.7396,4
GBPUSD,20060215,200700,1.7396,1.7397,1.7396,1.7396,4
GBPUSD,20060215,200800,1.7396,1.7397,1.7396,1.7396,4
GBPUSD,20060215,200900,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060215,201000,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060215,201100,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060215,201200,1.7396,1.7397,1.7396,1.7396,4
GBPUSD,20060215,201300,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060215,201400,1.7396,1.7397,1.7395,1.7397,4
GBPUSD,20060215,201500,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060215,201600,1.7397,1.7405,1.7397,1.7405,4
GBPUSD,20060215,201700,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060215,201800,1.7406,1.7407,1.7406,1.7406,4
GBPUSD,20060215,201900,1.7406,1.7406,1.7403,1.7403,4
GBPUSD,20060215,202000,1.7402,1.7404,1.7402,1.7402,4
GBPUSD,20060215,202100,1.7401,1.7401,1.7399,1.7399,4
GBPUSD,20060215,202200,1.7399,1.7400,1.7398,1.7398,4
GBPUSD,20060215,202300,1.7399,1.7399,1.7398,1.7399,4
GBPUSD,20060215,202400,1.7398,1.7400,1.7398,1.7400,4
GBPUSD,20060215,202500,1.7401,1.7402,1.7401,1.7401,4
GBPUSD,20060215,202600,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060215,202700,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060215,202800,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060215,202900,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060215,203000,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060215,203100,1.7403,1.7404,1.7403,1.7403,4
GBPUSD,20060215,203200,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060215,203300,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060215,203400,1.7403,1.7404,1.7402,1.7402,4
GBPUSD,20060215,203500,1.7403,1.7403,1.7401,1.7402,4
GBPUSD,20060215,203600,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060215,203700,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060215,203800,1.7401,1.7401,1.7400,1.7401,4
GBPUSD,20060215,203900,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060215,204000,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060215,204100,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060215,204200,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060215,204300,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060215,204400,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060215,204500,1.7401,1.7401,1.7401,1.7401,4
GBPUSD,20060215,204600,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060215,204700,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060215,204800,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060215,204900,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060215,205000,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060215,205100,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060215,205200,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060215,205300,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060215,205400,1.7403,1.7403,1.7403,1.7403,4

GBPUSD,20060215,205500,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060215,205600,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060215,205700,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060215,205800,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060215,205900,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060215,210000,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060215,210100,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060215,210200,1.7403,1.7405,1.7403,1.7405,4
GBPUSD,20060215,210300,1.7405,1.7406,1.7405,1.7405,4
GBPUSD,20060215,210400,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060215,210500,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060215,210600,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060215,210700,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060215,210800,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060215,210900,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060215,211000,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060215,211100,1.7403,1.7405,1.7403,1.7405,4
GBPUSD,20060215,211200,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060215,211300,1.7403,1.7403,1.7400,1.7401,4
GBPUSD,20060215,211400,1.7402,1.7402,1.7401,1.7402,4
GBPUSD,20060215,211500,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060215,211600,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060215,211700,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060215,211800,1.7402,1.7402,1.7400,1.7400,4
GBPUSD,20060215,211900,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060215,212000,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060215,212100,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060215,212200,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060215,212300,1.7404,1.7406,1.7404,1.7406,4
GBPUSD,20060215,212400,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060215,212500,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,212600,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,212700,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060215,212800,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060215,212900,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060215,213000,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,213100,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060215,213200,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,213300,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,213400,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060215,213500,1.7404,1.7406,1.7404,1.7406,4
GBPUSD,20060215,213600,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060215,213700,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060215,213800,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060215,213900,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060215,214000,1.7409,1.7409,1.7408,1.7408,4
GBPUSD,20060215,214100,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060215,214200,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060215,214300,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060215,214400,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060215,214500,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060215,214600,1.7405,1.7406,1.7405,1.7405,4
GBPUSD,20060215,214700,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060215,214800,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060215,214900,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060215,215000,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060215,215100,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060215,215200,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060215,215300,1.7407,1.7407,1.7406,1.7407,4
GBPUSD,20060215,215400,1.7407,1.7408,1.7407,1.7407,4

GBPUSD,20060215,215500,1.7407,1.7408,1.7407,1.7407,4
GBPUSD,20060215,215600,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060215,215700,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060215,215800,1.7408,1.7408,1.7407,1.7408,4
GBPUSD,20060215,215900,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060215,220000,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060215,220100,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060215,220200,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060215,220300,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060215,220400,1.7409,1.7409,1.7408,1.7409,4
GBPUSD,20060215,220500,1.7410,1.7410,1.7409,1.7410,4
GBPUSD,20060215,220600,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060215,220700,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060215,220800,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060215,220900,1.7405,1.7406,1.7403,1.7405,4
GBPUSD,20060215,221000,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,221100,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060215,221200,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060215,221300,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060215,221400,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060215,221500,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060215,221600,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060215,221700,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060215,221800,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060215,221900,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060215,222000,1.7403,1.7403,1.7400,1.7400,4
GBPUSD,20060215,222100,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060215,222200,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060215,222300,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060215,222400,1.7403,1.7408,1.7403,1.7407,4
GBPUSD,20060215,222500,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060215,222600,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060215,222700,1.7408,1.7409,1.7408,1.7408,4
GBPUSD,20060215,222800,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060215,222900,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060215,223000,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060215,223100,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060215,223200,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060215,223300,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060215,223400,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060215,223500,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060215,223600,1.7407,1.7407,1.7406,1.7407,4
GBPUSD,20060215,223700,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060215,223800,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,223900,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,224000,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,224100,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,224200,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,224300,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,224400,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,224500,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,224600,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,224700,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,224800,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,224900,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,225000,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,225100,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,225200,1.7405,1.7405,1.7404,1.7405,4
GBPUSD,20060215,225300,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,225400,1.7404,1.7404,1.7404,1.7404,4

GBPUSD,20060215,225500,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060215,225600,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060215,225700,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060215,225800,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060215,225900,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060215,230000,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060215,230100,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060215,230200,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060215,230300,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060215,230400,1.7404,1.7406,1.7404,1.7405,4
GBPUSD,20060215,230500,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060215,230600,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060215,230700,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060215,230800,1.7408,1.7408,1.7407,1.7408,4
GBPUSD,20060215,230900,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060215,231000,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060215,231100,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060215,231200,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060215,231300,1.7407,1.7407,1.7405,1.7405,4
GBPUSD,20060215,231400,1.7405,1.7407,1.7405,1.7407,4
GBPUSD,20060215,231500,1.7406,1.7407,1.7406,1.7406,4
GBPUSD,20060215,231600,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060215,231700,1.7406,1.7406,1.7405,1.7406,4
GBPUSD,20060215,231800,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060215,231900,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,232000,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060215,232100,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060215,232200,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060215,232300,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060215,232400,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060215,232500,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060215,232600,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060215,232700,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060215,232800,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060215,232900,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060215,233000,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060215,233100,1.7404,1.7404,1.7402,1.7403,4
GBPUSD,20060215,233200,1.7403,1.7403,1.7402,1.7403,4
GBPUSD,20060215,233300,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060215,233400,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060215,233500,1.7403,1.7404,1.7402,1.7403,4
GBPUSD,20060215,233600,1.7404,1.7404,1.7402,1.7403,4
GBPUSD,20060215,233700,1.7402,1.7402,1.7399,1.7399,4
GBPUSD,20060215,233800,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060215,233900,1.7398,1.7400,1.7397,1.7400,4
GBPUSD,20060215,234000,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060215,234100,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060215,234200,1.7399,1.7400,1.7399,1.7399,4
GBPUSD,20060215,234300,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060215,234400,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060215,234500,1.7399,1.7400,1.7397,1.7397,4
GBPUSD,20060215,234600,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060215,234700,1.7397,1.7397,1.7396,1.7397,4
GBPUSD,20060215,234800,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060215,234900,1.7396,1.7396,1.7395,1.7396,4
GBPUSD,20060215,235000,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060215,235100,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060215,235200,1.7396,1.7399,1.7396,1.7399,4
GBPUSD,20060215,235300,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060215,235400,1.7398,1.7400,1.7398,1.7400,4

GBPUSD,20060215,235500,1.7401,1.7403,1.7401,1.7401,4
GBPUSD,20060215,235600,1.7400,1.7400,1.7398,1.7398,4
GBPUSD,20060215,235700,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060215,235800,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060215,235900,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060216,000000,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060216,000100,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060216,000200,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060216,000300,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060216,000400,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060216,000500,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060216,000600,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060216,000700,1.7397,1.7400,1.7397,1.7399,4
GBPUSD,20060216,000800,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060216,000900,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060216,001000,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060216,001100,1.7398,1.7398,1.7395,1.7395,4
GBPUSD,20060216,001200,1.7396,1.7396,1.7394,1.7394,4
GBPUSD,20060216,001300,1.7393,1.7394,1.7393,1.7393,4
GBPUSD,20060216,001400,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060216,001500,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060216,001600,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060216,001700,1.7390,1.7393,1.7390,1.7392,4
GBPUSD,20060216,001800,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060216,001900,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060216,002000,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060216,002100,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060216,002200,1.7391,1.7395,1.7391,1.7395,4
GBPUSD,20060216,002300,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060216,002400,1.7394,1.7394,1.7389,1.7389,4
GBPUSD,20060216,002500,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060216,002600,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060216,002700,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060216,002800,1.7390,1.7390,1.7389,1.7390,4
GBPUSD,20060216,002900,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060216,003000,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060216,003100,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060216,003200,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060216,003300,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,003400,1.7391,1.7391,1.7389,1.7389,4
GBPUSD,20060216,003500,1.7388,1.7391,1.7388,1.7391,4
GBPUSD,20060216,003600,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060216,003700,1.7390,1.7390,1.7388,1.7389,4
GBPUSD,20060216,003800,1.7389,1.7393,1.7388,1.7393,4
GBPUSD,20060216,003900,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060216,004000,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060216,004100,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060216,004200,1.7393,1.7396,1.7393,1.7396,4
GBPUSD,20060216,004300,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,004400,1.7394,1.7394,1.7393,1.7394,4
GBPUSD,20060216,004500,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060216,004600,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060216,004700,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060216,004800,1.7394,1.7394,1.7393,1.7394,4
GBPUSD,20060216,004900,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060216,005000,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060216,005100,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060216,005200,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060216,005300,1.7393,1.7394,1.7393,1.7393,4
GBPUSD,20060216,005400,1.7394,1.7395,1.7394,1.7395,4

GBPUSD,20060216,005500,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,005600,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060216,005700,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060216,005800,1.7395,1.7396,1.7394,1.7394,4
GBPUSD,20060216,005900,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,010000,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060216,010100,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,010200,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,010300,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,010400,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,010500,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,010600,1.7395,1.7397,1.7395,1.7397,4
GBPUSD,20060216,010700,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060216,010800,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060216,010900,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060216,011000,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060216,011100,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060216,011200,1.7394,1.7394,1.7390,1.7391,4
GBPUSD,20060216,011300,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060216,011400,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060216,011500,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060216,011600,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060216,011700,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060216,011800,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060216,011900,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,012000,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060216,012100,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060216,012200,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,012300,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060216,012400,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,012500,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060216,012600,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,012700,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060216,012800,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,012900,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060216,013000,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,013100,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,013200,1.7392,1.7393,1.7392,1.7392,4
GBPUSD,20060216,013300,1.7392,1.7393,1.7392,1.7392,4
GBPUSD,20060216,013400,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060216,013500,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060216,013600,1.7392,1.7393,1.7392,1.7392,4
GBPUSD,20060216,013700,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060216,013800,1.7393,1.7393,1.7392,1.7393,4
GBPUSD,20060216,013900,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060216,014000,1.7394,1.7397,1.7394,1.7397,4
GBPUSD,20060216,014100,1.7397,1.7398,1.7396,1.7397,4
GBPUSD,20060216,014200,1.7398,1.7402,1.7398,1.7401,4
GBPUSD,20060216,014300,1.7400,1.7402,1.7400,1.7402,4
GBPUSD,20060216,014400,1.7402,1.7405,1.7402,1.7403,4
GBPUSD,20060216,014500,1.7404,1.7404,1.7400,1.7400,4
GBPUSD,20060216,014600,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060216,014700,1.7401,1.7402,1.7400,1.7402,4
GBPUSD,20060216,014800,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,014900,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060216,015000,1.7402,1.7404,1.7402,1.7403,4
GBPUSD,20060216,015100,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060216,015200,1.7403,1.7403,1.7402,1.7403,4
GBPUSD,20060216,015300,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,015400,1.7402,1.7402,1.7400,1.7401,4

GBPUSD,20060216,015500,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,015600,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,015700,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,015800,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060216,015900,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,020000,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060216,020100,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060216,020200,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060216,020300,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060216,020400,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060216,020500,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060216,020600,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060216,020700,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060216,020800,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,020900,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,021000,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,021100,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,021200,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,021300,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,021400,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060216,021500,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,021600,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060216,021700,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060216,021800,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,021900,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,022000,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,022100,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,022200,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,022300,1.7400,1.7401,1.7400,1.7401,4
GBPUSD,20060216,022400,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,022500,1.7402,1.7402,1.7401,1.7402,4
GBPUSD,20060216,022600,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,022700,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,022800,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,022900,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060216,023000,1.7401,1.7401,1.7401,1.7401,4
GBPUSD,20060216,023100,1.7401,1.7401,1.7401,1.7401,4
GBPUSD,20060216,023200,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060216,023300,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,023400,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,023500,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,023600,1.7402,1.7402,1.7401,1.7402,4
GBPUSD,20060216,023700,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060216,023800,1.7400,1.7402,1.7400,1.7401,4
GBPUSD,20060216,023900,1.7400,1.7401,1.7400,1.7401,4
GBPUSD,20060216,024000,1.7401,1.7401,1.7400,1.7401,4
GBPUSD,20060216,024100,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060216,024200,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,024300,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,024400,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,024500,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,024600,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060216,024700,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,024800,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060216,024900,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060216,025000,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060216,025100,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,025200,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,025300,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060216,025400,1.7399,1.7399,1.7399,1.7399,4

GBPUSD,20060216,025500,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060216,025600,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060216,025700,1.7399,1.7399,1.7395,1.7395,4
GBPUSD,20060216,025800,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060216,025900,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,030000,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060216,030100,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060216,030200,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060216,030300,1.7393,1.7395,1.7393,1.7393,4
GBPUSD,20060216,030400,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060216,030500,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060216,030600,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060216,030700,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060216,030800,1.7393,1.7393,1.7392,1.7393,4
GBPUSD,20060216,030900,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060216,031000,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060216,031100,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060216,031200,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060216,031300,1.7393,1.7395,1.7393,1.7395,4
GBPUSD,20060216,031400,1.7396,1.7396,1.7395,1.7396,4
GBPUSD,20060216,031500,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060216,031600,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060216,031700,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060216,031800,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060216,031900,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,032000,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,032100,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060216,032200,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060216,032300,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060216,032400,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060216,032500,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060216,032600,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060216,032700,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060216,032800,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060216,032900,1.7393,1.7394,1.7393,1.7393,4
GBPUSD,20060216,033000,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060216,033100,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060216,033200,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060216,033300,1.7392,1.7392,1.7391,1.7392,4
GBPUSD,20060216,033400,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060216,033500,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060216,033600,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060216,033700,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060216,033800,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060216,033900,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060216,034000,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060216,034100,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060216,034200,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060216,034300,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060216,034400,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060216,034500,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060216,034600,1.7398,1.7398,1.7397,1.7398,4
GBPUSD,20060216,034700,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060216,034800,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060216,034900,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060216,035000,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060216,035100,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060216,035200,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060216,035300,1.7396,1.7397,1.7395,1.7395,4
GBPUSD,20060216,035400,1.7395,1.7395,1.7395,1.7395,4

GBPUSD,20060216,035500,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060216,035600,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,035700,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,035800,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,035900,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,040000,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060216,040100,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060216,040200,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060216,040300,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060216,040400,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060216,040500,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060216,040600,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060216,040700,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060216,040800,1.7394,1.7394,1.7393,1.7394,4
GBPUSD,20060216,040900,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060216,041000,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060216,041100,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060216,041200,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060216,041300,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060216,041400,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060216,041500,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060216,041600,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060216,041700,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060216,041800,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,041900,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,042000,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,042100,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060216,042200,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,042300,1.7394,1.7395,1.7393,1.7393,4
GBPUSD,20060216,042400,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060216,042500,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,042600,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,042700,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,042800,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,042900,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,043000,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,043100,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,043200,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,043300,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,043400,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,043500,1.7395,1.7398,1.7395,1.7398,4
GBPUSD,20060216,043600,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060216,043700,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060216,043800,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060216,043900,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060216,044000,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060216,044100,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060216,044200,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060216,044300,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060216,044400,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060216,044500,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060216,044600,1.7399,1.7400,1.7399,1.7399,4
GBPUSD,20060216,044700,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,044800,1.7400,1.7400,1.7398,1.7399,4
GBPUSD,20060216,044900,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060216,045000,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,045100,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,045200,1.7400,1.7401,1.7400,1.7400,4
GBPUSD,20060216,045300,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060216,045400,1.7401,1.7401,1.7400,1.7400,4

GBPUSD,20060216,045500,1.7400,1.7401,1.7400,1.7401,4
GBPUSD,20060216,045600,1.7400,1.7401,1.7400,1.7401,4
GBPUSD,20060216,045700,1.7401,1.7402,1.7400,1.7400,4
GBPUSD,20060216,045800,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060216,045900,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,050000,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,050100,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,050200,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,050300,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,050400,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060216,050500,1.7402,1.7402,1.7401,1.7402,4
GBPUSD,20060216,050600,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060216,050700,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060216,050800,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060216,050900,1.7401,1.7401,1.7401,1.7401,4
GBPUSD,20060216,051000,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060216,051100,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,051200,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,051300,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,051400,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,051500,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,051600,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,051700,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060216,051800,1.7402,1.7402,1.7400,1.7400,4
GBPUSD,20060216,051900,1.7401,1.7401,1.7399,1.7399,4
GBPUSD,20060216,052000,1.7399,1.7399,1.7397,1.7397,4
GBPUSD,20060216,052100,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060216,052200,1.7397,1.7398,1.7397,1.7397,4
GBPUSD,20060216,052300,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060216,052400,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060216,052500,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060216,052600,1.7393,1.7394,1.7393,1.7393,4
GBPUSD,20060216,052700,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060216,052800,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060216,052900,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060216,053000,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060216,053100,1.7390,1.7390,1.7389,1.7390,4
GBPUSD,20060216,053200,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060216,053300,1.7389,1.7389,1.7389,1.7389,4
GBPUSD,20060216,053400,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060216,053500,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060216,053600,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060216,053700,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060216,053800,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060216,053900,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060216,054000,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060216,054100,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,054200,1.7386,1.7386,1.7383,1.7383,4
GBPUSD,20060216,054300,1.7384,1.7385,1.7383,1.7384,4
GBPUSD,20060216,054400,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060216,054500,1.7385,1.7388,1.7385,1.7388,4
GBPUSD,20060216,054600,1.7389,1.7389,1.7386,1.7386,4
GBPUSD,20060216,054700,1.7385,1.7385,1.7383,1.7383,4
GBPUSD,20060216,054800,1.7382,1.7382,1.7381,1.7382,4
GBPUSD,20060216,054900,1.7381,1.7383,1.7381,1.7382,4
GBPUSD,20060216,055000,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060216,055100,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060216,055200,1.7380,1.7380,1.7379,1.7380,4
GBPUSD,20060216,055300,1.7380,1.7380,1.7379,1.7379,4
GBPUSD,20060216,055400,1.7379,1.7379,1.7379,1.7379,4

GBPUSD,20060216,055500,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060216,055600,1.7379,1.7384,1.7379,1.7384,4
GBPUSD,20060216,055700,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,055800,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,055900,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060216,060000,1.7383,1.7385,1.7383,1.7385,4
GBPUSD,20060216,060100,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060216,060200,1.7385,1.7391,1.7385,1.7391,4
GBPUSD,20060216,060300,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,060400,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060216,060500,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060216,060600,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,060700,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,060800,1.7391,1.7393,1.7391,1.7393,4
GBPUSD,20060216,060900,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060216,061000,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060216,061100,1.7394,1.7396,1.7394,1.7396,4
GBPUSD,20060216,061200,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060216,061300,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060216,061400,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060216,061500,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,061600,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,061700,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060216,061800,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060216,061900,1.7392,1.7392,1.7390,1.7391,4
GBPUSD,20060216,062000,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060216,062100,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060216,062200,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060216,062300,1.7389,1.7391,1.7389,1.7391,4
GBPUSD,20060216,062400,1.7390,1.7391,1.7390,1.7390,4
GBPUSD,20060216,062500,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,062600,1.7391,1.7395,1.7391,1.7395,4
GBPUSD,20060216,062700,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060216,062800,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060216,062900,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060216,063000,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060216,063100,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060216,063200,1.7392,1.7392,1.7391,1.7392,4
GBPUSD,20060216,063300,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060216,063400,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,063500,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,063600,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,063700,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060216,063800,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060216,063900,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060216,064000,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,064100,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060216,064200,1.7389,1.7389,1.7386,1.7386,4
GBPUSD,20060216,064300,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060216,064400,1.7388,1.7390,1.7388,1.7390,4
GBPUSD,20060216,064500,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060216,064600,1.7390,1.7390,1.7388,1.7389,4
GBPUSD,20060216,064700,1.7390,1.7391,1.7389,1.7389,4
GBPUSD,20060216,064800,1.7388,1.7390,1.7388,1.7390,4
GBPUSD,20060216,064900,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060216,065000,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,065100,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,065200,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060216,065300,1.7389,1.7390,1.7389,1.7389,4
GBPUSD,20060216,065400,1.7389,1.7389,1.7386,1.7386,4

GBPUSD,20060216,065500,1.7387,1.7389,1.7387,1.7389,4
GBPUSD,20060216,065600,1.7388,1.7389,1.7387,1.7387,4
GBPUSD,20060216,065700,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060216,065800,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060216,065900,1.7386,1.7386,1.7382,1.7383,4
GBPUSD,20060216,070000,1.7383,1.7383,1.7381,1.7382,4
GBPUSD,20060216,070100,1.7383,1.7386,1.7383,1.7386,4
GBPUSD,20060216,070200,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060216,070300,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060216,070400,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060216,070500,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,070600,1.7386,1.7388,1.7386,1.7388,4
GBPUSD,20060216,070700,1.7388,1.7389,1.7388,1.7389,4
GBPUSD,20060216,070800,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060216,070900,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060216,071000,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060216,071100,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060216,071200,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060216,071300,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060216,071400,1.7388,1.7388,1.7385,1.7385,4
GBPUSD,20060216,071500,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060216,071600,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060216,071700,1.7380,1.7380,1.7379,1.7379,4
GBPUSD,20060216,071800,1.7380,1.7381,1.7380,1.7380,4
GBPUSD,20060216,071900,1.7379,1.7380,1.7379,1.7380,4
GBPUSD,20060216,072000,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060216,072100,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060216,072200,1.7382,1.7384,1.7382,1.7384,4
GBPUSD,20060216,072300,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,072400,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060216,072500,1.7385,1.7385,1.7384,1.7385,4
GBPUSD,20060216,072600,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060216,072700,1.7386,1.7387,1.7384,1.7387,4
GBPUSD,20060216,072800,1.7388,1.7393,1.7388,1.7393,4
GBPUSD,20060216,072900,1.7394,1.7394,1.7389,1.7389,4
GBPUSD,20060216,073000,1.7388,1.7391,1.7388,1.7391,4
GBPUSD,20060216,073100,1.7391,1.7391,1.7388,1.7388,4
GBPUSD,20060216,073200,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060216,073300,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060216,073400,1.7388,1.7389,1.7388,1.7388,4
GBPUSD,20060216,073500,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060216,073600,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060216,073700,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060216,073800,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060216,073900,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060216,074000,1.7389,1.7389,1.7388,1.7389,4
GBPUSD,20060216,074100,1.7389,1.7389,1.7389,1.7389,4
GBPUSD,20060216,074200,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060216,074300,1.7387,1.7388,1.7385,1.7386,4
GBPUSD,20060216,074400,1.7385,1.7385,1.7381,1.7381,4
GBPUSD,20060216,074500,1.7380,1.7382,1.7380,1.7380,4
GBPUSD,20060216,074600,1.7380,1.7381,1.7380,1.7381,4
GBPUSD,20060216,074700,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060216,074800,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060216,074900,1.7381,1.7383,1.7381,1.7383,4
GBPUSD,20060216,075000,1.7383,1.7384,1.7383,1.7383,4
GBPUSD,20060216,075100,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060216,075200,1.7382,1.7383,1.7382,1.7382,4
GBPUSD,20060216,075300,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060216,075400,1.7383,1.7384,1.7383,1.7383,4

GBPUSD,20060216,075500,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060216,075600,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060216,075700,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060216,075800,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060216,075900,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060216,080000,1.7382,1.7384,1.7382,1.7384,4
GBPUSD,20060216,080100,1.7384,1.7384,1.7381,1.7381,4
GBPUSD,20060216,080200,1.7382,1.7384,1.7382,1.7384,4
GBPUSD,20060216,080300,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060216,080400,1.7383,1.7384,1.7382,1.7382,4
GBPUSD,20060216,080500,1.7383,1.7384,1.7382,1.7383,4
GBPUSD,20060216,080600,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060216,080700,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060216,080800,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060216,080900,1.7380,1.7381,1.7380,1.7381,4
GBPUSD,20060216,081000,1.7382,1.7382,1.7379,1.7379,4
GBPUSD,20060216,081100,1.7378,1.7378,1.7375,1.7377,4
GBPUSD,20060216,081200,1.7377,1.7378,1.7377,1.7378,4
GBPUSD,20060216,081300,1.7377,1.7378,1.7375,1.7375,4
GBPUSD,20060216,081400,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060216,081500,1.7376,1.7377,1.7376,1.7376,4
GBPUSD,20060216,081600,1.7376,1.7379,1.7376,1.7379,4
GBPUSD,20060216,081700,1.7378,1.7379,1.7378,1.7378,4
GBPUSD,20060216,081800,1.7377,1.7379,1.7377,1.7379,4
GBPUSD,20060216,081900,1.7379,1.7380,1.7379,1.7380,4
GBPUSD,20060216,082000,1.7379,1.7379,1.7376,1.7376,4
GBPUSD,20060216,082100,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060216,082200,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060216,082300,1.7374,1.7375,1.7374,1.7374,4
GBPUSD,20060216,082400,1.7374,1.7375,1.7373,1.7374,4
GBPUSD,20060216,082500,1.7373,1.7374,1.7372,1.7372,4
GBPUSD,20060216,082600,1.7372,1.7373,1.7372,1.7372,4
GBPUSD,20060216,082700,1.7372,1.7374,1.7372,1.7374,4
GBPUSD,20060216,082800,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060216,082900,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060216,083000,1.7374,1.7378,1.7374,1.7378,4
GBPUSD,20060216,083100,1.7379,1.7380,1.7379,1.7379,4
GBPUSD,20060216,083200,1.7379,1.7379,1.7376,1.7376,4
GBPUSD,20060216,083300,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060216,083400,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060216,083500,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060216,083600,1.7373,1.7373,1.7373,1.7373,4
GBPUSD,20060216,083700,1.7372,1.7372,1.7369,1.7369,4
GBPUSD,20060216,083800,1.7367,1.7367,1.7364,1.7365,4
GBPUSD,20060216,083900,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060216,084000,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060216,084100,1.7365,1.7367,1.7364,1.7367,4
GBPUSD,20060216,084200,1.7366,1.7367,1.7361,1.7361,4
GBPUSD,20060216,084300,1.7360,1.7360,1.7357,1.7358,4
GBPUSD,20060216,084400,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060216,084500,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060216,084600,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060216,084700,1.7357,1.7358,1.7356,1.7358,4
GBPUSD,20060216,084800,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060216,084900,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060216,085000,1.7360,1.7361,1.7359,1.7360,4
GBPUSD,20060216,085100,1.7361,1.7361,1.7359,1.7359,4
GBPUSD,20060216,085200,1.7358,1.7358,1.7355,1.7355,4
GBPUSD,20060216,085300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060216,085400,1.7358,1.7360,1.7358,1.7360,4

GBPUSD,20060216,085500,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060216,085600,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060216,085700,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060216,085800,1.7362,1.7362,1.7361,1.7362,4
GBPUSD,20060216,085900,1.7363,1.7364,1.7362,1.7362,4
GBPUSD,20060216,090000,1.7362,1.7362,1.7361,1.7362,4
GBPUSD,20060216,090100,1.7361,1.7363,1.7361,1.7363,4
GBPUSD,20060216,090200,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060216,090300,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060216,090400,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060216,090500,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060216,090600,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060216,090700,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060216,090800,1.7364,1.7364,1.7361,1.7363,4
GBPUSD,20060216,090900,1.7362,1.7362,1.7361,1.7362,4
GBPUSD,20060216,091000,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060216,091100,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060216,091200,1.7362,1.7364,1.7362,1.7364,4
GBPUSD,20060216,091300,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060216,091400,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060216,091500,1.7364,1.7366,1.7364,1.7365,4
GBPUSD,20060216,091600,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060216,091700,1.7365,1.7369,1.7365,1.7369,4
GBPUSD,20060216,091800,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060216,091900,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060216,092000,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060216,092100,1.7368,1.7368,1.7364,1.7364,4
GBPUSD,20060216,092200,1.7365,1.7367,1.7365,1.7367,4
GBPUSD,20060216,092300,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060216,092400,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060216,092500,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060216,092600,1.7366,1.7369,1.7366,1.7369,4
GBPUSD,20060216,092700,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060216,092800,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060216,092900,1.7369,1.7371,1.7369,1.7369,4
GBPUSD,20060216,093000,1.7368,1.7368,1.7365,1.7365,4
GBPUSD,20060216,093100,1.7364,1.7364,1.7334,1.7336,4
GBPUSD,20060216,093200,1.7337,1.7343,1.7337,1.7343,4
GBPUSD,20060216,093300,1.7342,1.7342,1.7335,1.7338,4
GBPUSD,20060216,093400,1.7339,1.7340,1.7338,1.7340,4
GBPUSD,20060216,093500,1.7339,1.7339,1.7331,1.7333,4
GBPUSD,20060216,093600,1.7332,1.7332,1.7324,1.7324,4
GBPUSD,20060216,093700,1.7324,1.7325,1.7324,1.7325,4
GBPUSD,20060216,093800,1.7325,1.7325,1.7324,1.7324,4
GBPUSD,20060216,093900,1.7323,1.7329,1.7323,1.7329,4
GBPUSD,20060216,094000,1.7330,1.7335,1.7329,1.7335,4
GBPUSD,20060216,094100,1.7334,1.7334,1.7332,1.7332,4
GBPUSD,20060216,094200,1.7331,1.7332,1.7328,1.7332,4
GBPUSD,20060216,094300,1.7333,1.7334,1.7332,1.7332,4
GBPUSD,20060216,094400,1.7331,1.7332,1.7327,1.7327,4
GBPUSD,20060216,094500,1.7326,1.7326,1.7324,1.7326,4
GBPUSD,20060216,094600,1.7325,1.7325,1.7323,1.7325,4
GBPUSD,20060216,094700,1.7326,1.7328,1.7326,1.7327,4
GBPUSD,20060216,094800,1.7326,1.7326,1.7313,1.7314,4
GBPUSD,20060216,094900,1.7313,1.7315,1.7313,1.7315,4
GBPUSD,20060216,095000,1.7316,1.7318,1.7316,1.7318,4
GBPUSD,20060216,095100,1.7319,1.7319,1.7318,1.7319,4
GBPUSD,20060216,095200,1.7319,1.7319,1.7319,1.7319,4
GBPUSD,20060216,095300,1.7320,1.7321,1.7319,1.7319,4
GBPUSD,20060216,095400,1.7320,1.7322,1.7320,1.7322,4

GBPUSD,20060216,095500,1.7323,1.7323,1.7323,1.7323,4
GBPUSD,20060216,095600,1.7323,1.7323,1.7318,1.7318,4
GBPUSD,20060216,095700,1.7317,1.7317,1.7312,1.7314,4
GBPUSD,20060216,095800,1.7313,1.7314,1.7313,1.7313,4
GBPUSD,20060216,095900,1.7312,1.7313,1.7312,1.7312,4
GBPUSD,20060216,100000,1.7312,1.7312,1.7309,1.7311,4
GBPUSD,20060216,100100,1.7310,1.7310,1.7305,1.7308,4
GBPUSD,20060216,100200,1.7309,1.7312,1.7309,1.7312,4
GBPUSD,20060216,100300,1.7313,1.7317,1.7313,1.7315,4
GBPUSD,20060216,100400,1.7316,1.7316,1.7315,1.7315,4
GBPUSD,20060216,100500,1.7315,1.7318,1.7315,1.7318,4
GBPUSD,20060216,100600,1.7319,1.7319,1.7319,1.7319,4
GBPUSD,20060216,100700,1.7319,1.7320,1.7319,1.7320,4
GBPUSD,20060216,100800,1.7319,1.7321,1.7319,1.7319,4
GBPUSD,20060216,100900,1.7318,1.7319,1.7318,1.7319,4
GBPUSD,20060216,101000,1.7319,1.7319,1.7318,1.7318,4
GBPUSD,20060216,101100,1.7318,1.7318,1.7315,1.7317,4
GBPUSD,20060216,101200,1.7318,1.7318,1.7317,1.7317,4
GBPUSD,20060216,101300,1.7316,1.7318,1.7316,1.7318,4
GBPUSD,20060216,101400,1.7317,1.7319,1.7317,1.7319,4
GBPUSD,20060216,101500,1.7320,1.7328,1.7320,1.7328,4
GBPUSD,20060216,101600,1.7329,1.7330,1.7326,1.7327,4
GBPUSD,20060216,101700,1.7326,1.7326,1.7326,1.7326,4
GBPUSD,20060216,101800,1.7326,1.7327,1.7325,1.7327,4
GBPUSD,20060216,101900,1.7328,1.7331,1.7328,1.7331,4
GBPUSD,20060216,102000,1.7331,1.7333,1.7330,1.7333,4
GBPUSD,20060216,102100,1.7334,1.7335,1.7332,1.7332,4
GBPUSD,20060216,102200,1.7332,1.7335,1.7331,1.7334,4
GBPUSD,20060216,102300,1.7335,1.7337,1.7335,1.7337,4
GBPUSD,20060216,102400,1.7336,1.7340,1.7335,1.7340,4
GBPUSD,20060216,102500,1.7341,1.7343,1.7341,1.7343,4
GBPUSD,20060216,102600,1.7342,1.7349,1.7342,1.7347,4
GBPUSD,20060216,102700,1.7346,1.7351,1.7346,1.7351,4
GBPUSD,20060216,102800,1.7352,1.7355,1.7349,1.7349,4
GBPUSD,20060216,102900,1.7348,1.7348,1.7344,1.7345,4
GBPUSD,20060216,103000,1.7345,1.7345,1.7343,1.7344,4
GBPUSD,20060216,103100,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060216,103200,1.7343,1.7343,1.7341,1.7341,4
GBPUSD,20060216,103300,1.7341,1.7342,1.7339,1.7339,4
GBPUSD,20060216,103400,1.7340,1.7344,1.7340,1.7344,4
GBPUSD,20060216,103500,1.7343,1.7343,1.7340,1.7341,4
GBPUSD,20060216,103600,1.7340,1.7340,1.7339,1.7339,4
GBPUSD,20060216,103700,1.7338,1.7338,1.7335,1.7337,4
GBPUSD,20060216,103800,1.7338,1.7340,1.7338,1.7340,4
GBPUSD,20060216,103900,1.7341,1.7341,1.7339,1.7339,4
GBPUSD,20060216,104000,1.7339,1.7340,1.7339,1.7340,4
GBPUSD,20060216,104100,1.7341,1.7341,1.7339,1.7339,4
GBPUSD,20060216,104200,1.7339,1.7341,1.7339,1.7341,4
GBPUSD,20060216,104300,1.7340,1.7340,1.7339,1.7339,4
GBPUSD,20060216,104400,1.7338,1.7339,1.7337,1.7339,4
GBPUSD,20060216,104500,1.7338,1.7338,1.7336,1.7337,4
GBPUSD,20060216,104600,1.7337,1.7338,1.7337,1.7337,4
GBPUSD,20060216,104700,1.7337,1.7338,1.7337,1.7338,4
GBPUSD,20060216,104800,1.7339,1.7339,1.7337,1.7337,4
GBPUSD,20060216,104900,1.7337,1.7337,1.7337,1.7337,4
GBPUSD,20060216,105000,1.7336,1.7339,1.7336,1.7338,4
GBPUSD,20060216,105100,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060216,105200,1.7339,1.7339,1.7337,1.7337,4
GBPUSD,20060216,105300,1.7336,1.7336,1.7336,1.7336,4
GBPUSD,20060216,105400,1.7337,1.7339,1.7337,1.7339,4

GBPUSD,20060216,105500,1.7338,1.7339,1.7338,1.7339,4
GBPUSD,20060216,105600,1.7339,1.7340,1.7339,1.7340,4
GBPUSD,20060216,105700,1.7339,1.7339,1.7337,1.7337,4
GBPUSD,20060216,105800,1.7337,1.7337,1.7336,1.7336,4
GBPUSD,20060216,105900,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060216,110000,1.7336,1.7336,1.7335,1.7335,4
GBPUSD,20060216,110100,1.7335,1.7335,1.7334,1.7335,4
GBPUSD,20060216,110200,1.7334,1.7334,1.7331,1.7331,4
GBPUSD,20060216,110300,1.7330,1.7331,1.7330,1.7330,4
GBPUSD,20060216,110400,1.7330,1.7330,1.7329,1.7330,4
GBPUSD,20060216,110500,1.7331,1.7332,1.7330,1.7330,4
GBPUSD,20060216,110600,1.7331,1.7332,1.7331,1.7331,4
GBPUSD,20060216,110700,1.7330,1.7330,1.7328,1.7328,4
GBPUSD,20060216,110800,1.7328,1.7328,1.7326,1.7328,4
GBPUSD,20060216,110900,1.7328,1.7332,1.7328,1.7332,4
GBPUSD,20060216,111000,1.7331,1.7334,1.7331,1.7334,4
GBPUSD,20060216,111100,1.7334,1.7335,1.7334,1.7335,4
GBPUSD,20060216,111200,1.7336,1.7336,1.7335,1.7336,4
GBPUSD,20060216,111300,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060216,111400,1.7335,1.7335,1.7333,1.7333,4
GBPUSD,20060216,111500,1.7332,1.7333,1.7329,1.7329,4
GBPUSD,20060216,111600,1.7328,1.7332,1.7328,1.7330,4
GBPUSD,20060216,111700,1.7330,1.7331,1.7330,1.7330,4
GBPUSD,20060216,111800,1.7329,1.7330,1.7324,1.7324,4
GBPUSD,20060216,111900,1.7325,1.7327,1.7325,1.7327,4
GBPUSD,20060216,112000,1.7328,1.7328,1.7322,1.7324,4
GBPUSD,20060216,112100,1.7323,1.7329,1.7323,1.7327,4
GBPUSD,20060216,112200,1.7328,1.7330,1.7327,1.7330,4
GBPUSD,20060216,112300,1.7329,1.7330,1.7327,1.7329,4
GBPUSD,20060216,112400,1.7330,1.7330,1.7329,1.7330,4
GBPUSD,20060216,112500,1.7330,1.7332,1.7330,1.7332,4
GBPUSD,20060216,112600,1.7333,1.7333,1.7327,1.7327,4
GBPUSD,20060216,112700,1.7327,1.7327,1.7326,1.7326,4
GBPUSD,20060216,112800,1.7326,1.7330,1.7325,1.7330,4
GBPUSD,20060216,112900,1.7329,1.7332,1.7329,1.7332,4
GBPUSD,20060216,113000,1.7332,1.7335,1.7332,1.7335,4
GBPUSD,20060216,113100,1.7336,1.7338,1.7336,1.7338,4
GBPUSD,20060216,113200,1.7339,1.7340,1.7339,1.7340,4
GBPUSD,20060216,113300,1.7341,1.7341,1.7339,1.7339,4
GBPUSD,20060216,113400,1.7339,1.7339,1.7337,1.7337,4
GBPUSD,20060216,113500,1.7336,1.7337,1.7335,1.7335,4
GBPUSD,20060216,113600,1.7335,1.7335,1.7332,1.7332,4
GBPUSD,20060216,113700,1.7331,1.7331,1.7327,1.7330,4
GBPUSD,20060216,113800,1.7331,1.7332,1.7330,1.7332,4
GBPUSD,20060216,113900,1.7332,1.7333,1.7332,1.7333,4
GBPUSD,20060216,114000,1.7333,1.7335,1.7333,1.7335,4
GBPUSD,20060216,114100,1.7336,1.7336,1.7336,1.7336,4
GBPUSD,20060216,114200,1.7336,1.7336,1.7335,1.7335,4
GBPUSD,20060216,114300,1.7335,1.7339,1.7335,1.7339,4
GBPUSD,20060216,114400,1.7338,1.7338,1.7337,1.7337,4
GBPUSD,20060216,114500,1.7337,1.7342,1.7336,1.7342,4
GBPUSD,20060216,114600,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060216,114700,1.7343,1.7345,1.7343,1.7345,4
GBPUSD,20060216,114800,1.7346,1.7346,1.7344,1.7344,4
GBPUSD,20060216,114900,1.7344,1.7344,1.7342,1.7343,4
GBPUSD,20060216,115000,1.7342,1.7346,1.7342,1.7346,4
GBPUSD,20060216,115100,1.7346,1.7349,1.7346,1.7349,4
GBPUSD,20060216,115200,1.7350,1.7350,1.7348,1.7348,4
GBPUSD,20060216,115300,1.7347,1.7347,1.7344,1.7345,4
GBPUSD,20060216,115400,1.7346,1.7346,1.7344,1.7344,4

GBPUSD,20060216,115500,1.7343,1.7344,1.7342,1.7343,4
GBPUSD,20060216,115600,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060216,115700,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060216,115800,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060216,115900,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060216,120000,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060216,120100,1.7346,1.7346,1.7343,1.7343,4
GBPUSD,20060216,120200,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060216,120300,1.7343,1.7343,1.7341,1.7342,4
GBPUSD,20060216,120400,1.7341,1.7341,1.7339,1.7339,4
GBPUSD,20060216,120500,1.7339,1.7341,1.7339,1.7341,4
GBPUSD,20060216,120600,1.7342,1.7345,1.7342,1.7345,4
GBPUSD,20060216,120700,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060216,120800,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060216,120900,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060216,121000,1.7343,1.7344,1.7342,1.7344,4
GBPUSD,20060216,121100,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060216,121200,1.7343,1.7345,1.7343,1.7345,4
GBPUSD,20060216,121300,1.7346,1.7346,1.7345,1.7346,4
GBPUSD,20060216,121400,1.7345,1.7349,1.7345,1.7349,4
GBPUSD,20060216,121500,1.7348,1.7356,1.7348,1.7356,4
GBPUSD,20060216,121600,1.7355,1.7355,1.7350,1.7350,4
GBPUSD,20060216,121700,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060216,121800,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060216,121900,1.7351,1.7351,1.7349,1.7351,4
GBPUSD,20060216,122000,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060216,122100,1.7350,1.7351,1.7349,1.7351,4
GBPUSD,20060216,122200,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060216,122300,1.7351,1.7351,1.7347,1.7347,4
GBPUSD,20060216,122400,1.7348,1.7348,1.7346,1.7346,4
GBPUSD,20060216,122500,1.7345,1.7346,1.7344,1.7344,4
GBPUSD,20060216,122600,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060216,122700,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060216,122800,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060216,122900,1.7346,1.7347,1.7345,1.7347,4
GBPUSD,20060216,123000,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060216,123100,1.7349,1.7349,1.7347,1.7347,4
GBPUSD,20060216,123200,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060216,123300,1.7348,1.7348,1.7345,1.7345,4
GBPUSD,20060216,123400,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060216,123500,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060216,123600,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060216,123700,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060216,123800,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060216,123900,1.7344,1.7346,1.7344,1.7345,4
GBPUSD,20060216,124000,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060216,124100,1.7346,1.7346,1.7345,1.7346,4
GBPUSD,20060216,124200,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060216,124300,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060216,124400,1.7346,1.7347,1.7345,1.7345,4
GBPUSD,20060216,124500,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060216,124600,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060216,124700,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060216,124800,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060216,124900,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060216,125000,1.7341,1.7341,1.7339,1.7339,4
GBPUSD,20060216,125100,1.7339,1.7341,1.7339,1.7341,4
GBPUSD,20060216,125200,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060216,125300,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060216,125400,1.7341,1.7341,1.7340,1.7341,4

GBPUSD,20060216,125500,1.7340,1.7340,1.7340,1.7340,4
GBPUSD,20060216,125600,1.7340,1.7340,1.7339,1.7340,4
GBPUSD,20060216,125700,1.7340,1.7340,1.7340,1.7340,4
GBPUSD,20060216,125800,1.7340,1.7340,1.7339,1.7339,4
GBPUSD,20060216,125900,1.7339,1.7340,1.7337,1.7337,4
GBPUSD,20060216,130000,1.7337,1.7337,1.7337,1.7337,4
GBPUSD,20060216,130100,1.7336,1.7339,1.7336,1.7339,4
GBPUSD,20060216,130200,1.7338,1.7338,1.7337,1.7338,4
GBPUSD,20060216,130300,1.7337,1.7338,1.7336,1.7336,4
GBPUSD,20060216,130400,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060216,130500,1.7334,1.7334,1.7330,1.7330,4
GBPUSD,20060216,130600,1.7330,1.7332,1.7330,1.7331,4
GBPUSD,20060216,130700,1.7330,1.7332,1.7330,1.7332,4
GBPUSD,20060216,130800,1.7333,1.7333,1.7331,1.7331,4
GBPUSD,20060216,130900,1.7331,1.7331,1.7328,1.7328,4
GBPUSD,20060216,131000,1.7327,1.7331,1.7327,1.7330,4
GBPUSD,20060216,131100,1.7331,1.7334,1.7331,1.7333,4
GBPUSD,20060216,131200,1.7332,1.7332,1.7329,1.7330,4
GBPUSD,20060216,131300,1.7330,1.7331,1.7330,1.7331,4
GBPUSD,20060216,131400,1.7331,1.7331,1.7328,1.7328,4
GBPUSD,20060216,131500,1.7327,1.7327,1.7325,1.7326,4
GBPUSD,20060216,131600,1.7327,1.7332,1.7327,1.7332,4
GBPUSD,20060216,131700,1.7332,1.7334,1.7332,1.7334,4
GBPUSD,20060216,131800,1.7333,1.7333,1.7332,1.7333,4
GBPUSD,20060216,131900,1.7334,1.7335,1.7334,1.7335,4
GBPUSD,20060216,132000,1.7334,1.7334,1.7333,1.7333,4
GBPUSD,20060216,132100,1.7332,1.7332,1.7330,1.7330,4
GBPUSD,20060216,132200,1.7330,1.7330,1.7328,1.7328,4
GBPUSD,20060216,132300,1.7328,1.7328,1.7327,1.7328,4
GBPUSD,20060216,132400,1.7329,1.7330,1.7329,1.7330,4
GBPUSD,20060216,132500,1.7330,1.7330,1.7328,1.7328,4
GBPUSD,20060216,132600,1.7327,1.7330,1.7327,1.7330,4
GBPUSD,20060216,132700,1.7331,1.7333,1.7331,1.7333,4
GBPUSD,20060216,132800,1.7332,1.7333,1.7330,1.7333,4
GBPUSD,20060216,132900,1.7332,1.7332,1.7328,1.7328,4
GBPUSD,20060216,133000,1.7327,1.7331,1.7327,1.7331,4
GBPUSD,20060216,133100,1.7330,1.7330,1.7323,1.7327,4
GBPUSD,20060216,133200,1.7326,1.7328,1.7326,1.7327,4
GBPUSD,20060216,133300,1.7326,1.7326,1.7323,1.7323,4
GBPUSD,20060216,133400,1.7322,1.7322,1.7320,1.7321,4
GBPUSD,20060216,133500,1.7322,1.7325,1.7322,1.7323,4
GBPUSD,20060216,133600,1.7324,1.7332,1.7324,1.7332,4
GBPUSD,20060216,133700,1.7332,1.7336,1.7332,1.7336,4
GBPUSD,20060216,133800,1.7337,1.7337,1.7336,1.7337,4
GBPUSD,20060216,133900,1.7338,1.7342,1.7338,1.7342,4
GBPUSD,20060216,134000,1.7343,1.7343,1.7338,1.7339,4
GBPUSD,20060216,134100,1.7338,1.7338,1.7337,1.7337,4
GBPUSD,20060216,134200,1.7336,1.7337,1.7335,1.7337,4
GBPUSD,20060216,134300,1.7336,1.7337,1.7335,1.7337,4
GBPUSD,20060216,134400,1.7336,1.7339,1.7335,1.7339,4
GBPUSD,20060216,134500,1.7339,1.7339,1.7337,1.7337,4
GBPUSD,20060216,134600,1.7336,1.7339,1.7336,1.7338,4
GBPUSD,20060216,134700,1.7339,1.7340,1.7337,1.7338,4
GBPUSD,20060216,134800,1.7337,1.7337,1.7334,1.7334,4
GBPUSD,20060216,134900,1.7335,1.7336,1.7335,1.7336,4
GBPUSD,20060216,135000,1.7336,1.7339,1.7336,1.7339,4
GBPUSD,20060216,135100,1.7340,1.7340,1.7337,1.7337,4
GBPUSD,20060216,135200,1.7338,1.7338,1.7336,1.7336,4
GBPUSD,20060216,135300,1.7336,1.7342,1.7336,1.7342,4
GBPUSD,20060216,135400,1.7343,1.7346,1.7343,1.7346,4

GBPUSD,20060216,135500,1.7346,1.7346,1.7344,1.7346,4
GBPUSD,20060216,135600,1.7345,1.7346,1.7343,1.7344,4
GBPUSD,20060216,135700,1.7344,1.7344,1.7342,1.7342,4
GBPUSD,20060216,135800,1.7343,1.7343,1.7341,1.7341,4
GBPUSD,20060216,135900,1.7341,1.7341,1.7340,1.7341,4
GBPUSD,20060216,140000,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060216,140100,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060216,140200,1.7340,1.7341,1.7340,1.7341,4
GBPUSD,20060216,140300,1.7340,1.7340,1.7338,1.7338,4
GBPUSD,20060216,140400,1.7337,1.7337,1.7335,1.7337,4
GBPUSD,20060216,140500,1.7336,1.7337,1.7336,1.7336,4
GBPUSD,20060216,140600,1.7336,1.7337,1.7335,1.7337,4
GBPUSD,20060216,140700,1.7338,1.7339,1.7338,1.7339,4
GBPUSD,20060216,140800,1.7340,1.7342,1.7340,1.7342,4
GBPUSD,20060216,140900,1.7342,1.7343,1.7341,1.7341,4
GBPUSD,20060216,141000,1.7342,1.7344,1.7342,1.7343,4
GBPUSD,20060216,141100,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060216,141200,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060216,141300,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060216,141400,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060216,141500,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060216,141600,1.7344,1.7344,1.7342,1.7342,4
GBPUSD,20060216,141700,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060216,141800,1.7341,1.7341,1.7338,1.7338,4
GBPUSD,20060216,141900,1.7339,1.7339,1.7335,1.7335,4
GBPUSD,20060216,142000,1.7336,1.7338,1.7336,1.7338,4
GBPUSD,20060216,142100,1.7339,1.7339,1.7338,1.7338,4
GBPUSD,20060216,142200,1.7338,1.7339,1.7337,1.7339,4
GBPUSD,20060216,142300,1.7338,1.7338,1.7338,1.7338,4
GBPUSD,20060216,142400,1.7338,1.7339,1.7338,1.7339,4
GBPUSD,20060216,142500,1.7338,1.7339,1.7338,1.7338,4
GBPUSD,20060216,142600,1.7339,1.7339,1.7338,1.7338,4
GBPUSD,20060216,142700,1.7337,1.7338,1.7337,1.7338,4
GBPUSD,20060216,142800,1.7337,1.7337,1.7337,1.7337,4
GBPUSD,20060216,142900,1.7337,1.7338,1.7337,1.7338,4
GBPUSD,20060216,143000,1.7337,1.7338,1.7337,1.7338,4
GBPUSD,20060216,143100,1.7338,1.7339,1.7337,1.7339,4
GBPUSD,20060216,143200,1.7339,1.7341,1.7339,1.7341,4
GBPUSD,20060216,143300,1.7340,1.7341,1.7340,1.7341,4
GBPUSD,20060216,143400,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060216,143500,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060216,143600,1.7342,1.7343,1.7341,1.7343,4
GBPUSD,20060216,143700,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060216,143800,1.7344,1.7344,1.7343,1.7344,4
GBPUSD,20060216,143900,1.7344,1.7346,1.7344,1.7346,4
GBPUSD,20060216,144000,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060216,144100,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060216,144200,1.7346,1.7351,1.7345,1.7351,4
GBPUSD,20060216,144300,1.7350,1.7353,1.7350,1.7353,4
GBPUSD,20060216,144400,1.7354,1.7356,1.7354,1.7355,4
GBPUSD,20060216,144500,1.7354,1.7354,1.7352,1.7354,4
GBPUSD,20060216,144600,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060216,144700,1.7355,1.7355,1.7352,1.7352,4
GBPUSD,20060216,144800,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060216,144900,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060216,145000,1.7352,1.7352,1.7346,1.7346,4
GBPUSD,20060216,145100,1.7347,1.7347,1.7344,1.7345,4
GBPUSD,20060216,145200,1.7345,1.7347,1.7345,1.7345,4
GBPUSD,20060216,145300,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060216,145400,1.7344,1.7344,1.7342,1.7343,4

GBPUSD,20060216,145500,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060216,145600,1.7343,1.7344,1.7340,1.7341,4
GBPUSD,20060216,145700,1.7340,1.7342,1.7340,1.7342,4
GBPUSD,20060216,145800,1.7343,1.7345,1.7343,1.7345,4
GBPUSD,20060216,145900,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060216,150000,1.7343,1.7343,1.7341,1.7342,4
GBPUSD,20060216,150100,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060216,150200,1.7341,1.7341,1.7338,1.7339,4
GBPUSD,20060216,150300,1.7338,1.7341,1.7338,1.7341,4
GBPUSD,20060216,150400,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060216,150500,1.7341,1.7341,1.7340,1.7341,4
GBPUSD,20060216,150600,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060216,150700,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060216,150800,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060216,150900,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060216,151000,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060216,151100,1.7340,1.7340,1.7335,1.7335,4
GBPUSD,20060216,151200,1.7334,1.7334,1.7331,1.7332,4
GBPUSD,20060216,151300,1.7332,1.7332,1.7332,1.7332,4
GBPUSD,20060216,151400,1.7333,1.7334,1.7333,1.7334,4
GBPUSD,20060216,151500,1.7333,1.7333,1.7331,1.7331,4
GBPUSD,20060216,151600,1.7330,1.7330,1.7326,1.7326,4
GBPUSD,20060216,151700,1.7325,1.7328,1.7325,1.7328,4
GBPUSD,20060216,151800,1.7328,1.7330,1.7328,1.7330,4
GBPUSD,20060216,151900,1.7329,1.7332,1.7329,1.7332,4
GBPUSD,20060216,152000,1.7333,1.7333,1.7332,1.7332,4
GBPUSD,20060216,152100,1.7333,1.7333,1.7332,1.7332,4
GBPUSD,20060216,152200,1.7333,1.7333,1.7332,1.7333,4
GBPUSD,20060216,152300,1.7334,1.7339,1.7334,1.7339,4
GBPUSD,20060216,152400,1.7338,1.7341,1.7338,1.7341,4
GBPUSD,20060216,152500,1.7341,1.7342,1.7340,1.7340,4
GBPUSD,20060216,152600,1.7339,1.7339,1.7337,1.7337,4
GBPUSD,20060216,152700,1.7338,1.7342,1.7338,1.7342,4
GBPUSD,20060216,152800,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060216,152900,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060216,153000,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060216,153100,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060216,153200,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060216,153300,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060216,153400,1.7341,1.7343,1.7341,1.7343,4
GBPUSD,20060216,153500,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060216,153600,1.7344,1.7344,1.7341,1.7341,4
GBPUSD,20060216,153700,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060216,153800,1.7341,1.7341,1.7339,1.7340,4
GBPUSD,20060216,153900,1.7340,1.7340,1.7339,1.7339,4
GBPUSD,20060216,154000,1.7340,1.7344,1.7340,1.7343,4
GBPUSD,20060216,154100,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060216,154200,1.7344,1.7346,1.7344,1.7346,4
GBPUSD,20060216,154300,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060216,154400,1.7345,1.7345,1.7341,1.7344,4
GBPUSD,20060216,154500,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060216,154600,1.7346,1.7351,1.7346,1.7351,4
GBPUSD,20060216,154700,1.7350,1.7352,1.7350,1.7351,4
GBPUSD,20060216,154800,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060216,154900,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060216,155000,1.7349,1.7349,1.7348,1.7349,4
GBPUSD,20060216,155100,1.7349,1.7350,1.7348,1.7350,4
GBPUSD,20060216,155200,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060216,155300,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060216,155400,1.7347,1.7347,1.7342,1.7342,4

GBPUSD,20060216,155500,1.7341,1.7341,1.7339,1.7339,4
GBPUSD,20060216,155600,1.7338,1.7340,1.7338,1.7339,4
GBPUSD,20060216,155700,1.7340,1.7341,1.7339,1.7340,4
GBPUSD,20060216,155800,1.7341,1.7342,1.7339,1.7342,4
GBPUSD,20060216,155900,1.7343,1.7343,1.7341,1.7342,4
GBPUSD,20060216,160000,1.7342,1.7349,1.7342,1.7349,4
GBPUSD,20060216,160100,1.7350,1.7352,1.7350,1.7351,4
GBPUSD,20060216,160200,1.7350,1.7353,1.7350,1.7352,4
GBPUSD,20060216,160300,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060216,160400,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060216,160500,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060216,160600,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060216,160700,1.7356,1.7365,1.7356,1.7365,4
GBPUSD,20060216,160800,1.7364,1.7365,1.7361,1.7361,4
GBPUSD,20060216,160900,1.7362,1.7362,1.7360,1.7360,4
GBPUSD,20060216,161000,1.7361,1.7362,1.7357,1.7357,4
GBPUSD,20060216,161100,1.7356,1.7356,1.7352,1.7353,4
GBPUSD,20060216,161200,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060216,161300,1.7354,1.7357,1.7354,1.7357,4
GBPUSD,20060216,161400,1.7356,1.7356,1.7352,1.7353,4
GBPUSD,20060216,161500,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060216,161600,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060216,161700,1.7351,1.7351,1.7348,1.7348,4
GBPUSD,20060216,161800,1.7348,1.7348,1.7346,1.7346,4
GBPUSD,20060216,161900,1.7347,1.7347,1.7342,1.7342,4
GBPUSD,20060216,162000,1.7341,1.7345,1.7341,1.7345,4
GBPUSD,20060216,162100,1.7344,1.7348,1.7344,1.7348,4
GBPUSD,20060216,162200,1.7349,1.7349,1.7348,1.7349,4
GBPUSD,20060216,162300,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060216,162400,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060216,162500,1.7352,1.7352,1.7350,1.7350,4
GBPUSD,20060216,162600,1.7351,1.7354,1.7351,1.7352,4
GBPUSD,20060216,162700,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060216,162800,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060216,162900,1.7352,1.7354,1.7351,1.7351,4
GBPUSD,20060216,163000,1.7352,1.7354,1.7350,1.7354,4
GBPUSD,20060216,163100,1.7353,1.7356,1.7353,1.7356,4
GBPUSD,20060216,163200,1.7355,1.7355,1.7353,1.7354,4
GBPUSD,20060216,163300,1.7353,1.7354,1.7350,1.7350,4
GBPUSD,20060216,163400,1.7349,1.7350,1.7348,1.7349,4
GBPUSD,20060216,163500,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060216,163600,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060216,163700,1.7349,1.7350,1.7348,1.7348,4
GBPUSD,20060216,163800,1.7349,1.7349,1.7348,1.7349,4
GBPUSD,20060216,163900,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060216,164000,1.7350,1.7350,1.7348,1.7349,4
GBPUSD,20060216,164100,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060216,164200,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060216,164300,1.7349,1.7351,1.7348,1.7350,4
GBPUSD,20060216,164400,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060216,164500,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060216,164600,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060216,164700,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060216,164800,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060216,164900,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060216,165000,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060216,165100,1.7354,1.7356,1.7353,1.7356,4
GBPUSD,20060216,165200,1.7357,1.7358,1.7356,1.7356,4
GBPUSD,20060216,165300,1.7357,1.7358,1.7357,1.7357,4
GBPUSD,20060216,165400,1.7356,1.7356,1.7355,1.7355,4

GBPUSD,20060216,165500,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060216,165600,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060216,165700,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060216,165800,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060216,165900,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060216,170000,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060216,170100,1.7350,1.7350,1.7345,1.7347,4
GBPUSD,20060216,170200,1.7348,1.7348,1.7346,1.7346,4
GBPUSD,20060216,170300,1.7345,1.7351,1.7344,1.7348,4
GBPUSD,20060216,170400,1.7347,1.7347,1.7344,1.7345,4
GBPUSD,20060216,170500,1.7346,1.7351,1.7346,1.7351,4
GBPUSD,20060216,170600,1.7352,1.7356,1.7352,1.7356,4
GBPUSD,20060216,170700,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060216,170800,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060216,170900,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060216,171000,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060216,171100,1.7349,1.7349,1.7346,1.7346,4
GBPUSD,20060216,171200,1.7345,1.7347,1.7345,1.7347,4
GBPUSD,20060216,171300,1.7348,1.7352,1.7348,1.7352,4
GBPUSD,20060216,171400,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060216,171500,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060216,171600,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060216,171700,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060216,171800,1.7350,1.7353,1.7350,1.7352,4
GBPUSD,20060216,171900,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060216,172000,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060216,172100,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060216,172200,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060216,172300,1.7353,1.7354,1.7352,1.7353,4
GBPUSD,20060216,172400,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060216,172500,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060216,172600,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060216,172700,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060216,172800,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060216,172900,1.7351,1.7352,1.7350,1.7352,4
GBPUSD,20060216,173000,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060216,173100,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060216,173200,1.7350,1.7350,1.7349,1.7350,4
GBPUSD,20060216,173300,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060216,173400,1.7350,1.7351,1.7349,1.7349,4
GBPUSD,20060216,173500,1.7348,1.7349,1.7347,1.7347,4
GBPUSD,20060216,173600,1.7345,1.7345,1.7343,1.7343,4
GBPUSD,20060216,173700,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060216,173800,1.7346,1.7346,1.7341,1.7341,4
GBPUSD,20060216,173900,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060216,174000,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060216,174100,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060216,174200,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060216,174300,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060216,174400,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060216,174500,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060216,174600,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060216,174700,1.7343,1.7344,1.7343,1.7343,4
GBPUSD,20060216,174800,1.7342,1.7344,1.7342,1.7343,4
GBPUSD,20060216,174900,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060216,175000,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060216,175100,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060216,175200,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060216,175300,1.7346,1.7350,1.7346,1.7350,4
GBPUSD,20060216,175400,1.7351,1.7355,1.7351,1.7355,4

GBPUSD,20060216,175500,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060216,175600,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060216,175700,1.7354,1.7358,1.7354,1.7358,4
GBPUSD,20060216,175800,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060216,175900,1.7358,1.7358,1.7353,1.7354,4
GBPUSD,20060216,180000,1.7354,1.7355,1.7352,1.7352,4
GBPUSD,20060216,180100,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060216,180200,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060216,180300,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060216,180400,1.7351,1.7351,1.7348,1.7348,4
GBPUSD,20060216,180500,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060216,180600,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060216,180700,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060216,180800,1.7347,1.7354,1.7347,1.7354,4
GBPUSD,20060216,180900,1.7355,1.7356,1.7354,1.7356,4
GBPUSD,20060216,181000,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060216,181100,1.7354,1.7354,1.7351,1.7351,4
GBPUSD,20060216,181200,1.7352,1.7353,1.7348,1.7348,4
GBPUSD,20060216,181300,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060216,181400,1.7348,1.7350,1.7348,1.7349,4
GBPUSD,20060216,181500,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060216,181600,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060216,181700,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060216,181800,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060216,181900,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060216,182000,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060216,182100,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060216,182200,1.7349,1.7349,1.7348,1.7349,4
GBPUSD,20060216,182300,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060216,182400,1.7348,1.7349,1.7348,1.7348,4
GBPUSD,20060216,182500,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060216,182600,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060216,182700,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060216,182800,1.7349,1.7350,1.7348,1.7348,4
GBPUSD,20060216,182900,1.7348,1.7349,1.7348,1.7348,4
GBPUSD,20060216,183000,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060216,183100,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060216,183200,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060216,183300,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060216,183400,1.7351,1.7351,1.7349,1.7350,4
GBPUSD,20060216,183500,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060216,183600,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060216,183700,1.7353,1.7354,1.7353,1.7353,4
GBPUSD,20060216,183800,1.7354,1.7356,1.7354,1.7354,4
GBPUSD,20060216,183900,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060216,184000,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060216,184100,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060216,184200,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060216,184300,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060216,184400,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060216,184500,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060216,184600,1.7355,1.7355,1.7352,1.7352,4
GBPUSD,20060216,184700,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060216,184800,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060216,184900,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060216,185000,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060216,185100,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060216,185200,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060216,185300,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060216,185400,1.7351,1.7352,1.7351,1.7351,4

GBPUSD,20060216,185500,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060216,185600,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060216,185700,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060216,185800,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060216,185900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060216,190000,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060216,190100,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060216,190200,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060216,190300,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060216,190400,1.7350,1.7350,1.7349,1.7350,4
GBPUSD,20060216,190500,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060216,190600,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060216,190700,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060216,190800,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060216,190900,1.7350,1.7352,1.7350,1.7352,4
GBPUSD,20060216,191000,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060216,191100,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060216,191200,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060216,191300,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060216,191400,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060216,191500,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060216,191600,1.7350,1.7350,1.7349,1.7350,4
GBPUSD,20060216,191700,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060216,191800,1.7350,1.7352,1.7350,1.7351,4
GBPUSD,20060216,191900,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060216,192000,1.7349,1.7349,1.7347,1.7348,4
GBPUSD,20060216,192100,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060216,192200,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060216,192300,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060216,192400,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060216,192500,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060216,192600,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060216,192700,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060216,192800,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060216,192900,1.7348,1.7349,1.7348,1.7348,4
GBPUSD,20060216,193000,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060216,193100,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060216,193200,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060216,193300,1.7350,1.7352,1.7350,1.7352,4
GBPUSD,20060216,193400,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060216,193500,1.7352,1.7355,1.7352,1.7355,4
GBPUSD,20060216,193600,1.7356,1.7359,1.7356,1.7359,4
GBPUSD,20060216,193700,1.7358,1.7359,1.7356,1.7356,4
GBPUSD,20060216,193800,1.7357,1.7358,1.7356,1.7357,4
GBPUSD,20060216,193900,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060216,194000,1.7360,1.7364,1.7360,1.7362,4
GBPUSD,20060216,194100,1.7362,1.7363,1.7360,1.7360,4
GBPUSD,20060216,194200,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060216,194300,1.7358,1.7359,1.7353,1.7353,4
GBPUSD,20060216,194400,1.7354,1.7356,1.7354,1.7356,4
GBPUSD,20060216,194500,1.7357,1.7357,1.7355,1.7356,4
GBPUSD,20060216,194600,1.7355,1.7363,1.7355,1.7362,4
GBPUSD,20060216,194700,1.7363,1.7363,1.7361,1.7361,4
GBPUSD,20060216,194800,1.7361,1.7363,1.7360,1.7362,4
GBPUSD,20060216,194900,1.7363,1.7369,1.7362,1.7369,4
GBPUSD,20060216,195000,1.7370,1.7372,1.7369,1.7372,4
GBPUSD,20060216,195100,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060216,195200,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060216,195300,1.7370,1.7370,1.7368,1.7369,4
GBPUSD,20060216,195400,1.7370,1.7370,1.7369,1.7369,4

GBPUSD,20060216,195500,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060216,195600,1.7369,1.7374,1.7369,1.7373,4
GBPUSD,20060216,195700,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060216,195800,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060216,195900,1.7371,1.7383,1.7371,1.7383,4
GBPUSD,20060216,200000,1.7384,1.7385,1.7382,1.7382,4
GBPUSD,20060216,200100,1.7380,1.7387,1.7379,1.7387,4
GBPUSD,20060216,200200,1.7388,1.7389,1.7386,1.7386,4
GBPUSD,20060216,200300,1.7385,1.7385,1.7382,1.7382,4
GBPUSD,20060216,200400,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060216,200500,1.7382,1.7382,1.7381,1.7382,4
GBPUSD,20060216,200600,1.7381,1.7384,1.7381,1.7384,4
GBPUSD,20060216,200700,1.7385,1.7385,1.7384,1.7385,4
GBPUSD,20060216,200800,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,200900,1.7385,1.7385,1.7383,1.7383,4
GBPUSD,20060216,201000,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060216,201100,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060216,201200,1.7383,1.7383,1.7382,1.7383,4
GBPUSD,20060216,201300,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060216,201400,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060216,201500,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060216,201600,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060216,201700,1.7381,1.7381,1.7380,1.7381,4
GBPUSD,20060216,201800,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060216,201900,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060216,202000,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060216,202100,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060216,202200,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060216,202300,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060216,202400,1.7384,1.7387,1.7384,1.7387,4
GBPUSD,20060216,202500,1.7387,1.7389,1.7387,1.7389,4
GBPUSD,20060216,202600,1.7389,1.7389,1.7389,1.7389,4
GBPUSD,20060216,202700,1.7389,1.7391,1.7389,1.7391,4
GBPUSD,20060216,202800,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060216,202900,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060216,203000,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060216,203100,1.7389,1.7390,1.7389,1.7389,4
GBPUSD,20060216,203200,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060216,203300,1.7391,1.7395,1.7391,1.7395,4
GBPUSD,20060216,203400,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060216,203500,1.7395,1.7395,1.7393,1.7394,4
GBPUSD,20060216,203600,1.7394,1.7394,1.7393,1.7394,4
GBPUSD,20060216,203700,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060216,203800,1.7392,1.7392,1.7390,1.7390,4
GBPUSD,20060216,203900,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060216,204000,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060216,204100,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060216,204200,1.7389,1.7390,1.7389,1.7389,4
GBPUSD,20060216,204300,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060216,204400,1.7389,1.7390,1.7387,1.7387,4
GBPUSD,20060216,204500,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060216,204600,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060216,204700,1.7387,1.7389,1.7386,1.7389,4
GBPUSD,20060216,204800,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060216,204900,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060216,205000,1.7393,1.7393,1.7392,1.7393,4
GBPUSD,20060216,205100,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060216,205200,1.7391,1.7393,1.7391,1.7393,4
GBPUSD,20060216,205300,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060216,205400,1.7393,1.7393,1.7393,1.7393,4

GBPUSD,20060216,205500,1.7393,1.7393,1.7392,1.7393,4
GBPUSD,20060216,205600,1.7394,1.7396,1.7394,1.7396,4
GBPUSD,20060216,205700,1.7397,1.7403,1.7397,1.7401,4
GBPUSD,20060216,205800,1.7400,1.7401,1.7397,1.7397,4
GBPUSD,20060216,205900,1.7396,1.7396,1.7390,1.7390,4
GBPUSD,20060216,210000,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060216,210100,1.7391,1.7391,1.7389,1.7389,4
GBPUSD,20060216,210200,1.7388,1.7388,1.7384,1.7384,4
GBPUSD,20060216,210300,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,210400,1.7384,1.7384,1.7381,1.7381,4
GBPUSD,20060216,210500,1.7380,1.7380,1.7377,1.7378,4
GBPUSD,20060216,210600,1.7379,1.7379,1.7378,1.7379,4
GBPUSD,20060216,210700,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060216,210800,1.7381,1.7382,1.7381,1.7381,4
GBPUSD,20060216,210900,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060216,211000,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060216,211100,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060216,211200,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060216,211300,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060216,211400,1.7384,1.7391,1.7384,1.7391,4
GBPUSD,20060216,211500,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060216,211600,1.7394,1.7399,1.7394,1.7397,4
GBPUSD,20060216,211700,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060216,211800,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060216,211900,1.7396,1.7396,1.7392,1.7392,4
GBPUSD,20060216,212000,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060216,212100,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060216,212200,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,212300,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060216,212400,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060216,212500,1.7395,1.7399,1.7395,1.7399,4
GBPUSD,20060216,212600,1.7398,1.7399,1.7398,1.7398,4
GBPUSD,20060216,212700,1.7397,1.7399,1.7397,1.7398,4
GBPUSD,20060216,212800,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060216,212900,1.7399,1.7399,1.7395,1.7396,4
GBPUSD,20060216,213000,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060216,213100,1.7394,1.7399,1.7394,1.7399,4
GBPUSD,20060216,213200,1.7398,1.7399,1.7397,1.7398,4
GBPUSD,20060216,213300,1.7397,1.7398,1.7396,1.7397,4
GBPUSD,20060216,213400,1.7397,1.7397,1.7394,1.7394,4
GBPUSD,20060216,213500,1.7393,1.7393,1.7389,1.7389,4
GBPUSD,20060216,213600,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060216,213700,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060216,213800,1.7391,1.7393,1.7390,1.7393,4
GBPUSD,20060216,213900,1.7394,1.7394,1.7391,1.7391,4
GBPUSD,20060216,214000,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,214100,1.7392,1.7395,1.7391,1.7395,4
GBPUSD,20060216,214200,1.7394,1.7394,1.7391,1.7391,4
GBPUSD,20060216,214300,1.7392,1.7392,1.7390,1.7390,4
GBPUSD,20060216,214400,1.7389,1.7391,1.7389,1.7391,4
GBPUSD,20060216,214500,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060216,214600,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060216,214700,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060216,214800,1.7394,1.7394,1.7391,1.7391,4
GBPUSD,20060216,214900,1.7390,1.7395,1.7390,1.7395,4
GBPUSD,20060216,215000,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060216,215100,1.7392,1.7396,1.7392,1.7395,4
GBPUSD,20060216,215200,1.7394,1.7394,1.7391,1.7391,4
GBPUSD,20060216,215300,1.7390,1.7390,1.7388,1.7390,4
GBPUSD,20060216,215400,1.7389,1.7391,1.7389,1.7390,4

GBPUSD,20060216,215500,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060216,215600,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,215700,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,215800,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060216,215900,1.7390,1.7391,1.7390,1.7390,4
GBPUSD,20060216,220000,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,220100,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060216,220200,1.7392,1.7394,1.7392,1.7394,4
GBPUSD,20060216,220300,1.7394,1.7394,1.7392,1.7392,4
GBPUSD,20060216,220400,1.7392,1.7392,1.7388,1.7388,4
GBPUSD,20060216,220500,1.7387,1.7391,1.7387,1.7390,4
GBPUSD,20060216,220600,1.7391,1.7391,1.7389,1.7390,4
GBPUSD,20060216,220700,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060216,220800,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,220900,1.7390,1.7390,1.7388,1.7389,4
GBPUSD,20060216,221000,1.7389,1.7389,1.7389,1.7389,4
GBPUSD,20060216,221100,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060216,221200,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060216,221300,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060216,221400,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060216,221500,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060216,221600,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060216,221700,1.7388,1.7391,1.7388,1.7391,4
GBPUSD,20060216,221800,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060216,221900,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060216,222000,1.7392,1.7393,1.7390,1.7390,4
GBPUSD,20060216,222100,1.7389,1.7390,1.7387,1.7388,4
GBPUSD,20060216,222200,1.7388,1.7393,1.7388,1.7393,4
GBPUSD,20060216,222300,1.7394,1.7394,1.7393,1.7394,4
GBPUSD,20060216,222400,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060216,222500,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060216,222600,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060216,222700,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060216,222800,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060216,222900,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060216,223000,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060216,223100,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060216,223200,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060216,223300,1.7392,1.7392,1.7390,1.7390,4
GBPUSD,20060216,223400,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060216,223500,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060216,223600,1.7390,1.7390,1.7389,1.7390,4
GBPUSD,20060216,223700,1.7391,1.7391,1.7388,1.7388,4
GBPUSD,20060216,223800,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060216,223900,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,224000,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,224100,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,224200,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,224300,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,224400,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,224500,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,224600,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,224700,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,224800,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,224900,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,225000,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,225100,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060216,225200,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060216,225300,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060216,225400,1.7387,1.7388,1.7387,1.7388,4

GBPUSD,20060216,225500,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060216,225600,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060216,225700,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060216,225800,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,225900,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060216,230000,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060216,230100,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,230200,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060216,230300,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060216,230400,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060216,230500,1.7385,1.7385,1.7384,1.7385,4
GBPUSD,20060216,230600,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060216,230700,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060216,230800,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060216,230900,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,231000,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,231100,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,231200,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,231300,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,231400,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,231500,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,231600,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,231700,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,231800,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,231900,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,232000,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,232100,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,232200,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,232300,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060216,232400,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060216,232500,1.7386,1.7389,1.7385,1.7389,4
GBPUSD,20060216,232600,1.7388,1.7389,1.7387,1.7387,4
GBPUSD,20060216,232700,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060216,232800,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060216,232900,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060216,233000,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060216,233100,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,233200,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,233300,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,233400,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,233500,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060216,233600,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060216,233700,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,233800,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060216,233900,1.7387,1.7388,1.7387,1.7387,4
GBPUSD,20060216,234000,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060216,234100,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060216,234200,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060216,234300,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060216,234400,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060216,234500,1.7388,1.7388,1.7386,1.7388,4
GBPUSD,20060216,234600,1.7387,1.7389,1.7387,1.7389,4
GBPUSD,20060216,234700,1.7390,1.7390,1.7389,1.7390,4
GBPUSD,20060216,234800,1.7389,1.7390,1.7389,1.7389,4
GBPUSD,20060216,234900,1.7389,1.7393,1.7389,1.7393,4
GBPUSD,20060216,235000,1.7394,1.7394,1.7393,1.7394,4
GBPUSD,20060216,235100,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060216,235200,1.7394,1.7395,1.7392,1.7392,4
GBPUSD,20060216,235300,1.7392,1.7393,1.7391,1.7393,4
GBPUSD,20060216,235400,1.7392,1.7393,1.7392,1.7392,4

GBPUSD,20060216,235500,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060216,235600,1.7394,1.7397,1.7394,1.7395,4
GBPUSD,20060216,235700,1.7394,1.7395,1.7393,1.7395,4
GBPUSD,20060216,235800,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060216,235900,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060217,000000,1.7394,1.7395,1.7390,1.7390,4
GBPUSD,20060217,000100,1.7389,1.7389,1.7388,1.7389,4
GBPUSD,20060217,000200,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060217,000300,1.7388,1.7389,1.7388,1.7389,4
GBPUSD,20060217,000400,1.7389,1.7389,1.7388,1.7389,4
GBPUSD,20060217,000500,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060217,000600,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060217,000700,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060217,000800,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060217,000900,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060217,001000,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060217,001100,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060217,001200,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060217,001300,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060217,001400,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060217,001500,1.7385,1.7386,1.7385,1.7385,4
GBPUSD,20060217,001600,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060217,001700,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060217,001800,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060217,001900,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060217,002000,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060217,002100,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060217,002200,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060217,002300,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060217,002400,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060217,002500,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060217,002600,1.7387,1.7389,1.7386,1.7386,4
GBPUSD,20060217,002700,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060217,002800,1.7385,1.7386,1.7385,1.7385,4
GBPUSD,20060217,002900,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060217,003000,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060217,003100,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060217,003200,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060217,003300,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060217,003400,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060217,003500,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060217,003600,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060217,003700,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060217,003800,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060217,003900,1.7382,1.7382,1.7381,1.7382,4
GBPUSD,20060217,004000,1.7383,1.7387,1.7383,1.7387,4
GBPUSD,20060217,004100,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060217,004200,1.7387,1.7388,1.7387,1.7387,4
GBPUSD,20060217,004300,1.7387,1.7388,1.7386,1.7386,4
GBPUSD,20060217,004400,1.7387,1.7388,1.7387,1.7387,4
GBPUSD,20060217,004500,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060217,004600,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060217,004700,1.7388,1.7389,1.7388,1.7389,4
GBPUSD,20060217,004800,1.7390,1.7393,1.7389,1.7393,4
GBPUSD,20060217,004900,1.7392,1.7394,1.7391,1.7391,4
GBPUSD,20060217,005000,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060217,005100,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060217,005200,1.7389,1.7389,1.7387,1.7387,4
GBPUSD,20060217,005300,1.7386,1.7386,1.7384,1.7385,4
GBPUSD,20060217,005400,1.7386,1.7386,1.7385,1.7386,4

GBPUSD,20060217,005500,1.7385,1.7385,1.7384,1.7385,4
GBPUSD,20060217,005600,1.7385,1.7389,1.7385,1.7389,4
GBPUSD,20060217,005700,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060217,005800,1.7389,1.7389,1.7387,1.7387,4
GBPUSD,20060217,005900,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060217,010000,1.7387,1.7387,1.7384,1.7384,4
GBPUSD,20060217,010100,1.7384,1.7385,1.7384,1.7384,4
GBPUSD,20060217,010200,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060217,010300,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060217,010400,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060217,010500,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060217,010600,1.7384,1.7384,1.7382,1.7382,4
GBPUSD,20060217,010700,1.7382,1.7383,1.7382,1.7382,4
GBPUSD,20060217,010800,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060217,010900,1.7381,1.7381,1.7380,1.7380,4
GBPUSD,20060217,011000,1.7381,1.7381,1.7380,1.7380,4
GBPUSD,20060217,011100,1.7379,1.7379,1.7376,1.7377,4
GBPUSD,20060217,011200,1.7377,1.7378,1.7377,1.7377,4
GBPUSD,20060217,011300,1.7378,1.7378,1.7378,1.7378,4
GBPUSD,20060217,011400,1.7378,1.7378,1.7377,1.7377,4
GBPUSD,20060217,011500,1.7377,1.7379,1.7377,1.7377,4
GBPUSD,20060217,011600,1.7377,1.7378,1.7377,1.7377,4
GBPUSD,20060217,011700,1.7376,1.7376,1.7374,1.7375,4
GBPUSD,20060217,011800,1.7374,1.7374,1.7372,1.7372,4
GBPUSD,20060217,011900,1.7371,1.7371,1.7358,1.7358,4
GBPUSD,20060217,012000,1.7359,1.7363,1.7359,1.7362,4
GBPUSD,20060217,012100,1.7361,1.7361,1.7358,1.7360,4
GBPUSD,20060217,012200,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060217,012300,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060217,012400,1.7361,1.7363,1.7361,1.7361,4
GBPUSD,20060217,012500,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060217,012600,1.7361,1.7361,1.7356,1.7356,4
GBPUSD,20060217,012700,1.7357,1.7358,1.7356,1.7356,4
GBPUSD,20060217,012800,1.7355,1.7361,1.7355,1.7361,4
GBPUSD,20060217,012900,1.7362,1.7364,1.7362,1.7363,4
GBPUSD,20060217,013000,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060217,013100,1.7363,1.7365,1.7362,1.7365,4
GBPUSD,20060217,013200,1.7366,1.7366,1.7363,1.7363,4
GBPUSD,20060217,013300,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060217,013400,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060217,013500,1.7360,1.7363,1.7360,1.7363,4
GBPUSD,20060217,013600,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060217,013700,1.7364,1.7364,1.7360,1.7361,4
GBPUSD,20060217,013800,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060217,013900,1.7361,1.7361,1.7358,1.7359,4
GBPUSD,20060217,014000,1.7360,1.7360,1.7356,1.7356,4
GBPUSD,20060217,014100,1.7357,1.7358,1.7356,1.7358,4
GBPUSD,20060217,014200,1.7359,1.7362,1.7359,1.7362,4
GBPUSD,20060217,014300,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060217,014400,1.7362,1.7362,1.7359,1.7359,4
GBPUSD,20060217,014500,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060217,014600,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060217,014700,1.7358,1.7358,1.7356,1.7357,4
GBPUSD,20060217,014800,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060217,014900,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060217,015000,1.7357,1.7359,1.7357,1.7359,4
GBPUSD,20060217,015100,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060217,015200,1.7360,1.7361,1.7360,1.7360,4
GBPUSD,20060217,015300,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060217,015400,1.7361,1.7361,1.7361,1.7361,4

GBPUSD,20060217,015500,1.7360,1.7360,1.7359,1.7360,4
GBPUSD,20060217,015600,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060217,015700,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060217,015800,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060217,015900,1.7361,1.7361,1.7358,1.7358,4
GBPUSD,20060217,020000,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,020100,1.7357,1.7357,1.7355,1.7356,4
GBPUSD,20060217,020200,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060217,020300,1.7357,1.7359,1.7357,1.7358,4
GBPUSD,20060217,020400,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060217,020500,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060217,020600,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060217,020700,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060217,020800,1.7360,1.7361,1.7360,1.7360,4
GBPUSD,20060217,020900,1.7360,1.7361,1.7360,1.7360,4
GBPUSD,20060217,021000,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060217,021100,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060217,021200,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060217,021300,1.7361,1.7362,1.7360,1.7361,4
GBPUSD,20060217,021400,1.7361,1.7361,1.7359,1.7360,4
GBPUSD,20060217,021500,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060217,021600,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060217,021700,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060217,021800,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060217,021900,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060217,022000,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060217,022100,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060217,022200,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060217,022300,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060217,022400,1.7360,1.7360,1.7358,1.7359,4
GBPUSD,20060217,022500,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060217,022600,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060217,022700,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,022800,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,022900,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,023000,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,023100,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,023200,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,023300,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,023400,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,023500,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,023600,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,023700,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,023800,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,023900,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,024000,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060217,024100,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060217,024200,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060217,024300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060217,024400,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060217,024500,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,024600,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060217,024700,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060217,024800,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060217,024900,1.7355,1.7357,1.7355,1.7356,4
GBPUSD,20060217,025000,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060217,025100,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060217,025200,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060217,025300,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060217,025400,1.7357,1.7357,1.7357,1.7357,4

GBPUSD,20060217,025500,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060217,025600,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060217,025700,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060217,025800,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060217,025900,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,030000,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060217,030100,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060217,030200,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060217,030300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060217,030400,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060217,030500,1.7355,1.7356,1.7354,1.7356,4
GBPUSD,20060217,030600,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060217,030700,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,030800,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060217,030900,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060217,031000,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060217,031100,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060217,031200,1.7354,1.7354,1.7351,1.7351,4
GBPUSD,20060217,031300,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060217,031400,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060217,031500,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060217,031600,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060217,031700,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060217,031800,1.7346,1.7346,1.7344,1.7344,4
GBPUSD,20060217,031900,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060217,032000,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060217,032100,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060217,032200,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060217,032300,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060217,032400,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060217,032500,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060217,032600,1.7345,1.7347,1.7345,1.7347,4
GBPUSD,20060217,032700,1.7347,1.7347,1.7345,1.7345,4
GBPUSD,20060217,032800,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060217,032900,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060217,033000,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060217,033100,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060217,033200,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060217,033300,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060217,033400,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060217,033500,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060217,033600,1.7343,1.7343,1.7340,1.7340,4
GBPUSD,20060217,033700,1.7339,1.7341,1.7339,1.7341,4
GBPUSD,20060217,033800,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060217,033900,1.7340,1.7341,1.7340,1.7341,4
GBPUSD,20060217,034000,1.7341,1.7343,1.7341,1.7343,4
GBPUSD,20060217,034100,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060217,034200,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060217,034300,1.7344,1.7347,1.7344,1.7347,4
GBPUSD,20060217,034400,1.7348,1.7349,1.7347,1.7348,4
GBPUSD,20060217,034500,1.7347,1.7349,1.7347,1.7348,4
GBPUSD,20060217,034600,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060217,034700,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060217,034800,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060217,034900,1.7348,1.7348,1.7347,1.7348,4
GBPUSD,20060217,035000,1.7347,1.7347,1.7344,1.7345,4
GBPUSD,20060217,035100,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060217,035200,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060217,035300,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060217,035400,1.7345,1.7345,1.7345,1.7345,4

GBPUSD,20060217,035500,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060217,035600,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060217,035700,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060217,035800,1.7346,1.7346,1.7345,1.7346,4
GBPUSD,20060217,035900,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060217,040000,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060217,040100,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060217,040200,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060217,040300,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060217,040400,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060217,040500,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060217,040600,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060217,040700,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060217,040800,1.7348,1.7348,1.7347,1.7348,4
GBPUSD,20060217,040900,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060217,041000,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060217,041100,1.7347,1.7349,1.7347,1.7349,4
GBPUSD,20060217,041200,1.7349,1.7349,1.7347,1.7347,4
GBPUSD,20060217,041300,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060217,041400,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060217,041500,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060217,041600,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060217,041700,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060217,041800,1.7350,1.7352,1.7349,1.7350,4
GBPUSD,20060217,041900,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060217,042000,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060217,042100,1.7350,1.7352,1.7350,1.7352,4
GBPUSD,20060217,042200,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060217,042300,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060217,042400,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060217,042500,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060217,042600,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060217,042700,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060217,042800,1.7350,1.7350,1.7349,1.7350,4
GBPUSD,20060217,042900,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060217,043000,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060217,043100,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060217,043200,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060217,043300,1.7352,1.7355,1.7351,1.7355,4
GBPUSD,20060217,043400,1.7356,1.7356,1.7354,1.7355,4
GBPUSD,20060217,043500,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060217,043600,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060217,043700,1.7355,1.7358,1.7355,1.7357,4
GBPUSD,20060217,043800,1.7356,1.7358,1.7356,1.7357,4
GBPUSD,20060217,043900,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060217,044000,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060217,044100,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060217,044200,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060217,044300,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060217,044400,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,044500,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,044600,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,044700,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,044800,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,044900,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,045000,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,045100,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,045200,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,045300,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,045400,1.7355,1.7355,1.7355,1.7355,4

GBPUSD,20060217,045500,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,045600,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,045700,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,045800,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,045900,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060217,050000,1.7355,1.7355,1.7353,1.7354,4
GBPUSD,20060217,050100,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060217,050200,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060217,050300,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060217,050400,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,050500,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,050600,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060217,050700,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060217,050800,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060217,050900,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060217,051000,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060217,051100,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,051200,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,051300,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,051400,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060217,051500,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060217,051600,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,051700,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,051800,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,051900,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,052000,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060217,052100,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060217,052200,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060217,052300,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060217,052400,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060217,052500,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060217,052600,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060217,052700,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060217,052800,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,052900,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,053000,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,053100,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,053200,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,053300,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060217,053400,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060217,053500,1.7355,1.7358,1.7355,1.7358,4
GBPUSD,20060217,053600,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060217,053700,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060217,053800,1.7359,1.7359,1.7357,1.7357,4
GBPUSD,20060217,053900,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060217,054000,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,054100,1.7359,1.7361,1.7359,1.7359,4
GBPUSD,20060217,054200,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060217,054300,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060217,054400,1.7361,1.7362,1.7361,1.7361,4
GBPUSD,20060217,054500,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060217,054600,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060217,054700,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060217,054800,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060217,054900,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060217,055000,1.7360,1.7362,1.7360,1.7362,4
GBPUSD,20060217,055100,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060217,055200,1.7365,1.7369,1.7365,1.7368,4
GBPUSD,20060217,055300,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060217,055400,1.7367,1.7368,1.7367,1.7367,4

GBPUSD,20060217,055500,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060217,055600,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060217,055700,1.7366,1.7366,1.7363,1.7363,4
GBPUSD,20060217,055800,1.7362,1.7362,1.7356,1.7357,4
GBPUSD,20060217,055900,1.7358,1.7360,1.7358,1.7360,4
GBPUSD,20060217,060000,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060217,060100,1.7361,1.7362,1.7359,1.7360,4
GBPUSD,20060217,060200,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060217,060300,1.7358,1.7358,1.7355,1.7355,4
GBPUSD,20060217,060400,1.7356,1.7356,1.7354,1.7355,4
GBPUSD,20060217,060500,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060217,060600,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060217,060700,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060217,060800,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060217,060900,1.7353,1.7356,1.7353,1.7355,4
GBPUSD,20060217,061000,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060217,061100,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,061200,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060217,061300,1.7354,1.7354,1.7347,1.7349,4
GBPUSD,20060217,061400,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060217,061500,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060217,061600,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060217,061700,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060217,061800,1.7348,1.7348,1.7347,1.7348,4
GBPUSD,20060217,061900,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060217,062000,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060217,062100,1.7349,1.7352,1.7349,1.7352,4
GBPUSD,20060217,062200,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060217,062300,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060217,062400,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060217,062500,1.7356,1.7358,1.7355,1.7358,4
GBPUSD,20060217,062600,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060217,062700,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060217,062800,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060217,062900,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060217,063000,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060217,063100,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060217,063200,1.7361,1.7362,1.7361,1.7361,4
GBPUSD,20060217,063300,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060217,063400,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060217,063500,1.7359,1.7359,1.7356,1.7356,4
GBPUSD,20060217,063600,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060217,063700,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,063800,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,063900,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,064000,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060217,064100,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060217,064200,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,064300,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,064400,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060217,064500,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060217,064600,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060217,064700,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060217,064800,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060217,064900,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,065000,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,065100,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060217,065200,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060217,065300,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060217,065400,1.7356,1.7356,1.7355,1.7355,4

GBPUSD,20060217,065500,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060217,065600,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060217,065700,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060217,065800,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060217,065900,1.7354,1.7356,1.7354,1.7356,4
GBPUSD,20060217,070000,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060217,070100,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060217,070200,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060217,070300,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060217,070400,1.7351,1.7353,1.7350,1.7353,4
GBPUSD,20060217,070500,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060217,070600,1.7353,1.7354,1.7352,1.7354,4
GBPUSD,20060217,070700,1.7353,1.7354,1.7352,1.7352,4
GBPUSD,20060217,070800,1.7351,1.7352,1.7349,1.7352,4
GBPUSD,20060217,070900,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060217,071000,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060217,071100,1.7351,1.7354,1.7351,1.7354,4
GBPUSD,20060217,071200,1.7355,1.7356,1.7354,1.7355,4
GBPUSD,20060217,071300,1.7356,1.7358,1.7356,1.7356,4
GBPUSD,20060217,071400,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060217,071500,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060217,071600,1.7356,1.7358,1.7355,1.7358,4
GBPUSD,20060217,071700,1.7357,1.7359,1.7357,1.7359,4
GBPUSD,20060217,071800,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060217,071900,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060217,072000,1.7362,1.7363,1.7358,1.7358,4
GBPUSD,20060217,072100,1.7359,1.7361,1.7359,1.7359,4
GBPUSD,20060217,072200,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060217,072300,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,072400,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060217,072500,1.7360,1.7361,1.7359,1.7359,4
GBPUSD,20060217,072600,1.7360,1.7361,1.7360,1.7360,4
GBPUSD,20060217,072700,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060217,072800,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060217,072900,1.7359,1.7360,1.7357,1.7357,4
GBPUSD,20060217,073000,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060217,073100,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,073200,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060217,073300,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060217,073400,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060217,073500,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060217,073600,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060217,073700,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060217,073800,1.7362,1.7362,1.7361,1.7362,4
GBPUSD,20060217,073900,1.7362,1.7363,1.7362,1.7362,4
GBPUSD,20060217,074000,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060217,074100,1.7363,1.7363,1.7361,1.7361,4
GBPUSD,20060217,074200,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060217,074300,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060217,074400,1.7360,1.7360,1.7359,1.7360,4
GBPUSD,20060217,074500,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060217,074600,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060217,074700,1.7361,1.7362,1.7361,1.7361,4
GBPUSD,20060217,074800,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060217,074900,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060217,075000,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060217,075100,1.7361,1.7363,1.7361,1.7363,4
GBPUSD,20060217,075200,1.7364,1.7364,1.7362,1.7363,4
GBPUSD,20060217,075300,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060217,075400,1.7363,1.7363,1.7363,1.7363,4

GBPUSD,20060217,075500,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060217,075600,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060217,075700,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060217,075800,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060217,075900,1.7361,1.7362,1.7359,1.7359,4
GBPUSD,20060217,080000,1.7359,1.7359,1.7357,1.7357,4
GBPUSD,20060217,080100,1.7356,1.7356,1.7351,1.7351,4
GBPUSD,20060217,080200,1.7350,1.7350,1.7346,1.7346,4
GBPUSD,20060217,080300,1.7345,1.7349,1.7345,1.7349,4
GBPUSD,20060217,080400,1.7349,1.7354,1.7349,1.7354,4
GBPUSD,20060217,080500,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060217,080600,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060217,080700,1.7357,1.7358,1.7355,1.7355,4
GBPUSD,20060217,080800,1.7354,1.7354,1.7351,1.7351,4
GBPUSD,20060217,080900,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060217,081000,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060217,081100,1.7354,1.7356,1.7354,1.7356,4
GBPUSD,20060217,081200,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060217,081300,1.7355,1.7358,1.7355,1.7358,4
GBPUSD,20060217,081400,1.7359,1.7360,1.7358,1.7359,4
GBPUSD,20060217,081500,1.7360,1.7363,1.7359,1.7363,4
GBPUSD,20060217,081600,1.7362,1.7363,1.7362,1.7362,4
GBPUSD,20060217,081700,1.7362,1.7362,1.7359,1.7359,4
GBPUSD,20060217,081800,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060217,081900,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060217,082000,1.7360,1.7360,1.7359,1.7360,4
GBPUSD,20060217,082100,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060217,082200,1.7360,1.7362,1.7360,1.7362,4
GBPUSD,20060217,082300,1.7362,1.7362,1.7357,1.7357,4
GBPUSD,20060217,082400,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060217,082500,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060217,082600,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060217,082700,1.7356,1.7358,1.7356,1.7356,4
GBPUSD,20060217,082800,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060217,082900,1.7357,1.7360,1.7357,1.7360,4
GBPUSD,20060217,083000,1.7360,1.7361,1.7359,1.7361,4
GBPUSD,20060217,083100,1.7362,1.7362,1.7359,1.7359,4
GBPUSD,20060217,083200,1.7360,1.7361,1.7359,1.7359,4
GBPUSD,20060217,083300,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060217,083400,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060217,083500,1.7361,1.7363,1.7361,1.7363,4
GBPUSD,20060217,083600,1.7363,1.7363,1.7361,1.7361,4
GBPUSD,20060217,083700,1.7361,1.7363,1.7361,1.7363,4
GBPUSD,20060217,083800,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060217,083900,1.7364,1.7365,1.7362,1.7362,4
GBPUSD,20060217,084000,1.7363,1.7363,1.7361,1.7361,4
GBPUSD,20060217,084100,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060217,084200,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060217,084300,1.7362,1.7362,1.7361,1.7362,4
GBPUSD,20060217,084400,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060217,084500,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060217,084600,1.7362,1.7363,1.7361,1.7361,4
GBPUSD,20060217,084700,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060217,084800,1.7359,1.7361,1.7359,1.7359,4
GBPUSD,20060217,084900,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060217,085000,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060217,085100,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060217,085200,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060217,085300,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060217,085400,1.7359,1.7360,1.7358,1.7358,4

GBPUSD,20060217,085500,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060217,085600,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060217,085700,1.7355,1.7355,1.7353,1.7353,4
GBPUSD,20060217,085800,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060217,085900,1.7353,1.7353,1.7349,1.7349,4
GBPUSD,20060217,090000,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060217,090100,1.7348,1.7348,1.7345,1.7345,4
GBPUSD,20060217,090200,1.7346,1.7348,1.7346,1.7348,4
GBPUSD,20060217,090300,1.7347,1.7347,1.7345,1.7346,4
GBPUSD,20060217,090400,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060217,090500,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060217,090600,1.7349,1.7349,1.7347,1.7348,4
GBPUSD,20060217,090700,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060217,090800,1.7348,1.7348,1.7346,1.7346,4
GBPUSD,20060217,090900,1.7345,1.7346,1.7344,1.7346,4
GBPUSD,20060217,091000,1.7345,1.7347,1.7345,1.7347,4
GBPUSD,20060217,091100,1.7346,1.7348,1.7346,1.7348,4
GBPUSD,20060217,091200,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060217,091300,1.7347,1.7347,1.7345,1.7345,4
GBPUSD,20060217,091400,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060217,091500,1.7345,1.7347,1.7345,1.7345,4
GBPUSD,20060217,091600,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060217,091700,1.7344,1.7344,1.7343,1.7344,4
GBPUSD,20060217,091800,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060217,091900,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060217,092000,1.7346,1.7347,1.7346,1.7346,4
GBPUSD,20060217,092100,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060217,092200,1.7347,1.7347,1.7345,1.7345,4
GBPUSD,20060217,092300,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060217,092400,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060217,092500,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060217,092600,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060217,092700,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060217,092800,1.7345,1.7346,1.7344,1.7346,4
GBPUSD,20060217,092900,1.7346,1.7348,1.7346,1.7348,4
GBPUSD,20060217,093000,1.7348,1.7349,1.7348,1.7348,4
GBPUSD,20060217,093100,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060217,093200,1.7346,1.7347,1.7345,1.7345,4
GBPUSD,20060217,093300,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060217,093400,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060217,093500,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060217,093600,1.7348,1.7349,1.7347,1.7349,4
GBPUSD,20060217,093700,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060217,093800,1.7348,1.7351,1.7348,1.7351,4
GBPUSD,20060217,093900,1.7351,1.7354,1.7351,1.7354,4
GBPUSD,20060217,094000,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060217,094100,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060217,094200,1.7359,1.7360,1.7358,1.7360,4
GBPUSD,20060217,094300,1.7361,1.7361,1.7355,1.7355,4
GBPUSD,20060217,094400,1.7356,1.7357,1.7355,1.7357,4
GBPUSD,20060217,094500,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060217,094600,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060217,094700,1.7356,1.7357,1.7355,1.7357,4
GBPUSD,20060217,094800,1.7356,1.7361,1.7356,1.7361,4
GBPUSD,20060217,094900,1.7362,1.7363,1.7362,1.7362,4
GBPUSD,20060217,095000,1.7361,1.7362,1.7361,1.7361,4
GBPUSD,20060217,095100,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060217,095200,1.7362,1.7364,1.7362,1.7364,4
GBPUSD,20060217,095300,1.7365,1.7365,1.7363,1.7363,4
GBPUSD,20060217,095400,1.7362,1.7362,1.7362,1.7362,4

GBPUSD,20060217,095500,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060217,095600,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060217,095700,1.7364,1.7364,1.7361,1.7361,4
GBPUSD,20060217,095800,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060217,095900,1.7362,1.7363,1.7361,1.7363,4
GBPUSD,20060217,100000,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060217,100100,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060217,100200,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060217,100300,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060217,100400,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060217,100500,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060217,100600,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060217,100700,1.7365,1.7367,1.7365,1.7367,4
GBPUSD,20060217,100800,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060217,100900,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060217,101000,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060217,101100,1.7364,1.7364,1.7361,1.7361,4
GBPUSD,20060217,101200,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060217,101300,1.7362,1.7364,1.7361,1.7361,4
GBPUSD,20060217,101400,1.7360,1.7361,1.7359,1.7361,4
GBPUSD,20060217,101500,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060217,101600,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060217,101700,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060217,101800,1.7365,1.7365,1.7363,1.7365,4
GBPUSD,20060217,101900,1.7365,1.7371,1.7365,1.7371,4
GBPUSD,20060217,102000,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060217,102100,1.7373,1.7374,1.7373,1.7373,4
GBPUSD,20060217,102200,1.7372,1.7377,1.7372,1.7377,4
GBPUSD,20060217,102300,1.7378,1.7381,1.7377,1.7381,4
GBPUSD,20060217,102400,1.7382,1.7382,1.7378,1.7378,4
GBPUSD,20060217,102500,1.7377,1.7378,1.7377,1.7377,4
GBPUSD,20060217,102600,1.7377,1.7378,1.7377,1.7378,4
GBPUSD,20060217,102700,1.7378,1.7378,1.7377,1.7377,4
GBPUSD,20060217,102800,1.7377,1.7382,1.7377,1.7382,4
GBPUSD,20060217,102900,1.7381,1.7381,1.7379,1.7379,4
GBPUSD,20060217,103000,1.7379,1.7380,1.7379,1.7380,4
GBPUSD,20060217,103100,1.7380,1.7380,1.7378,1.7378,4
GBPUSD,20060217,103200,1.7377,1.7377,1.7374,1.7374,4
GBPUSD,20060217,103300,1.7373,1.7373,1.7371,1.7372,4
GBPUSD,20060217,103400,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060217,103500,1.7373,1.7374,1.7373,1.7373,4
GBPUSD,20060217,103600,1.7374,1.7374,1.7373,1.7374,4
GBPUSD,20060217,103700,1.7373,1.7373,1.7371,1.7371,4
GBPUSD,20060217,103800,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060217,103900,1.7370,1.7370,1.7367,1.7367,4
GBPUSD,20060217,104000,1.7368,1.7368,1.7367,1.7368,4
GBPUSD,20060217,104100,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060217,104200,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060217,104300,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060217,104400,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060217,104500,1.7369,1.7369,1.7367,1.7367,4
GBPUSD,20060217,104600,1.7367,1.7368,1.7365,1.7365,4
GBPUSD,20060217,104700,1.7366,1.7368,1.7365,1.7368,4
GBPUSD,20060217,104800,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060217,104900,1.7369,1.7370,1.7369,1.7369,4
GBPUSD,20060217,105000,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060217,105100,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060217,105200,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060217,105300,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060217,105400,1.7369,1.7369,1.7368,1.7368,4

GBPUSD,20060217,105500,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060217,105600,1.7370,1.7372,1.7370,1.7371,4
GBPUSD,20060217,105700,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060217,105800,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060217,105900,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060217,110000,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060217,110100,1.7369,1.7369,1.7367,1.7367,4
GBPUSD,20060217,110200,1.7366,1.7367,1.7366,1.7366,4
GBPUSD,20060217,110300,1.7365,1.7365,1.7363,1.7364,4
GBPUSD,20060217,110400,1.7365,1.7365,1.7362,1.7363,4
GBPUSD,20060217,110500,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060217,110600,1.7362,1.7365,1.7362,1.7365,4
GBPUSD,20060217,110700,1.7366,1.7368,1.7366,1.7367,4
GBPUSD,20060217,110800,1.7366,1.7367,1.7365,1.7367,4
GBPUSD,20060217,110900,1.7366,1.7366,1.7365,1.7366,4
GBPUSD,20060217,111000,1.7366,1.7366,1.7365,1.7366,4
GBPUSD,20060217,111100,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060217,111200,1.7366,1.7367,1.7365,1.7367,4
GBPUSD,20060217,111300,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060217,111400,1.7367,1.7369,1.7367,1.7369,4
GBPUSD,20060217,111500,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060217,111600,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060217,111700,1.7369,1.7370,1.7368,1.7370,4
GBPUSD,20060217,111800,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060217,111900,1.7370,1.7370,1.7366,1.7366,4
GBPUSD,20060217,112000,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060217,112100,1.7364,1.7365,1.7364,1.7364,4
GBPUSD,20060217,112200,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060217,112300,1.7365,1.7368,1.7365,1.7368,4
GBPUSD,20060217,112400,1.7369,1.7370,1.7369,1.7369,4
GBPUSD,20060217,112500,1.7369,1.7369,1.7367,1.7367,4
GBPUSD,20060217,112600,1.7366,1.7367,1.7365,1.7367,4
GBPUSD,20060217,112700,1.7366,1.7368,1.7366,1.7368,4
GBPUSD,20060217,112800,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060217,112900,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060217,113000,1.7369,1.7372,1.7369,1.7372,4
GBPUSD,20060217,113100,1.7371,1.7371,1.7370,1.7371,4
GBPUSD,20060217,113200,1.7370,1.7370,1.7368,1.7368,4
GBPUSD,20060217,113300,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060217,113400,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060217,113500,1.7366,1.7366,1.7365,1.7366,4
GBPUSD,20060217,113600,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060217,113700,1.7366,1.7368,1.7363,1.7364,4
GBPUSD,20060217,113800,1.7363,1.7363,1.7359,1.7359,4
GBPUSD,20060217,113900,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060217,114000,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060217,114100,1.7358,1.7360,1.7358,1.7360,4
GBPUSD,20060217,114200,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060217,114300,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060217,114400,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060217,114500,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060217,114600,1.7362,1.7365,1.7362,1.7365,4
GBPUSD,20060217,114700,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060217,114800,1.7365,1.7365,1.7363,1.7363,4
GBPUSD,20060217,114900,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060217,115000,1.7362,1.7363,1.7362,1.7362,4
GBPUSD,20060217,115100,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060217,115200,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060217,115300,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,115400,1.7358,1.7360,1.7358,1.7359,4

GBPUSD,20060217,115500,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060217,115600,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060217,115700,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060217,115800,1.7357,1.7357,1.7354,1.7355,4
GBPUSD,20060217,115900,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060217,120000,1.7355,1.7356,1.7352,1.7352,4
GBPUSD,20060217,120100,1.7353,1.7355,1.7353,1.7355,4
GBPUSD,20060217,120200,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060217,120300,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060217,120400,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060217,120500,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060217,120600,1.7356,1.7356,1.7353,1.7353,4
GBPUSD,20060217,120700,1.7351,1.7351,1.7341,1.7341,4
GBPUSD,20060217,120800,1.7342,1.7345,1.7342,1.7345,4
GBPUSD,20060217,120900,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060217,121000,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060217,121100,1.7346,1.7351,1.7346,1.7349,4
GBPUSD,20060217,121200,1.7348,1.7348,1.7346,1.7346,4
GBPUSD,20060217,121300,1.7345,1.7347,1.7345,1.7346,4
GBPUSD,20060217,121400,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060217,121500,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060217,121600,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060217,121700,1.7349,1.7351,1.7349,1.7350,4
GBPUSD,20060217,121800,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060217,121900,1.7351,1.7353,1.7351,1.7353,4
GBPUSD,20060217,122000,1.7353,1.7353,1.7349,1.7349,4
GBPUSD,20060217,122100,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060217,122200,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060217,122300,1.7350,1.7352,1.7350,1.7352,4
GBPUSD,20060217,122400,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060217,122500,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060217,122600,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060217,122700,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060217,122800,1.7350,1.7350,1.7347,1.7347,4
GBPUSD,20060217,122900,1.7346,1.7346,1.7344,1.7345,4
GBPUSD,20060217,123000,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060217,123100,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060217,123200,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060217,123300,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060217,123400,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060217,123500,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060217,123600,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060217,123700,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060217,123800,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060217,123900,1.7345,1.7347,1.7345,1.7347,4
GBPUSD,20060217,124000,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060217,124100,1.7346,1.7349,1.7346,1.7349,4
GBPUSD,20060217,124200,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060217,124300,1.7350,1.7351,1.7349,1.7351,4
GBPUSD,20060217,124400,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060217,124500,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060217,124600,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060217,124700,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060217,124800,1.7349,1.7350,1.7348,1.7350,4
GBPUSD,20060217,124900,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060217,125000,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060217,125100,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060217,125200,1.7350,1.7351,1.7349,1.7351,4
GBPUSD,20060217,125300,1.7350,1.7350,1.7349,1.7350,4
GBPUSD,20060217,125400,1.7350,1.7350,1.7349,1.7350,4

GBPUSD,20060217,125500,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060217,125600,1.7350,1.7350,1.7349,1.7350,4
GBPUSD,20060217,125700,1.7350,1.7350,1.7347,1.7347,4
GBPUSD,20060217,125800,1.7346,1.7347,1.7345,1.7345,4
GBPUSD,20060217,125900,1.7345,1.7346,1.7341,1.7341,4
GBPUSD,20060217,130000,1.7342,1.7342,1.7339,1.7340,4
GBPUSD,20060217,130100,1.7339,1.7339,1.7336,1.7336,4
GBPUSD,20060217,130200,1.7335,1.7336,1.7334,1.7334,4
GBPUSD,20060217,130300,1.7335,1.7335,1.7334,1.7334,4
GBPUSD,20060217,130400,1.7334,1.7334,1.7333,1.7333,4
GBPUSD,20060217,130500,1.7332,1.7336,1.7332,1.7336,4
GBPUSD,20060217,130600,1.7337,1.7339,1.7337,1.7339,4
GBPUSD,20060217,130700,1.7339,1.7340,1.7339,1.7340,4
GBPUSD,20060217,130800,1.7341,1.7344,1.7341,1.7344,4
GBPUSD,20060217,130900,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060217,131000,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060217,131100,1.7344,1.7344,1.7343,1.7344,4
GBPUSD,20060217,131200,1.7344,1.7347,1.7344,1.7347,4
GBPUSD,20060217,131300,1.7346,1.7350,1.7346,1.7350,4
GBPUSD,20060217,131400,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060217,131500,1.7349,1.7349,1.7347,1.7347,4
GBPUSD,20060217,131600,1.7346,1.7349,1.7346,1.7349,4
GBPUSD,20060217,131700,1.7349,1.7351,1.7349,1.7350,4
GBPUSD,20060217,131800,1.7349,1.7349,1.7348,1.7349,4
GBPUSD,20060217,131900,1.7348,1.7348,1.7344,1.7344,4
GBPUSD,20060217,132000,1.7344,1.7344,1.7342,1.7342,4
GBPUSD,20060217,132100,1.7342,1.7342,1.7340,1.7341,4
GBPUSD,20060217,132200,1.7342,1.7343,1.7341,1.7342,4
GBPUSD,20060217,132300,1.7341,1.7343,1.7341,1.7343,4
GBPUSD,20060217,132400,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060217,132500,1.7344,1.7344,1.7343,1.7344,4
GBPUSD,20060217,132600,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060217,132700,1.7343,1.7347,1.7343,1.7347,4
GBPUSD,20060217,132800,1.7346,1.7346,1.7344,1.7346,4
GBPUSD,20060217,132900,1.7348,1.7349,1.7346,1.7346,4
GBPUSD,20060217,133000,1.7347,1.7347,1.7345,1.7345,4
GBPUSD,20060217,133100,1.7344,1.7344,1.7341,1.7344,4
GBPUSD,20060217,133200,1.7343,1.7343,1.7340,1.7341,4
GBPUSD,20060217,133300,1.7342,1.7344,1.7341,1.7343,4
GBPUSD,20060217,133400,1.7342,1.7353,1.7342,1.7351,4
GBPUSD,20060217,133500,1.7352,1.7365,1.7352,1.7365,4
GBPUSD,20060217,133600,1.7364,1.7364,1.7361,1.7361,4
GBPUSD,20060217,133700,1.7361,1.7364,1.7361,1.7363,4
GBPUSD,20060217,133800,1.7362,1.7362,1.7359,1.7359,4
GBPUSD,20060217,133900,1.7358,1.7358,1.7355,1.7356,4
GBPUSD,20060217,134000,1.7357,1.7358,1.7356,1.7358,4
GBPUSD,20060217,134100,1.7359,1.7361,1.7359,1.7360,4
GBPUSD,20060217,134200,1.7359,1.7360,1.7354,1.7354,4
GBPUSD,20060217,134300,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060217,134400,1.7353,1.7356,1.7353,1.7356,4
GBPUSD,20060217,134500,1.7356,1.7356,1.7353,1.7353,4
GBPUSD,20060217,134600,1.7352,1.7352,1.7349,1.7349,4
GBPUSD,20060217,134700,1.7349,1.7350,1.7348,1.7349,4
GBPUSD,20060217,134800,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060217,134900,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060217,135000,1.7351,1.7354,1.7351,1.7354,4
GBPUSD,20060217,135100,1.7355,1.7358,1.7355,1.7356,4
GBPUSD,20060217,135200,1.7357,1.7359,1.7355,1.7355,4
GBPUSD,20060217,135300,1.7355,1.7357,1.7355,1.7357,4
GBPUSD,20060217,135400,1.7356,1.7359,1.7356,1.7358,4

GBPUSD,20060217,135500,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060217,135600,1.7358,1.7358,1.7356,1.7358,4
GBPUSD,20060217,135700,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060217,135800,1.7358,1.7358,1.7355,1.7356,4
GBPUSD,20060217,135900,1.7355,1.7358,1.7355,1.7358,4
GBPUSD,20060217,140000,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060217,140100,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060217,140200,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060217,140300,1.7360,1.7360,1.7357,1.7357,4
GBPUSD,20060217,140400,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060217,140500,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060217,140600,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060217,140700,1.7356,1.7359,1.7356,1.7359,4
GBPUSD,20060217,140800,1.7360,1.7361,1.7359,1.7360,4
GBPUSD,20060217,140900,1.7361,1.7361,1.7359,1.7359,4
GBPUSD,20060217,141000,1.7360,1.7361,1.7360,1.7360,4
GBPUSD,20060217,141100,1.7359,1.7359,1.7356,1.7356,4
GBPUSD,20060217,141200,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060217,141300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060217,141400,1.7357,1.7359,1.7357,1.7358,4
GBPUSD,20060217,141500,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060217,141600,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060217,141700,1.7358,1.7359,1.7355,1.7355,4
GBPUSD,20060217,141800,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060217,141900,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060217,142000,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060217,142100,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060217,142200,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060217,142300,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060217,142400,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060217,142500,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060217,142600,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060217,142700,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060217,142800,1.7357,1.7358,1.7356,1.7358,4
GBPUSD,20060217,142900,1.7357,1.7358,1.7356,1.7356,4
GBPUSD,20060217,143000,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060217,143100,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060217,143200,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060217,143300,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060217,143400,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060217,143500,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,143600,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060217,143700,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060217,143800,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060217,143900,1.7358,1.7360,1.7358,1.7360,4
GBPUSD,20060217,144000,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060217,144100,1.7360,1.7361,1.7360,1.7360,4
GBPUSD,20060217,144200,1.7361,1.7365,1.7361,1.7363,4
GBPUSD,20060217,144300,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060217,144400,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060217,144500,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060217,144600,1.7362,1.7365,1.7362,1.7365,4
GBPUSD,20060217,144700,1.7364,1.7374,1.7364,1.7373,4
GBPUSD,20060217,144800,1.7374,1.7374,1.7366,1.7366,4
GBPUSD,20060217,144900,1.7367,1.7380,1.7367,1.7380,4
GBPUSD,20060217,145000,1.7381,1.7387,1.7381,1.7382,4
GBPUSD,20060217,145100,1.7380,1.7380,1.7377,1.7377,4
GBPUSD,20060217,145200,1.7377,1.7377,1.7376,1.7377,4
GBPUSD,20060217,145300,1.7378,1.7379,1.7374,1.7374,4
GBPUSD,20060217,145400,1.7375,1.7375,1.7372,1.7372,4

GBPUSD,20060217,145500,1.7373,1.7373,1.7372,1.7373,4
GBPUSD,20060217,145600,1.7372,1.7376,1.7372,1.7376,4
GBPUSD,20060217,145700,1.7375,1.7382,1.7375,1.7381,4
GBPUSD,20060217,145800,1.7380,1.7380,1.7373,1.7375,4
GBPUSD,20060217,145900,1.7376,1.7378,1.7376,1.7376,4
GBPUSD,20060217,150000,1.7375,1.7375,1.7373,1.7373,4
GBPUSD,20060217,150100,1.7372,1.7372,1.7368,1.7370,4
GBPUSD,20060217,150200,1.7371,1.7373,1.7371,1.7373,4
GBPUSD,20060217,150300,1.7374,1.7375,1.7373,1.7373,4
GBPUSD,20060217,150400,1.7372,1.7380,1.7372,1.7380,4
GBPUSD,20060217,150500,1.7381,1.7382,1.7377,1.7377,4
GBPUSD,20060217,150600,1.7378,1.7381,1.7378,1.7381,4
GBPUSD,20060217,150700,1.7382,1.7383,1.7381,1.7383,4
GBPUSD,20060217,150800,1.7384,1.7386,1.7384,1.7385,4
GBPUSD,20060217,150900,1.7386,1.7386,1.7384,1.7385,4
GBPUSD,20060217,151000,1.7384,1.7384,1.7379,1.7379,4
GBPUSD,20060217,151100,1.7378,1.7382,1.7378,1.7382,4
GBPUSD,20060217,151200,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060217,151300,1.7384,1.7393,1.7384,1.7393,4
GBPUSD,20060217,151400,1.7394,1.7408,1.7394,1.7407,4
GBPUSD,20060217,151500,1.7408,1.7409,1.7405,1.7405,4
GBPUSD,20060217,151600,1.7404,1.7404,1.7399,1.7400,4
GBPUSD,20060217,151700,1.7401,1.7402,1.7400,1.7400,4
GBPUSD,20060217,151800,1.7400,1.7401,1.7400,1.7401,4
GBPUSD,20060217,151900,1.7400,1.7408,1.7400,1.7408,4
GBPUSD,20060217,152000,1.7407,1.7407,1.7406,1.7407,4
GBPUSD,20060217,152100,1.7408,1.7421,1.7408,1.7421,4
GBPUSD,20060217,152200,1.7420,1.7420,1.7418,1.7420,4
GBPUSD,20060217,152300,1.7421,1.7421,1.7416,1.7416,4
GBPUSD,20060217,152400,1.7416,1.7416,1.7414,1.7414,4
GBPUSD,20060217,152500,1.7413,1.7414,1.7412,1.7412,4
GBPUSD,20060217,152600,1.7411,1.7411,1.7407,1.7407,4
GBPUSD,20060217,152700,1.7407,1.7410,1.7407,1.7409,4
GBPUSD,20060217,152800,1.7408,1.7409,1.7407,1.7407,4
GBPUSD,20060217,152900,1.7406,1.7410,1.7406,1.7410,4
GBPUSD,20060217,153000,1.7411,1.7411,1.7408,1.7409,4
GBPUSD,20060217,153100,1.7408,1.7408,1.7406,1.7406,4
GBPUSD,20060217,153200,1.7406,1.7412,1.7404,1.7412,4
GBPUSD,20060217,153300,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060217,153400,1.7413,1.7413,1.7411,1.7411,4
GBPUSD,20060217,153500,1.7410,1.7413,1.7410,1.7412,4
GBPUSD,20060217,153600,1.7412,1.7416,1.7412,1.7413,4
GBPUSD,20060217,153700,1.7412,1.7418,1.7410,1.7415,4
GBPUSD,20060217,153800,1.7414,1.7414,1.7409,1.7409,4
GBPUSD,20060217,153900,1.7410,1.7411,1.7409,1.7411,4
GBPUSD,20060217,154000,1.7412,1.7414,1.7412,1.7412,4
GBPUSD,20060217,154100,1.7411,1.7413,1.7411,1.7413,4
GBPUSD,20060217,154200,1.7414,1.7418,1.7414,1.7418,4
GBPUSD,20060217,154300,1.7417,1.7417,1.7413,1.7413,4
GBPUSD,20060217,154400,1.7413,1.7413,1.7411,1.7412,4
GBPUSD,20060217,154500,1.7413,1.7415,1.7413,1.7413,4
GBPUSD,20060217,154600,1.7414,1.7416,1.7412,1.7416,4
GBPUSD,20060217,154700,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060217,154800,1.7415,1.7415,1.7413,1.7413,4
GBPUSD,20060217,154900,1.7412,1.7413,1.7411,1.7412,4
GBPUSD,20060217,155000,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060217,155100,1.7411,1.7412,1.7411,1.7411,4
GBPUSD,20060217,155200,1.7410,1.7410,1.7405,1.7405,4
GBPUSD,20060217,155300,1.7404,1.7407,1.7403,1.7407,4
GBPUSD,20060217,155400,1.7406,1.7408,1.7406,1.7408,4

GBPUSD,20060217,155500,1.7407,1.7409,1.7407,1.7408,4
GBPUSD,20060217,155600,1.7407,1.7407,1.7405,1.7405,4
GBPUSD,20060217,155700,1.7404,1.7411,1.7404,1.7411,4
GBPUSD,20060217,155800,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060217,155900,1.7408,1.7408,1.7403,1.7403,4
GBPUSD,20060217,160000,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060217,160100,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060217,160200,1.7403,1.7403,1.7402,1.7402,4
GBPUSD,20060217,160300,1.7401,1.7402,1.7401,1.7401,4
GBPUSD,20060217,160400,1.7402,1.7402,1.7400,1.7402,4
GBPUSD,20060217,160500,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060217,160600,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060217,160700,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060217,160800,1.7403,1.7403,1.7402,1.7402,4
GBPUSD,20060217,160900,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060217,161000,1.7400,1.7402,1.7400,1.7402,4
GBPUSD,20060217,161100,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060217,161200,1.7405,1.7406,1.7404,1.7406,4
GBPUSD,20060217,161300,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060217,161400,1.7407,1.7407,1.7404,1.7405,4
GBPUSD,20060217,161500,1.7406,1.7406,1.7405,1.7406,4
GBPUSD,20060217,161600,1.7406,1.7406,1.7404,1.7406,4
GBPUSD,20060217,161700,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060217,161800,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060217,161900,1.7405,1.7409,1.7405,1.7409,4
GBPUSD,20060217,162000,1.7409,1.7411,1.7409,1.7411,4
GBPUSD,20060217,162100,1.7411,1.7413,1.7411,1.7413,4
GBPUSD,20060217,162200,1.7413,1.7416,1.7413,1.7416,4
GBPUSD,20060217,162300,1.7415,1.7415,1.7411,1.7411,4
GBPUSD,20060217,162400,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060217,162500,1.7409,1.7409,1.7407,1.7408,4
GBPUSD,20060217,162600,1.7409,1.7409,1.7406,1.7406,4
GBPUSD,20060217,162700,1.7404,1.7404,1.7402,1.7403,4
GBPUSD,20060217,162800,1.7402,1.7403,1.7400,1.7401,4
GBPUSD,20060217,162900,1.7402,1.7406,1.7402,1.7406,4
GBPUSD,20060217,163000,1.7406,1.7408,1.7406,1.7407,4
GBPUSD,20060217,163100,1.7406,1.7410,1.7406,1.7409,4
GBPUSD,20060217,163200,1.7410,1.7411,1.7409,1.7410,4
GBPUSD,20060217,163300,1.7409,1.7410,1.7408,1.7409,4
GBPUSD,20060217,163400,1.7409,1.7409,1.7408,1.7409,4
GBPUSD,20060217,163500,1.7409,1.7412,1.7409,1.7411,4
GBPUSD,20060217,163600,1.7410,1.7410,1.7407,1.7408,4
GBPUSD,20060217,163700,1.7409,1.7410,1.7408,1.7410,4
GBPUSD,20060217,163800,1.7409,1.7410,1.7407,1.7408,4
GBPUSD,20060217,163900,1.7407,1.7407,1.7403,1.7403,4
GBPUSD,20060217,164000,1.7403,1.7405,1.7403,1.7405,4
GBPUSD,20060217,164100,1.7404,1.7406,1.7404,1.7405,4
GBPUSD,20060217,164200,1.7405,1.7406,1.7405,1.7405,4
GBPUSD,20060217,164300,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060217,164400,1.7406,1.7408,1.7406,1.7408,4
GBPUSD,20060217,164500,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060217,164600,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060217,164700,1.7405,1.7405,1.7403,1.7403,4
GBPUSD,20060217,164800,1.7403,1.7403,1.7402,1.7402,4
GBPUSD,20060217,164900,1.7403,1.7404,1.7401,1.7402,4
GBPUSD,20060217,165000,1.7402,1.7403,1.7394,1.7394,4
GBPUSD,20060217,165100,1.7393,1.7394,1.7392,1.7392,4
GBPUSD,20060217,165200,1.7393,1.7396,1.7393,1.7396,4
GBPUSD,20060217,165300,1.7397,1.7399,1.7391,1.7391,4
GBPUSD,20060217,165400,1.7391,1.7397,1.7391,1.7397,4

GBPUSD,20060217,165500,1.7396,1.7399,1.7395,1.7395,4
GBPUSD,20060217,165600,1.7394,1.7399,1.7394,1.7399,4
GBPUSD,20060217,165700,1.7400,1.7402,1.7400,1.7402,4
GBPUSD,20060217,165800,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060217,165900,1.7401,1.7401,1.7398,1.7398,4
GBPUSD,20060217,170000,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060217,170100,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060217,170200,1.7400,1.7403,1.7399,1.7403,4
GBPUSD,20060217,170300,1.7404,1.7404,1.7401,1.7401,4
GBPUSD,20060217,170400,1.7401,1.7402,1.7400,1.7400,4
GBPUSD,20060217,170500,1.7400,1.7402,1.7400,1.7401,4
GBPUSD,20060217,170600,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060217,170700,1.7402,1.7402,1.7401,1.7402,4
GBPUSD,20060217,170800,1.7403,1.7404,1.7402,1.7404,4
GBPUSD,20060217,170900,1.7404,1.7404,1.7402,1.7402,4
GBPUSD,20060217,171000,1.7403,1.7404,1.7403,1.7403,4
GBPUSD,20060217,171100,1.7402,1.7404,1.7402,1.7403,4
GBPUSD,20060217,171200,1.7402,1.7402,1.7399,1.7400,4
GBPUSD,20060217,171300,1.7400,1.7401,1.7396,1.7396,4
GBPUSD,20060217,171400,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060217,171500,1.7394,1.7394,1.7392,1.7393,4
GBPUSD,20060217,171600,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060217,171700,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060217,171800,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060217,171900,1.7390,1.7390,1.7388,1.7390,4
GBPUSD,20060217,172000,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060217,172100,1.7392,1.7399,1.7392,1.7399,4
GBPUSD,20060217,172200,1.7398,1.7398,1.7394,1.7394,4
GBPUSD,20060217,172300,1.7393,1.7393,1.7388,1.7388,4
GBPUSD,20060217,172400,1.7387,1.7387,1.7374,1.7374,4
GBPUSD,20060217,172500,1.7373,1.7383,1.7371,1.7383,4
GBPUSD,20060217,172600,1.7384,1.7387,1.7383,1.7387,4
GBPUSD,20060217,172700,1.7388,1.7388,1.7386,1.7387,4
GBPUSD,20060217,172800,1.7386,1.7386,1.7378,1.7378,4
GBPUSD,20060217,172900,1.7377,1.7377,1.7375,1.7377,4
GBPUSD,20060217,173000,1.7376,1.7376,1.7373,1.7373,4
GBPUSD,20060217,173100,1.7372,1.7382,1.7370,1.7382,4
GBPUSD,20060217,173200,1.7384,1.7387,1.7379,1.7379,4
GBPUSD,20060217,173300,1.7378,1.7378,1.7370,1.7372,4
GBPUSD,20060217,173400,1.7373,1.7374,1.7372,1.7372,4
GBPUSD,20060217,173500,1.7371,1.7386,1.7371,1.7385,4
GBPUSD,20060217,173600,1.7384,1.7384,1.7377,1.7377,4
GBPUSD,20060217,173700,1.7376,1.7379,1.7374,1.7379,4
GBPUSD,20060217,173800,1.7379,1.7381,1.7379,1.7380,4
GBPUSD,20060217,173900,1.7380,1.7381,1.7380,1.7381,4
GBPUSD,20060217,174000,1.7380,1.7380,1.7377,1.7377,4
GBPUSD,20060217,174100,1.7377,1.7377,1.7376,1.7376,4
GBPUSD,20060217,174200,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060217,174300,1.7375,1.7376,1.7374,1.7376,4
GBPUSD,20060217,174400,1.7377,1.7378,1.7377,1.7377,4
GBPUSD,20060217,174500,1.7377,1.7379,1.7377,1.7378,4
GBPUSD,20060217,174600,1.7379,1.7383,1.7379,1.7383,4
GBPUSD,20060217,174700,1.7384,1.7385,1.7383,1.7384,4
GBPUSD,20060217,174800,1.7385,1.7393,1.7385,1.7389,4
GBPUSD,20060217,174900,1.7386,1.7386,1.7383,1.7384,4
GBPUSD,20060217,175000,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060217,175100,1.7387,1.7387,1.7386,1.7387,4
GBPUSD,20060217,175200,1.7388,1.7391,1.7388,1.7389,4
GBPUSD,20060217,175300,1.7391,1.7401,1.7391,1.7400,4
GBPUSD,20060217,175400,1.7399,1.7403,1.7397,1.7400,4

GBPUSD,20060217,175500,1.7400,1.7404,1.7400,1.7404,4
GBPUSD,20060217,175600,1.7405,1.7405,1.7398,1.7399,4
GBPUSD,20060217,175700,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060217,175800,1.7400,1.7400,1.7398,1.7399,4
GBPUSD,20060217,175900,1.7400,1.7400,1.7391,1.7393,4
GBPUSD,20060217,180000,1.7392,1.7392,1.7389,1.7389,4
GBPUSD,20060217,180100,1.7390,1.7391,1.7388,1.7391,4
GBPUSD,20060217,180200,1.7390,1.7391,1.7390,1.7390,4
GBPUSD,20060217,180300,1.7391,1.7394,1.7391,1.7394,4
GBPUSD,20060217,180400,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060217,180500,1.7394,1.7400,1.7394,1.7400,4
GBPUSD,20060217,180600,1.7401,1.7403,1.7401,1.7403,4
GBPUSD,20060217,180700,1.7404,1.7409,1.7404,1.7406,4
GBPUSD,20060217,180800,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060217,180900,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060217,181000,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060217,181100,1.7403,1.7404,1.7402,1.7402,4
GBPUSD,20060217,181200,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060217,181300,1.7403,1.7413,1.7402,1.7413,4
GBPUSD,20060217,181400,1.7413,1.7413,1.7411,1.7411,4
GBPUSD,20060217,181500,1.7410,1.7414,1.7406,1.7414,4
GBPUSD,20060217,181600,1.7413,1.7413,1.7407,1.7410,4
GBPUSD,20060217,181700,1.7411,1.7414,1.7411,1.7414,4
GBPUSD,20060217,181800,1.7413,1.7416,1.7410,1.7416,4
GBPUSD,20060217,181900,1.7415,1.7415,1.7412,1.7413,4
GBPUSD,20060217,182000,1.7413,1.7420,1.7413,1.7420,4
GBPUSD,20060217,182100,1.7421,1.7421,1.7416,1.7420,4
GBPUSD,20060217,182200,1.7419,1.7419,1.7415,1.7415,4
GBPUSD,20060217,182300,1.7412,1.7414,1.7411,1.7413,4
GBPUSD,20060217,182400,1.7411,1.7412,1.7407,1.7409,4
GBPUSD,20060217,182500,1.7410,1.7411,1.7410,1.7410,4
GBPUSD,20060217,182600,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060217,182700,1.7408,1.7408,1.7405,1.7405,4
GBPUSD,20060217,182800,1.7404,1.7407,1.7403,1.7407,4
GBPUSD,20060217,182900,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060217,183000,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060217,183100,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060217,183200,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060217,183300,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060217,183400,1.7407,1.7408,1.7406,1.7408,4
GBPUSD,20060217,183500,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060217,183600,1.7408,1.7409,1.7408,1.7408,4
GBPUSD,20060217,183700,1.7409,1.7411,1.7409,1.7410,4
GBPUSD,20060217,183800,1.7410,1.7410,1.7406,1.7406,4
GBPUSD,20060217,183900,1.7407,1.7410,1.7407,1.7410,4
GBPUSD,20060217,184000,1.7409,1.7409,1.7408,1.7408,4
GBPUSD,20060217,184100,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060217,184200,1.7409,1.7410,1.7409,1.7409,4
GBPUSD,20060217,184300,1.7410,1.7410,1.7407,1.7407,4
GBPUSD,20060217,184400,1.7407,1.7407,1.7405,1.7405,4
GBPUSD,20060217,184500,1.7404,1.7405,1.7403,1.7405,4
GBPUSD,20060217,184600,1.7403,1.7406,1.7403,1.7406,4
GBPUSD,20060217,184700,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060217,184800,1.7406,1.7406,1.7405,1.7406,4
GBPUSD,20060217,184900,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060217,185000,1.7405,1.7405,1.7404,1.7405,4
GBPUSD,20060217,185100,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060217,185200,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060217,185300,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060217,185400,1.7407,1.7409,1.7407,1.7409,4

GBPUSD,20060217,185500,1.7409,1.7411,1.7409,1.7411,4
GBPUSD,20060217,185600,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060217,185700,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060217,185800,1.7413,1.7414,1.7411,1.7414,4
GBPUSD,20060217,185900,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060217,190000,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060217,190100,1.7414,1.7416,1.7414,1.7416,4
GBPUSD,20060217,190200,1.7415,1.7417,1.7415,1.7417,4
GBPUSD,20060217,190300,1.7416,1.7418,1.7416,1.7418,4
GBPUSD,20060217,190400,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060217,190500,1.7415,1.7416,1.7414,1.7416,4
GBPUSD,20060217,190600,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060217,190700,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060217,190800,1.7416,1.7416,1.7411,1.7413,4
GBPUSD,20060217,190900,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060217,191000,1.7413,1.7414,1.7413,1.7413,4
GBPUSD,20060217,191100,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060217,191200,1.7414,1.7415,1.7413,1.7413,4
GBPUSD,20060217,191300,1.7414,1.7414,1.7412,1.7412,4
GBPUSD,20060217,191400,1.7413,1.7413,1.7411,1.7411,4
GBPUSD,20060217,191500,1.7411,1.7412,1.7411,1.7411,4
GBPUSD,20060217,191600,1.7412,1.7413,1.7411,1.7413,4
GBPUSD,20060217,191700,1.7414,1.7415,1.7411,1.7412,4
GBPUSD,20060217,191800,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060217,191900,1.7408,1.7410,1.7407,1.7407,4
GBPUSD,20060217,192000,1.7407,1.7412,1.7407,1.7411,4
GBPUSD,20060217,192100,1.7410,1.7411,1.7409,1.7409,4
GBPUSD,20060217,192200,1.7408,1.7408,1.7403,1.7403,4
GBPUSD,20060217,192300,1.7404,1.7404,1.7401,1.7402,4
GBPUSD,20060217,192400,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060217,192500,1.7403,1.7404,1.7403,1.7403,4
GBPUSD,20060217,192600,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060217,192700,1.7403,1.7404,1.7403,1.7403,4
GBPUSD,20060217,192800,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060217,192900,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060217,193000,1.7404,1.7404,1.7402,1.7403,4
GBPUSD,20060217,193100,1.7404,1.7406,1.7403,1.7406,4
GBPUSD,20060217,193200,1.7407,1.7408,1.7406,1.7406,4
GBPUSD,20060217,193300,1.7407,1.7408,1.7407,1.7407,4
GBPUSD,20060217,193400,1.7409,1.7411,1.7409,1.7411,4
GBPUSD,20060217,193500,1.7410,1.7411,1.7406,1.7406,4
GBPUSD,20060217,193600,1.7407,1.7410,1.7407,1.7409,4
GBPUSD,20060217,193700,1.7409,1.7409,1.7408,1.7408,4
GBPUSD,20060217,193800,1.7407,1.7407,1.7406,1.7407,4
GBPUSD,20060217,193900,1.7406,1.7406,1.7404,1.7404,4
GBPUSD,20060217,194000,1.7403,1.7404,1.7402,1.7402,4
GBPUSD,20060217,194100,1.7403,1.7403,1.7402,1.7402,4
GBPUSD,20060217,194200,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060217,194300,1.7402,1.7402,1.7401,1.7402,4
GBPUSD,20060217,194400,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060217,194500,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060217,194600,1.7401,1.7401,1.7401,1.7401,4
GBPUSD,20060217,194700,1.7401,1.7401,1.7401,1.7401,4
GBPUSD,20060217,194800,1.7401,1.7407,1.7401,1.7407,4
GBPUSD,20060217,194900,1.7406,1.7408,1.7406,1.7406,4
GBPUSD,20060217,195000,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060217,195100,1.7407,1.7410,1.7406,1.7410,4
GBPUSD,20060217,195200,1.7411,1.7411,1.7410,1.7410,4
GBPUSD,20060217,195300,1.7409,1.7410,1.7408,1.7408,4
GBPUSD,20060217,195400,1.7407,1.7408,1.7407,1.7407,4

GBPUSD,20060217,195500,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060217,195600,1.7409,1.7409,1.7404,1.7404,4
GBPUSD,20060217,195700,1.7405,1.7408,1.7405,1.7408,4
GBPUSD,20060217,195800,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060217,195900,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060217,200000,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060217,200100,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060217,200200,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060217,200300,1.7406,1.7409,1.7406,1.7408,4
GBPUSD,20060217,200400,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060217,200500,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060217,200600,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060217,200700,1.7407,1.7407,1.7406,1.7407,4
GBPUSD,20060217,200800,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060217,200900,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060217,201000,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060217,201100,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060217,201200,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060217,201300,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060217,201400,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060217,201500,1.7410,1.7410,1.7409,1.7410,4
GBPUSD,20060217,201600,1.7410,1.7410,1.7407,1.7407,4
GBPUSD,20060217,201700,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060217,201800,1.7405,1.7407,1.7405,1.7407,4
GBPUSD,20060217,201900,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060217,202000,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060217,202100,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060217,202200,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060217,202300,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060217,202400,1.7408,1.7408,1.7403,1.7403,4
GBPUSD,20060217,202500,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060217,202600,1.7402,1.7404,1.7401,1.7404,4
GBPUSD,20060217,202700,1.7405,1.7405,1.7404,1.7405,4
GBPUSD,20060217,202800,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060217,202900,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060217,203000,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060217,203100,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060217,203200,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060217,203300,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060217,203400,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060217,203500,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060217,203600,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060217,203700,1.7405,1.7406,1.7405,1.7405,4
GBPUSD,20060217,203800,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060217,203900,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060217,204000,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060217,204100,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060217,204200,1.7405,1.7408,1.7405,1.7408,4
GBPUSD,20060217,204300,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060217,204400,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060217,204500,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060217,204600,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060217,204700,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060217,204800,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060217,204900,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060217,205000,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060217,205100,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060217,205200,1.7407,1.7408,1.7407,1.7407,4
GBPUSD,20060217,205300,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060217,205400,1.7407,1.7407,1.7407,1.7407,4

GBPUSD,20060217,205500,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060217,205600,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060217,205700,1.7406,1.7409,1.7406,1.7408,4
GBPUSD,20060217,205800,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060217,205900,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060217,210000,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060219,230000,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060219,230100,1.7414,1.7414,1.7410,1.7410,4
GBPUSD,20060219,230200,1.7410,1.7412,1.7410,1.7412,4
GBPUSD,20060219,230300,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060219,230400,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060219,230500,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060219,230600,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060219,230700,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060219,230800,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060219,230900,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060219,231000,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060219,231100,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060219,231200,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060219,231300,1.7414,1.7414,1.7412,1.7413,4
GBPUSD,20060219,231400,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060219,231500,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060219,231600,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060219,231700,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060219,231800,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060219,231900,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060219,232000,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060219,232100,1.7414,1.7419,1.7414,1.7419,4
GBPUSD,20060219,232200,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060219,232300,1.7418,1.7418,1.7416,1.7416,4
GBPUSD,20060219,232400,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060219,232500,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060219,232600,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060219,232700,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060219,232800,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060219,232900,1.7417,1.7419,1.7417,1.7419,4
GBPUSD,20060219,233000,1.7418,1.7419,1.7417,1.7417,4
GBPUSD,20060219,233100,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060219,233200,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060219,233300,1.7417,1.7419,1.7417,1.7419,4
GBPUSD,20060219,233400,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060219,233500,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060219,233600,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060219,233700,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060219,233800,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060219,233900,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060219,234000,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060219,234100,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060219,234200,1.7420,1.7421,1.7419,1.7419,4
GBPUSD,20060219,234300,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060219,234400,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060219,234500,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060219,234600,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060219,234700,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060219,234800,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060219,234900,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060219,235000,1.7421,1.7426,1.7421,1.7426,4
GBPUSD,20060219,235100,1.7425,1.7425,1.7423,1.7423,4
GBPUSD,20060219,235200,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060219,235300,1.7423,1.7423,1.7422,1.7422,4

GBPUSD,20060219,235400,1.7422,1.7424,1.7422,1.7424,4
GBPUSD,20060219,235500,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060219,235600,1.7425,1.7425,1.7423,1.7423,4
GBPUSD,20060219,235700,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060219,235800,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060219,235900,1.7424,1.7425,1.7423,1.7424,4
GBPUSD,20060220,000000,1.7424,1.7424,1.7421,1.7421,4
GBPUSD,20060220,000100,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060220,000200,1.7423,1.7425,1.7423,1.7425,4
GBPUSD,20060220,000300,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060220,000400,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060220,000500,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060220,000600,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060220,000700,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060220,000800,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060220,000900,1.7426,1.7428,1.7426,1.7428,4
GBPUSD,20060220,001000,1.7427,1.7427,1.7421,1.7425,4
GBPUSD,20060220,001100,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060220,001200,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060220,001300,1.7426,1.7428,1.7426,1.7428,4
GBPUSD,20060220,001400,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060220,001500,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060220,001600,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060220,001700,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060220,001800,1.7425,1.7425,1.7423,1.7424,4
GBPUSD,20060220,001900,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060220,002000,1.7426,1.7426,1.7424,1.7425,4
GBPUSD,20060220,002100,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060220,002200,1.7424,1.7426,1.7424,1.7425,4
GBPUSD,20060220,002300,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060220,002400,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060220,002500,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060220,002600,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060220,002700,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060220,002800,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060220,002900,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060220,003000,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060220,003100,1.7423,1.7423,1.7421,1.7422,4
GBPUSD,20060220,003200,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060220,003300,1.7422,1.7422,1.7418,1.7419,4
GBPUSD,20060220,003400,1.7418,1.7419,1.7417,1.7418,4
GBPUSD,20060220,003500,1.7417,1.7417,1.7414,1.7416,4
GBPUSD,20060220,003600,1.7417,1.7421,1.7417,1.7421,4
GBPUSD,20060220,003700,1.7422,1.7422,1.7419,1.7420,4
GBPUSD,20060220,003800,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060220,003900,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060220,004000,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060220,004100,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060220,004200,1.7419,1.7420,1.7419,1.7419,4
GBPUSD,20060220,004300,1.7419,1.7419,1.7418,1.7419,4
GBPUSD,20060220,004400,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060220,004500,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060220,004600,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060220,004700,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060220,004800,1.7420,1.7420,1.7419,1.7420,4
GBPUSD,20060220,004900,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060220,005000,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060220,005100,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060220,005200,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060220,005300,1.7420,1.7420,1.7420,1.7420,4

GBPUSD,20060220,005400,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060220,005500,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060220,005600,1.7421,1.7423,1.7420,1.7421,4
GBPUSD,20060220,005700,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060220,005800,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060220,005900,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060220,010000,1.7423,1.7431,1.7423,1.7431,4
GBPUSD,20060220,010100,1.7432,1.7436,1.7428,1.7429,4
GBPUSD,20060220,010200,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060220,010300,1.7431,1.7434,1.7431,1.7434,4
GBPUSD,20060220,010400,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060220,010500,1.7436,1.7439,1.7435,1.7436,4
GBPUSD,20060220,010600,1.7437,1.7437,1.7432,1.7432,4
GBPUSD,20060220,010700,1.7431,1.7432,1.7430,1.7431,4
GBPUSD,20060220,010800,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060220,010900,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060220,011000,1.7431,1.7433,1.7431,1.7432,4
GBPUSD,20060220,011100,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060220,011200,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060220,011300,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060220,011400,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060220,011500,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060220,011600,1.7431,1.7434,1.7431,1.7434,4
GBPUSD,20060220,011700,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060220,011800,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060220,011900,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060220,012000,1.7435,1.7435,1.7428,1.7428,4
GBPUSD,20060220,012100,1.7429,1.7430,1.7428,1.7428,4
GBPUSD,20060220,012200,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060220,012300,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060220,012400,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060220,012500,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060220,012600,1.7429,1.7429,1.7428,1.7429,4
GBPUSD,20060220,012700,1.7429,1.7429,1.7428,1.7429,4
GBPUSD,20060220,012800,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060220,012900,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060220,013000,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060220,013100,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060220,013200,1.7429,1.7432,1.7429,1.7432,4
GBPUSD,20060220,013300,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060220,013400,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060220,013500,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060220,013600,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060220,013700,1.7432,1.7434,1.7432,1.7434,4
GBPUSD,20060220,013800,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060220,013900,1.7433,1.7434,1.7432,1.7434,4
GBPUSD,20060220,014000,1.7433,1.7435,1.7433,1.7435,4
GBPUSD,20060220,014100,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,014200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,014300,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060220,014400,1.7434,1.7436,1.7434,1.7436,4
GBPUSD,20060220,014500,1.7437,1.7438,1.7436,1.7437,4
GBPUSD,20060220,014600,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060220,014700,1.7436,1.7436,1.7433,1.7433,4
GBPUSD,20060220,014800,1.7433,1.7435,1.7433,1.7435,4
GBPUSD,20060220,014900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,015000,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,015100,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,015200,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060220,015300,1.7435,1.7435,1.7435,1.7435,4

GBPUSD,20060220,015400,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060220,015500,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060220,015600,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060220,015700,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060220,015800,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060220,015900,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060220,020000,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060220,020100,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060220,020200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,020300,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060220,020400,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,020500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,020600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,020700,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060220,020800,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060220,020900,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060220,021000,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060220,021100,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060220,021200,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060220,021300,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060220,021400,1.7436,1.7437,1.7435,1.7435,4
GBPUSD,20060220,021500,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060220,021600,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060220,021700,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060220,021800,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060220,021900,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060220,022000,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,022100,1.7437,1.7444,1.7437,1.7443,4
GBPUSD,20060220,022200,1.7444,1.7451,1.7444,1.7450,4
GBPUSD,20060220,022300,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060220,022400,1.7449,1.7450,1.7448,1.7448,4
GBPUSD,20060220,022500,1.7447,1.7447,1.7445,1.7445,4
GBPUSD,20060220,022600,1.7445,1.7447,1.7445,1.7447,4
GBPUSD,20060220,022700,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060220,022800,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060220,022900,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060220,023000,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060220,023100,1.7448,1.7451,1.7448,1.7451,4
GBPUSD,20060220,023200,1.7452,1.7453,1.7451,1.7452,4
GBPUSD,20060220,023300,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060220,023400,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060220,023500,1.7450,1.7450,1.7448,1.7448,4
GBPUSD,20060220,023600,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060220,023700,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060220,023800,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060220,023900,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060220,024000,1.7448,1.7450,1.7448,1.7449,4
GBPUSD,20060220,024100,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060220,024200,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060220,024300,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060220,024400,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060220,024500,1.7452,1.7453,1.7452,1.7452,4
GBPUSD,20060220,024600,1.7451,1.7452,1.7450,1.7450,4
GBPUSD,20060220,024700,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060220,024800,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060220,024900,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060220,025000,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060220,025100,1.7450,1.7452,1.7450,1.7452,4
GBPUSD,20060220,025200,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060220,025300,1.7454,1.7454,1.7453,1.7453,4

GBPUSD,20060220,025400,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060220,025500,1.7453,1.7453,1.7451,1.7451,4
GBPUSD,20060220,025600,1.7452,1.7454,1.7452,1.7453,4
GBPUSD,20060220,025700,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060220,025800,1.7453,1.7453,1.7451,1.7451,4
GBPUSD,20060220,025900,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060220,030000,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060220,030100,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060220,030200,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060220,030300,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060220,030400,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060220,030500,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060220,030600,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060220,030700,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060220,030800,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060220,030900,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060220,031000,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060220,031100,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060220,031200,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060220,031300,1.7448,1.7448,1.7446,1.7446,4
GBPUSD,20060220,031400,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060220,031500,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060220,031600,1.7446,1.7446,1.7445,1.7446,4
GBPUSD,20060220,031700,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060220,031800,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060220,031900,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060220,032000,1.7447,1.7449,1.7447,1.7448,4
GBPUSD,20060220,032100,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060220,032200,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060220,032300,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060220,032400,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060220,032500,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060220,032600,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060220,032700,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060220,032800,1.7448,1.7448,1.7446,1.7446,4
GBPUSD,20060220,032900,1.7445,1.7446,1.7445,1.7445,4
GBPUSD,20060220,033000,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060220,033100,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060220,033200,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060220,033300,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060220,033400,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060220,033500,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060220,033600,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060220,033700,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060220,033800,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060220,033900,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060220,034000,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060220,034100,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060220,034200,1.7447,1.7447,1.7445,1.7445,4
GBPUSD,20060220,034300,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060220,034400,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060220,034500,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060220,034600,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060220,034700,1.7443,1.7445,1.7443,1.7445,4
GBPUSD,20060220,034800,1.7445,1.7446,1.7445,1.7445,4
GBPUSD,20060220,034900,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060220,035000,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060220,035100,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060220,035200,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060220,035300,1.7443,1.7443,1.7443,1.7443,4

GBPUSD,20060220,035400,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060220,035500,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060220,035600,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060220,035700,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060220,035800,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060220,035900,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060220,040000,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,040100,1.7441,1.7441,1.7439,1.7440,4
GBPUSD,20060220,040200,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060220,040300,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,040400,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060220,040500,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060220,040600,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060220,040700,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060220,040800,1.7446,1.7446,1.7444,1.7445,4
GBPUSD,20060220,040900,1.7445,1.7446,1.7445,1.7445,4
GBPUSD,20060220,041000,1.7445,1.7447,1.7445,1.7447,4
GBPUSD,20060220,041100,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060220,041200,1.7448,1.7450,1.7448,1.7450,4
GBPUSD,20060220,041300,1.7451,1.7451,1.7449,1.7450,4
GBPUSD,20060220,041400,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060220,041500,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060220,041600,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060220,041700,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060220,041800,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060220,041900,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060220,042000,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060220,042100,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060220,042200,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060220,042300,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060220,042400,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060220,042500,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060220,042600,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060220,042700,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060220,042800,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060220,042900,1.7450,1.7451,1.7449,1.7450,4
GBPUSD,20060220,043000,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060220,043100,1.7449,1.7449,1.7445,1.7445,4
GBPUSD,20060220,043200,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060220,043300,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060220,043400,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060220,043500,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,043600,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,043700,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060220,043800,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060220,043900,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060220,044000,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060220,044100,1.7445,1.7447,1.7445,1.7447,4
GBPUSD,20060220,044200,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060220,044300,1.7448,1.7448,1.7447,1.7448,4
GBPUSD,20060220,044400,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060220,044500,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060220,044600,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060220,044700,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060220,044800,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060220,044900,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060220,045000,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060220,045100,1.7450,1.7450,1.7448,1.7448,4
GBPUSD,20060220,045200,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060220,045300,1.7448,1.7450,1.7448,1.7450,4

GBPUSD,20060220,045400,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060220,045500,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060220,045600,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060220,045700,1.7448,1.7448,1.7446,1.7446,4
GBPUSD,20060220,045800,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060220,045900,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060220,050000,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060220,050100,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060220,050200,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060220,050300,1.7446,1.7446,1.7445,1.7446,4
GBPUSD,20060220,050400,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060220,050500,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060220,050600,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060220,050700,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060220,050800,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,050900,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060220,051000,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060220,051100,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,051200,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,051300,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,051400,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,051500,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060220,051600,1.7441,1.7442,1.7440,1.7441,4
GBPUSD,20060220,051700,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,051800,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,051900,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060220,052000,1.7442,1.7443,1.7442,1.7442,4
GBPUSD,20060220,052100,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,052200,1.7441,1.7441,1.7440,1.7441,4
GBPUSD,20060220,052300,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,052400,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,052500,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,052600,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,052700,1.7441,1.7443,1.7441,1.7443,4
GBPUSD,20060220,052800,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060220,052900,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060220,053000,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060220,053100,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060220,053200,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060220,053300,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060220,053400,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060220,053500,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060220,053600,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060220,053700,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060220,053800,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060220,053900,1.7445,1.7445,1.7444,1.7445,4
GBPUSD,20060220,054000,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060220,054100,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060220,054200,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060220,054300,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060220,054400,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060220,054500,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060220,054600,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060220,054700,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,054800,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060220,054900,1.7443,1.7443,1.7441,1.7441,4
GBPUSD,20060220,055000,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060220,055100,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,055200,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,055300,1.7441,1.7441,1.7441,1.7441,4

GBPUSD,20060220,055400,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,055500,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,055600,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,055700,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,055800,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,055900,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060220,060000,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060220,060100,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060220,060200,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060220,060300,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060220,060400,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,060500,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,060600,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060220,060700,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060220,060800,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,060900,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060220,061000,1.7438,1.7438,1.7437,1.7438,4
GBPUSD,20060220,061100,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060220,061200,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060220,061300,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060220,061400,1.7438,1.7439,1.7438,1.7438,4
GBPUSD,20060220,061500,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,061600,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060220,061700,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060220,061800,1.7439,1.7440,1.7437,1.7437,4
GBPUSD,20060220,061900,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,062000,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060220,062100,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,062200,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,062300,1.7437,1.7440,1.7437,1.7440,4
GBPUSD,20060220,062400,1.7441,1.7441,1.7439,1.7440,4
GBPUSD,20060220,062500,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060220,062600,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,062700,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060220,062800,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,062900,1.7439,1.7440,1.7438,1.7439,4
GBPUSD,20060220,063000,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060220,063100,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,063200,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,063300,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060220,063400,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060220,063500,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060220,063600,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060220,063700,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,063800,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060220,063900,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060220,064000,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060220,064100,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060220,064200,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060220,064300,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060220,064400,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060220,064500,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060220,064600,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060220,064700,1.7445,1.7446,1.7444,1.7444,4
GBPUSD,20060220,064800,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060220,064900,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060220,065000,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060220,065100,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060220,065200,1.7446,1.7446,1.7445,1.7446,4
GBPUSD,20060220,065300,1.7446,1.7446,1.7445,1.7446,4

GBPUSD,20060220,065400,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060220,065500,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060220,065600,1.7445,1.7445,1.7444,1.7445,4
GBPUSD,20060220,065700,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060220,065800,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060220,065900,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060220,070000,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060220,070100,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060220,070200,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060220,070300,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060220,070400,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060220,070500,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060220,070600,1.7445,1.7445,1.7442,1.7443,4
GBPUSD,20060220,070700,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060220,070800,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,070900,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060220,071000,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060220,071100,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060220,071200,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060220,071300,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060220,071400,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060220,071500,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060220,071600,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060220,071700,1.7445,1.7446,1.7444,1.7445,4
GBPUSD,20060220,071800,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060220,071900,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060220,072000,1.7445,1.7445,1.7444,1.7445,4
GBPUSD,20060220,072100,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060220,072200,1.7443,1.7443,1.7441,1.7441,4
GBPUSD,20060220,072300,1.7440,1.7440,1.7437,1.7437,4
GBPUSD,20060220,072400,1.7437,1.7438,1.7437,1.7437,4
GBPUSD,20060220,072500,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060220,072600,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060220,072700,1.7436,1.7437,1.7436,1.7436,4
GBPUSD,20060220,072800,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060220,072900,1.7434,1.7436,1.7433,1.7435,4
GBPUSD,20060220,073000,1.7436,1.7437,1.7435,1.7437,4
GBPUSD,20060220,073100,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060220,073200,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060220,073300,1.7436,1.7437,1.7436,1.7436,4
GBPUSD,20060220,073400,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,073500,1.7438,1.7441,1.7438,1.7441,4
GBPUSD,20060220,073600,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060220,073700,1.7442,1.7443,1.7441,1.7443,4
GBPUSD,20060220,073800,1.7442,1.7442,1.7440,1.7442,4
GBPUSD,20060220,073900,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,074000,1.7443,1.7445,1.7443,1.7445,4
GBPUSD,20060220,074100,1.7445,1.7445,1.7444,1.7445,4
GBPUSD,20060220,074200,1.7445,1.7445,1.7443,1.7444,4
GBPUSD,20060220,074300,1.7443,1.7443,1.7440,1.7440,4
GBPUSD,20060220,074400,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060220,074500,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060220,074600,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060220,074700,1.7442,1.7454,1.7442,1.7454,4
GBPUSD,20060220,074800,1.7455,1.7455,1.7451,1.7451,4
GBPUSD,20060220,074900,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060220,075000,1.7448,1.7448,1.7447,1.7448,4
GBPUSD,20060220,075100,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060220,075200,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060220,075300,1.7451,1.7451,1.7450,1.7451,4

GBPUSD,20060220,075400,1.7452,1.7459,1.7452,1.7458,4
GBPUSD,20060220,075500,1.7457,1.7457,1.7454,1.7454,4
GBPUSD,20060220,075600,1.7453,1.7453,1.7447,1.7447,4
GBPUSD,20060220,075700,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060220,075800,1.7444,1.7444,1.7442,1.7444,4
GBPUSD,20060220,075900,1.7443,1.7443,1.7439,1.7439,4
GBPUSD,20060220,080000,1.7439,1.7440,1.7438,1.7440,4
GBPUSD,20060220,080100,1.7441,1.7441,1.7439,1.7441,4
GBPUSD,20060220,080200,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060220,080300,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,080400,1.7440,1.7440,1.7436,1.7438,4
GBPUSD,20060220,080500,1.7439,1.7441,1.7439,1.7441,4
GBPUSD,20060220,080600,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060220,080700,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060220,080800,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060220,080900,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060220,081000,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,081100,1.7440,1.7440,1.7438,1.7440,4
GBPUSD,20060220,081200,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,081300,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060220,081400,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060220,081500,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,081600,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060220,081700,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060220,081800,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060220,081900,1.7441,1.7441,1.7436,1.7436,4
GBPUSD,20060220,082000,1.7435,1.7435,1.7431,1.7433,4
GBPUSD,20060220,082100,1.7433,1.7433,1.7424,1.7426,4
GBPUSD,20060220,082200,1.7427,1.7433,1.7427,1.7432,4
GBPUSD,20060220,082300,1.7431,1.7432,1.7429,1.7432,4
GBPUSD,20060220,082400,1.7432,1.7432,1.7430,1.7430,4
GBPUSD,20060220,082500,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060220,082600,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060220,082700,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060220,082800,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060220,082900,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060220,083000,1.7427,1.7427,1.7424,1.7424,4
GBPUSD,20060220,083100,1.7423,1.7425,1.7423,1.7425,4
GBPUSD,20060220,083200,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060220,083300,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060220,083400,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060220,083500,1.7423,1.7423,1.7416,1.7417,4
GBPUSD,20060220,083600,1.7418,1.7421,1.7418,1.7421,4
GBPUSD,20060220,083700,1.7420,1.7420,1.7419,1.7420,4
GBPUSD,20060220,083800,1.7419,1.7419,1.7415,1.7415,4
GBPUSD,20060220,083900,1.7416,1.7417,1.7416,1.7416,4
GBPUSD,20060220,084000,1.7417,1.7420,1.7417,1.7419,4
GBPUSD,20060220,084100,1.7419,1.7419,1.7418,1.7419,4
GBPUSD,20060220,084200,1.7418,1.7418,1.7416,1.7418,4
GBPUSD,20060220,084300,1.7417,1.7418,1.7416,1.7418,4
GBPUSD,20060220,084400,1.7418,1.7419,1.7417,1.7417,4
GBPUSD,20060220,084500,1.7416,1.7419,1.7416,1.7419,4
GBPUSD,20060220,084600,1.7420,1.7420,1.7417,1.7417,4
GBPUSD,20060220,084700,1.7416,1.7416,1.7414,1.7416,4
GBPUSD,20060220,084800,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060220,084900,1.7415,1.7415,1.7414,1.7415,4
GBPUSD,20060220,085000,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060220,085100,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060220,085200,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060220,085300,1.7416,1.7417,1.7416,1.7416,4

GBPUSD,20060220,085400,1.7417,1.7419,1.7417,1.7419,4
GBPUSD,20060220,085500,1.7418,1.7418,1.7416,1.7416,4
GBPUSD,20060220,085600,1.7417,1.7418,1.7416,1.7418,4
GBPUSD,20060220,085700,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060220,085800,1.7419,1.7419,1.7418,1.7419,4
GBPUSD,20060220,085900,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060220,090000,1.7418,1.7418,1.7414,1.7414,4
GBPUSD,20060220,090100,1.7413,1.7413,1.7411,1.7411,4
GBPUSD,20060220,090200,1.7410,1.7410,1.7409,1.7410,4
GBPUSD,20060220,090300,1.7411,1.7415,1.7411,1.7415,4
GBPUSD,20060220,090400,1.7416,1.7416,1.7413,1.7413,4
GBPUSD,20060220,090500,1.7414,1.7414,1.7412,1.7412,4
GBPUSD,20060220,090600,1.7411,1.7411,1.7407,1.7407,4
GBPUSD,20060220,090700,1.7407,1.7409,1.7407,1.7409,4
GBPUSD,20060220,090800,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060220,090900,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060220,091000,1.7411,1.7414,1.7411,1.7414,4
GBPUSD,20060220,091100,1.7413,1.7415,1.7413,1.7415,4
GBPUSD,20060220,091200,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060220,091300,1.7412,1.7412,1.7410,1.7411,4
GBPUSD,20060220,091400,1.7411,1.7411,1.7407,1.7407,4
GBPUSD,20060220,091500,1.7408,1.7410,1.7408,1.7410,4
GBPUSD,20060220,091600,1.7411,1.7413,1.7411,1.7413,4
GBPUSD,20060220,091700,1.7412,1.7413,1.7412,1.7412,4
GBPUSD,20060220,091800,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060220,091900,1.7411,1.7411,1.7408,1.7409,4
GBPUSD,20060220,092000,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060220,092100,1.7408,1.7408,1.7406,1.7406,4
GBPUSD,20060220,092200,1.7406,1.7408,1.7406,1.7407,4
GBPUSD,20060220,092300,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060220,092400,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060220,092500,1.7408,1.7409,1.7408,1.7408,4
GBPUSD,20060220,092600,1.7409,1.7412,1.7409,1.7410,4
GBPUSD,20060220,092700,1.7409,1.7409,1.7407,1.7408,4
GBPUSD,20060220,092800,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060220,092900,1.7409,1.7411,1.7409,1.7411,4
GBPUSD,20060220,093000,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060220,093100,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060220,093200,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060220,093300,1.7409,1.7410,1.7408,1.7410,4
GBPUSD,20060220,093400,1.7411,1.7416,1.7411,1.7415,4
GBPUSD,20060220,093500,1.7416,1.7419,1.7416,1.7419,4
GBPUSD,20060220,093600,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060220,093700,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060220,093800,1.7420,1.7420,1.7416,1.7416,4
GBPUSD,20060220,093900,1.7417,1.7419,1.7417,1.7419,4
GBPUSD,20060220,094000,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060220,094100,1.7419,1.7420,1.7419,1.7419,4
GBPUSD,20060220,094200,1.7418,1.7419,1.7414,1.7414,4
GBPUSD,20060220,094300,1.7415,1.7418,1.7415,1.7418,4
GBPUSD,20060220,094400,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060220,094500,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060220,094600,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060220,094700,1.7421,1.7426,1.7421,1.7426,4
GBPUSD,20060220,094800,1.7425,1.7426,1.7424,1.7424,4
GBPUSD,20060220,094900,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060220,095000,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060220,095100,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060220,095200,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060220,095300,1.7424,1.7424,1.7424,1.7424,4

GBPUSD,20060220,095400,1.7423,1.7425,1.7423,1.7424,4
GBPUSD,20060220,095500,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060220,095600,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060220,095700,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060220,095800,1.7425,1.7431,1.7425,1.7431,4
GBPUSD,20060220,095900,1.7432,1.7437,1.7432,1.7436,4
GBPUSD,20060220,100000,1.7436,1.7436,1.7433,1.7433,4
GBPUSD,20060220,100100,1.7434,1.7434,1.7430,1.7430,4
GBPUSD,20060220,100200,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060220,100300,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060220,100400,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060220,100500,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060220,100600,1.7429,1.7429,1.7428,1.7429,4
GBPUSD,20060220,100700,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060220,100800,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060220,100900,1.7432,1.7432,1.7430,1.7431,4
GBPUSD,20060220,101000,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060220,101100,1.7431,1.7431,1.7430,1.7431,4
GBPUSD,20060220,101200,1.7431,1.7431,1.7430,1.7431,4
GBPUSD,20060220,101300,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060220,101400,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060220,101500,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060220,101600,1.7432,1.7436,1.7432,1.7436,4
GBPUSD,20060220,101700,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060220,101800,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060220,101900,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,102000,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060220,102100,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060220,102200,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060220,102300,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060220,102400,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060220,102500,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060220,102600,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060220,102700,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,102800,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060220,102900,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,103000,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,103100,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060220,103200,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060220,103300,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060220,103400,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060220,103500,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060220,103600,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060220,103700,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,103800,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,103900,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060220,104000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,104100,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,104200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,104300,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,104400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,104500,1.7434,1.7434,1.7432,1.7433,4
GBPUSD,20060220,104600,1.7433,1.7435,1.7433,1.7434,4
GBPUSD,20060220,104700,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060220,104800,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060220,104900,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,105000,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060220,105100,1.7431,1.7431,1.7430,1.7431,4
GBPUSD,20060220,105200,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060220,105300,1.7429,1.7430,1.7429,1.7430,4

GBPUSD,20060220,105400,1.7431,1.7431,1.7429,1.7430,4
GBPUSD,20060220,105500,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060220,105600,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060220,105700,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060220,105800,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060220,105900,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060220,110000,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060220,110100,1.7431,1.7431,1.7428,1.7428,4
GBPUSD,20060220,110200,1.7427,1.7427,1.7423,1.7423,4
GBPUSD,20060220,110300,1.7422,1.7423,1.7421,1.7421,4
GBPUSD,20060220,110400,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060220,110500,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060220,110600,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060220,110700,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060220,110800,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060220,110900,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060220,111000,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060220,111100,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060220,111200,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060220,111300,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060220,111400,1.7423,1.7426,1.7423,1.7426,4
GBPUSD,20060220,111500,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060220,111600,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060220,111700,1.7425,1.7426,1.7424,1.7426,4
GBPUSD,20060220,111800,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060220,111900,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060220,112000,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060220,112100,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060220,112200,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060220,112300,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060220,112400,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060220,112500,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060220,112600,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060220,112700,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060220,112800,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060220,112900,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060220,113000,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060220,113100,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060220,113200,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060220,113300,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060220,113400,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060220,113500,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060220,113600,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060220,113700,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060220,113800,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060220,113900,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060220,114000,1.7425,1.7427,1.7425,1.7427,4
GBPUSD,20060220,114100,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060220,114200,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060220,114300,1.7426,1.7429,1.7426,1.7429,4
GBPUSD,20060220,114400,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060220,114500,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060220,114600,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060220,114700,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060220,114800,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060220,114900,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060220,115000,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060220,115100,1.7429,1.7430,1.7428,1.7429,4
GBPUSD,20060220,115200,1.7430,1.7433,1.7430,1.7432,4
GBPUSD,20060220,115300,1.7432,1.7434,1.7432,1.7434,4

GBPUSD,20060220,115400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,115500,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060220,115600,1.7434,1.7434,1.7432,1.7432,4
GBPUSD,20060220,115700,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060220,115800,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060220,115900,1.7432,1.7436,1.7432,1.7436,4
GBPUSD,20060220,120000,1.7437,1.7438,1.7435,1.7435,4
GBPUSD,20060220,120100,1.7434,1.7434,1.7430,1.7430,4
GBPUSD,20060220,120200,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060220,120300,1.7430,1.7432,1.7430,1.7432,4
GBPUSD,20060220,120400,1.7433,1.7435,1.7433,1.7435,4
GBPUSD,20060220,120500,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060220,120600,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060220,120700,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060220,120800,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,120900,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,121000,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060220,121100,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,121200,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,121300,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060220,121400,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060220,121500,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060220,121600,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060220,121700,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060220,121800,1.7434,1.7434,1.7431,1.7431,4
GBPUSD,20060220,121900,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060220,122000,1.7430,1.7430,1.7427,1.7427,4
GBPUSD,20060220,122100,1.7426,1.7426,1.7421,1.7421,4
GBPUSD,20060220,122200,1.7421,1.7425,1.7421,1.7425,4
GBPUSD,20060220,122300,1.7424,1.7425,1.7423,1.7424,4
GBPUSD,20060220,122400,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060220,122500,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060220,122600,1.7425,1.7426,1.7424,1.7425,4
GBPUSD,20060220,122700,1.7425,1.7428,1.7425,1.7427,4
GBPUSD,20060220,122800,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060220,122900,1.7427,1.7430,1.7427,1.7430,4
GBPUSD,20060220,123000,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060220,123100,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060220,123200,1.7430,1.7430,1.7427,1.7427,4
GBPUSD,20060220,123300,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060220,123400,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060220,123500,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060220,123600,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060220,123700,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060220,123800,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060220,123900,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060220,124000,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060220,124100,1.7427,1.7427,1.7424,1.7424,4
GBPUSD,20060220,124200,1.7425,1.7428,1.7425,1.7428,4
GBPUSD,20060220,124300,1.7428,1.7428,1.7426,1.7426,4
GBPUSD,20060220,124400,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060220,124500,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060220,124600,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060220,124700,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060220,124800,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060220,124900,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060220,125000,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060220,125100,1.7423,1.7423,1.7421,1.7423,4
GBPUSD,20060220,125200,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060220,125300,1.7424,1.7424,1.7423,1.7423,4

GBPUSD,20060220,125400,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060220,125500,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060220,125600,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060220,125700,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060220,125800,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060220,125900,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060220,130000,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060220,130100,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060220,130200,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060220,130300,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060220,130400,1.7424,1.7425,1.7423,1.7423,4
GBPUSD,20060220,130500,1.7423,1.7425,1.7423,1.7425,4
GBPUSD,20060220,130600,1.7425,1.7426,1.7424,1.7426,4
GBPUSD,20060220,130700,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060220,130800,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060220,130900,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060220,131000,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060220,131100,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060220,131200,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060220,131300,1.7428,1.7428,1.7425,1.7426,4
GBPUSD,20060220,131400,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060220,131500,1.7426,1.7426,1.7423,1.7423,4
GBPUSD,20060220,131600,1.7422,1.7427,1.7422,1.7427,4
GBPUSD,20060220,131700,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060220,131800,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060220,131900,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060220,132000,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060220,132100,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060220,132200,1.7426,1.7428,1.7426,1.7427,4
GBPUSD,20060220,132300,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060220,132400,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060220,132500,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060220,132600,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060220,132700,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060220,132800,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060220,132900,1.7425,1.7425,1.7423,1.7423,4
GBPUSD,20060220,133000,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060220,133100,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060220,133200,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060220,133300,1.7424,1.7426,1.7424,1.7424,4
GBPUSD,20060220,133400,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060220,133500,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060220,133600,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060220,133700,1.7427,1.7429,1.7427,1.7428,4
GBPUSD,20060220,133800,1.7429,1.7430,1.7429,1.7429,4
GBPUSD,20060220,133900,1.7429,1.7429,1.7428,1.7429,4
GBPUSD,20060220,134000,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060220,134100,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060220,134200,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060220,134300,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060220,134400,1.7430,1.7430,1.7428,1.7430,4
GBPUSD,20060220,134500,1.7429,1.7430,1.7428,1.7430,4
GBPUSD,20060220,134600,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060220,134700,1.7430,1.7430,1.7428,1.7429,4
GBPUSD,20060220,134800,1.7428,1.7429,1.7428,1.7428,4
GBPUSD,20060220,134900,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060220,135000,1.7429,1.7430,1.7428,1.7430,4
GBPUSD,20060220,135100,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060220,135200,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060220,135300,1.7431,1.7431,1.7430,1.7430,4

GBPUSD,20060220,135400,1.7431,1.7431,1.7430,1.7431,4
GBPUSD,20060220,135500,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060220,135600,1.7432,1.7432,1.7430,1.7430,4
GBPUSD,20060220,135700,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060220,135800,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060220,135900,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060220,140000,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060220,140100,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060220,140200,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060220,140300,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060220,140400,1.7429,1.7429,1.7428,1.7429,4
GBPUSD,20060220,140500,1.7429,1.7430,1.7429,1.7429,4
GBPUSD,20060220,140600,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060220,140700,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060220,140800,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060220,140900,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060220,141000,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060220,141100,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060220,141200,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060220,141300,1.7431,1.7431,1.7430,1.7431,4
GBPUSD,20060220,141400,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060220,141500,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060220,141600,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060220,141700,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060220,141800,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060220,141900,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060220,142000,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060220,142100,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060220,142200,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060220,142300,1.7428,1.7428,1.7425,1.7425,4
GBPUSD,20060220,142400,1.7425,1.7426,1.7424,1.7426,4
GBPUSD,20060220,142500,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060220,142600,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060220,142700,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060220,142800,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060220,142900,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060220,143000,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060220,143100,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060220,143200,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060220,143300,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060220,143400,1.7430,1.7432,1.7430,1.7432,4
GBPUSD,20060220,143500,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060220,143600,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060220,143700,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060220,143800,1.7432,1.7432,1.7431,1.7432,4
GBPUSD,20060220,143900,1.7432,1.7432,1.7431,1.7432,4
GBPUSD,20060220,144000,1.7431,1.7433,1.7431,1.7432,4
GBPUSD,20060220,144100,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060220,144200,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060220,144300,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060220,144400,1.7432,1.7434,1.7432,1.7433,4
GBPUSD,20060220,144500,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060220,144600,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060220,144700,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,144800,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060220,144900,1.7432,1.7432,1.7431,1.7432,4
GBPUSD,20060220,145000,1.7432,1.7432,1.7431,1.7432,4
GBPUSD,20060220,145100,1.7432,1.7432,1.7431,1.7432,4
GBPUSD,20060220,145200,1.7432,1.7432,1.7431,1.7432,4
GBPUSD,20060220,145300,1.7431,1.7432,1.7431,1.7431,4

GBPUSD,20060220,145400,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060220,145500,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060220,145600,1.7435,1.7436,1.7434,1.7434,4
GBPUSD,20060220,145700,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060220,145800,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060220,145900,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060220,150000,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060220,150100,1.7436,1.7437,1.7435,1.7436,4
GBPUSD,20060220,150200,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,150300,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,150400,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060220,150500,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060220,150600,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060220,150700,1.7435,1.7438,1.7435,1.7437,4
GBPUSD,20060220,150800,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,150900,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060220,151000,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060220,151100,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060220,151200,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060220,151300,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060220,151400,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060220,151500,1.7443,1.7445,1.7443,1.7445,4
GBPUSD,20060220,151600,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060220,151700,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060220,151800,1.7441,1.7441,1.7438,1.7438,4
GBPUSD,20060220,151900,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060220,152000,1.7439,1.7440,1.7437,1.7439,4
GBPUSD,20060220,152100,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060220,152200,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060220,152300,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060220,152400,1.7439,1.7443,1.7439,1.7442,4
GBPUSD,20060220,152500,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060220,152600,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060220,152700,1.7441,1.7443,1.7441,1.7442,4
GBPUSD,20060220,152800,1.7443,1.7443,1.7441,1.7442,4
GBPUSD,20060220,152900,1.7442,1.7442,1.7440,1.7440,4
GBPUSD,20060220,153000,1.7441,1.7442,1.7440,1.7442,4
GBPUSD,20060220,153100,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060220,153200,1.7444,1.7444,1.7442,1.7443,4
GBPUSD,20060220,153300,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060220,153400,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060220,153500,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060220,153600,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060220,153700,1.7443,1.7443,1.7442,1.7443,4
GBPUSD,20060220,153800,1.7442,1.7445,1.7442,1.7444,4
GBPUSD,20060220,153900,1.7443,1.7443,1.7441,1.7441,4
GBPUSD,20060220,154000,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,154100,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060220,154200,1.7439,1.7441,1.7439,1.7441,4
GBPUSD,20060220,154300,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060220,154400,1.7443,1.7444,1.7442,1.7443,4
GBPUSD,20060220,154500,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060220,154600,1.7446,1.7446,1.7445,1.7446,4
GBPUSD,20060220,154700,1.7445,1.7446,1.7444,1.7444,4
GBPUSD,20060220,154800,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060220,154900,1.7445,1.7445,1.7442,1.7442,4
GBPUSD,20060220,155000,1.7443,1.7444,1.7442,1.7444,4
GBPUSD,20060220,155100,1.7444,1.7444,1.7442,1.7444,4
GBPUSD,20060220,155200,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060220,155300,1.7442,1.7442,1.7441,1.7441,4

GBPUSD,20060220,155400,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,155500,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060220,155600,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060220,155700,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060220,155800,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060220,155900,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060220,160000,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060220,160100,1.7446,1.7446,1.7445,1.7446,4
GBPUSD,20060220,160200,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060220,160300,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060220,160400,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060220,160500,1.7446,1.7447,1.7445,1.7445,4
GBPUSD,20060220,160600,1.7446,1.7447,1.7446,1.7446,4
GBPUSD,20060220,160700,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060220,160800,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060220,160900,1.7445,1.7447,1.7445,1.7447,4
GBPUSD,20060220,161000,1.7447,1.7448,1.7446,1.7448,4
GBPUSD,20060220,161100,1.7449,1.7449,1.7446,1.7446,4
GBPUSD,20060220,161200,1.7445,1.7446,1.7444,1.7446,4
GBPUSD,20060220,161300,1.7447,1.7448,1.7447,1.7447,4
GBPUSD,20060220,161400,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060220,161500,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060220,161600,1.7445,1.7446,1.7444,1.7446,4
GBPUSD,20060220,161700,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060220,161800,1.7447,1.7448,1.7447,1.7447,4
GBPUSD,20060220,161900,1.7448,1.7448,1.7447,1.7448,4
GBPUSD,20060220,162000,1.7448,1.7448,1.7446,1.7446,4
GBPUSD,20060220,162100,1.7447,1.7447,1.7445,1.7445,4
GBPUSD,20060220,162200,1.7445,1.7447,1.7444,1.7447,4
GBPUSD,20060220,162300,1.7448,1.7449,1.7447,1.7449,4
GBPUSD,20060220,162400,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060220,162500,1.7449,1.7449,1.7446,1.7447,4
GBPUSD,20060220,162600,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060220,162700,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060220,162800,1.7446,1.7447,1.7446,1.7446,4
GBPUSD,20060220,162900,1.7446,1.7446,1.7445,1.7446,4
GBPUSD,20060220,163000,1.7445,1.7448,1.7445,1.7448,4
GBPUSD,20060220,163100,1.7447,1.7448,1.7446,1.7446,4
GBPUSD,20060220,163200,1.7445,1.7446,1.7444,1.7444,4
GBPUSD,20060220,163300,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060220,163400,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060220,163500,1.7444,1.7444,1.7442,1.7444,4
GBPUSD,20060220,163600,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060220,163700,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060220,163800,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060220,163900,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060220,164000,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060220,164100,1.7447,1.7447,1.7446,1.7447,4
GBPUSD,20060220,164200,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060220,164300,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060220,164400,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060220,164500,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060220,164600,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060220,164700,1.7447,1.7448,1.7447,1.7447,4
GBPUSD,20060220,164800,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060220,164900,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060220,165000,1.7448,1.7448,1.7447,1.7448,4
GBPUSD,20060220,165100,1.7447,1.7449,1.7447,1.7449,4
GBPUSD,20060220,165200,1.7450,1.7450,1.7448,1.7449,4
GBPUSD,20060220,165300,1.7448,1.7448,1.7447,1.7447,4

GBPUSD,20060220,165400,1.7448,1.7448,1.7446,1.7448,4
GBPUSD,20060220,165500,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060220,165600,1.7449,1.7449,1.7447,1.7448,4
GBPUSD,20060220,165700,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060220,165800,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060220,165900,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060220,170000,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060220,170100,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060220,170200,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060220,170300,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060220,170400,1.7446,1.7447,1.7444,1.7444,4
GBPUSD,20060220,170500,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060220,170600,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060220,170700,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,170800,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,170900,1.7442,1.7446,1.7442,1.7446,4
GBPUSD,20060220,171000,1.7445,1.7445,1.7444,1.7445,4
GBPUSD,20060220,171100,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060220,171200,1.7443,1.7446,1.7443,1.7445,4
GBPUSD,20060220,171300,1.7446,1.7447,1.7446,1.7446,4
GBPUSD,20060220,171400,1.7445,1.7446,1.7444,1.7444,4
GBPUSD,20060220,171500,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060220,171600,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060220,171700,1.7442,1.7442,1.7440,1.7440,4
GBPUSD,20060220,171800,1.7441,1.7443,1.7441,1.7443,4
GBPUSD,20060220,171900,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060220,172000,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060220,172100,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,172200,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,172300,1.7442,1.7445,1.7442,1.7445,4
GBPUSD,20060220,172400,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060220,172500,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060220,172600,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060220,172700,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060220,172800,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060220,172900,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060220,173000,1.7444,1.7446,1.7443,1.7446,4
GBPUSD,20060220,173100,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060220,173200,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060220,173300,1.7447,1.7449,1.7447,1.7448,4
GBPUSD,20060220,173400,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060220,173500,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060220,173600,1.7450,1.7451,1.7448,1.7448,4
GBPUSD,20060220,173700,1.7447,1.7448,1.7447,1.7447,4
GBPUSD,20060220,173800,1.7447,1.7448,1.7446,1.7448,4
GBPUSD,20060220,173900,1.7448,1.7450,1.7448,1.7450,4
GBPUSD,20060220,174000,1.7450,1.7450,1.7448,1.7448,4
GBPUSD,20060220,174100,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060220,174200,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060220,174300,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060220,174400,1.7449,1.7449,1.7447,1.7447,4
GBPUSD,20060220,174500,1.7445,1.7447,1.7445,1.7446,4
GBPUSD,20060220,174600,1.7445,1.7448,1.7445,1.7447,4
GBPUSD,20060220,174700,1.7447,1.7448,1.7446,1.7446,4
GBPUSD,20060220,174800,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060220,174900,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060220,175000,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060220,175100,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060220,175200,1.7449,1.7450,1.7448,1.7449,4
GBPUSD,20060220,175300,1.7450,1.7450,1.7449,1.7449,4

GBPUSD,20060220,175400,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060220,175500,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060220,175600,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060220,175700,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060220,175800,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060220,175900,1.7448,1.7448,1.7446,1.7446,4
GBPUSD,20060220,180000,1.7447,1.7449,1.7447,1.7449,4
GBPUSD,20060220,180100,1.7448,1.7448,1.7447,1.7448,4
GBPUSD,20060220,180200,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060220,180300,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060220,180400,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060220,180500,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060220,180600,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060220,180700,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060220,180800,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060220,180900,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060220,181000,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060220,181100,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060220,181200,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060220,181300,1.7452,1.7455,1.7452,1.7455,4
GBPUSD,20060220,181400,1.7456,1.7456,1.7454,1.7454,4
GBPUSD,20060220,181500,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060220,181600,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060220,181700,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060220,181800,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060220,181900,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060220,182000,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060220,182100,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060220,182200,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060220,182300,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060220,182400,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060220,182500,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060220,182600,1.7450,1.7452,1.7450,1.7452,4
GBPUSD,20060220,182700,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060220,182800,1.7451,1.7451,1.7449,1.7450,4
GBPUSD,20060220,182900,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060220,183000,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060220,183100,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060220,183200,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060220,183300,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060220,183400,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060220,183500,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060220,183600,1.7449,1.7449,1.7446,1.7447,4
GBPUSD,20060220,183700,1.7446,1.7448,1.7446,1.7448,4
GBPUSD,20060220,183800,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060220,183900,1.7447,1.7447,1.7443,1.7443,4
GBPUSD,20060220,184000,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060220,184100,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060220,184200,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060220,184300,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060220,184400,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,184500,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060220,184600,1.7439,1.7440,1.7438,1.7440,4
GBPUSD,20060220,184700,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060220,184800,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060220,184900,1.7441,1.7442,1.7441,1.7441,4
GBPUSD,20060220,185000,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060220,185100,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060220,185200,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,185300,1.7440,1.7440,1.7440,1.7440,4

GBPUSD,20060220,185400,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,185500,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,185600,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,185700,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060220,185800,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,185900,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,190000,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060220,190100,1.7439,1.7440,1.7436,1.7436,4
GBPUSD,20060220,190200,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,190300,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060220,190400,1.7434,1.7435,1.7433,1.7433,4
GBPUSD,20060220,190500,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060220,190600,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060220,190700,1.7434,1.7434,1.7431,1.7431,4
GBPUSD,20060220,190800,1.7431,1.7433,1.7431,1.7432,4
GBPUSD,20060220,190900,1.7432,1.7434,1.7432,1.7433,4
GBPUSD,20060220,191000,1.7431,1.7434,1.7431,1.7434,4
GBPUSD,20060220,191100,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060220,191200,1.7434,1.7434,1.7431,1.7431,4
GBPUSD,20060220,191300,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060220,191400,1.7431,1.7434,1.7431,1.7433,4
GBPUSD,20060220,191500,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060220,191600,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060220,191700,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060220,191800,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060220,191900,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060220,192000,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060220,192100,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,192200,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060220,192300,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060220,192400,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,192500,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060220,192600,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060220,192700,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,192800,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,192900,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,193000,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060220,193100,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,193200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,193300,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,193400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,193500,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060220,193600,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,193700,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,193800,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,193900,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,194000,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,194100,1.7433,1.7434,1.7432,1.7434,4
GBPUSD,20060220,194200,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060220,194300,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060220,194400,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,194500,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060220,194600,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060220,194700,1.7434,1.7436,1.7434,1.7436,4
GBPUSD,20060220,194800,1.7437,1.7437,1.7432,1.7434,4
GBPUSD,20060220,194900,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,195000,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060220,195100,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060220,195200,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060220,195300,1.7433,1.7436,1.7433,1.7436,4

GBPUSD,20060220,195400,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060220,195500,1.7435,1.7438,1.7435,1.7437,4
GBPUSD,20060220,195600,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060220,195700,1.7436,1.7437,1.7435,1.7437,4
GBPUSD,20060220,195800,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,195900,1.7437,1.7437,1.7434,1.7436,4
GBPUSD,20060220,200000,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060220,200100,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060220,200200,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060220,200300,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060220,200400,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060220,200500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,200600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,200700,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060220,200800,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060220,200900,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060220,201000,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060220,201100,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060220,201200,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060220,201300,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060220,201400,1.7433,1.7433,1.7431,1.7432,4
GBPUSD,20060220,201500,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060220,201600,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060220,201700,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,201800,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,201900,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,202000,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,202100,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,202200,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060220,202300,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,202400,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060220,202500,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060220,202600,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060220,202700,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,202800,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060220,202900,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060220,203000,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060220,203100,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060220,203200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,203300,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060220,203400,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060220,203500,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060220,203600,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060220,203700,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060220,203800,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060220,203900,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,204000,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,204100,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060220,204200,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060220,204300,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,204400,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,204500,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060220,204600,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060220,204700,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060220,204800,1.7435,1.7438,1.7435,1.7438,4
GBPUSD,20060220,204900,1.7441,1.7442,1.7438,1.7438,4
GBPUSD,20060220,205000,1.7438,1.7440,1.7438,1.7439,4
GBPUSD,20060220,205100,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060220,205200,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,205300,1.7440,1.7443,1.7440,1.7443,4

GBPUSD,20060220,205400,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060220,205500,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060220,205600,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060220,205700,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060220,205800,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060220,205900,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060220,210000,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060220,210100,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060220,210200,1.7442,1.7444,1.7442,1.7442,4
GBPUSD,20060220,210300,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,210400,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,210500,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,210600,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,210700,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,210800,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,210900,1.7442,1.7443,1.7442,1.7442,4
GBPUSD,20060220,211000,1.7441,1.7441,1.7439,1.7439,4
GBPUSD,20060220,211100,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,211200,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060220,211300,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060220,211400,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060220,211500,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060220,211600,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060220,211700,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060220,211800,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060220,211900,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,212000,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,212100,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,212200,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,212300,1.7440,1.7440,1.7438,1.7438,4
GBPUSD,20060220,212400,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060220,212500,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060220,212600,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060220,212700,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060220,212800,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060220,212900,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060220,213000,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060220,213100,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060220,213200,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060220,213300,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,213400,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,213500,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,213600,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060220,213700,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,213800,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060220,213900,1.7434,1.7437,1.7434,1.7437,4
GBPUSD,20060220,214000,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,214100,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,214200,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,214300,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,214400,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060220,214500,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060220,214600,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060220,214700,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,214800,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,214900,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,215000,1.7442,1.7442,1.7440,1.7440,4
GBPUSD,20060220,215100,1.7438,1.7438,1.7435,1.7435,4
GBPUSD,20060220,215200,1.7435,1.7437,1.7435,1.7436,4
GBPUSD,20060220,215300,1.7436,1.7436,1.7435,1.7435,4

GBPUSD,20060220,215400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,215500,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060220,215600,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060220,215700,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,215800,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,215900,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,220000,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,220100,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,220200,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,220300,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,220400,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,220500,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060220,220600,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060220,220700,1.7436,1.7440,1.7436,1.7439,4
GBPUSD,20060220,220800,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060220,220900,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,221000,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060220,221100,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,221200,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,221300,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060220,221400,1.7439,1.7439,1.7435,1.7435,4
GBPUSD,20060220,221500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,221600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,221700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,221800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,221900,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060220,222000,1.7437,1.7439,1.7437,1.7439,4
GBPUSD,20060220,222100,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060220,222200,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060220,222300,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060220,222400,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,222500,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,222600,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060220,222700,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,222800,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,222900,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,223000,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060220,223100,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060220,223200,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,223300,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,223400,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060220,223500,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,223600,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,223700,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060220,223800,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060220,223900,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060220,224000,1.7440,1.7441,1.7440,1.7440,4
GBPUSD,20060220,224100,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060220,224200,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060220,224300,1.7441,1.7441,1.7440,1.7441,4
GBPUSD,20060220,224400,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060220,224500,1.7440,1.7441,1.7440,1.7440,4
GBPUSD,20060220,224600,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060220,224700,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060220,224800,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,224900,1.7441,1.7443,1.7441,1.7443,4
GBPUSD,20060220,225000,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060220,225100,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060220,225200,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060220,225300,1.7444,1.7444,1.7444,1.7444,4

GBPUSD,20060220,225400,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060220,225500,1.7445,1.7446,1.7445,1.7445,4
GBPUSD,20060220,225600,1.7445,1.7448,1.7445,1.7447,4
GBPUSD,20060220,225700,1.7447,1.7447,1.7441,1.7446,4
GBPUSD,20060220,225800,1.7446,1.7447,1.7446,1.7446,4
GBPUSD,20060220,225900,1.7446,1.7446,1.7443,1.7443,4
GBPUSD,20060220,230000,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060220,230100,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060220,230200,1.7442,1.7444,1.7442,1.7442,4
GBPUSD,20060220,230300,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060220,230400,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,230500,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060220,230600,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,230700,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,230800,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060220,230900,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060220,231000,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060220,231100,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,231200,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060220,231300,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060220,231400,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,231500,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060220,231600,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,231700,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,231800,1.7441,1.7442,1.7441,1.7441,4
GBPUSD,20060220,231900,1.7440,1.7440,1.7438,1.7439,4
GBPUSD,20060220,232000,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060220,232100,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060220,232200,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060220,232300,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060220,232400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,232500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,232600,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060220,232700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,232800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,232900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060220,233000,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060220,233100,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060220,233200,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060220,233300,1.7439,1.7441,1.7439,1.7439,4
GBPUSD,20060220,233400,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060220,233500,1.7439,1.7442,1.7439,1.7442,4
GBPUSD,20060220,233600,1.7443,1.7443,1.7441,1.7441,4
GBPUSD,20060220,233700,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,233800,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060220,233900,1.7440,1.7441,1.7440,1.7440,4
GBPUSD,20060220,234000,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,234100,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,234200,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,234300,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060220,234400,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060220,234500,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060220,234600,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060220,234700,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060220,234800,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060220,234900,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060220,235000,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060220,235100,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060220,235200,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060220,235300,1.7446,1.7448,1.7446,1.7447,4

GBPUSD,20060220,235400,1.7448,1.7448,1.7447,1.7448,4
GBPUSD,20060220,235500,1.7448,1.7448,1.7445,1.7445,4
GBPUSD,20060220,235600,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060220,235700,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060220,235800,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060220,235900,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060221,000000,1.7444,1.7444,1.7440,1.7442,4
GBPUSD,20060221,000100,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060221,000200,1.7441,1.7442,1.7441,1.7441,4
GBPUSD,20060221,000300,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060221,000400,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060221,000500,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060221,000600,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060221,000700,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060221,000800,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060221,000900,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060221,001000,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060221,001100,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060221,001200,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060221,001300,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060221,001400,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060221,001500,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060221,001600,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060221,001700,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060221,001800,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060221,001900,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060221,002000,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060221,002100,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060221,002200,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060221,002300,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060221,002400,1.7438,1.7439,1.7438,1.7438,4
GBPUSD,20060221,002500,1.7438,1.7438,1.7437,1.7438,4
GBPUSD,20060221,002600,1.7437,1.7438,1.7437,1.7437,4
GBPUSD,20060221,002700,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060221,002800,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060221,002900,1.7437,1.7438,1.7437,1.7437,4
GBPUSD,20060221,003000,1.7437,1.7440,1.7437,1.7438,4
GBPUSD,20060221,003100,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060221,003200,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060221,003300,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060221,003400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060221,003500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060221,003600,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060221,003700,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060221,003800,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060221,003900,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060221,004000,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060221,004100,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060221,004200,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060221,004300,1.7430,1.7433,1.7430,1.7433,4
GBPUSD,20060221,004400,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060221,004500,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060221,004600,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060221,004700,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060221,004800,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060221,004900,1.7431,1.7431,1.7428,1.7428,4
GBPUSD,20060221,005000,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060221,005100,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,005200,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060221,005300,1.7428,1.7429,1.7428,1.7428,4

GBPUSD,20060221,005400,1.7427,1.7427,1.7424,1.7425,4
GBPUSD,20060221,005500,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060221,005600,1.7424,1.7425,1.7423,1.7425,4
GBPUSD,20060221,005700,1.7426,1.7426,1.7424,1.7425,4
GBPUSD,20060221,005800,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060221,005900,1.7427,1.7429,1.7426,1.7429,4
GBPUSD,20060221,010000,1.7430,1.7433,1.7430,1.7431,4
GBPUSD,20060221,010100,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060221,010200,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060221,010300,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060221,010400,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060221,010500,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060221,010600,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060221,010700,1.7430,1.7430,1.7428,1.7429,4
GBPUSD,20060221,010800,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060221,010900,1.7428,1.7431,1.7428,1.7429,4
GBPUSD,20060221,011000,1.7428,1.7429,1.7428,1.7428,4
GBPUSD,20060221,011100,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,011200,1.7428,1.7428,1.7426,1.7426,4
GBPUSD,20060221,011300,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060221,011400,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060221,011500,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,011600,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060221,011700,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060221,011800,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060221,011900,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060221,012000,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060221,012100,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060221,012200,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060221,012300,1.7424,1.7425,1.7423,1.7425,4
GBPUSD,20060221,012400,1.7425,1.7425,1.7423,1.7424,4
GBPUSD,20060221,012500,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060221,012600,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,012700,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,012800,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060221,012900,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060221,013000,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,013100,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,013200,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,013300,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060221,013400,1.7424,1.7424,1.7421,1.7421,4
GBPUSD,20060221,013500,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060221,013600,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060221,013700,1.7422,1.7423,1.7422,1.7422,4
GBPUSD,20060221,013800,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060221,013900,1.7420,1.7422,1.7420,1.7421,4
GBPUSD,20060221,014000,1.7420,1.7423,1.7420,1.7423,4
GBPUSD,20060221,014100,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060221,014200,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060221,014300,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,014400,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,014500,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,014600,1.7424,1.7426,1.7424,1.7425,4
GBPUSD,20060221,014700,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060221,014800,1.7424,1.7424,1.7421,1.7421,4
GBPUSD,20060221,014900,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060221,015000,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060221,015100,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060221,015200,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060221,015300,1.7421,1.7423,1.7421,1.7423,4

GBPUSD,20060221,015400,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060221,015500,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060221,015600,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,015700,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,015800,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,015900,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060221,020000,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060221,020100,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060221,020200,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,020300,1.7427,1.7432,1.7427,1.7432,4
GBPUSD,20060221,020400,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060221,020500,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060221,020600,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060221,020700,1.7432,1.7435,1.7432,1.7432,4
GBPUSD,20060221,020800,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060221,020900,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060221,021000,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060221,021100,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060221,021200,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060221,021300,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060221,021400,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060221,021500,1.7428,1.7429,1.7427,1.7427,4
GBPUSD,20060221,021600,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,021700,1.7426,1.7428,1.7426,1.7427,4
GBPUSD,20060221,021800,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060221,021900,1.7425,1.7427,1.7425,1.7426,4
GBPUSD,20060221,022000,1.7425,1.7426,1.7424,1.7426,4
GBPUSD,20060221,022100,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060221,022200,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060221,022300,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060221,022400,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060221,022500,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060221,022600,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060221,022700,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060221,022800,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,022900,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060221,023000,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,023100,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060221,023200,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060221,023300,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060221,023400,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,023500,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060221,023600,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,023700,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,023800,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060221,023900,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060221,024000,1.7424,1.7424,1.7421,1.7423,4
GBPUSD,20060221,024100,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060221,024200,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060221,024300,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060221,024400,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060221,024500,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,024600,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060221,024700,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060221,024800,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060221,024900,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060221,025000,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060221,025100,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060221,025200,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,025300,1.7424,1.7424,1.7424,1.7424,4

GBPUSD,20060221,025400,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,025500,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,025600,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060221,025700,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060221,025800,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060221,025900,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060221,030000,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060221,030100,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060221,030200,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,030300,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060221,030400,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060221,030500,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060221,030600,1.7423,1.7425,1.7423,1.7424,4
GBPUSD,20060221,030700,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060221,030800,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060221,030900,1.7425,1.7425,1.7422,1.7422,4
GBPUSD,20060221,031000,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060221,031100,1.7423,1.7423,1.7421,1.7422,4
GBPUSD,20060221,031200,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060221,031300,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060221,031400,1.7423,1.7423,1.7417,1.7417,4
GBPUSD,20060221,031500,1.7417,1.7419,1.7417,1.7418,4
GBPUSD,20060221,031600,1.7418,1.7420,1.7418,1.7420,4
GBPUSD,20060221,031700,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060221,031800,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060221,031900,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060221,032000,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060221,032100,1.7423,1.7427,1.7423,1.7426,4
GBPUSD,20060221,032200,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060221,032300,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060221,032400,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060221,032500,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060221,032600,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060221,032700,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060221,032800,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060221,032900,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060221,033000,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060221,033100,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,033200,1.7426,1.7426,1.7424,1.7426,4
GBPUSD,20060221,033300,1.7425,1.7426,1.7424,1.7424,4
GBPUSD,20060221,033400,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,033500,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060221,033600,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060221,033700,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,033800,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,033900,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060221,034000,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060221,034100,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,034200,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060221,034300,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,034400,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060221,034500,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060221,034600,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060221,034700,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060221,034800,1.7427,1.7427,1.7425,1.7425,4
GBPUSD,20060221,034900,1.7425,1.7427,1.7425,1.7427,4
GBPUSD,20060221,035000,1.7428,1.7429,1.7427,1.7427,4
GBPUSD,20060221,035100,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,035200,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,035300,1.7428,1.7428,1.7428,1.7428,4

GBPUSD,20060221,035400,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,035500,1.7428,1.7429,1.7428,1.7428,4
GBPUSD,20060221,035600,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,035700,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,035800,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060221,035900,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,040000,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,040100,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060221,040200,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060221,040300,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060221,040400,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060221,040500,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060221,040600,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060221,040700,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060221,040800,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,040900,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,041000,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,041100,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,041200,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060221,041300,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060221,041400,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060221,041500,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060221,041600,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060221,041700,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,041800,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,041900,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,042000,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,042100,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,042200,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,042300,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,042400,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,042500,1.7426,1.7426,1.7423,1.7424,4
GBPUSD,20060221,042600,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,042700,1.7424,1.7426,1.7424,1.7425,4
GBPUSD,20060221,042800,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060221,042900,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060221,043000,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060221,043100,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060221,043200,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,043300,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060221,043400,1.7426,1.7429,1.7426,1.7429,4
GBPUSD,20060221,043500,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060221,043600,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060221,043700,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060221,043800,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060221,043900,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060221,044000,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060221,044100,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060221,044200,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,044300,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,044400,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060221,044500,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060221,044600,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060221,044700,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060221,044800,1.7429,1.7430,1.7429,1.7429,4
GBPUSD,20060221,044900,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060221,045000,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060221,045100,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060221,045200,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060221,045300,1.7429,1.7429,1.7429,1.7429,4

GBPUSD,20060221,045400,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060221,045500,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060221,045600,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060221,045700,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060221,045800,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060221,045900,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060221,050000,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,050100,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060221,050200,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060221,050300,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060221,050400,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060221,050500,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060221,050600,1.7426,1.7428,1.7426,1.7428,4
GBPUSD,20060221,050700,1.7429,1.7429,1.7428,1.7429,4
GBPUSD,20060221,050800,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060221,050900,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060221,051000,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060221,051100,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060221,051200,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060221,051300,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060221,051400,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060221,051500,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,051600,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,051700,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,051800,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,051900,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,052000,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,052100,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,052200,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,052300,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060221,052400,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,052500,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,052600,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,052700,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,052800,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,052900,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,053000,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060221,053100,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060221,053200,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060221,053300,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060221,053400,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,053500,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060221,053600,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060221,053700,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,053800,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060221,053900,1.7425,1.7427,1.7425,1.7427,4
GBPUSD,20060221,054000,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060221,054100,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060221,054200,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060221,054300,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060221,054400,1.7426,1.7428,1.7426,1.7427,4
GBPUSD,20060221,054500,1.7427,1.7427,1.7425,1.7425,4
GBPUSD,20060221,054600,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060221,054700,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,054800,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060221,054900,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060221,055000,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060221,055100,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060221,055200,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060221,055300,1.7425,1.7425,1.7424,1.7424,4

GBPUSD,20060221,055400,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,055500,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,055600,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060221,055700,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,055800,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,055900,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,060000,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,060100,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060221,060200,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060221,060300,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,060400,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,060500,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060221,060600,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060221,060700,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,060800,1.7429,1.7429,1.7428,1.7429,4
GBPUSD,20060221,060900,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060221,061000,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060221,061100,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060221,061200,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060221,061300,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060221,061400,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060221,061500,1.7431,1.7432,1.7430,1.7430,4
GBPUSD,20060221,061600,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060221,061700,1.7430,1.7432,1.7430,1.7432,4
GBPUSD,20060221,061800,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060221,061900,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060221,062000,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060221,062100,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060221,062200,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060221,062300,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060221,062400,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060221,062500,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060221,062600,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060221,062700,1.7433,1.7435,1.7433,1.7434,4
GBPUSD,20060221,062800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060221,062900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060221,063000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060221,063100,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060221,063200,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060221,063300,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060221,063400,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060221,063500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060221,063600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060221,063700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060221,063800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060221,063900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060221,064000,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060221,064100,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060221,064200,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060221,064300,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060221,064400,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060221,064500,1.7433,1.7435,1.7433,1.7434,4
GBPUSD,20060221,064600,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060221,064700,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060221,064800,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060221,064900,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060221,065000,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060221,065100,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060221,065200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060221,065300,1.7435,1.7436,1.7435,1.7436,4

GBPUSD,20060221,065400,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060221,065500,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060221,065600,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060221,065700,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060221,065800,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060221,065900,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060221,070000,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060221,070100,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060221,070200,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060221,070300,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060221,070400,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060221,070500,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060221,070600,1.7433,1.7433,1.7430,1.7430,4
GBPUSD,20060221,070700,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060221,070800,1.7427,1.7427,1.7425,1.7425,4
GBPUSD,20060221,070900,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060221,071000,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060221,071100,1.7424,1.7428,1.7424,1.7428,4
GBPUSD,20060221,071200,1.7427,1.7427,1.7424,1.7425,4
GBPUSD,20060221,071300,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060221,071400,1.7426,1.7428,1.7426,1.7427,4
GBPUSD,20060221,071500,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060221,071600,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060221,071700,1.7427,1.7428,1.7426,1.7428,4
GBPUSD,20060221,071800,1.7427,1.7429,1.7427,1.7429,4
GBPUSD,20060221,071900,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060221,072000,1.7431,1.7432,1.7430,1.7432,4
GBPUSD,20060221,072100,1.7432,1.7432,1.7430,1.7430,4
GBPUSD,20060221,072200,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060221,072300,1.7429,1.7431,1.7429,1.7431,4
GBPUSD,20060221,072400,1.7431,1.7433,1.7430,1.7432,4
GBPUSD,20060221,072500,1.7432,1.7432,1.7430,1.7431,4
GBPUSD,20060221,072600,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060221,072700,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060221,072800,1.7426,1.7426,1.7423,1.7423,4
GBPUSD,20060221,072900,1.7422,1.7422,1.7419,1.7422,4
GBPUSD,20060221,073000,1.7423,1.7425,1.7422,1.7425,4
GBPUSD,20060221,073100,1.7426,1.7426,1.7424,1.7425,4
GBPUSD,20060221,073200,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060221,073300,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060221,073400,1.7426,1.7428,1.7426,1.7428,4
GBPUSD,20060221,073500,1.7427,1.7427,1.7423,1.7424,4
GBPUSD,20060221,073600,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060221,073700,1.7426,1.7428,1.7426,1.7427,4
GBPUSD,20060221,073800,1.7426,1.7428,1.7425,1.7428,4
GBPUSD,20060221,073900,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060221,074000,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060221,074100,1.7427,1.7429,1.7427,1.7429,4
GBPUSD,20060221,074200,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060221,074300,1.7427,1.7431,1.7427,1.7431,4
GBPUSD,20060221,074400,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060221,074500,1.7428,1.7431,1.7428,1.7431,4
GBPUSD,20060221,074600,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060221,074700,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060221,074800,1.7427,1.7427,1.7425,1.7425,4
GBPUSD,20060221,074900,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060221,075000,1.7427,1.7430,1.7427,1.7427,4
GBPUSD,20060221,075100,1.7427,1.7430,1.7427,1.7430,4
GBPUSD,20060221,075200,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060221,075300,1.7430,1.7430,1.7428,1.7428,4

GBPUSD,20060221,075400,1.7427,1.7428,1.7426,1.7426,4
GBPUSD,20060221,075500,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060221,075600,1.7423,1.7425,1.7423,1.7424,4
GBPUSD,20060221,075700,1.7425,1.7429,1.7425,1.7429,4
GBPUSD,20060221,075800,1.7429,1.7430,1.7428,1.7428,4
GBPUSD,20060221,075900,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060221,080000,1.7427,1.7427,1.7425,1.7426,4
GBPUSD,20060221,080100,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060221,080200,1.7423,1.7423,1.7421,1.7422,4
GBPUSD,20060221,080300,1.7423,1.7423,1.7420,1.7420,4
GBPUSD,20060221,080400,1.7419,1.7419,1.7417,1.7418,4
GBPUSD,20060221,080500,1.7417,1.7417,1.7415,1.7416,4
GBPUSD,20060221,080600,1.7417,1.7421,1.7417,1.7420,4
GBPUSD,20060221,080700,1.7421,1.7421,1.7419,1.7419,4
GBPUSD,20060221,080800,1.7419,1.7421,1.7419,1.7419,4
GBPUSD,20060221,080900,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060221,081000,1.7420,1.7421,1.7419,1.7419,4
GBPUSD,20060221,081100,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060221,081200,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060221,081300,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060221,081400,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060221,081500,1.7421,1.7421,1.7419,1.7419,4
GBPUSD,20060221,081600,1.7419,1.7419,1.7416,1.7417,4
GBPUSD,20060221,081700,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060221,081800,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060221,081900,1.7418,1.7418,1.7416,1.7416,4
GBPUSD,20060221,082000,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060221,082100,1.7416,1.7417,1.7416,1.7416,4
GBPUSD,20060221,082200,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060221,082300,1.7417,1.7419,1.7416,1.7419,4
GBPUSD,20060221,082400,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060221,082500,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060221,082600,1.7419,1.7423,1.7419,1.7423,4
GBPUSD,20060221,082700,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060221,082800,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060221,082900,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060221,083000,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060221,083100,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060221,083200,1.7426,1.7428,1.7426,1.7427,4
GBPUSD,20060221,083300,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060221,083400,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060221,083500,1.7424,1.7424,1.7422,1.7422,4
GBPUSD,20060221,083600,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060221,083700,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060221,083800,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060221,083900,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060221,084000,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060221,084100,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060221,084200,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060221,084300,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060221,084400,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060221,084500,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060221,084600,1.7423,1.7424,1.7422,1.7424,4
GBPUSD,20060221,084700,1.7425,1.7427,1.7425,1.7426,4
GBPUSD,20060221,084800,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,084900,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060221,085000,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060221,085100,1.7426,1.7428,1.7426,1.7428,4
GBPUSD,20060221,085200,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060221,085300,1.7429,1.7429,1.7428,1.7428,4

GBPUSD,20060221,085400,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060221,085500,1.7430,1.7432,1.7430,1.7432,4
GBPUSD,20060221,085600,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060221,085700,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060221,085800,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060221,085900,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060221,090000,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060221,090100,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060221,090200,1.7429,1.7431,1.7429,1.7431,4
GBPUSD,20060221,090300,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060221,090400,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060221,090500,1.7432,1.7432,1.7429,1.7429,4
GBPUSD,20060221,090600,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060221,090700,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060221,090800,1.7426,1.7427,1.7425,1.7426,4
GBPUSD,20060221,090900,1.7425,1.7426,1.7424,1.7426,4
GBPUSD,20060221,091000,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060221,091100,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,091200,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060221,091300,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,091400,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060221,091500,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,091600,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060221,091700,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060221,091800,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060221,091900,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060221,092000,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060221,092100,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060221,092200,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060221,092300,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060221,092400,1.7421,1.7423,1.7421,1.7422,4
GBPUSD,20060221,092500,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060221,092600,1.7421,1.7424,1.7421,1.7423,4
GBPUSD,20060221,092700,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060221,092800,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060221,092900,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060221,093000,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060221,093100,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060221,093200,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060221,093300,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060221,093400,1.7425,1.7425,1.7423,1.7423,4
GBPUSD,20060221,093500,1.7423,1.7424,1.7422,1.7423,4
GBPUSD,20060221,093600,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060221,093700,1.7425,1.7425,1.7423,1.7423,4
GBPUSD,20060221,093800,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060221,093900,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060221,094000,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060221,094100,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060221,094200,1.7422,1.7423,1.7421,1.7423,4
GBPUSD,20060221,094300,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060221,094400,1.7424,1.7427,1.7424,1.7426,4
GBPUSD,20060221,094500,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,094600,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060221,094700,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060221,094800,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060221,094900,1.7428,1.7428,1.7426,1.7426,4
GBPUSD,20060221,095000,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060221,095100,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060221,095200,1.7428,1.7428,1.7426,1.7426,4
GBPUSD,20060221,095300,1.7427,1.7428,1.7426,1.7426,4

GBPUSD,20060221,095400,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060221,095500,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060221,095600,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060221,095700,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060221,095800,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060221,095900,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060221,100000,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060221,100100,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060221,100200,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060221,100300,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060221,100400,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060221,100500,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060221,100600,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060221,100700,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060221,100800,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060221,100900,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060221,101000,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060221,101100,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060221,101200,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060221,101300,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060221,101400,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060221,101500,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060221,101600,1.7426,1.7428,1.7426,1.7427,4
GBPUSD,20060221,101700,1.7427,1.7430,1.7427,1.7430,4
GBPUSD,20060221,101800,1.7430,1.7433,1.7430,1.7433,4
GBPUSD,20060221,101900,1.7434,1.7438,1.7434,1.7437,4
GBPUSD,20060221,102000,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060221,102100,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060221,102200,1.7436,1.7439,1.7436,1.7439,4
GBPUSD,20060221,102300,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060221,102400,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060221,102500,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060221,102600,1.7436,1.7436,1.7434,1.7435,4
GBPUSD,20060221,102700,1.7434,1.7437,1.7434,1.7437,4
GBPUSD,20060221,102800,1.7436,1.7436,1.7434,1.7435,4
GBPUSD,20060221,102900,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060221,103000,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060221,103100,1.7434,1.7438,1.7434,1.7438,4
GBPUSD,20060221,103200,1.7439,1.7443,1.7439,1.7443,4
GBPUSD,20060221,103300,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060221,103400,1.7441,1.7442,1.7441,1.7441,4
GBPUSD,20060221,103500,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060221,103600,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060221,103700,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060221,103800,1.7441,1.7441,1.7439,1.7440,4
GBPUSD,20060221,103900,1.7439,1.7440,1.7437,1.7437,4
GBPUSD,20060221,104000,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060221,104100,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060221,104200,1.7436,1.7437,1.7436,1.7436,4
GBPUSD,20060221,104300,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060221,104400,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060221,104500,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060221,104600,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060221,104700,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060221,104800,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060221,104900,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060221,105000,1.7439,1.7440,1.7439,1.7439,4
GBPUSD,20060221,105100,1.7440,1.7444,1.7440,1.7443,4
GBPUSD,20060221,105200,1.7444,1.7446,1.7444,1.7445,4
GBPUSD,20060221,105300,1.7446,1.7449,1.7446,1.7446,4

GBPUSD,20060221,105400,1.7445,1.7445,1.7442,1.7442,4
GBPUSD,20060221,105500,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060221,105600,1.7442,1.7442,1.7440,1.7440,4
GBPUSD,20060221,105700,1.7441,1.7441,1.7440,1.7441,4
GBPUSD,20060221,105800,1.7441,1.7441,1.7440,1.7441,4
GBPUSD,20060221,105900,1.7441,1.7443,1.7440,1.7443,4
GBPUSD,20060221,110000,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060221,110100,1.7444,1.7444,1.7439,1.7439,4
GBPUSD,20060221,110200,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060221,110300,1.7436,1.7437,1.7436,1.7436,4
GBPUSD,20060221,110400,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060221,110500,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060221,110600,1.7437,1.7439,1.7437,1.7439,4
GBPUSD,20060221,110700,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060221,110800,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060221,110900,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060221,111000,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060221,111100,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060221,111200,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060221,111300,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060221,111400,1.7436,1.7437,1.7436,1.7436,4
GBPUSD,20060221,111500,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060221,111600,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060221,111700,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060221,111800,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060221,111900,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060221,112000,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060221,112100,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060221,112200,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060221,112300,1.7438,1.7439,1.7437,1.7439,4
GBPUSD,20060221,112400,1.7439,1.7439,1.7437,1.7437,4
GBPUSD,20060221,112500,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060221,112600,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060221,112700,1.7439,1.7440,1.7438,1.7438,4
GBPUSD,20060221,112800,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060221,112900,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060221,113000,1.7438,1.7439,1.7438,1.7438,4
GBPUSD,20060221,113100,1.7439,1.7440,1.7437,1.7437,4
GBPUSD,20060221,113200,1.7436,1.7436,1.7434,1.7434,4
GBPUSD,20060221,113300,1.7433,1.7436,1.7432,1.7435,4
GBPUSD,20060221,113400,1.7436,1.7442,1.7436,1.7442,4
GBPUSD,20060221,113500,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060221,113600,1.7443,1.7443,1.7441,1.7442,4
GBPUSD,20060221,113700,1.7441,1.7442,1.7441,1.7441,4
GBPUSD,20060221,113800,1.7440,1.7441,1.7438,1.7441,4
GBPUSD,20060221,113900,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060221,114000,1.7442,1.7444,1.7442,1.7443,4
GBPUSD,20060221,114100,1.7442,1.7444,1.7440,1.7442,4
GBPUSD,20060221,114200,1.7441,1.7441,1.7438,1.7439,4
GBPUSD,20060221,114300,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060221,114400,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060221,114500,1.7440,1.7441,1.7439,1.7441,4
GBPUSD,20060221,114600,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060221,114700,1.7442,1.7444,1.7441,1.7444,4
GBPUSD,20060221,114800,1.7445,1.7447,1.7445,1.7445,4
GBPUSD,20060221,114900,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060221,115000,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060221,115100,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060221,115200,1.7444,1.7450,1.7444,1.7450,4
GBPUSD,20060221,115300,1.7451,1.7453,1.7451,1.7451,4

GBPUSD,20060221,115400,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060221,115500,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060221,115600,1.7451,1.7453,1.7451,1.7451,4
GBPUSD,20060221,115700,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060221,115800,1.7450,1.7453,1.7450,1.7453,4
GBPUSD,20060221,115900,1.7452,1.7453,1.7450,1.7450,4
GBPUSD,20060221,120000,1.7449,1.7449,1.7443,1.7443,4
GBPUSD,20060221,120100,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060221,120200,1.7444,1.7451,1.7444,1.7450,4
GBPUSD,20060221,120300,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060221,120400,1.7450,1.7451,1.7449,1.7449,4
GBPUSD,20060221,120500,1.7449,1.7449,1.7447,1.7448,4
GBPUSD,20060221,120600,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060221,120700,1.7449,1.7449,1.7446,1.7446,4
GBPUSD,20060221,120800,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060221,120900,1.7445,1.7445,1.7444,1.7445,4
GBPUSD,20060221,121000,1.7445,1.7445,1.7443,1.7443,4
GBPUSD,20060221,121100,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060221,121200,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060221,121300,1.7443,1.7443,1.7440,1.7440,4
GBPUSD,20060221,121400,1.7439,1.7439,1.7438,1.7439,4
GBPUSD,20060221,121500,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060221,121600,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060221,121700,1.7443,1.7445,1.7442,1.7445,4
GBPUSD,20060221,121800,1.7446,1.7448,1.7446,1.7448,4
GBPUSD,20060221,121900,1.7448,1.7448,1.7446,1.7446,4
GBPUSD,20060221,122000,1.7445,1.7446,1.7444,1.7444,4
GBPUSD,20060221,122100,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060221,122200,1.7444,1.7446,1.7444,1.7444,4
GBPUSD,20060221,122300,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060221,122400,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060221,122500,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060221,122600,1.7446,1.7447,1.7445,1.7447,4
GBPUSD,20060221,122700,1.7448,1.7451,1.7448,1.7451,4
GBPUSD,20060221,122800,1.7451,1.7451,1.7448,1.7449,4
GBPUSD,20060221,122900,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060221,123000,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060221,123100,1.7447,1.7447,1.7445,1.7445,4
GBPUSD,20060221,123200,1.7445,1.7447,1.7445,1.7447,4
GBPUSD,20060221,123300,1.7448,1.7448,1.7447,1.7448,4
GBPUSD,20060221,123400,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060221,123500,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060221,123600,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060221,123700,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060221,123800,1.7448,1.7449,1.7447,1.7449,4
GBPUSD,20060221,123900,1.7450,1.7453,1.7450,1.7452,4
GBPUSD,20060221,124000,1.7451,1.7453,1.7451,1.7453,4
GBPUSD,20060221,124100,1.7452,1.7458,1.7452,1.7458,4
GBPUSD,20060221,124200,1.7457,1.7457,1.7454,1.7454,4
GBPUSD,20060221,124300,1.7453,1.7453,1.7451,1.7452,4
GBPUSD,20060221,124400,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060221,124500,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060221,124600,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060221,124700,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060221,124800,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060221,124900,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060221,125000,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060221,125100,1.7450,1.7452,1.7450,1.7452,4
GBPUSD,20060221,125200,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060221,125300,1.7451,1.7454,1.7451,1.7454,4

GBPUSD,20060221,125400,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060221,125500,1.7452,1.7453,1.7452,1.7452,4
GBPUSD,20060221,125600,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060221,125700,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060221,125800,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060221,125900,1.7452,1.7458,1.7452,1.7458,4
GBPUSD,20060221,130000,1.7457,1.7466,1.7457,1.7466,4
GBPUSD,20060221,130100,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060221,130200,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060221,130300,1.7465,1.7465,1.7463,1.7465,4
GBPUSD,20060221,130400,1.7465,1.7465,1.7462,1.7462,4
GBPUSD,20060221,130500,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060221,130600,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060221,130700,1.7462,1.7462,1.7460,1.7460,4
GBPUSD,20060221,130800,1.7459,1.7460,1.7456,1.7456,4
GBPUSD,20060221,130900,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060221,131000,1.7456,1.7459,1.7456,1.7459,4
GBPUSD,20060221,131100,1.7458,1.7458,1.7456,1.7456,4
GBPUSD,20060221,131200,1.7457,1.7461,1.7457,1.7461,4
GBPUSD,20060221,131300,1.7461,1.7464,1.7461,1.7464,4
GBPUSD,20060221,131400,1.7465,1.7465,1.7457,1.7457,4
GBPUSD,20060221,131500,1.7456,1.7456,1.7454,1.7455,4
GBPUSD,20060221,131600,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060221,131700,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060221,131800,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060221,131900,1.7456,1.7458,1.7456,1.7457,4
GBPUSD,20060221,132000,1.7458,1.7459,1.7457,1.7458,4
GBPUSD,20060221,132100,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060221,132200,1.7460,1.7463,1.7460,1.7463,4
GBPUSD,20060221,132300,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060221,132400,1.7461,1.7463,1.7461,1.7463,4
GBPUSD,20060221,132500,1.7464,1.7469,1.7464,1.7469,4
GBPUSD,20060221,132600,1.7470,1.7472,1.7470,1.7471,4
GBPUSD,20060221,132700,1.7470,1.7471,1.7469,1.7470,4
GBPUSD,20060221,132800,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060221,132900,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060221,133000,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060221,133100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060221,133200,1.7469,1.7469,1.7466,1.7466,4
GBPUSD,20060221,133300,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060221,133400,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060221,133500,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060221,133600,1.7464,1.7466,1.7464,1.7466,4
GBPUSD,20060221,133700,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060221,133800,1.7465,1.7466,1.7464,1.7464,4
GBPUSD,20060221,133900,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060221,134000,1.7462,1.7462,1.7460,1.7460,4
GBPUSD,20060221,134100,1.7459,1.7459,1.7456,1.7457,4
GBPUSD,20060221,134200,1.7458,1.7461,1.7458,1.7461,4
GBPUSD,20060221,134300,1.7461,1.7462,1.7460,1.7462,4
GBPUSD,20060221,134400,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060221,134500,1.7463,1.7465,1.7462,1.7462,4
GBPUSD,20060221,134600,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060221,134700,1.7462,1.7465,1.7462,1.7464,4
GBPUSD,20060221,134800,1.7465,1.7468,1.7465,1.7467,4
GBPUSD,20060221,134900,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060221,135000,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060221,135100,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060221,135200,1.7463,1.7465,1.7463,1.7463,4
GBPUSD,20060221,135300,1.7462,1.7462,1.7461,1.7461,4

GBPUSD,20060221,135400,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060221,135500,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060221,135600,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060221,135700,1.7462,1.7462,1.7460,1.7461,4
GBPUSD,20060221,135800,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060221,135900,1.7462,1.7464,1.7461,1.7464,4
GBPUSD,20060221,140000,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060221,140100,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060221,140200,1.7463,1.7463,1.7460,1.7460,4
GBPUSD,20060221,140300,1.7460,1.7462,1.7460,1.7461,4
GBPUSD,20060221,140400,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060221,140500,1.7462,1.7464,1.7462,1.7464,4
GBPUSD,20060221,140600,1.7464,1.7464,1.7462,1.7462,4
GBPUSD,20060221,140700,1.7461,1.7463,1.7461,1.7463,4
GBPUSD,20060221,140800,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060221,140900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060221,141000,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060221,141100,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060221,141200,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060221,141300,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060221,141400,1.7462,1.7463,1.7461,1.7462,4
GBPUSD,20060221,141500,1.7461,1.7461,1.7459,1.7459,4
GBPUSD,20060221,141600,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060221,141700,1.7458,1.7459,1.7458,1.7458,4
GBPUSD,20060221,141800,1.7457,1.7459,1.7457,1.7457,4
GBPUSD,20060221,141900,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060221,142000,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060221,142100,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060221,142200,1.7458,1.7458,1.7456,1.7456,4
GBPUSD,20060221,142300,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060221,142400,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060221,142500,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060221,142600,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060221,142700,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060221,142800,1.7456,1.7457,1.7454,1.7457,4
GBPUSD,20060221,142900,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060221,143000,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060221,143100,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060221,143200,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060221,143300,1.7458,1.7459,1.7457,1.7457,4
GBPUSD,20060221,143400,1.7456,1.7459,1.7456,1.7459,4
GBPUSD,20060221,143500,1.7460,1.7462,1.7460,1.7462,4
GBPUSD,20060221,143600,1.7461,1.7462,1.7459,1.7459,4
GBPUSD,20060221,143700,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060221,143800,1.7461,1.7463,1.7461,1.7462,4
GBPUSD,20060221,143900,1.7461,1.7462,1.7460,1.7460,4
GBPUSD,20060221,144000,1.7459,1.7459,1.7457,1.7457,4
GBPUSD,20060221,144100,1.7456,1.7459,1.7456,1.7459,4
GBPUSD,20060221,144200,1.7459,1.7459,1.7456,1.7456,4
GBPUSD,20060221,144300,1.7456,1.7456,1.7454,1.7455,4
GBPUSD,20060221,144400,1.7456,1.7456,1.7454,1.7454,4
GBPUSD,20060221,144500,1.7455,1.7457,1.7455,1.7456,4
GBPUSD,20060221,144600,1.7457,1.7459,1.7457,1.7458,4
GBPUSD,20060221,144700,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060221,144800,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060221,144900,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060221,145000,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,145100,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060221,145200,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060221,145300,1.7457,1.7457,1.7452,1.7452,4

GBPUSD,20060221,145400,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060221,145500,1.7451,1.7451,1.7446,1.7446,4
GBPUSD,20060221,145600,1.7447,1.7447,1.7446,1.7447,4
GBPUSD,20060221,145700,1.7448,1.7448,1.7446,1.7446,4
GBPUSD,20060221,145800,1.7445,1.7449,1.7445,1.7449,4
GBPUSD,20060221,145900,1.7450,1.7451,1.7450,1.7450,4
GBPUSD,20060221,150000,1.7450,1.7451,1.7450,1.7450,4
GBPUSD,20060221,150100,1.7451,1.7451,1.7447,1.7448,4
GBPUSD,20060221,150200,1.7449,1.7451,1.7448,1.7451,4
GBPUSD,20060221,150300,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060221,150400,1.7450,1.7450,1.7445,1.7445,4
GBPUSD,20060221,150500,1.7444,1.7444,1.7439,1.7439,4
GBPUSD,20060221,150600,1.7438,1.7439,1.7438,1.7438,4
GBPUSD,20060221,150700,1.7439,1.7439,1.7437,1.7437,4
GBPUSD,20060221,150800,1.7436,1.7436,1.7428,1.7431,4
GBPUSD,20060221,150900,1.7432,1.7432,1.7430,1.7431,4
GBPUSD,20060221,151000,1.7432,1.7437,1.7432,1.7436,4
GBPUSD,20060221,151100,1.7435,1.7438,1.7435,1.7438,4
GBPUSD,20060221,151200,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060221,151300,1.7439,1.7441,1.7439,1.7441,4
GBPUSD,20060221,151400,1.7441,1.7441,1.7439,1.7439,4
GBPUSD,20060221,151500,1.7440,1.7440,1.7438,1.7438,4
GBPUSD,20060221,151600,1.7439,1.7441,1.7439,1.7441,4
GBPUSD,20060221,151700,1.7442,1.7442,1.7438,1.7439,4
GBPUSD,20060221,151800,1.7438,1.7438,1.7436,1.7436,4
GBPUSD,20060221,151900,1.7437,1.7439,1.7437,1.7438,4
GBPUSD,20060221,152000,1.7439,1.7439,1.7437,1.7437,4
GBPUSD,20060221,152100,1.7436,1.7436,1.7432,1.7432,4
GBPUSD,20060221,152200,1.7433,1.7433,1.7429,1.7429,4
GBPUSD,20060221,152300,1.7430,1.7435,1.7430,1.7435,4
GBPUSD,20060221,152400,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060221,152500,1.7435,1.7435,1.7432,1.7432,4
GBPUSD,20060221,152600,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060221,152700,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060221,152800,1.7433,1.7434,1.7428,1.7428,4
GBPUSD,20060221,152900,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060221,153000,1.7429,1.7429,1.7427,1.7428,4
GBPUSD,20060221,153100,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060221,153200,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060221,153300,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060221,153400,1.7429,1.7430,1.7428,1.7428,4
GBPUSD,20060221,153500,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060221,153600,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060221,153700,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060221,153800,1.7426,1.7426,1.7424,1.7425,4
GBPUSD,20060221,153900,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060221,154000,1.7425,1.7425,1.7422,1.7422,4
GBPUSD,20060221,154100,1.7421,1.7421,1.7414,1.7418,4
GBPUSD,20060221,154200,1.7419,1.7421,1.7419,1.7420,4
GBPUSD,20060221,154300,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060221,154400,1.7422,1.7422,1.7420,1.7421,4
GBPUSD,20060221,154500,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060221,154600,1.7420,1.7423,1.7420,1.7423,4
GBPUSD,20060221,154700,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060221,154800,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060221,154900,1.7424,1.7425,1.7421,1.7421,4
GBPUSD,20060221,155000,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060221,155100,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060221,155200,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060221,155300,1.7425,1.7425,1.7424,1.7424,4

GBPUSD,20060221,155400,1.7424,1.7425,1.7421,1.7421,4
GBPUSD,20060221,155500,1.7420,1.7420,1.7417,1.7417,4
GBPUSD,20060221,155600,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060221,155700,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060221,155800,1.7421,1.7422,1.7421,1.7421,4
GBPUSD,20060221,155900,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060221,160000,1.7419,1.7423,1.7418,1.7423,4
GBPUSD,20060221,160100,1.7424,1.7425,1.7422,1.7422,4
GBPUSD,20060221,160200,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060221,160300,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060221,160400,1.7423,1.7426,1.7423,1.7424,4
GBPUSD,20060221,160500,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060221,160600,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060221,160700,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060221,160800,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060221,160900,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060221,161000,1.7426,1.7427,1.7425,1.7427,4
GBPUSD,20060221,161100,1.7426,1.7429,1.7426,1.7429,4
GBPUSD,20060221,161200,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060221,161300,1.7427,1.7427,1.7425,1.7426,4
GBPUSD,20060221,161400,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060221,161500,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060221,161600,1.7426,1.7428,1.7426,1.7428,4
GBPUSD,20060221,161700,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060221,161800,1.7428,1.7430,1.7428,1.7429,4
GBPUSD,20060221,161900,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060221,162000,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060221,162100,1.7428,1.7432,1.7428,1.7432,4
GBPUSD,20060221,162200,1.7433,1.7433,1.7431,1.7432,4
GBPUSD,20060221,162300,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060221,162400,1.7434,1.7434,1.7432,1.7432,4
GBPUSD,20060221,162500,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060221,162600,1.7430,1.7433,1.7430,1.7433,4
GBPUSD,20060221,162700,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060221,162800,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060221,162900,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060221,163000,1.7433,1.7436,1.7433,1.7436,4
GBPUSD,20060221,163100,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060221,163200,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060221,163300,1.7436,1.7436,1.7433,1.7433,4
GBPUSD,20060221,163400,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060221,163500,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060221,163600,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060221,163700,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060221,163800,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060221,163900,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060221,164000,1.7433,1.7435,1.7433,1.7433,4
GBPUSD,20060221,164100,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060221,164200,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060221,164300,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060221,164400,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060221,164500,1.7435,1.7436,1.7434,1.7434,4
GBPUSD,20060221,164600,1.7434,1.7436,1.7434,1.7436,4
GBPUSD,20060221,164700,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060221,164800,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060221,164900,1.7437,1.7437,1.7435,1.7436,4
GBPUSD,20060221,165000,1.7437,1.7440,1.7437,1.7439,4
GBPUSD,20060221,165100,1.7438,1.7440,1.7437,1.7437,4
GBPUSD,20060221,165200,1.7436,1.7437,1.7436,1.7436,4
GBPUSD,20060221,165300,1.7437,1.7437,1.7436,1.7436,4

GBPUSD,20060221,165400,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060221,165500,1.7436,1.7437,1.7435,1.7436,4
GBPUSD,20060221,165600,1.7437,1.7441,1.7437,1.7441,4
GBPUSD,20060221,165700,1.7440,1.7441,1.7440,1.7440,4
GBPUSD,20060221,165800,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060221,165900,1.7442,1.7447,1.7442,1.7447,4
GBPUSD,20060221,170000,1.7448,1.7448,1.7444,1.7444,4
GBPUSD,20060221,170100,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060221,170200,1.7444,1.7451,1.7444,1.7451,4
GBPUSD,20060221,170300,1.7450,1.7450,1.7446,1.7446,4
GBPUSD,20060221,170400,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060221,170500,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060221,170600,1.7443,1.7443,1.7438,1.7438,4
GBPUSD,20060221,170700,1.7439,1.7443,1.7439,1.7442,4
GBPUSD,20060221,170800,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060221,170900,1.7444,1.7446,1.7444,1.7444,4
GBPUSD,20060221,171000,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060221,171100,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060221,171200,1.7445,1.7445,1.7443,1.7443,4
GBPUSD,20060221,171300,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060221,171400,1.7443,1.7444,1.7441,1.7441,4
GBPUSD,20060221,171500,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060221,171600,1.7443,1.7443,1.7442,1.7443,4
GBPUSD,20060221,171700,1.7444,1.7444,1.7441,1.7442,4
GBPUSD,20060221,171800,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060221,171900,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060221,172000,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060221,172100,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060221,172200,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060221,172300,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060221,172400,1.7442,1.7444,1.7441,1.7441,4
GBPUSD,20060221,172500,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060221,172600,1.7441,1.7443,1.7441,1.7441,4
GBPUSD,20060221,172700,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060221,172800,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060221,172900,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060221,173000,1.7439,1.7439,1.7437,1.7437,4
GBPUSD,20060221,173100,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060221,173200,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060221,173300,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060221,173400,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060221,173500,1.7436,1.7437,1.7435,1.7436,4
GBPUSD,20060221,173600,1.7436,1.7436,1.7433,1.7435,4
GBPUSD,20060221,173700,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060221,173800,1.7433,1.7435,1.7433,1.7435,4
GBPUSD,20060221,173900,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060221,174000,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060221,174100,1.7437,1.7437,1.7435,1.7436,4
GBPUSD,20060221,174200,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060221,174300,1.7436,1.7437,1.7435,1.7437,4
GBPUSD,20060221,174400,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060221,174500,1.7437,1.7440,1.7437,1.7439,4
GBPUSD,20060221,174600,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060221,174700,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060221,174800,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060221,174900,1.7441,1.7441,1.7439,1.7439,4
GBPUSD,20060221,175000,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060221,175100,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060221,175200,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060221,175300,1.7442,1.7443,1.7442,1.7443,4

GBPUSD,20060221,175400,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060221,175500,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060221,175600,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060221,175700,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060221,175800,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060221,175900,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060221,180000,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060221,180100,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060221,180200,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060221,180300,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060221,180400,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060221,180500,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060221,180600,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060221,180700,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060221,180800,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060221,180900,1.7443,1.7444,1.7442,1.7443,4
GBPUSD,20060221,181000,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060221,181100,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060221,181200,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060221,181300,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060221,181400,1.7448,1.7448,1.7446,1.7448,4
GBPUSD,20060221,181500,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060221,181600,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060221,181700,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060221,181800,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060221,181900,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060221,182000,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060221,182100,1.7449,1.7449,1.7447,1.7448,4
GBPUSD,20060221,182200,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060221,182300,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060221,182400,1.7446,1.7446,1.7445,1.7446,4
GBPUSD,20060221,182500,1.7446,1.7446,1.7444,1.7446,4
GBPUSD,20060221,182600,1.7447,1.7448,1.7446,1.7447,4
GBPUSD,20060221,182700,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060221,182800,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060221,182900,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060221,183000,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060221,183100,1.7445,1.7445,1.7443,1.7444,4
GBPUSD,20060221,183200,1.7444,1.7444,1.7442,1.7444,4
GBPUSD,20060221,183300,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060221,183400,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060221,183500,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060221,183600,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060221,183700,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060221,183800,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060221,183900,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060221,184000,1.7443,1.7444,1.7442,1.7444,4
GBPUSD,20060221,184100,1.7445,1.7446,1.7444,1.7445,4
GBPUSD,20060221,184200,1.7446,1.7447,1.7446,1.7446,4
GBPUSD,20060221,184300,1.7446,1.7447,1.7445,1.7447,4
GBPUSD,20060221,184400,1.7448,1.7448,1.7445,1.7448,4
GBPUSD,20060221,184500,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060221,184600,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060221,184700,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060221,184800,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060221,184900,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060221,185000,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060221,185100,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060221,185200,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060221,185300,1.7451,1.7451,1.7451,1.7451,4

GBPUSD,20060221,185400,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060221,185500,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060221,185600,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060221,185700,1.7452,1.7456,1.7451,1.7456,4
GBPUSD,20060221,185800,1.7455,1.7457,1.7455,1.7457,4
GBPUSD,20060221,185900,1.7458,1.7461,1.7458,1.7459,4
GBPUSD,20060221,190000,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060221,190100,1.7458,1.7459,1.7453,1.7453,4
GBPUSD,20060221,190200,1.7454,1.7458,1.7454,1.7458,4
GBPUSD,20060221,190300,1.7457,1.7460,1.7457,1.7460,4
GBPUSD,20060221,190400,1.7461,1.7465,1.7461,1.7464,4
GBPUSD,20060221,190500,1.7465,1.7465,1.7461,1.7461,4
GBPUSD,20060221,190600,1.7460,1.7460,1.7455,1.7455,4
GBPUSD,20060221,190700,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060221,190800,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060221,190900,1.7457,1.7464,1.7457,1.7464,4
GBPUSD,20060221,191000,1.7463,1.7463,1.7459,1.7459,4
GBPUSD,20060221,191100,1.7458,1.7463,1.7456,1.7463,4
GBPUSD,20060221,191200,1.7464,1.7468,1.7464,1.7468,4
GBPUSD,20060221,191300,1.7467,1.7467,1.7465,1.7466,4
GBPUSD,20060221,191400,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060221,191500,1.7466,1.7469,1.7466,1.7467,4
GBPUSD,20060221,191600,1.7466,1.7467,1.7465,1.7467,4
GBPUSD,20060221,191700,1.7468,1.7468,1.7465,1.7465,4
GBPUSD,20060221,191800,1.7464,1.7464,1.7462,1.7462,4
GBPUSD,20060221,191900,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060221,192000,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060221,192100,1.7459,1.7459,1.7457,1.7457,4
GBPUSD,20060221,192200,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,192300,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060221,192400,1.7454,1.7455,1.7453,1.7455,4
GBPUSD,20060221,192500,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060221,192600,1.7456,1.7460,1.7455,1.7460,4
GBPUSD,20060221,192700,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060221,192800,1.7460,1.7464,1.7460,1.7464,4
GBPUSD,20060221,192900,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060221,193000,1.7463,1.7463,1.7461,1.7462,4
GBPUSD,20060221,193100,1.7461,1.7462,1.7460,1.7460,4
GBPUSD,20060221,193200,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060221,193300,1.7461,1.7461,1.7459,1.7460,4
GBPUSD,20060221,193400,1.7459,1.7459,1.7456,1.7456,4
GBPUSD,20060221,193500,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060221,193600,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060221,193700,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060221,193800,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060221,193900,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,194000,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060221,194100,1.7454,1.7456,1.7454,1.7455,4
GBPUSD,20060221,194200,1.7454,1.7456,1.7454,1.7455,4
GBPUSD,20060221,194300,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,194400,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060221,194500,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060221,194600,1.7458,1.7461,1.7458,1.7461,4
GBPUSD,20060221,194700,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060221,194800,1.7462,1.7463,1.7461,1.7461,4
GBPUSD,20060221,194900,1.7461,1.7461,1.7458,1.7458,4
GBPUSD,20060221,195000,1.7459,1.7461,1.7459,1.7461,4
GBPUSD,20060221,195100,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060221,195200,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060221,195300,1.7464,1.7464,1.7463,1.7463,4

GBPUSD,20060221,195400,1.7464,1.7464,1.7462,1.7463,4
GBPUSD,20060221,195500,1.7463,1.7464,1.7462,1.7462,4
GBPUSD,20060221,195600,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060221,195700,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060221,195800,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060221,195900,1.7462,1.7464,1.7462,1.7464,4
GBPUSD,20060221,200000,1.7463,1.7464,1.7459,1.7459,4
GBPUSD,20060221,200100,1.7458,1.7458,1.7456,1.7458,4
GBPUSD,20060221,200200,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060221,200300,1.7459,1.7461,1.7459,1.7461,4
GBPUSD,20060221,200400,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060221,200500,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060221,200600,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060221,200700,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060221,200800,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060221,200900,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060221,201000,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,201100,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,201200,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,201300,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,201400,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,201500,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,201600,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060221,201700,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,201800,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,201900,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060221,202000,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060221,202100,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,202200,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060221,202300,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060221,202400,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,202500,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,202600,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,202700,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,202800,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060221,202900,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,203000,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,203100,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060221,203200,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,203300,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,203400,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,203500,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,203600,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,203700,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,203800,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,203900,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060221,204000,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060221,204100,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060221,204200,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060221,204300,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060221,204400,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060221,204500,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060221,204600,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060221,204700,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060221,204800,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060221,204900,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060221,205000,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060221,205100,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060221,205200,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060221,205300,1.7459,1.7459,1.7458,1.7458,4

GBPUSD,20060221,205400,1.7458,1.7462,1.7458,1.7462,4
GBPUSD,20060221,205500,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060221,205600,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060221,205700,1.7462,1.7462,1.7459,1.7459,4
GBPUSD,20060221,205800,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060221,205900,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060221,210000,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060221,210100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,210200,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,210300,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,210400,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,210500,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,210600,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,210700,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,210800,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,210900,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,211000,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,211100,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060221,211200,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060221,211300,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060221,211400,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060221,211500,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060221,211600,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060221,211700,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060221,211800,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060221,211900,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060221,212000,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060221,212100,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060221,212200,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060221,212300,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060221,212400,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060221,212500,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,212600,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060221,212700,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060221,212800,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060221,212900,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,213000,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060221,213100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,213200,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,213300,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060221,213400,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060221,213500,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,213600,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060221,213700,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,213800,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,213900,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,214000,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,214100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,214200,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,214300,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,214400,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060221,214500,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060221,214600,1.7457,1.7457,1.7456,1.7457,4
GBPUSD,20060221,214700,1.7457,1.7458,1.7457,1.7457,4
GBPUSD,20060221,214800,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060221,214900,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060221,215000,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060221,215100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,215200,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,215300,1.7456,1.7456,1.7456,1.7456,4

GBPUSD,20060221,215400,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,215500,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060221,215600,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060221,215700,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060221,215800,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,215900,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,220000,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,220100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,220200,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,220300,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,220400,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,220500,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,220600,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060221,220700,1.7457,1.7458,1.7457,1.7457,4
GBPUSD,20060221,220800,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060221,220900,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060221,221000,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060221,221100,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060221,221200,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060221,221300,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060221,221400,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060221,221500,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060221,221600,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060221,221700,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060221,221800,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060221,221900,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060221,222000,1.7460,1.7461,1.7459,1.7459,4
GBPUSD,20060221,222100,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060221,222200,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060221,222300,1.7459,1.7459,1.7457,1.7457,4
GBPUSD,20060221,222400,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060221,222500,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060221,222600,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060221,222700,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060221,222800,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060221,222900,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060221,223000,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060221,223100,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060221,223200,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060221,223300,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,223400,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060221,223500,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060221,223600,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060221,223700,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060221,223800,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060221,223900,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060221,224000,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060221,224100,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060221,224200,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060221,224300,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060221,224400,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060221,224500,1.7454,1.7454,1.7452,1.7452,4
GBPUSD,20060221,224600,1.7451,1.7452,1.7449,1.7449,4
GBPUSD,20060221,224700,1.7448,1.7448,1.7443,1.7445,4
GBPUSD,20060221,224800,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060221,224900,1.7445,1.7445,1.7442,1.7443,4
GBPUSD,20060221,225000,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060221,225100,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060221,225200,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060221,225300,1.7444,1.7444,1.7444,1.7444,4

GBPUSD,20060221,225400,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060221,225500,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060221,225600,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060221,225700,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060221,225800,1.7443,1.7444,1.7442,1.7444,4
GBPUSD,20060221,225900,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060221,230000,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060221,230100,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060221,230200,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060221,230300,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060221,230400,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060221,230500,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060221,230600,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060221,230700,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060221,230800,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060221,230900,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060221,231000,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060221,231100,1.7446,1.7451,1.7446,1.7450,4
GBPUSD,20060221,231200,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060221,231300,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060221,231400,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060221,231500,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060221,231600,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060221,231700,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060221,231800,1.7449,1.7449,1.7447,1.7447,4
GBPUSD,20060221,231900,1.7448,1.7450,1.7448,1.7450,4
GBPUSD,20060221,232000,1.7451,1.7451,1.7449,1.7450,4
GBPUSD,20060221,232100,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060221,232200,1.7450,1.7452,1.7450,1.7452,4
GBPUSD,20060221,232300,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060221,232400,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060221,232500,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060221,232600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060221,232700,1.7450,1.7451,1.7449,1.7450,4
GBPUSD,20060221,232800,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060221,232900,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060221,233000,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060221,233100,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060221,233200,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060221,233300,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060221,233400,1.7448,1.7450,1.7448,1.7450,4
GBPUSD,20060221,233500,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060221,233600,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060221,233700,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060221,233800,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060221,233900,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060221,234000,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060221,234100,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060221,234200,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060221,234300,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060221,234400,1.7450,1.7451,1.7450,1.7450,4
GBPUSD,20060221,234500,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060221,234600,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060221,234700,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060221,234800,1.7449,1.7451,1.7449,1.7450,4
GBPUSD,20060221,234900,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060221,235000,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060221,235100,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060221,235200,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060221,235300,1.7452,1.7453,1.7452,1.7453,4

GBPUSD,20060221,235400,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060221,235500,1.7454,1.7456,1.7454,1.7456,4
GBPUSD,20060221,235600,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060221,235700,1.7457,1.7458,1.7455,1.7455,4
GBPUSD,20060221,235800,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060221,235900,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060222,000000,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060222,000100,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060222,000200,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060222,000300,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060222,000400,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060222,000500,1.7453,1.7455,1.7453,1.7455,4
GBPUSD,20060222,000600,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060222,000700,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060222,000800,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060222,000900,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,001000,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060222,001100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,001200,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,001300,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,001400,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,001500,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,001600,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,001700,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060222,001800,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060222,001900,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060222,002000,1.7455,1.7455,1.7453,1.7453,4
GBPUSD,20060222,002100,1.7452,1.7454,1.7452,1.7454,4
GBPUSD,20060222,002200,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060222,002300,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060222,002400,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060222,002500,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060222,002600,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060222,002700,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,002800,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060222,002900,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,003000,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060222,003100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,003200,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,003300,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,003400,1.7456,1.7458,1.7456,1.7457,4
GBPUSD,20060222,003500,1.7457,1.7457,1.7454,1.7454,4
GBPUSD,20060222,003600,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060222,003700,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,003800,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,003900,1.7457,1.7457,1.7456,1.7457,4
GBPUSD,20060222,004000,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060222,004100,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060222,004200,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060222,004300,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060222,004400,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060222,004500,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,004600,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,004700,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,004800,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060222,004900,1.7456,1.7458,1.7456,1.7457,4
GBPUSD,20060222,005000,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,005100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,005200,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,005300,1.7456,1.7456,1.7456,1.7456,4

GBPUSD,20060222,005400,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,005500,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060222,005600,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060222,005700,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060222,005800,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060222,005900,1.7456,1.7456,1.7453,1.7455,4
GBPUSD,20060222,010000,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060222,010100,1.7454,1.7454,1.7451,1.7451,4
GBPUSD,20060222,010200,1.7452,1.7452,1.7447,1.7447,4
GBPUSD,20060222,010300,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060222,010400,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060222,010500,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060222,010600,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060222,010700,1.7446,1.7446,1.7444,1.7445,4
GBPUSD,20060222,010800,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060222,010900,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060222,011000,1.7447,1.7448,1.7446,1.7446,4
GBPUSD,20060222,011100,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060222,011200,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060222,011300,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060222,011400,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060222,011500,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060222,011600,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060222,011700,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060222,011800,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060222,011900,1.7444,1.7447,1.7444,1.7447,4
GBPUSD,20060222,012000,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060222,012100,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060222,012200,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060222,012300,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060222,012400,1.7449,1.7449,1.7446,1.7446,4
GBPUSD,20060222,012500,1.7445,1.7448,1.7445,1.7448,4
GBPUSD,20060222,012600,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060222,012700,1.7448,1.7449,1.7447,1.7447,4
GBPUSD,20060222,012800,1.7448,1.7448,1.7447,1.7448,4
GBPUSD,20060222,012900,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060222,013000,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060222,013100,1.7449,1.7453,1.7449,1.7453,4
GBPUSD,20060222,013200,1.7453,1.7455,1.7453,1.7455,4
GBPUSD,20060222,013300,1.7454,1.7454,1.7451,1.7451,4
GBPUSD,20060222,013400,1.7451,1.7452,1.7450,1.7450,4
GBPUSD,20060222,013500,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060222,013600,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060222,013700,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060222,013800,1.7453,1.7454,1.7452,1.7452,4
GBPUSD,20060222,013900,1.7452,1.7454,1.7452,1.7454,4
GBPUSD,20060222,014000,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060222,014100,1.7454,1.7455,1.7454,1.7454,4
GBPUSD,20060222,014200,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060222,014300,1.7456,1.7460,1.7456,1.7460,4
GBPUSD,20060222,014400,1.7461,1.7462,1.7460,1.7461,4
GBPUSD,20060222,014500,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060222,014600,1.7460,1.7462,1.7460,1.7461,4
GBPUSD,20060222,014700,1.7460,1.7462,1.7460,1.7462,4
GBPUSD,20060222,014800,1.7461,1.7461,1.7459,1.7460,4
GBPUSD,20060222,014900,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060222,015000,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060222,015100,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060222,015200,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,015300,1.7457,1.7457,1.7456,1.7457,4

GBPUSD,20060222,015400,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,015500,1.7456,1.7459,1.7456,1.7458,4
GBPUSD,20060222,015600,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060222,015700,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,015800,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060222,015900,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060222,020000,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060222,020100,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060222,020200,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060222,020300,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060222,020400,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060222,020500,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060222,020600,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060222,020700,1.7456,1.7457,1.7455,1.7457,4
GBPUSD,20060222,020800,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,020900,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,021000,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,021100,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060222,021200,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060222,021300,1.7458,1.7458,1.7455,1.7455,4
GBPUSD,20060222,021400,1.7456,1.7457,1.7455,1.7457,4
GBPUSD,20060222,021500,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060222,021600,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060222,021700,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060222,021800,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060222,021900,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060222,022000,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060222,022100,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060222,022200,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060222,022300,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060222,022400,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060222,022500,1.7460,1.7460,1.7457,1.7458,4
GBPUSD,20060222,022600,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,022700,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060222,022800,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,022900,1.7458,1.7459,1.7458,1.7458,4
GBPUSD,20060222,023000,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,023100,1.7458,1.7459,1.7458,1.7458,4
GBPUSD,20060222,023200,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060222,023300,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060222,023400,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060222,023500,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,023600,1.7458,1.7459,1.7458,1.7458,4
GBPUSD,20060222,023700,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,023800,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,023900,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,024000,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,024100,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,024200,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,024300,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060222,024400,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060222,024500,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060222,024600,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060222,024700,1.7459,1.7461,1.7459,1.7461,4
GBPUSD,20060222,024800,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060222,024900,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060222,025000,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060222,025100,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060222,025200,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060222,025300,1.7460,1.7460,1.7460,1.7460,4

GBPUSD,20060222,025400,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060222,025500,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060222,025600,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060222,025700,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060222,025800,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060222,025900,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060222,030000,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060222,030100,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060222,030200,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060222,030300,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060222,030400,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060222,030500,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060222,030600,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060222,030700,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060222,030800,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060222,030900,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060222,031000,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060222,031100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060222,031200,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060222,031300,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060222,031400,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060222,031500,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060222,031600,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060222,031700,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060222,031800,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060222,031900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060222,032000,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060222,032100,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060222,032200,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060222,032300,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060222,032400,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060222,032500,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060222,032600,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060222,032700,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060222,032800,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060222,032900,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060222,033000,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060222,033100,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060222,033200,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060222,033300,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060222,033400,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060222,033500,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,033600,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060222,033700,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060222,033800,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,033900,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,034000,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,034100,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,034200,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,034300,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,034400,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,034500,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,034600,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060222,034700,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060222,034800,1.7457,1.7458,1.7456,1.7456,4
GBPUSD,20060222,034900,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,035000,1.7456,1.7457,1.7454,1.7454,4
GBPUSD,20060222,035100,1.7453,1.7455,1.7453,1.7454,4
GBPUSD,20060222,035200,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060222,035300,1.7454,1.7455,1.7454,1.7454,4

GBPUSD,20060222,035400,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060222,035500,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060222,035600,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060222,035700,1.7453,1.7453,1.7451,1.7451,4
GBPUSD,20060222,035800,1.7452,1.7452,1.7450,1.7450,4
GBPUSD,20060222,035900,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060222,040000,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060222,040100,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060222,040200,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060222,040300,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060222,040400,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060222,040500,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060222,040600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060222,040700,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060222,040800,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060222,040900,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060222,041000,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060222,041100,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060222,041200,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,041300,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,041400,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,041500,1.7452,1.7453,1.7452,1.7452,4
GBPUSD,20060222,041600,1.7452,1.7454,1.7452,1.7454,4
GBPUSD,20060222,041700,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060222,041800,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,041900,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,042000,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,042100,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,042200,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,042300,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060222,042400,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060222,042500,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,042600,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,042700,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,042800,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,042900,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,043000,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,043100,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,043200,1.7453,1.7453,1.7452,1.7453,4
GBPUSD,20060222,043300,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,043400,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,043500,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060222,043600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060222,043700,1.7452,1.7452,1.7449,1.7449,4
GBPUSD,20060222,043800,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060222,043900,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060222,044000,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060222,044100,1.7449,1.7451,1.7449,1.7450,4
GBPUSD,20060222,044200,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060222,044300,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060222,044400,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060222,044500,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060222,044600,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060222,044700,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,044800,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060222,044900,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060222,045000,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060222,045100,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060222,045200,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060222,045300,1.7451,1.7451,1.7450,1.7451,4

GBPUSD,20060222,045400,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060222,045500,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060222,045600,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060222,045700,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060222,045800,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,045900,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,050000,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,050100,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,050200,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,050300,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060222,050400,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,050500,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,050600,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060222,050700,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060222,050800,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060222,050900,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060222,051000,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,051100,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,051200,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060222,051300,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,051400,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060222,051500,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,051600,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,051700,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,051800,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,051900,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060222,052000,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060222,052100,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,052200,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,052300,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,052400,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,052500,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,052600,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,052700,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,052800,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,052900,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,053000,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,053100,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,053200,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060222,053300,1.7454,1.7456,1.7454,1.7455,4
GBPUSD,20060222,053400,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060222,053500,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060222,053600,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060222,053700,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060222,053800,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,053900,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,054000,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,054100,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060222,054200,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,054300,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,054400,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060222,054500,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,054600,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,054700,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,054800,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,054900,1.7453,1.7453,1.7451,1.7451,4
GBPUSD,20060222,055000,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060222,055100,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060222,055200,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,055300,1.7453,1.7453,1.7452,1.7452,4

GBPUSD,20060222,055400,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060222,055500,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,055600,1.7452,1.7453,1.7452,1.7452,4
GBPUSD,20060222,055700,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,055800,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,055900,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,060000,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,060100,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060222,060200,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060222,060300,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060222,060400,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060222,060500,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060222,060600,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060222,060700,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060222,060800,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060222,060900,1.7454,1.7456,1.7454,1.7456,4
GBPUSD,20060222,061000,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060222,061100,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,061200,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060222,061300,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060222,061400,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060222,061500,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,061600,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060222,061700,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060222,061800,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060222,061900,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060222,062000,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060222,062100,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060222,062200,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060222,062300,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060222,062400,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,062500,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,062600,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060222,062700,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060222,062800,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060222,062900,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060222,063000,1.7457,1.7458,1.7457,1.7457,4
GBPUSD,20060222,063100,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060222,063200,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060222,063300,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060222,063400,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060222,063500,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060222,063600,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,063700,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060222,063800,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060222,063900,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060222,064000,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060222,064100,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060222,064200,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060222,064300,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060222,064400,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060222,064500,1.7462,1.7463,1.7461,1.7461,4
GBPUSD,20060222,064600,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060222,064700,1.7461,1.7461,1.7459,1.7459,4
GBPUSD,20060222,064800,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060222,064900,1.7459,1.7459,1.7456,1.7456,4
GBPUSD,20060222,065000,1.7457,1.7458,1.7457,1.7457,4
GBPUSD,20060222,065100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,065200,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060222,065300,1.7457,1.7457,1.7456,1.7456,4

GBPUSD,20060222,065400,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060222,065500,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060222,065600,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060222,065700,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060222,065800,1.7455,1.7455,1.7452,1.7452,4
GBPUSD,20060222,065900,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060222,070000,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060222,070100,1.7450,1.7451,1.7450,1.7450,4
GBPUSD,20060222,070200,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060222,070300,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060222,070400,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060222,070500,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060222,070600,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060222,070700,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060222,070800,1.7446,1.7448,1.7446,1.7447,4
GBPUSD,20060222,070900,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060222,071000,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060222,071100,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060222,071200,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060222,071300,1.7450,1.7453,1.7450,1.7453,4
GBPUSD,20060222,071400,1.7453,1.7454,1.7453,1.7453,4
GBPUSD,20060222,071500,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060222,071600,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060222,071700,1.7454,1.7454,1.7451,1.7451,4
GBPUSD,20060222,071800,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060222,071900,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060222,072000,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060222,072100,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060222,072200,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060222,072300,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060222,072400,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060222,072500,1.7449,1.7449,1.7447,1.7447,4
GBPUSD,20060222,072600,1.7447,1.7449,1.7447,1.7449,4
GBPUSD,20060222,072700,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060222,072800,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060222,072900,1.7450,1.7452,1.7450,1.7451,4
GBPUSD,20060222,073000,1.7452,1.7454,1.7452,1.7454,4
GBPUSD,20060222,073100,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060222,073200,1.7454,1.7454,1.7452,1.7452,4
GBPUSD,20060222,073300,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060222,073400,1.7449,1.7449,1.7445,1.7445,4
GBPUSD,20060222,073500,1.7444,1.7444,1.7437,1.7438,4
GBPUSD,20060222,073600,1.7439,1.7441,1.7439,1.7440,4
GBPUSD,20060222,073700,1.7439,1.7440,1.7438,1.7438,4
GBPUSD,20060222,073800,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060222,073900,1.7440,1.7443,1.7440,1.7443,4
GBPUSD,20060222,074000,1.7444,1.7444,1.7441,1.7441,4
GBPUSD,20060222,074100,1.7440,1.7441,1.7438,1.7440,4
GBPUSD,20060222,074200,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060222,074300,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060222,074400,1.7443,1.7444,1.7442,1.7444,4
GBPUSD,20060222,074500,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060222,074600,1.7443,1.7443,1.7441,1.7441,4
GBPUSD,20060222,074700,1.7441,1.7444,1.7441,1.7444,4
GBPUSD,20060222,074800,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060222,074900,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060222,075000,1.7443,1.7443,1.7441,1.7442,4
GBPUSD,20060222,075100,1.7443,1.7445,1.7443,1.7445,4
GBPUSD,20060222,075200,1.7444,1.7446,1.7444,1.7445,4
GBPUSD,20060222,075300,1.7444,1.7446,1.7444,1.7446,4

GBPUSD,20060222,075400,1.7445,1.7446,1.7444,1.7444,4
GBPUSD,20060222,075500,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060222,075600,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060222,075700,1.7446,1.7446,1.7445,1.7446,4
GBPUSD,20060222,075800,1.7446,1.7448,1.7446,1.7447,4
GBPUSD,20060222,075900,1.7447,1.7448,1.7445,1.7445,4
GBPUSD,20060222,080000,1.7446,1.7448,1.7446,1.7446,4
GBPUSD,20060222,080100,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060222,080200,1.7447,1.7448,1.7445,1.7445,4
GBPUSD,20060222,080300,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060222,080400,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060222,080500,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060222,080600,1.7446,1.7446,1.7445,1.7446,4
GBPUSD,20060222,080700,1.7447,1.7449,1.7447,1.7449,4
GBPUSD,20060222,080800,1.7449,1.7450,1.7448,1.7448,4
GBPUSD,20060222,080900,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060222,081000,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060222,081100,1.7443,1.7445,1.7443,1.7444,4
GBPUSD,20060222,081200,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060222,081300,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060222,081400,1.7444,1.7444,1.7440,1.7440,4
GBPUSD,20060222,081500,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060222,081600,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060222,081700,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060222,081800,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060222,081900,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060222,082000,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060222,082100,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060222,082200,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060222,082300,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060222,082400,1.7441,1.7442,1.7441,1.7441,4
GBPUSD,20060222,082500,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060222,082600,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060222,082700,1.7443,1.7445,1.7443,1.7445,4
GBPUSD,20060222,082800,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060222,082900,1.7446,1.7447,1.7446,1.7446,4
GBPUSD,20060222,083000,1.7445,1.7446,1.7444,1.7446,4
GBPUSD,20060222,083100,1.7446,1.7447,1.7445,1.7447,4
GBPUSD,20060222,083200,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060222,083300,1.7447,1.7448,1.7447,1.7447,4
GBPUSD,20060222,083400,1.7446,1.7447,1.7446,1.7446,4
GBPUSD,20060222,083500,1.7445,1.7448,1.7445,1.7447,4
GBPUSD,20060222,083600,1.7447,1.7447,1.7445,1.7446,4
GBPUSD,20060222,083700,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060222,083800,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060222,083900,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060222,084000,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060222,084100,1.7447,1.7448,1.7446,1.7448,4
GBPUSD,20060222,084200,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060222,084300,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060222,084400,1.7447,1.7448,1.7447,1.7447,4
GBPUSD,20060222,084500,1.7446,1.7447,1.7445,1.7446,4
GBPUSD,20060222,084600,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060222,084700,1.7445,1.7446,1.7443,1.7443,4
GBPUSD,20060222,084800,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060222,084900,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060222,085000,1.7442,1.7442,1.7438,1.7438,4
GBPUSD,20060222,085100,1.7437,1.7437,1.7434,1.7434,4
GBPUSD,20060222,085200,1.7435,1.7435,1.7431,1.7431,4
GBPUSD,20060222,085300,1.7431,1.7432,1.7430,1.7430,4

GBPUSD,20060222,085400,1.7431,1.7435,1.7431,1.7435,4
GBPUSD,20060222,085500,1.7435,1.7435,1.7431,1.7431,4
GBPUSD,20060222,085600,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060222,085700,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060222,085800,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060222,085900,1.7433,1.7436,1.7433,1.7435,4
GBPUSD,20060222,090000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,090100,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060222,090200,1.7434,1.7434,1.7431,1.7431,4
GBPUSD,20060222,090300,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060222,090400,1.7430,1.7430,1.7425,1.7426,4
GBPUSD,20060222,090500,1.7427,1.7429,1.7426,1.7429,4
GBPUSD,20060222,090600,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060222,090700,1.7430,1.7431,1.7429,1.7431,4
GBPUSD,20060222,090800,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060222,090900,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060222,091000,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060222,091100,1.7429,1.7429,1.7426,1.7426,4
GBPUSD,20060222,091200,1.7425,1.7425,1.7418,1.7418,4
GBPUSD,20060222,091300,1.7419,1.7420,1.7419,1.7419,4
GBPUSD,20060222,091400,1.7420,1.7420,1.7416,1.7416,4
GBPUSD,20060222,091500,1.7417,1.7418,1.7413,1.7414,4
GBPUSD,20060222,091600,1.7413,1.7421,1.7413,1.7420,4
GBPUSD,20060222,091700,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060222,091800,1.7421,1.7423,1.7421,1.7422,4
GBPUSD,20060222,091900,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060222,092000,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060222,092100,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060222,092200,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060222,092300,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060222,092400,1.7424,1.7426,1.7424,1.7424,4
GBPUSD,20060222,092500,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060222,092600,1.7422,1.7423,1.7421,1.7422,4
GBPUSD,20060222,092700,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060222,092800,1.7419,1.7419,1.7417,1.7417,4
GBPUSD,20060222,092900,1.7416,1.7416,1.7410,1.7410,4
GBPUSD,20060222,093000,1.7411,1.7416,1.7411,1.7414,4
GBPUSD,20060222,093100,1.7413,1.7451,1.7413,1.7442,4
GBPUSD,20060222,093200,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060222,093300,1.7441,1.7444,1.7441,1.7443,4
GBPUSD,20060222,093400,1.7444,1.7447,1.7441,1.7441,4
GBPUSD,20060222,093500,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060222,093600,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060222,093700,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060222,093800,1.7444,1.7444,1.7442,1.7444,4
GBPUSD,20060222,093900,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060222,094000,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060222,094100,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060222,094200,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060222,094300,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060222,094400,1.7440,1.7442,1.7440,1.7441,4
GBPUSD,20060222,094500,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060222,094600,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060222,094700,1.7440,1.7440,1.7435,1.7435,4
GBPUSD,20060222,094800,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060222,094900,1.7433,1.7433,1.7426,1.7427,4
GBPUSD,20060222,095000,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060222,095100,1.7428,1.7428,1.7426,1.7426,4
GBPUSD,20060222,095200,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060222,095300,1.7428,1.7429,1.7428,1.7429,4

GBPUSD,20060222,095400,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060222,095500,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060222,095600,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060222,095700,1.7431,1.7431,1.7429,1.7429,4
GBPUSD,20060222,095800,1.7430,1.7435,1.7430,1.7435,4
GBPUSD,20060222,095900,1.7436,1.7437,1.7435,1.7435,4
GBPUSD,20060222,100000,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060222,100100,1.7436,1.7436,1.7434,1.7435,4
GBPUSD,20060222,100200,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060222,100300,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060222,100400,1.7431,1.7433,1.7431,1.7432,4
GBPUSD,20060222,100500,1.7432,1.7432,1.7429,1.7429,4
GBPUSD,20060222,100600,1.7428,1.7429,1.7428,1.7428,4
GBPUSD,20060222,100700,1.7428,1.7429,1.7428,1.7428,4
GBPUSD,20060222,100800,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060222,100900,1.7429,1.7430,1.7428,1.7429,4
GBPUSD,20060222,101000,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060222,101100,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060222,101200,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060222,101300,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060222,101400,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060222,101500,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060222,101600,1.7429,1.7430,1.7428,1.7428,4
GBPUSD,20060222,101700,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060222,101800,1.7427,1.7428,1.7426,1.7427,4
GBPUSD,20060222,101900,1.7426,1.7427,1.7424,1.7424,4
GBPUSD,20060222,102000,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060222,102100,1.7424,1.7424,1.7420,1.7420,4
GBPUSD,20060222,102200,1.7419,1.7419,1.7415,1.7415,4
GBPUSD,20060222,102300,1.7415,1.7418,1.7415,1.7417,4
GBPUSD,20060222,102400,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060222,102500,1.7418,1.7418,1.7416,1.7416,4
GBPUSD,20060222,102600,1.7416,1.7416,1.7414,1.7415,4
GBPUSD,20060222,102700,1.7414,1.7414,1.7405,1.7407,4
GBPUSD,20060222,102800,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060222,102900,1.7406,1.7406,1.7401,1.7402,4
GBPUSD,20060222,103000,1.7403,1.7406,1.7403,1.7406,4
GBPUSD,20060222,103100,1.7405,1.7405,1.7396,1.7396,4
GBPUSD,20060222,103200,1.7397,1.7399,1.7397,1.7397,4
GBPUSD,20060222,103300,1.7398,1.7398,1.7396,1.7396,4
GBPUSD,20060222,103400,1.7395,1.7395,1.7388,1.7389,4
GBPUSD,20060222,103500,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060222,103600,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060222,103700,1.7393,1.7395,1.7392,1.7393,4
GBPUSD,20060222,103800,1.7392,1.7392,1.7387,1.7388,4
GBPUSD,20060222,103900,1.7387,1.7391,1.7386,1.7391,4
GBPUSD,20060222,104000,1.7390,1.7393,1.7390,1.7393,4
GBPUSD,20060222,104100,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060222,104200,1.7391,1.7394,1.7391,1.7394,4
GBPUSD,20060222,104300,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060222,104400,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060222,104500,1.7396,1.7401,1.7396,1.7401,4
GBPUSD,20060222,104600,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060222,104700,1.7403,1.7403,1.7401,1.7402,4
GBPUSD,20060222,104800,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060222,104900,1.7399,1.7399,1.7398,1.7399,4
GBPUSD,20060222,105000,1.7399,1.7400,1.7398,1.7400,4
GBPUSD,20060222,105100,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060222,105200,1.7400,1.7402,1.7400,1.7402,4
GBPUSD,20060222,105300,1.7402,1.7402,1.7401,1.7402,4

GBPUSD,20060222,105400,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060222,105500,1.7403,1.7403,1.7402,1.7403,4
GBPUSD,20060222,105600,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060222,105700,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060222,105800,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060222,105900,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060222,110000,1.7404,1.7407,1.7404,1.7406,4
GBPUSD,20060222,110100,1.7407,1.7412,1.7407,1.7411,4
GBPUSD,20060222,110200,1.7410,1.7410,1.7407,1.7407,4
GBPUSD,20060222,110300,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060222,110400,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060222,110500,1.7405,1.7407,1.7405,1.7407,4
GBPUSD,20060222,110600,1.7406,1.7407,1.7406,1.7406,4
GBPUSD,20060222,110700,1.7406,1.7407,1.7406,1.7406,4
GBPUSD,20060222,110800,1.7405,1.7408,1.7405,1.7408,4
GBPUSD,20060222,110900,1.7408,1.7410,1.7408,1.7409,4
GBPUSD,20060222,111000,1.7408,1.7409,1.7407,1.7407,4
GBPUSD,20060222,111100,1.7406,1.7408,1.7406,1.7407,4
GBPUSD,20060222,111200,1.7408,1.7408,1.7407,1.7408,4
GBPUSD,20060222,111300,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060222,111400,1.7405,1.7406,1.7404,1.7406,4
GBPUSD,20060222,111500,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060222,111600,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060222,111700,1.7405,1.7405,1.7400,1.7400,4
GBPUSD,20060222,111800,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060222,111900,1.7401,1.7401,1.7400,1.7401,4
GBPUSD,20060222,112000,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060222,112100,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060222,112200,1.7399,1.7399,1.7395,1.7395,4
GBPUSD,20060222,112300,1.7394,1.7398,1.7394,1.7398,4
GBPUSD,20060222,112400,1.7399,1.7400,1.7399,1.7399,4
GBPUSD,20060222,112500,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060222,112600,1.7398,1.7399,1.7398,1.7398,4
GBPUSD,20060222,112700,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060222,112800,1.7398,1.7400,1.7398,1.7400,4
GBPUSD,20060222,112900,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060222,113000,1.7398,1.7399,1.7397,1.7398,4
GBPUSD,20060222,113100,1.7398,1.7400,1.7398,1.7400,4
GBPUSD,20060222,113200,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060222,113300,1.7399,1.7399,1.7396,1.7396,4
GBPUSD,20060222,113400,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060222,113500,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060222,113600,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060222,113700,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060222,113800,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060222,113900,1.7396,1.7397,1.7393,1.7393,4
GBPUSD,20060222,114000,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060222,114100,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060222,114200,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060222,114300,1.7393,1.7395,1.7393,1.7394,4
GBPUSD,20060222,114400,1.7393,1.7395,1.7393,1.7393,4
GBPUSD,20060222,114500,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060222,114600,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060222,114700,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060222,114800,1.7392,1.7394,1.7392,1.7393,4
GBPUSD,20060222,114900,1.7393,1.7393,1.7391,1.7392,4
GBPUSD,20060222,115000,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060222,115100,1.7392,1.7394,1.7392,1.7394,4
GBPUSD,20060222,115200,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060222,115300,1.7393,1.7394,1.7393,1.7393,4

GBPUSD,20060222,115400,1.7394,1.7394,1.7393,1.7394,4
GBPUSD,20060222,115500,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060222,115600,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060222,115700,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060222,115800,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060222,115900,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060222,120000,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060222,120100,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060222,120200,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060222,120300,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060222,120400,1.7398,1.7398,1.7396,1.7396,4
GBPUSD,20060222,120500,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060222,120600,1.7396,1.7397,1.7396,1.7396,4
GBPUSD,20060222,120700,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060222,120800,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060222,120900,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060222,121000,1.7396,1.7400,1.7396,1.7399,4
GBPUSD,20060222,121100,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060222,121200,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060222,121300,1.7399,1.7402,1.7399,1.7401,4
GBPUSD,20060222,121400,1.7400,1.7401,1.7400,1.7400,4
GBPUSD,20060222,121500,1.7399,1.7399,1.7398,1.7399,4
GBPUSD,20060222,121600,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060222,121700,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060222,121800,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060222,121900,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060222,122000,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060222,122100,1.7400,1.7402,1.7400,1.7402,4
GBPUSD,20060222,122200,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060222,122300,1.7402,1.7402,1.7400,1.7400,4
GBPUSD,20060222,122400,1.7400,1.7401,1.7400,1.7400,4
GBPUSD,20060222,122500,1.7401,1.7402,1.7401,1.7401,4
GBPUSD,20060222,122600,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060222,122700,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060222,122800,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060222,122900,1.7401,1.7404,1.7401,1.7404,4
GBPUSD,20060222,123000,1.7403,1.7407,1.7403,1.7405,4
GBPUSD,20060222,123100,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060222,123200,1.7404,1.7404,1.7402,1.7402,4
GBPUSD,20060222,123300,1.7402,1.7405,1.7402,1.7405,4
GBPUSD,20060222,123400,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060222,123500,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060222,123600,1.7405,1.7405,1.7402,1.7402,4
GBPUSD,20060222,123700,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060222,123800,1.7403,1.7406,1.7403,1.7406,4
GBPUSD,20060222,123900,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060222,124000,1.7407,1.7408,1.7407,1.7407,4
GBPUSD,20060222,124100,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060222,124200,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060222,124300,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060222,124400,1.7407,1.7407,1.7406,1.7407,4
GBPUSD,20060222,124500,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060222,124600,1.7409,1.7409,1.7408,1.7409,4
GBPUSD,20060222,124700,1.7410,1.7410,1.7409,1.7410,4
GBPUSD,20060222,124800,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060222,124900,1.7409,1.7410,1.7409,1.7409,4
GBPUSD,20060222,125000,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060222,125100,1.7408,1.7408,1.7406,1.7406,4
GBPUSD,20060222,125200,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060222,125300,1.7406,1.7406,1.7405,1.7405,4

GBPUSD,20060222,125400,1.7405,1.7406,1.7404,1.7404,4
GBPUSD,20060222,125500,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060222,125600,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060222,125700,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060222,125800,1.7403,1.7403,1.7402,1.7402,4
GBPUSD,20060222,125900,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060222,130000,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060222,130100,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060222,130200,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060222,130300,1.7405,1.7406,1.7404,1.7405,4
GBPUSD,20060222,130400,1.7406,1.7406,1.7403,1.7403,4
GBPUSD,20060222,130500,1.7402,1.7403,1.7400,1.7400,4
GBPUSD,20060222,130600,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060222,130700,1.7400,1.7400,1.7398,1.7399,4
GBPUSD,20060222,130800,1.7400,1.7401,1.7399,1.7400,4
GBPUSD,20060222,130900,1.7399,1.7399,1.7395,1.7395,4
GBPUSD,20060222,131000,1.7396,1.7396,1.7392,1.7392,4
GBPUSD,20060222,131100,1.7393,1.7395,1.7393,1.7393,4
GBPUSD,20060222,131200,1.7392,1.7392,1.7390,1.7392,4
GBPUSD,20060222,131300,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060222,131400,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060222,131500,1.7390,1.7390,1.7385,1.7387,4
GBPUSD,20060222,131600,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060222,131700,1.7387,1.7391,1.7387,1.7391,4
GBPUSD,20060222,131800,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060222,131900,1.7391,1.7392,1.7389,1.7389,4
GBPUSD,20060222,132000,1.7390,1.7390,1.7379,1.7379,4
GBPUSD,20060222,132100,1.7378,1.7379,1.7375,1.7375,4
GBPUSD,20060222,132200,1.7376,1.7380,1.7376,1.7380,4
GBPUSD,20060222,132300,1.7379,1.7383,1.7379,1.7383,4
GBPUSD,20060222,132400,1.7384,1.7384,1.7381,1.7381,4
GBPUSD,20060222,132500,1.7382,1.7382,1.7380,1.7381,4
GBPUSD,20060222,132600,1.7382,1.7384,1.7382,1.7384,4
GBPUSD,20060222,132700,1.7385,1.7386,1.7384,1.7384,4
GBPUSD,20060222,132800,1.7385,1.7386,1.7384,1.7384,4
GBPUSD,20060222,132900,1.7383,1.7384,1.7383,1.7383,4
GBPUSD,20060222,133000,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060222,133100,1.7381,1.7383,1.7377,1.7383,4
GBPUSD,20060222,133200,1.7382,1.7391,1.7382,1.7391,4
GBPUSD,20060222,133300,1.7392,1.7394,1.7386,1.7387,4
GBPUSD,20060222,133400,1.7388,1.7390,1.7386,1.7390,4
GBPUSD,20060222,133500,1.7389,1.7395,1.7389,1.7393,4
GBPUSD,20060222,133600,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060222,133700,1.7393,1.7402,1.7393,1.7401,4
GBPUSD,20060222,133800,1.7402,1.7402,1.7400,1.7400,4
GBPUSD,20060222,133900,1.7399,1.7400,1.7398,1.7400,4
GBPUSD,20060222,134000,1.7399,1.7399,1.7394,1.7397,4
GBPUSD,20060222,134100,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060222,134200,1.7397,1.7397,1.7393,1.7393,4
GBPUSD,20060222,134300,1.7392,1.7392,1.7388,1.7388,4
GBPUSD,20060222,134400,1.7389,1.7405,1.7389,1.7404,4
GBPUSD,20060222,134500,1.7403,1.7403,1.7401,1.7402,4
GBPUSD,20060222,134600,1.7404,1.7408,1.7403,1.7408,4
GBPUSD,20060222,134700,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060222,134800,1.7406,1.7410,1.7406,1.7408,4
GBPUSD,20060222,134900,1.7409,1.7409,1.7404,1.7405,4
GBPUSD,20060222,135000,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060222,135100,1.7405,1.7407,1.7405,1.7406,4
GBPUSD,20060222,135200,1.7407,1.7408,1.7407,1.7407,4
GBPUSD,20060222,135300,1.7408,1.7419,1.7408,1.7416,4

GBPUSD,20060222,135400,1.7415,1.7415,1.7410,1.7410,4
GBPUSD,20060222,135500,1.7410,1.7411,1.7409,1.7411,4
GBPUSD,20060222,135600,1.7411,1.7411,1.7410,1.7411,4
GBPUSD,20060222,135700,1.7410,1.7411,1.7409,1.7411,4
GBPUSD,20060222,135800,1.7411,1.7412,1.7410,1.7412,4
GBPUSD,20060222,135900,1.7413,1.7413,1.7408,1.7408,4
GBPUSD,20060222,140000,1.7407,1.7407,1.7404,1.7404,4
GBPUSD,20060222,140100,1.7404,1.7404,1.7401,1.7402,4
GBPUSD,20060222,140200,1.7401,1.7401,1.7397,1.7397,4
GBPUSD,20060222,140300,1.7396,1.7396,1.7388,1.7389,4
GBPUSD,20060222,140400,1.7390,1.7394,1.7388,1.7394,4
GBPUSD,20060222,140500,1.7395,1.7397,1.7395,1.7397,4
GBPUSD,20060222,140600,1.7397,1.7398,1.7396,1.7396,4
GBPUSD,20060222,140700,1.7395,1.7399,1.7395,1.7399,4
GBPUSD,20060222,140800,1.7400,1.7401,1.7400,1.7400,4
GBPUSD,20060222,140900,1.7399,1.7402,1.7399,1.7402,4
GBPUSD,20060222,141000,1.7403,1.7404,1.7402,1.7404,4
GBPUSD,20060222,141100,1.7404,1.7407,1.7404,1.7407,4
GBPUSD,20060222,141200,1.7406,1.7408,1.7406,1.7407,4
GBPUSD,20060222,141300,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060222,141400,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060222,141500,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060222,141600,1.7404,1.7406,1.7404,1.7406,4
GBPUSD,20060222,141700,1.7405,1.7407,1.7405,1.7407,4
GBPUSD,20060222,141800,1.7407,1.7407,1.7405,1.7406,4
GBPUSD,20060222,141900,1.7405,1.7405,1.7404,1.7405,4
GBPUSD,20060222,142000,1.7404,1.7409,1.7404,1.7409,4
GBPUSD,20060222,142100,1.7408,1.7410,1.7407,1.7410,4
GBPUSD,20060222,142200,1.7411,1.7411,1.7409,1.7410,4
GBPUSD,20060222,142300,1.7411,1.7411,1.7410,1.7411,4
GBPUSD,20060222,142400,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060222,142500,1.7410,1.7411,1.7406,1.7406,4
GBPUSD,20060222,142600,1.7406,1.7408,1.7406,1.7408,4
GBPUSD,20060222,142700,1.7408,1.7409,1.7407,1.7407,4
GBPUSD,20060222,142800,1.7407,1.7407,1.7406,1.7407,4
GBPUSD,20060222,142900,1.7406,1.7406,1.7400,1.7401,4
GBPUSD,20060222,143000,1.7401,1.7402,1.7399,1.7399,4
GBPUSD,20060222,143100,1.7399,1.7399,1.7396,1.7397,4
GBPUSD,20060222,143200,1.7396,1.7399,1.7396,1.7399,4
GBPUSD,20060222,143300,1.7400,1.7400,1.7397,1.7397,4
GBPUSD,20060222,143400,1.7396,1.7397,1.7395,1.7395,4
GBPUSD,20060222,143500,1.7395,1.7398,1.7395,1.7398,4
GBPUSD,20060222,143600,1.7399,1.7402,1.7399,1.7402,4
GBPUSD,20060222,143700,1.7403,1.7404,1.7402,1.7402,4
GBPUSD,20060222,143800,1.7402,1.7403,1.7400,1.7400,4
GBPUSD,20060222,143900,1.7401,1.7401,1.7399,1.7399,4
GBPUSD,20060222,144000,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060222,144100,1.7401,1.7402,1.7401,1.7401,4
GBPUSD,20060222,144200,1.7400,1.7400,1.7397,1.7397,4
GBPUSD,20060222,144300,1.7396,1.7397,1.7396,1.7396,4
GBPUSD,20060222,144400,1.7397,1.7398,1.7396,1.7398,4
GBPUSD,20060222,144500,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060222,144600,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060222,144700,1.7400,1.7400,1.7398,1.7398,4
GBPUSD,20060222,144800,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060222,144900,1.7398,1.7399,1.7396,1.7396,4
GBPUSD,20060222,145000,1.7396,1.7397,1.7395,1.7397,4
GBPUSD,20060222,145100,1.7396,1.7396,1.7393,1.7393,4
GBPUSD,20060222,145200,1.7394,1.7398,1.7394,1.7397,4
GBPUSD,20060222,145300,1.7398,1.7400,1.7398,1.7400,4

GBPUSD,20060222,145400,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060222,145500,1.7398,1.7398,1.7395,1.7395,4
GBPUSD,20060222,145600,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060222,145700,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060222,145800,1.7396,1.7398,1.7396,1.7397,4
GBPUSD,20060222,145900,1.7396,1.7397,1.7395,1.7397,4
GBPUSD,20060222,150000,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060222,150100,1.7397,1.7399,1.7396,1.7399,4
GBPUSD,20060222,150200,1.7398,1.7400,1.7398,1.7399,4
GBPUSD,20060222,150300,1.7398,1.7400,1.7398,1.7400,4
GBPUSD,20060222,150400,1.7401,1.7403,1.7401,1.7403,4
GBPUSD,20060222,150500,1.7402,1.7403,1.7401,1.7401,4
GBPUSD,20060222,150600,1.7400,1.7400,1.7395,1.7396,4
GBPUSD,20060222,150700,1.7397,1.7397,1.7395,1.7396,4
GBPUSD,20060222,150800,1.7397,1.7397,1.7395,1.7396,4
GBPUSD,20060222,150900,1.7396,1.7396,1.7391,1.7391,4
GBPUSD,20060222,151000,1.7390,1.7390,1.7388,1.7389,4
GBPUSD,20060222,151100,1.7388,1.7390,1.7388,1.7390,4
GBPUSD,20060222,151200,1.7391,1.7393,1.7391,1.7393,4
GBPUSD,20060222,151300,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060222,151400,1.7396,1.7401,1.7396,1.7401,4
GBPUSD,20060222,151500,1.7400,1.7401,1.7400,1.7400,4
GBPUSD,20060222,151600,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060222,151700,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060222,151800,1.7399,1.7399,1.7397,1.7397,4
GBPUSD,20060222,151900,1.7395,1.7397,1.7393,1.7397,4
GBPUSD,20060222,152000,1.7396,1.7399,1.7396,1.7398,4
GBPUSD,20060222,152100,1.7399,1.7399,1.7398,1.7399,4
GBPUSD,20060222,152200,1.7399,1.7400,1.7398,1.7400,4
GBPUSD,20060222,152300,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060222,152400,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060222,152500,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060222,152600,1.7400,1.7403,1.7400,1.7403,4
GBPUSD,20060222,152700,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060222,152800,1.7406,1.7408,1.7405,1.7407,4
GBPUSD,20060222,152900,1.7408,1.7409,1.7407,1.7409,4
GBPUSD,20060222,153000,1.7408,1.7408,1.7407,1.7408,4
GBPUSD,20060222,153100,1.7409,1.7410,1.7409,1.7409,4
GBPUSD,20060222,153200,1.7409,1.7410,1.7408,1.7410,4
GBPUSD,20060222,153300,1.7410,1.7410,1.7407,1.7407,4
GBPUSD,20060222,153400,1.7406,1.7407,1.7406,1.7406,4
GBPUSD,20060222,153500,1.7407,1.7407,1.7403,1.7403,4
GBPUSD,20060222,153600,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060222,153700,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060222,153800,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060222,153900,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060222,154000,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060222,154100,1.7404,1.7405,1.7403,1.7405,4
GBPUSD,20060222,154200,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060222,154300,1.7404,1.7407,1.7404,1.7407,4
GBPUSD,20060222,154400,1.7407,1.7407,1.7406,1.7407,4
GBPUSD,20060222,154500,1.7406,1.7408,1.7406,1.7407,4
GBPUSD,20060222,154600,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060222,154700,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060222,154800,1.7408,1.7409,1.7407,1.7408,4
GBPUSD,20060222,154900,1.7409,1.7411,1.7409,1.7411,4
GBPUSD,20060222,155000,1.7410,1.7411,1.7409,1.7409,4
GBPUSD,20060222,155100,1.7408,1.7409,1.7408,1.7408,4
GBPUSD,20060222,155200,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060222,155300,1.7408,1.7409,1.7408,1.7409,4

GBPUSD,20060222,155400,1.7408,1.7408,1.7403,1.7403,4
GBPUSD,20060222,155500,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060222,155600,1.7403,1.7405,1.7403,1.7404,4
GBPUSD,20060222,155700,1.7405,1.7406,1.7404,1.7406,4
GBPUSD,20060222,155800,1.7406,1.7406,1.7404,1.7404,4
GBPUSD,20060222,155900,1.7403,1.7403,1.7401,1.7401,4
GBPUSD,20060222,160000,1.7400,1.7400,1.7397,1.7398,4
GBPUSD,20060222,160100,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060222,160200,1.7400,1.7402,1.7400,1.7402,4
GBPUSD,20060222,160300,1.7402,1.7404,1.7402,1.7404,4
GBPUSD,20060222,160400,1.7403,1.7404,1.7403,1.7403,4
GBPUSD,20060222,160500,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060222,160600,1.7400,1.7401,1.7398,1.7398,4
GBPUSD,20060222,160700,1.7397,1.7398,1.7393,1.7397,4
GBPUSD,20060222,160800,1.7396,1.7396,1.7392,1.7392,4
GBPUSD,20060222,160900,1.7393,1.7394,1.7392,1.7392,4
GBPUSD,20060222,161000,1.7392,1.7395,1.7392,1.7395,4
GBPUSD,20060222,161100,1.7396,1.7396,1.7394,1.7395,4
GBPUSD,20060222,161200,1.7396,1.7397,1.7396,1.7396,4
GBPUSD,20060222,161300,1.7397,1.7399,1.7397,1.7399,4
GBPUSD,20060222,161400,1.7400,1.7402,1.7398,1.7402,4
GBPUSD,20060222,161500,1.7401,1.7402,1.7400,1.7400,4
GBPUSD,20060222,161600,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060222,161700,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060222,161800,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060222,161900,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060222,162000,1.7400,1.7401,1.7396,1.7396,4
GBPUSD,20060222,162100,1.7395,1.7400,1.7395,1.7400,4
GBPUSD,20060222,162200,1.7401,1.7404,1.7401,1.7404,4
GBPUSD,20060222,162300,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060222,162400,1.7404,1.7404,1.7402,1.7402,4
GBPUSD,20060222,162500,1.7403,1.7405,1.7403,1.7405,4
GBPUSD,20060222,162600,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060222,162700,1.7406,1.7408,1.7406,1.7408,4
GBPUSD,20060222,162800,1.7409,1.7411,1.7409,1.7410,4
GBPUSD,20060222,162900,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060222,163000,1.7410,1.7414,1.7410,1.7414,4
GBPUSD,20060222,163100,1.7415,1.7415,1.7414,1.7415,4
GBPUSD,20060222,163200,1.7416,1.7423,1.7416,1.7421,4
GBPUSD,20060222,163300,1.7422,1.7424,1.7421,1.7421,4
GBPUSD,20060222,163400,1.7421,1.7421,1.7419,1.7419,4
GBPUSD,20060222,163500,1.7420,1.7421,1.7419,1.7421,4
GBPUSD,20060222,163600,1.7421,1.7421,1.7419,1.7420,4
GBPUSD,20060222,163700,1.7420,1.7420,1.7417,1.7417,4
GBPUSD,20060222,163800,1.7416,1.7416,1.7410,1.7410,4
GBPUSD,20060222,163900,1.7411,1.7413,1.7411,1.7413,4
GBPUSD,20060222,164000,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060222,164100,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060222,164200,1.7413,1.7416,1.7413,1.7416,4
GBPUSD,20060222,164300,1.7415,1.7416,1.7415,1.7415,4
GBPUSD,20060222,164400,1.7415,1.7421,1.7415,1.7421,4
GBPUSD,20060222,164500,1.7422,1.7423,1.7421,1.7421,4
GBPUSD,20060222,164600,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060222,164700,1.7421,1.7422,1.7420,1.7420,4
GBPUSD,20060222,164800,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060222,164900,1.7420,1.7420,1.7418,1.7418,4
GBPUSD,20060222,165000,1.7417,1.7417,1.7415,1.7415,4
GBPUSD,20060222,165100,1.7414,1.7416,1.7414,1.7416,4
GBPUSD,20060222,165200,1.7415,1.7415,1.7413,1.7414,4
GBPUSD,20060222,165300,1.7414,1.7415,1.7414,1.7415,4

GBPUSD,20060222,165400,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060222,165500,1.7415,1.7416,1.7414,1.7416,4
GBPUSD,20060222,165600,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060222,165700,1.7418,1.7420,1.7418,1.7419,4
GBPUSD,20060222,165800,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060222,165900,1.7419,1.7420,1.7418,1.7420,4
GBPUSD,20060222,170000,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060222,170100,1.7422,1.7424,1.7422,1.7424,4
GBPUSD,20060222,170200,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060222,170300,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060222,170400,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060222,170500,1.7425,1.7425,1.7421,1.7421,4
GBPUSD,20060222,170600,1.7420,1.7422,1.7420,1.7422,4
GBPUSD,20060222,170700,1.7421,1.7422,1.7419,1.7419,4
GBPUSD,20060222,170800,1.7418,1.7418,1.7416,1.7416,4
GBPUSD,20060222,170900,1.7415,1.7418,1.7414,1.7417,4
GBPUSD,20060222,171000,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060222,171100,1.7417,1.7420,1.7417,1.7420,4
GBPUSD,20060222,171200,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060222,171300,1.7422,1.7426,1.7422,1.7426,4
GBPUSD,20060222,171400,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060222,171500,1.7426,1.7428,1.7426,1.7427,4
GBPUSD,20060222,171600,1.7427,1.7428,1.7426,1.7426,4
GBPUSD,20060222,171700,1.7426,1.7433,1.7426,1.7433,4
GBPUSD,20060222,171800,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060222,171900,1.7432,1.7434,1.7432,1.7434,4
GBPUSD,20060222,172000,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060222,172100,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060222,172200,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060222,172300,1.7435,1.7439,1.7435,1.7439,4
GBPUSD,20060222,172400,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060222,172500,1.7438,1.7438,1.7434,1.7435,4
GBPUSD,20060222,172600,1.7436,1.7437,1.7436,1.7436,4
GBPUSD,20060222,172700,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060222,172800,1.7436,1.7436,1.7433,1.7435,4
GBPUSD,20060222,172900,1.7436,1.7436,1.7434,1.7434,4
GBPUSD,20060222,173000,1.7435,1.7435,1.7431,1.7432,4
GBPUSD,20060222,173100,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060222,173200,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060222,173300,1.7433,1.7436,1.7433,1.7436,4
GBPUSD,20060222,173400,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060222,173500,1.7436,1.7437,1.7433,1.7433,4
GBPUSD,20060222,173600,1.7432,1.7432,1.7430,1.7430,4
GBPUSD,20060222,173700,1.7431,1.7432,1.7430,1.7431,4
GBPUSD,20060222,173800,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060222,173900,1.7433,1.7435,1.7433,1.7435,4
GBPUSD,20060222,174000,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060222,174100,1.7436,1.7437,1.7435,1.7435,4
GBPUSD,20060222,174200,1.7435,1.7437,1.7435,1.7435,4
GBPUSD,20060222,174300,1.7435,1.7437,1.7435,1.7436,4
GBPUSD,20060222,174400,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060222,174500,1.7437,1.7437,1.7434,1.7434,4
GBPUSD,20060222,174600,1.7434,1.7434,1.7432,1.7432,4
GBPUSD,20060222,174700,1.7431,1.7434,1.7431,1.7434,4
GBPUSD,20060222,174800,1.7435,1.7435,1.7431,1.7431,4
GBPUSD,20060222,174900,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060222,175000,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060222,175100,1.7429,1.7429,1.7427,1.7427,4
GBPUSD,20060222,175200,1.7427,1.7429,1.7427,1.7428,4
GBPUSD,20060222,175300,1.7428,1.7428,1.7427,1.7428,4

GBPUSD,20060222,175400,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060222,175500,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060222,175600,1.7431,1.7431,1.7430,1.7431,4
GBPUSD,20060222,175700,1.7432,1.7434,1.7431,1.7433,4
GBPUSD,20060222,175800,1.7432,1.7432,1.7429,1.7430,4
GBPUSD,20060222,175900,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060222,180000,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060222,180100,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060222,180200,1.7428,1.7428,1.7425,1.7425,4
GBPUSD,20060222,180300,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060222,180400,1.7425,1.7428,1.7425,1.7427,4
GBPUSD,20060222,180500,1.7428,1.7430,1.7428,1.7428,4
GBPUSD,20060222,180600,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060222,180700,1.7428,1.7430,1.7427,1.7430,4
GBPUSD,20060222,180800,1.7430,1.7430,1.7427,1.7427,4
GBPUSD,20060222,180900,1.7426,1.7427,1.7425,1.7427,4
GBPUSD,20060222,181000,1.7426,1.7430,1.7426,1.7430,4
GBPUSD,20060222,181100,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060222,181200,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060222,181300,1.7428,1.7428,1.7425,1.7426,4
GBPUSD,20060222,181400,1.7426,1.7428,1.7426,1.7428,4
GBPUSD,20060222,181500,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060222,181600,1.7428,1.7429,1.7428,1.7428,4
GBPUSD,20060222,181700,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060222,181800,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060222,181900,1.7426,1.7427,1.7424,1.7425,4
GBPUSD,20060222,182000,1.7426,1.7426,1.7424,1.7425,4
GBPUSD,20060222,182100,1.7425,1.7427,1.7425,1.7427,4
GBPUSD,20060222,182200,1.7427,1.7427,1.7425,1.7425,4
GBPUSD,20060222,182300,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060222,182400,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060222,182500,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060222,182600,1.7424,1.7425,1.7423,1.7424,4
GBPUSD,20060222,182700,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060222,182800,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060222,182900,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060222,183000,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060222,183100,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060222,183200,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060222,183300,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060222,183400,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060222,183500,1.7424,1.7424,1.7422,1.7424,4
GBPUSD,20060222,183600,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060222,183700,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060222,183800,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060222,183900,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060222,184000,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060222,184100,1.7424,1.7425,1.7423,1.7423,4
GBPUSD,20060222,184200,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060222,184300,1.7422,1.7424,1.7422,1.7424,4
GBPUSD,20060222,184400,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060222,184500,1.7423,1.7425,1.7423,1.7425,4
GBPUSD,20060222,184600,1.7426,1.7426,1.7424,1.7426,4
GBPUSD,20060222,184700,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060222,184800,1.7426,1.7428,1.7426,1.7428,4
GBPUSD,20060222,184900,1.7429,1.7430,1.7428,1.7430,4
GBPUSD,20060222,185000,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060222,185100,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060222,185200,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060222,185300,1.7430,1.7430,1.7430,1.7430,4

GBPUSD,20060222,185400,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060222,185500,1.7429,1.7430,1.7428,1.7430,4
GBPUSD,20060222,185600,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060222,185700,1.7429,1.7430,1.7429,1.7429,4
GBPUSD,20060222,185800,1.7428,1.7429,1.7428,1.7428,4
GBPUSD,20060222,185900,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060222,190000,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060222,190100,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060222,190200,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060222,190300,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060222,190400,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060222,190500,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060222,190600,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060222,190700,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060222,190800,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060222,190900,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060222,191000,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060222,191100,1.7430,1.7430,1.7427,1.7427,4
GBPUSD,20060222,191200,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060222,191300,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060222,191400,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060222,191500,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060222,191600,1.7428,1.7429,1.7428,1.7428,4
GBPUSD,20060222,191700,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060222,191800,1.7428,1.7429,1.7428,1.7428,4
GBPUSD,20060222,191900,1.7429,1.7429,1.7427,1.7427,4
GBPUSD,20060222,192000,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060222,192100,1.7427,1.7427,1.7425,1.7425,4
GBPUSD,20060222,192200,1.7424,1.7426,1.7423,1.7423,4
GBPUSD,20060222,192300,1.7424,1.7424,1.7422,1.7423,4
GBPUSD,20060222,192400,1.7424,1.7424,1.7422,1.7422,4
GBPUSD,20060222,192500,1.7422,1.7422,1.7420,1.7421,4
GBPUSD,20060222,192600,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060222,192700,1.7421,1.7421,1.7419,1.7419,4
GBPUSD,20060222,192800,1.7420,1.7422,1.7420,1.7422,4
GBPUSD,20060222,192900,1.7422,1.7423,1.7421,1.7423,4
GBPUSD,20060222,193000,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060222,193100,1.7422,1.7423,1.7421,1.7423,4
GBPUSD,20060222,193200,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060222,193300,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060222,193400,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060222,193500,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060222,193600,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060222,193700,1.7424,1.7424,1.7422,1.7422,4
GBPUSD,20060222,193800,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060222,193900,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060222,194000,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060222,194100,1.7421,1.7421,1.7414,1.7414,4
GBPUSD,20060222,194200,1.7413,1.7413,1.7409,1.7409,4
GBPUSD,20060222,194300,1.7410,1.7413,1.7410,1.7413,4
GBPUSD,20060222,194400,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060222,194500,1.7414,1.7416,1.7414,1.7416,4
GBPUSD,20060222,194600,1.7417,1.7420,1.7417,1.7419,4
GBPUSD,20060222,194700,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060222,194800,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060222,194900,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060222,195000,1.7421,1.7422,1.7420,1.7421,4
GBPUSD,20060222,195100,1.7422,1.7423,1.7421,1.7421,4
GBPUSD,20060222,195200,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060222,195300,1.7421,1.7422,1.7420,1.7420,4

GBPUSD,20060222,195400,1.7419,1.7419,1.7417,1.7418,4
GBPUSD,20060222,195500,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060222,195600,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060222,195700,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060222,195800,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060222,195900,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060222,200000,1.7418,1.7420,1.7418,1.7420,4
GBPUSD,20060222,200100,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060222,200200,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060222,200300,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060222,200400,1.7419,1.7419,1.7417,1.7418,4
GBPUSD,20060222,200500,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060222,200600,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060222,200700,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060222,200800,1.7418,1.7421,1.7418,1.7421,4
GBPUSD,20060222,200900,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060222,201000,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060222,201100,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060222,201200,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060222,201300,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060222,201400,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060222,201500,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060222,201600,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060222,201700,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060222,201800,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060222,201900,1.7419,1.7421,1.7419,1.7421,4
GBPUSD,20060222,202000,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060222,202100,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060222,202200,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060222,202300,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060222,202400,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060222,202500,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060222,202600,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060222,202700,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060222,202800,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060222,202900,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060222,203000,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060222,203100,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060222,203200,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060222,203300,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060222,203400,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060222,203500,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060222,203600,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060222,203700,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060222,203800,1.7427,1.7427,1.7423,1.7423,4
GBPUSD,20060222,203900,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060222,204000,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060222,204100,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060222,204200,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060222,204300,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060222,204400,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060222,204500,1.7422,1.7424,1.7422,1.7423,4
GBPUSD,20060222,204600,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060222,204700,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060222,204800,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060222,204900,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060222,205000,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060222,205100,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060222,205200,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060222,205300,1.7423,1.7423,1.7423,1.7423,4

GBPUSD,20060222,205400,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060222,205500,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060222,205600,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060222,205700,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060222,205800,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060222,205900,1.7426,1.7433,1.7426,1.7433,4
GBPUSD,20060222,210000,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060222,210100,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060222,210200,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060222,210300,1.7430,1.7431,1.7429,1.7429,4
GBPUSD,20060222,210400,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060222,210500,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060222,210600,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060222,210700,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060222,210800,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060222,210900,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060222,211000,1.7425,1.7425,1.7423,1.7423,4
GBPUSD,20060222,211100,1.7424,1.7426,1.7424,1.7425,4
GBPUSD,20060222,211200,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060222,211300,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060222,211400,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060222,211500,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060222,211600,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060222,211700,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060222,211800,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060222,211900,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060222,212000,1.7429,1.7430,1.7428,1.7428,4
GBPUSD,20060222,212100,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060222,212200,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060222,212300,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060222,212400,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060222,212500,1.7430,1.7431,1.7428,1.7428,4
GBPUSD,20060222,212600,1.7429,1.7431,1.7429,1.7431,4
GBPUSD,20060222,212700,1.7430,1.7430,1.7428,1.7429,4
GBPUSD,20060222,212800,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060222,212900,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060222,213000,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060222,213100,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060222,213200,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060222,213300,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060222,213400,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060222,213500,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060222,213600,1.7434,1.7436,1.7434,1.7435,4
GBPUSD,20060222,213700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,213800,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060222,213900,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060222,214000,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060222,214100,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060222,214200,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060222,214300,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,214400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,214500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,214600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,214700,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060222,214800,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060222,214900,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060222,215000,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060222,215100,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060222,215200,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060222,215300,1.7435,1.7435,1.7435,1.7435,4

GBPUSD,20060222,215400,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060222,215500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,215600,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060222,215700,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060222,215800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,215900,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060222,220000,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060222,220100,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060222,220200,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060222,220300,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060222,220400,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060222,220500,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060222,220600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,220700,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060222,220800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,220900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,221000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,221100,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,221200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,221300,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,221400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,221500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,221600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,221700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,221800,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060222,221900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,222000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,222100,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,222200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,222300,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,222400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,222500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,222600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,222700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,222800,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060222,222900,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060222,223000,1.7430,1.7434,1.7430,1.7433,4
GBPUSD,20060222,223100,1.7432,1.7433,1.7431,1.7431,4
GBPUSD,20060222,223200,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060222,223300,1.7431,1.7431,1.7430,1.7431,4
GBPUSD,20060222,223400,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060222,223500,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060222,223600,1.7432,1.7433,1.7431,1.7431,4
GBPUSD,20060222,223700,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060222,223800,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060222,223900,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060222,224000,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060222,224100,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060222,224200,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060222,224300,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060222,224400,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060222,224500,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060222,224600,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060222,224700,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060222,224800,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060222,224900,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060222,225000,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060222,225100,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060222,225200,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060222,225300,1.7434,1.7434,1.7434,1.7434,4

GBPUSD,20060222,225400,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060222,225500,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060222,225600,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060222,225700,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060222,225800,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060222,225900,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060222,230000,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060222,230100,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060222,230200,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060222,230300,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060222,230400,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060222,230500,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060222,230600,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060222,230700,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060222,230800,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060222,230900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,231000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,231100,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060222,231200,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060222,231300,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060222,231400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,231500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,231600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,231700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,231800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,231900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,232000,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060222,232100,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,232200,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060222,232300,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060222,232400,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060222,232500,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060222,232600,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060222,232700,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060222,232800,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060222,232900,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060222,233000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,233100,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,233200,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060222,233300,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060222,233400,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060222,233500,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060222,233600,1.7434,1.7436,1.7434,1.7436,4
GBPUSD,20060222,233700,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060222,233800,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060222,233900,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060222,234000,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060222,234100,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060222,234200,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060222,234300,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,234400,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060222,234500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,234600,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060222,234700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,234800,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060222,234900,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060222,235000,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060222,235100,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060222,235200,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060222,235300,1.7435,1.7435,1.7434,1.7434,4

GBPUSD,20060222,235400,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060222,235500,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060222,235600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060222,235700,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060222,235800,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060222,235900,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060223,000000,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060223,000100,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060223,000200,1.7437,1.7437,1.7434,1.7435,4
GBPUSD,20060223,000300,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060223,000400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060223,000500,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060223,000600,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060223,000700,1.7436,1.7437,1.7436,1.7436,4
GBPUSD,20060223,000800,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060223,000900,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060223,001000,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060223,001100,1.7434,1.7434,1.7432,1.7433,4
GBPUSD,20060223,001200,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060223,001300,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060223,001400,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060223,001500,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060223,001600,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060223,001700,1.7429,1.7431,1.7429,1.7431,4
GBPUSD,20060223,001800,1.7431,1.7431,1.7429,1.7429,4
GBPUSD,20060223,001900,1.7429,1.7429,1.7426,1.7426,4
GBPUSD,20060223,002000,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060223,002100,1.7425,1.7427,1.7424,1.7427,4
GBPUSD,20060223,002200,1.7428,1.7432,1.7428,1.7432,4
GBPUSD,20060223,002300,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060223,002400,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060223,002500,1.7432,1.7432,1.7430,1.7430,4
GBPUSD,20060223,002600,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060223,002700,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060223,002800,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060223,002900,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060223,003000,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060223,003100,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060223,003200,1.7426,1.7426,1.7421,1.7423,4
GBPUSD,20060223,003300,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060223,003400,1.7422,1.7422,1.7420,1.7420,4
GBPUSD,20060223,003500,1.7419,1.7419,1.7416,1.7416,4
GBPUSD,20060223,003600,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060223,003700,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060223,003800,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060223,003900,1.7422,1.7423,1.7421,1.7423,4
GBPUSD,20060223,004000,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060223,004100,1.7422,1.7423,1.7421,1.7421,4
GBPUSD,20060223,004200,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060223,004300,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060223,004400,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060223,004500,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060223,004600,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060223,004700,1.7421,1.7421,1.7419,1.7420,4
GBPUSD,20060223,004800,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060223,004900,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060223,005000,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060223,005100,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060223,005200,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060223,005300,1.7420,1.7420,1.7419,1.7419,4

GBPUSD,20060223,005400,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060223,005500,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060223,005600,1.7418,1.7420,1.7417,1.7419,4
GBPUSD,20060223,005700,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060223,005800,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060223,005900,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060223,010000,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060223,010100,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060223,010200,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060223,010300,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060223,010400,1.7419,1.7420,1.7419,1.7419,4
GBPUSD,20060223,010500,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060223,010600,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060223,010700,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060223,010800,1.7419,1.7419,1.7418,1.7419,4
GBPUSD,20060223,010900,1.7419,1.7419,1.7416,1.7416,4
GBPUSD,20060223,011000,1.7416,1.7418,1.7416,1.7417,4
GBPUSD,20060223,011100,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060223,011200,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060223,011300,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060223,011400,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060223,011500,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060223,011600,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,011700,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060223,011800,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060223,011900,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060223,012000,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060223,012100,1.7423,1.7423,1.7420,1.7421,4
GBPUSD,20060223,012200,1.7420,1.7420,1.7415,1.7417,4
GBPUSD,20060223,012300,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060223,012400,1.7418,1.7420,1.7418,1.7420,4
GBPUSD,20060223,012500,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060223,012600,1.7420,1.7420,1.7419,1.7420,4
GBPUSD,20060223,012700,1.7419,1.7420,1.7419,1.7419,4
GBPUSD,20060223,012800,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060223,012900,1.7419,1.7420,1.7419,1.7419,4
GBPUSD,20060223,013000,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060223,013100,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060223,013200,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060223,013300,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,013400,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,013500,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060223,013600,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060223,013700,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060223,013800,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060223,013900,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060223,014000,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060223,014100,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060223,014200,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060223,014300,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060223,014400,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060223,014500,1.7422,1.7423,1.7422,1.7422,4
GBPUSD,20060223,014600,1.7422,1.7423,1.7422,1.7422,4
GBPUSD,20060223,014700,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060223,014800,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060223,014900,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060223,015000,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,015100,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,015200,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060223,015300,1.7421,1.7421,1.7421,1.7421,4

GBPUSD,20060223,015400,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,015500,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,015600,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,015700,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,015800,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,015900,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,020000,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,020100,1.7421,1.7422,1.7421,1.7421,4
GBPUSD,20060223,020200,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060223,020300,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060223,020400,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,020500,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,020600,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,020700,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,020800,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,020900,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060223,021000,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060223,021100,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060223,021200,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060223,021300,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060223,021400,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060223,021500,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060223,021600,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060223,021700,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060223,021800,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060223,021900,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060223,022000,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060223,022100,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060223,022200,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060223,022300,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060223,022400,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060223,022500,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060223,022600,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060223,022700,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060223,022800,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060223,022900,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060223,023000,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060223,023100,1.7427,1.7427,1.7423,1.7423,4
GBPUSD,20060223,023200,1.7423,1.7424,1.7422,1.7424,4
GBPUSD,20060223,023300,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060223,023400,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060223,023500,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060223,023600,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060223,023700,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060223,023800,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060223,023900,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060223,024000,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060223,024100,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060223,024200,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060223,024300,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060223,024400,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060223,024500,1.7424,1.7426,1.7424,1.7425,4
GBPUSD,20060223,024600,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060223,024700,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060223,024800,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060223,024900,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060223,025000,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060223,025100,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060223,025200,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060223,025300,1.7425,1.7425,1.7424,1.7424,4

GBPUSD,20060223,025400,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060223,025500,1.7424,1.7424,1.7422,1.7422,4
GBPUSD,20060223,025600,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060223,025700,1.7421,1.7422,1.7421,1.7421,4
GBPUSD,20060223,025800,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060223,025900,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060223,030000,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060223,030100,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060223,030200,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,030300,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060223,030400,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060223,030500,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,030600,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,030700,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060223,030800,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060223,030900,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060223,031000,1.7422,1.7423,1.7421,1.7421,4
GBPUSD,20060223,031100,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060223,031200,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060223,031300,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060223,031400,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060223,031500,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060223,031600,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060223,031700,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060223,031800,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060223,031900,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060223,032000,1.7418,1.7420,1.7418,1.7420,4
GBPUSD,20060223,032100,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060223,032200,1.7420,1.7420,1.7419,1.7420,4
GBPUSD,20060223,032300,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060223,032400,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060223,032500,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060223,032600,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060223,032700,1.7419,1.7419,1.7418,1.7419,4
GBPUSD,20060223,032800,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060223,032900,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060223,033000,1.7418,1.7420,1.7418,1.7420,4
GBPUSD,20060223,033100,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060223,033200,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060223,033300,1.7419,1.7420,1.7419,1.7419,4
GBPUSD,20060223,033400,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060223,033500,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060223,033600,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060223,033700,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060223,033800,1.7416,1.7418,1.7416,1.7418,4
GBPUSD,20060223,033900,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060223,034000,1.7417,1.7418,1.7416,1.7417,4
GBPUSD,20060223,034100,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060223,034200,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060223,034300,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060223,034400,1.7417,1.7418,1.7416,1.7416,4
GBPUSD,20060223,034500,1.7415,1.7415,1.7415,1.7415,4
GBPUSD,20060223,034600,1.7415,1.7415,1.7415,1.7415,4
GBPUSD,20060223,034700,1.7415,1.7415,1.7415,1.7415,4
GBPUSD,20060223,034800,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060223,034900,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060223,035000,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060223,035100,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060223,035200,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060223,035300,1.7417,1.7417,1.7415,1.7415,4

GBPUSD,20060223,035400,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060223,035500,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060223,035600,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060223,035700,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060223,035800,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060223,035900,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060223,040000,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060223,040100,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060223,040200,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060223,040300,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060223,040400,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060223,040500,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060223,040600,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060223,040700,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060223,040800,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060223,040900,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060223,041000,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060223,041100,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060223,041200,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060223,041300,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060223,041400,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060223,041500,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060223,041600,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060223,041700,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060223,041800,1.7417,1.7417,1.7416,1.7417,4
GBPUSD,20060223,041900,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060223,042000,1.7418,1.7419,1.7418,1.7418,4
GBPUSD,20060223,042100,1.7418,1.7419,1.7418,1.7418,4
GBPUSD,20060223,042200,1.7419,1.7421,1.7419,1.7421,4
GBPUSD,20060223,042300,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060223,042400,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060223,042500,1.7419,1.7422,1.7419,1.7422,4
GBPUSD,20060223,042600,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060223,042700,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060223,042800,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060223,042900,1.7422,1.7422,1.7420,1.7421,4
GBPUSD,20060223,043000,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060223,043100,1.7422,1.7423,1.7422,1.7422,4
GBPUSD,20060223,043200,1.7423,1.7425,1.7422,1.7424,4
GBPUSD,20060223,043300,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060223,043400,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060223,043500,1.7427,1.7429,1.7427,1.7428,4
GBPUSD,20060223,043600,1.7428,1.7430,1.7428,1.7429,4
GBPUSD,20060223,043700,1.7428,1.7428,1.7426,1.7426,4
GBPUSD,20060223,043800,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060223,043900,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060223,044000,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060223,044100,1.7430,1.7433,1.7430,1.7433,4
GBPUSD,20060223,044200,1.7434,1.7436,1.7433,1.7434,4
GBPUSD,20060223,044300,1.7433,1.7433,1.7431,1.7432,4
GBPUSD,20060223,044400,1.7432,1.7433,1.7431,1.7431,4
GBPUSD,20060223,044500,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060223,044600,1.7434,1.7434,1.7432,1.7432,4
GBPUSD,20060223,044700,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060223,044800,1.7432,1.7434,1.7432,1.7433,4
GBPUSD,20060223,044900,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060223,045000,1.7432,1.7432,1.7430,1.7430,4
GBPUSD,20060223,045100,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060223,045200,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060223,045300,1.7431,1.7433,1.7431,1.7433,4

GBPUSD,20060223,045400,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060223,045500,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060223,045600,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060223,045700,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060223,045800,1.7432,1.7437,1.7432,1.7437,4
GBPUSD,20060223,045900,1.7437,1.7439,1.7437,1.7439,4
GBPUSD,20060223,050000,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060223,050100,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060223,050200,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060223,050300,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060223,050400,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060223,050500,1.7441,1.7441,1.7437,1.7437,4
GBPUSD,20060223,050600,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060223,050700,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060223,050800,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060223,050900,1.7437,1.7440,1.7437,1.7440,4
GBPUSD,20060223,051000,1.7439,1.7442,1.7439,1.7442,4
GBPUSD,20060223,051100,1.7442,1.7443,1.7441,1.7441,4
GBPUSD,20060223,051200,1.7441,1.7441,1.7439,1.7439,4
GBPUSD,20060223,051300,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060223,051400,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060223,051500,1.7436,1.7436,1.7434,1.7434,4
GBPUSD,20060223,051600,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060223,051700,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060223,051800,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060223,051900,1.7436,1.7437,1.7436,1.7436,4
GBPUSD,20060223,052000,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060223,052100,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060223,052200,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060223,052300,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060223,052400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060223,052500,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060223,052600,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060223,052700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060223,052800,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060223,052900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060223,053000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060223,053100,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060223,053200,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060223,053300,1.7434,1.7434,1.7432,1.7432,4
GBPUSD,20060223,053400,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060223,053500,1.7432,1.7433,1.7431,1.7433,4
GBPUSD,20060223,053600,1.7432,1.7433,1.7431,1.7433,4
GBPUSD,20060223,053700,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060223,053800,1.7433,1.7435,1.7433,1.7435,4
GBPUSD,20060223,053900,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060223,054000,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060223,054100,1.7434,1.7434,1.7432,1.7432,4
GBPUSD,20060223,054200,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060223,054300,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060223,054400,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060223,054500,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060223,054600,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060223,054700,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060223,054800,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060223,054900,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060223,055000,1.7435,1.7437,1.7435,1.7436,4
GBPUSD,20060223,055100,1.7436,1.7437,1.7435,1.7437,4
GBPUSD,20060223,055200,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060223,055300,1.7437,1.7437,1.7437,1.7437,4

GBPUSD,20060223,055400,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060223,055500,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060223,055600,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060223,055700,1.7439,1.7440,1.7439,1.7439,4
GBPUSD,20060223,055800,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060223,055900,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060223,060000,1.7439,1.7439,1.7438,1.7439,4
GBPUSD,20060223,060100,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060223,060200,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060223,060300,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060223,060400,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060223,060500,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060223,060600,1.7439,1.7440,1.7439,1.7439,4
GBPUSD,20060223,060700,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060223,060800,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060223,060900,1.7443,1.7445,1.7443,1.7444,4
GBPUSD,20060223,061000,1.7445,1.7446,1.7445,1.7445,4
GBPUSD,20060223,061100,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060223,061200,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060223,061300,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060223,061400,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060223,061500,1.7451,1.7456,1.7451,1.7456,4
GBPUSD,20060223,061600,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060223,061700,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060223,061800,1.7455,1.7455,1.7453,1.7453,4
GBPUSD,20060223,061900,1.7452,1.7452,1.7448,1.7448,4
GBPUSD,20060223,062000,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060223,062100,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060223,062200,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060223,062300,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060223,062400,1.7446,1.7447,1.7445,1.7447,4
GBPUSD,20060223,062500,1.7446,1.7446,1.7445,1.7446,4
GBPUSD,20060223,062600,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060223,062700,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060223,062800,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060223,062900,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060223,063000,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060223,063100,1.7447,1.7450,1.7447,1.7450,4
GBPUSD,20060223,063200,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060223,063300,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060223,063400,1.7449,1.7450,1.7448,1.7448,4
GBPUSD,20060223,063500,1.7447,1.7447,1.7446,1.7447,4
GBPUSD,20060223,063600,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060223,063700,1.7447,1.7449,1.7447,1.7449,4
GBPUSD,20060223,063800,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060223,063900,1.7449,1.7450,1.7448,1.7450,4
GBPUSD,20060223,064000,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060223,064100,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060223,064200,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060223,064300,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060223,064400,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060223,064500,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060223,064600,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060223,064700,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060223,064800,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060223,064900,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060223,065000,1.7452,1.7454,1.7452,1.7452,4
GBPUSD,20060223,065100,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060223,065200,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060223,065300,1.7446,1.7446,1.7446,1.7446,4

GBPUSD,20060223,065400,1.7445,1.7445,1.7441,1.7441,4
GBPUSD,20060223,065500,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060223,065600,1.7442,1.7445,1.7442,1.7445,4
GBPUSD,20060223,065700,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060223,065800,1.7446,1.7447,1.7445,1.7445,4
GBPUSD,20060223,065900,1.7445,1.7446,1.7445,1.7445,4
GBPUSD,20060223,070000,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060223,070100,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060223,070200,1.7444,1.7444,1.7441,1.7441,4
GBPUSD,20060223,070300,1.7442,1.7442,1.7437,1.7438,4
GBPUSD,20060223,070400,1.7439,1.7440,1.7438,1.7440,4
GBPUSD,20060223,070500,1.7439,1.7444,1.7438,1.7444,4
GBPUSD,20060223,070600,1.7445,1.7449,1.7445,1.7449,4
GBPUSD,20060223,070700,1.7448,1.7448,1.7446,1.7446,4
GBPUSD,20060223,070800,1.7446,1.7446,1.7444,1.7445,4
GBPUSD,20060223,070900,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060223,071000,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060223,071100,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060223,071200,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060223,071300,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060223,071400,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060223,071500,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060223,071600,1.7446,1.7451,1.7446,1.7451,4
GBPUSD,20060223,071700,1.7452,1.7455,1.7451,1.7455,4
GBPUSD,20060223,071800,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060223,071900,1.7456,1.7459,1.7456,1.7459,4
GBPUSD,20060223,072000,1.7458,1.7459,1.7455,1.7455,4
GBPUSD,20060223,072100,1.7456,1.7456,1.7452,1.7452,4
GBPUSD,20060223,072200,1.7451,1.7454,1.7451,1.7454,4
GBPUSD,20060223,072300,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060223,072400,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060223,072500,1.7454,1.7456,1.7454,1.7454,4
GBPUSD,20060223,072600,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060223,072700,1.7454,1.7455,1.7453,1.7453,4
GBPUSD,20060223,072800,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060223,072900,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060223,073000,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060223,073100,1.7451,1.7452,1.7450,1.7450,4
GBPUSD,20060223,073200,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060223,073300,1.7450,1.7451,1.7449,1.7451,4
GBPUSD,20060223,073400,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060223,073500,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060223,073600,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060223,073700,1.7447,1.7449,1.7447,1.7449,4
GBPUSD,20060223,073800,1.7448,1.7448,1.7443,1.7444,4
GBPUSD,20060223,073900,1.7443,1.7443,1.7440,1.7441,4
GBPUSD,20060223,074000,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060223,074100,1.7445,1.7446,1.7444,1.7444,4
GBPUSD,20060223,074200,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060223,074300,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060223,074400,1.7447,1.7449,1.7447,1.7448,4
GBPUSD,20060223,074500,1.7449,1.7452,1.7449,1.7451,4
GBPUSD,20060223,074600,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060223,074700,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060223,074800,1.7447,1.7447,1.7444,1.7446,4
GBPUSD,20060223,074900,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060223,075000,1.7449,1.7451,1.7449,1.7449,4
GBPUSD,20060223,075100,1.7450,1.7454,1.7450,1.7453,4
GBPUSD,20060223,075200,1.7454,1.7454,1.7452,1.7453,4
GBPUSD,20060223,075300,1.7453,1.7453,1.7449,1.7449,4

GBPUSD,20060223,075400,1.7450,1.7450,1.7446,1.7446,4
GBPUSD,20060223,075500,1.7446,1.7450,1.7446,1.7449,4
GBPUSD,20060223,075600,1.7448,1.7450,1.7448,1.7450,4
GBPUSD,20060223,075700,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060223,075800,1.7449,1.7449,1.7447,1.7447,4
GBPUSD,20060223,075900,1.7448,1.7448,1.7447,1.7448,4
GBPUSD,20060223,080000,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060223,080100,1.7450,1.7451,1.7449,1.7451,4
GBPUSD,20060223,080200,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060223,080300,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060223,080400,1.7452,1.7455,1.7452,1.7455,4
GBPUSD,20060223,080500,1.7456,1.7457,1.7455,1.7456,4
GBPUSD,20060223,080600,1.7457,1.7462,1.7457,1.7462,4
GBPUSD,20060223,080700,1.7463,1.7465,1.7462,1.7462,4
GBPUSD,20060223,080800,1.7463,1.7472,1.7462,1.7472,4
GBPUSD,20060223,080900,1.7473,1.7475,1.7473,1.7475,4
GBPUSD,20060223,081000,1.7474,1.7474,1.7470,1.7472,4
GBPUSD,20060223,081100,1.7471,1.7471,1.7469,1.7469,4
GBPUSD,20060223,081200,1.7468,1.7470,1.7468,1.7469,4
GBPUSD,20060223,081300,1.7468,1.7469,1.7465,1.7465,4
GBPUSD,20060223,081400,1.7464,1.7464,1.7462,1.7463,4
GBPUSD,20060223,081500,1.7461,1.7461,1.7456,1.7457,4
GBPUSD,20060223,081600,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060223,081700,1.7457,1.7457,1.7452,1.7452,4
GBPUSD,20060223,081800,1.7451,1.7456,1.7451,1.7456,4
GBPUSD,20060223,081900,1.7457,1.7458,1.7457,1.7457,4
GBPUSD,20060223,082000,1.7456,1.7456,1.7454,1.7455,4
GBPUSD,20060223,082100,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060223,082200,1.7456,1.7459,1.7455,1.7459,4
GBPUSD,20060223,082300,1.7460,1.7460,1.7458,1.7459,4
GBPUSD,20060223,082400,1.7458,1.7463,1.7458,1.7463,4
GBPUSD,20060223,082500,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060223,082600,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060223,082700,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060223,082800,1.7462,1.7462,1.7460,1.7460,4
GBPUSD,20060223,082900,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060223,083000,1.7460,1.7460,1.7456,1.7456,4
GBPUSD,20060223,083100,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060223,083200,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060223,083300,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060223,083400,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060223,083500,1.7455,1.7456,1.7454,1.7456,4
GBPUSD,20060223,083600,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060223,083700,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060223,083800,1.7459,1.7463,1.7459,1.7463,4
GBPUSD,20060223,083900,1.7464,1.7467,1.7464,1.7466,4
GBPUSD,20060223,084000,1.7466,1.7466,1.7463,1.7463,4
GBPUSD,20060223,084100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060223,084200,1.7464,1.7465,1.7463,1.7464,4
GBPUSD,20060223,084300,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060223,084400,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060223,084500,1.7461,1.7464,1.7461,1.7464,4
GBPUSD,20060223,084600,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060223,084700,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060223,084800,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060223,084900,1.7464,1.7467,1.7464,1.7466,4
GBPUSD,20060223,085000,1.7467,1.7467,1.7462,1.7463,4
GBPUSD,20060223,085100,1.7462,1.7463,1.7461,1.7462,4
GBPUSD,20060223,085200,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060223,085300,1.7460,1.7460,1.7458,1.7458,4

GBPUSD,20060223,085400,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060223,085500,1.7461,1.7463,1.7461,1.7462,4
GBPUSD,20060223,085600,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060223,085700,1.7461,1.7465,1.7461,1.7465,4
GBPUSD,20060223,085800,1.7464,1.7464,1.7462,1.7462,4
GBPUSD,20060223,085900,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060223,090000,1.7462,1.7462,1.7459,1.7461,4
GBPUSD,20060223,090100,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060223,090200,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060223,090300,1.7460,1.7463,1.7460,1.7463,4
GBPUSD,20060223,090400,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060223,090500,1.7462,1.7463,1.7461,1.7463,4
GBPUSD,20060223,090600,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060223,090700,1.7463,1.7468,1.7463,1.7468,4
GBPUSD,20060223,090800,1.7467,1.7469,1.7467,1.7468,4
GBPUSD,20060223,090900,1.7468,1.7473,1.7468,1.7473,4
GBPUSD,20060223,091000,1.7474,1.7474,1.7472,1.7472,4
GBPUSD,20060223,091100,1.7473,1.7486,1.7473,1.7486,4
GBPUSD,20060223,091200,1.7485,1.7488,1.7485,1.7488,4
GBPUSD,20060223,091300,1.7489,1.7492,1.7489,1.7489,4
GBPUSD,20060223,091400,1.7488,1.7488,1.7484,1.7485,4
GBPUSD,20060223,091500,1.7486,1.7490,1.7486,1.7490,4
GBPUSD,20060223,091600,1.7491,1.7499,1.7491,1.7498,4
GBPUSD,20060223,091700,1.7499,1.7499,1.7493,1.7493,4
GBPUSD,20060223,091800,1.7493,1.7493,1.7491,1.7491,4
GBPUSD,20060223,091900,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060223,092000,1.7494,1.7494,1.7488,1.7488,4
GBPUSD,20060223,092100,1.7489,1.7490,1.7489,1.7489,4
GBPUSD,20060223,092200,1.7488,1.7491,1.7488,1.7491,4
GBPUSD,20060223,092300,1.7492,1.7495,1.7492,1.7495,4
GBPUSD,20060223,092400,1.7496,1.7499,1.7495,1.7499,4
GBPUSD,20060223,092500,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060223,092600,1.7500,1.7504,1.7498,1.7498,4
GBPUSD,20060223,092700,1.7497,1.7497,1.7491,1.7491,4
GBPUSD,20060223,092800,1.7492,1.7493,1.7492,1.7492,4
GBPUSD,20060223,092900,1.7492,1.7493,1.7492,1.7492,4
GBPUSD,20060223,093000,1.7492,1.7492,1.7490,1.7490,4
GBPUSD,20060223,093100,1.7491,1.7494,1.7491,1.7494,4
GBPUSD,20060223,093200,1.7495,1.7495,1.7493,1.7495,4
GBPUSD,20060223,093300,1.7496,1.7496,1.7495,1.7496,4
GBPUSD,20060223,093400,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060223,093500,1.7493,1.7494,1.7492,1.7493,4
GBPUSD,20060223,093600,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060223,093700,1.7493,1.7494,1.7491,1.7491,4
GBPUSD,20060223,093800,1.7490,1.7492,1.7490,1.7492,4
GBPUSD,20060223,093900,1.7491,1.7492,1.7491,1.7491,4
GBPUSD,20060223,094000,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060223,094100,1.7489,1.7490,1.7488,1.7490,4
GBPUSD,20060223,094200,1.7489,1.7495,1.7489,1.7495,4
GBPUSD,20060223,094300,1.7494,1.7495,1.7493,1.7493,4
GBPUSD,20060223,094400,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060223,094500,1.7491,1.7492,1.7491,1.7491,4
GBPUSD,20060223,094600,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060223,094700,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060223,094800,1.7493,1.7496,1.7493,1.7495,4
GBPUSD,20060223,094900,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060223,095000,1.7497,1.7497,1.7493,1.7493,4
GBPUSD,20060223,095100,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060223,095200,1.7493,1.7494,1.7492,1.7494,4
GBPUSD,20060223,095300,1.7495,1.7496,1.7495,1.7495,4

GBPUSD,20060223,095400,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060223,095500,1.7496,1.7500,1.7496,1.7500,4
GBPUSD,20060223,095600,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060223,095700,1.7500,1.7502,1.7500,1.7502,4
GBPUSD,20060223,095800,1.7501,1.7502,1.7500,1.7501,4
GBPUSD,20060223,095900,1.7501,1.7502,1.7501,1.7501,4
GBPUSD,20060223,100000,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060223,100100,1.7500,1.7502,1.7500,1.7502,4
GBPUSD,20060223,100200,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060223,100300,1.7501,1.7503,1.7501,1.7502,4
GBPUSD,20060223,100400,1.7503,1.7503,1.7502,1.7503,4
GBPUSD,20060223,100500,1.7504,1.7504,1.7503,1.7504,4
GBPUSD,20060223,100600,1.7505,1.7505,1.7503,1.7504,4
GBPUSD,20060223,100700,1.7503,1.7504,1.7503,1.7504,4
GBPUSD,20060223,100800,1.7503,1.7503,1.7500,1.7500,4
GBPUSD,20060223,100900,1.7500,1.7501,1.7500,1.7500,4
GBPUSD,20060223,101000,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060223,101100,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060223,101200,1.7501,1.7501,1.7499,1.7499,4
GBPUSD,20060223,101300,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060223,101400,1.7501,1.7502,1.7500,1.7502,4
GBPUSD,20060223,101500,1.7502,1.7503,1.7502,1.7502,4
GBPUSD,20060223,101600,1.7502,1.7505,1.7502,1.7505,4
GBPUSD,20060223,101700,1.7506,1.7507,1.7506,1.7506,4
GBPUSD,20060223,101800,1.7505,1.7517,1.7505,1.7517,4
GBPUSD,20060223,101900,1.7517,1.7517,1.7514,1.7514,4
GBPUSD,20060223,102000,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060223,102100,1.7515,1.7516,1.7513,1.7514,4
GBPUSD,20060223,102200,1.7515,1.7519,1.7515,1.7519,4
GBPUSD,20060223,102300,1.7519,1.7522,1.7519,1.7521,4
GBPUSD,20060223,102400,1.7520,1.7522,1.7519,1.7519,4
GBPUSD,20060223,102500,1.7520,1.7520,1.7518,1.7518,4
GBPUSD,20060223,102600,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060223,102700,1.7517,1.7517,1.7514,1.7514,4
GBPUSD,20060223,102800,1.7515,1.7515,1.7514,1.7515,4
GBPUSD,20060223,102900,1.7514,1.7514,1.7512,1.7512,4
GBPUSD,20060223,103000,1.7511,1.7511,1.7509,1.7509,4
GBPUSD,20060223,103100,1.7509,1.7510,1.7509,1.7509,4
GBPUSD,20060223,103200,1.7508,1.7509,1.7507,1.7509,4
GBPUSD,20060223,103300,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,103400,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060223,103500,1.7509,1.7511,1.7509,1.7511,4
GBPUSD,20060223,103600,1.7510,1.7511,1.7509,1.7510,4
GBPUSD,20060223,103700,1.7509,1.7510,1.7509,1.7509,4
GBPUSD,20060223,103800,1.7509,1.7510,1.7507,1.7508,4
GBPUSD,20060223,103900,1.7509,1.7511,1.7509,1.7511,4
GBPUSD,20060223,104000,1.7512,1.7516,1.7512,1.7516,4
GBPUSD,20060223,104100,1.7516,1.7519,1.7516,1.7519,4
GBPUSD,20060223,104200,1.7520,1.7524,1.7520,1.7524,4
GBPUSD,20060223,104300,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060223,104400,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060223,104500,1.7524,1.7524,1.7522,1.7522,4
GBPUSD,20060223,104600,1.7521,1.7523,1.7520,1.7520,4
GBPUSD,20060223,104700,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060223,104800,1.7520,1.7523,1.7520,1.7523,4
GBPUSD,20060223,104900,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060223,105000,1.7524,1.7524,1.7521,1.7522,4
GBPUSD,20060223,105100,1.7523,1.7525,1.7523,1.7525,4
GBPUSD,20060223,105200,1.7525,1.7525,1.7523,1.7523,4
GBPUSD,20060223,105300,1.7523,1.7526,1.7523,1.7526,4

GBPUSD,20060223,105400,1.7527,1.7533,1.7527,1.7533,4
GBPUSD,20060223,105500,1.7534,1.7534,1.7530,1.7532,4
GBPUSD,20060223,105600,1.7531,1.7540,1.7530,1.7540,4
GBPUSD,20060223,105700,1.7542,1.7547,1.7542,1.7546,4
GBPUSD,20060223,105800,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060223,105900,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060223,110000,1.7542,1.7542,1.7540,1.7540,4
GBPUSD,20060223,110100,1.7539,1.7539,1.7537,1.7538,4
GBPUSD,20060223,110200,1.7537,1.7539,1.7537,1.7537,4
GBPUSD,20060223,110300,1.7537,1.7539,1.7537,1.7537,4
GBPUSD,20060223,110400,1.7537,1.7540,1.7537,1.7540,4
GBPUSD,20060223,110500,1.7541,1.7544,1.7541,1.7544,4
GBPUSD,20060223,110600,1.7544,1.7544,1.7541,1.7541,4
GBPUSD,20060223,110700,1.7540,1.7540,1.7538,1.7538,4
GBPUSD,20060223,110800,1.7539,1.7539,1.7537,1.7537,4
GBPUSD,20060223,110900,1.7536,1.7536,1.7535,1.7536,4
GBPUSD,20060223,111000,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060223,111100,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060223,111200,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060223,111300,1.7533,1.7533,1.7531,1.7531,4
GBPUSD,20060223,111400,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060223,111500,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060223,111600,1.7532,1.7533,1.7532,1.7532,4
GBPUSD,20060223,111700,1.7531,1.7532,1.7531,1.7531,4
GBPUSD,20060223,111800,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060223,111900,1.7532,1.7533,1.7530,1.7530,4
GBPUSD,20060223,112000,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060223,112100,1.7531,1.7533,1.7531,1.7533,4
GBPUSD,20060223,112200,1.7532,1.7532,1.7530,1.7531,4
GBPUSD,20060223,112300,1.7532,1.7533,1.7531,1.7531,4
GBPUSD,20060223,112400,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060223,112500,1.7530,1.7531,1.7530,1.7530,4
GBPUSD,20060223,112600,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060223,112700,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060223,112800,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060223,112900,1.7525,1.7526,1.7524,1.7526,4
GBPUSD,20060223,113000,1.7525,1.7526,1.7524,1.7524,4
GBPUSD,20060223,113100,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060223,113200,1.7522,1.7524,1.7522,1.7524,4
GBPUSD,20060223,113300,1.7525,1.7525,1.7524,1.7525,4
GBPUSD,20060223,113400,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060223,113500,1.7524,1.7525,1.7521,1.7521,4
GBPUSD,20060223,113600,1.7522,1.7523,1.7521,1.7523,4
GBPUSD,20060223,113700,1.7524,1.7530,1.7524,1.7530,4
GBPUSD,20060223,113800,1.7531,1.7532,1.7531,1.7531,4
GBPUSD,20060223,113900,1.7530,1.7533,1.7530,1.7533,4
GBPUSD,20060223,114000,1.7532,1.7534,1.7532,1.7534,4
GBPUSD,20060223,114100,1.7535,1.7538,1.7535,1.7538,4
GBPUSD,20060223,114200,1.7537,1.7537,1.7535,1.7536,4
GBPUSD,20060223,114300,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060223,114400,1.7537,1.7537,1.7534,1.7535,4
GBPUSD,20060223,114500,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060223,114600,1.7533,1.7533,1.7532,1.7533,4
GBPUSD,20060223,114700,1.7532,1.7533,1.7530,1.7531,4
GBPUSD,20060223,114800,1.7530,1.7531,1.7530,1.7530,4
GBPUSD,20060223,114900,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060223,115000,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060223,115100,1.7530,1.7532,1.7530,1.7531,4
GBPUSD,20060223,115200,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060223,115300,1.7530,1.7530,1.7530,1.7530,4

GBPUSD,20060223,115400,1.7529,1.7529,1.7525,1.7525,4
GBPUSD,20060223,115500,1.7524,1.7525,1.7523,1.7523,4
GBPUSD,20060223,115600,1.7524,1.7526,1.7524,1.7526,4
GBPUSD,20060223,115700,1.7525,1.7525,1.7524,1.7525,4
GBPUSD,20060223,115800,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060223,115900,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060223,120000,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060223,120100,1.7522,1.7523,1.7522,1.7522,4
GBPUSD,20060223,120200,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060223,120300,1.7523,1.7527,1.7523,1.7525,4
GBPUSD,20060223,120400,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060223,120500,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060223,120600,1.7527,1.7527,1.7526,1.7527,4
GBPUSD,20060223,120700,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060223,120800,1.7529,1.7530,1.7528,1.7528,4
GBPUSD,20060223,120900,1.7529,1.7530,1.7528,1.7528,4
GBPUSD,20060223,121000,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060223,121100,1.7528,1.7530,1.7528,1.7528,4
GBPUSD,20060223,121200,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060223,121300,1.7528,1.7528,1.7526,1.7526,4
GBPUSD,20060223,121400,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060223,121500,1.7527,1.7527,1.7525,1.7526,4
GBPUSD,20060223,121600,1.7526,1.7526,1.7525,1.7526,4
GBPUSD,20060223,121700,1.7526,1.7526,1.7525,1.7526,4
GBPUSD,20060223,121800,1.7527,1.7527,1.7525,1.7525,4
GBPUSD,20060223,121900,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060223,122000,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060223,122100,1.7522,1.7523,1.7521,1.7523,4
GBPUSD,20060223,122200,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060223,122300,1.7523,1.7525,1.7522,1.7524,4
GBPUSD,20060223,122400,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060223,122500,1.7525,1.7525,1.7523,1.7523,4
GBPUSD,20060223,122600,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060223,122700,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060223,122800,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060223,122900,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060223,123000,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060223,123100,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060223,123200,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060223,123300,1.7520,1.7520,1.7518,1.7518,4
GBPUSD,20060223,123400,1.7519,1.7519,1.7516,1.7516,4
GBPUSD,20060223,123500,1.7515,1.7515,1.7511,1.7512,4
GBPUSD,20060223,123600,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060223,123700,1.7512,1.7515,1.7512,1.7515,4
GBPUSD,20060223,123800,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060223,123900,1.7515,1.7518,1.7515,1.7518,4
GBPUSD,20060223,124000,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060223,124100,1.7519,1.7522,1.7519,1.7522,4
GBPUSD,20060223,124200,1.7523,1.7523,1.7521,1.7522,4
GBPUSD,20060223,124300,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060223,124400,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060223,124500,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060223,124600,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060223,124700,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060223,124800,1.7524,1.7527,1.7523,1.7527,4
GBPUSD,20060223,124900,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060223,125000,1.7527,1.7528,1.7527,1.7527,4
GBPUSD,20060223,125100,1.7526,1.7527,1.7526,1.7526,4
GBPUSD,20060223,125200,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060223,125300,1.7527,1.7527,1.7526,1.7527,4

GBPUSD,20060223,125400,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060223,125500,1.7528,1.7530,1.7527,1.7529,4
GBPUSD,20060223,125600,1.7528,1.7528,1.7524,1.7524,4
GBPUSD,20060223,125700,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060223,125800,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060223,125900,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060223,130000,1.7524,1.7525,1.7524,1.7524,4
GBPUSD,20060223,130100,1.7525,1.7528,1.7525,1.7528,4
GBPUSD,20060223,130200,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060223,130300,1.7530,1.7530,1.7529,1.7530,4
GBPUSD,20060223,130400,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060223,130500,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060223,130600,1.7530,1.7530,1.7529,1.7530,4
GBPUSD,20060223,130700,1.7530,1.7533,1.7530,1.7533,4
GBPUSD,20060223,130800,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060223,130900,1.7532,1.7533,1.7532,1.7532,4
GBPUSD,20060223,131000,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060223,131100,1.7533,1.7535,1.7533,1.7535,4
GBPUSD,20060223,131200,1.7535,1.7536,1.7534,1.7536,4
GBPUSD,20060223,131300,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060223,131400,1.7536,1.7537,1.7534,1.7535,4
GBPUSD,20060223,131500,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060223,131600,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060223,131700,1.7536,1.7538,1.7536,1.7538,4
GBPUSD,20060223,131800,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060223,131900,1.7538,1.7539,1.7538,1.7538,4
GBPUSD,20060223,132000,1.7537,1.7549,1.7537,1.7549,4
GBPUSD,20060223,132100,1.7550,1.7552,1.7549,1.7549,4
GBPUSD,20060223,132200,1.7548,1.7548,1.7544,1.7544,4
GBPUSD,20060223,132300,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060223,132400,1.7541,1.7542,1.7539,1.7541,4
GBPUSD,20060223,132500,1.7540,1.7542,1.7540,1.7542,4
GBPUSD,20060223,132600,1.7543,1.7545,1.7543,1.7544,4
GBPUSD,20060223,132700,1.7546,1.7546,1.7542,1.7544,4
GBPUSD,20060223,132800,1.7545,1.7549,1.7545,1.7548,4
GBPUSD,20060223,132900,1.7547,1.7547,1.7545,1.7546,4
GBPUSD,20060223,133000,1.7546,1.7546,1.7543,1.7543,4
GBPUSD,20060223,133100,1.7542,1.7542,1.7537,1.7539,4
GBPUSD,20060223,133200,1.7538,1.7539,1.7537,1.7539,4
GBPUSD,20060223,133300,1.7540,1.7540,1.7535,1.7535,4
GBPUSD,20060223,133400,1.7535,1.7535,1.7531,1.7531,4
GBPUSD,20060223,133500,1.7530,1.7530,1.7525,1.7525,4
GBPUSD,20060223,133600,1.7524,1.7525,1.7522,1.7522,4
GBPUSD,20060223,133700,1.7521,1.7526,1.7521,1.7526,4
GBPUSD,20060223,133800,1.7527,1.7528,1.7527,1.7527,4
GBPUSD,20060223,133900,1.7528,1.7528,1.7526,1.7526,4
GBPUSD,20060223,134000,1.7527,1.7527,1.7525,1.7525,4
GBPUSD,20060223,134100,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060223,134200,1.7528,1.7531,1.7528,1.7531,4
GBPUSD,20060223,134300,1.7532,1.7537,1.7532,1.7537,4
GBPUSD,20060223,134400,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060223,134500,1.7538,1.7540,1.7538,1.7538,4
GBPUSD,20060223,134600,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060223,134700,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060223,134800,1.7536,1.7537,1.7534,1.7537,4
GBPUSD,20060223,134900,1.7538,1.7539,1.7538,1.7538,4
GBPUSD,20060223,135000,1.7538,1.7539,1.7538,1.7538,4
GBPUSD,20060223,135100,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060223,135200,1.7534,1.7534,1.7530,1.7530,4
GBPUSD,20060223,135300,1.7530,1.7530,1.7530,1.7530,4

GBPUSD,20060223,135400,1.7531,1.7533,1.7531,1.7533,4
GBPUSD,20060223,135500,1.7532,1.7535,1.7532,1.7535,4
GBPUSD,20060223,135600,1.7534,1.7536,1.7534,1.7535,4
GBPUSD,20060223,135700,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060223,135800,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060223,135900,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060223,140000,1.7534,1.7535,1.7534,1.7534,4
GBPUSD,20060223,140100,1.7535,1.7536,1.7534,1.7536,4
GBPUSD,20060223,140200,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060223,140300,1.7536,1.7537,1.7535,1.7537,4
GBPUSD,20060223,140400,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060223,140500,1.7537,1.7539,1.7536,1.7539,4
GBPUSD,20060223,140600,1.7540,1.7542,1.7540,1.7542,4
GBPUSD,20060223,140700,1.7543,1.7545,1.7542,1.7545,4
GBPUSD,20060223,140800,1.7544,1.7544,1.7541,1.7542,4
GBPUSD,20060223,140900,1.7541,1.7541,1.7537,1.7537,4
GBPUSD,20060223,141000,1.7536,1.7536,1.7534,1.7534,4
GBPUSD,20060223,141100,1.7535,1.7535,1.7533,1.7535,4
GBPUSD,20060223,141200,1.7535,1.7535,1.7533,1.7535,4
GBPUSD,20060223,141300,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060223,141400,1.7537,1.7541,1.7537,1.7541,4
GBPUSD,20060223,141500,1.7542,1.7545,1.7542,1.7544,4
GBPUSD,20060223,141600,1.7545,1.7545,1.7537,1.7537,4
GBPUSD,20060223,141700,1.7536,1.7536,1.7532,1.7532,4
GBPUSD,20060223,141800,1.7533,1.7536,1.7533,1.7536,4
GBPUSD,20060223,141900,1.7537,1.7539,1.7537,1.7538,4
GBPUSD,20060223,142000,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060223,142100,1.7536,1.7539,1.7536,1.7538,4
GBPUSD,20060223,142200,1.7537,1.7537,1.7535,1.7537,4
GBPUSD,20060223,142300,1.7537,1.7537,1.7533,1.7533,4
GBPUSD,20060223,142400,1.7532,1.7532,1.7530,1.7530,4
GBPUSD,20060223,142500,1.7530,1.7532,1.7530,1.7530,4
GBPUSD,20060223,142600,1.7529,1.7529,1.7527,1.7527,4
GBPUSD,20060223,142700,1.7526,1.7527,1.7525,1.7525,4
GBPUSD,20060223,142800,1.7526,1.7529,1.7526,1.7529,4
GBPUSD,20060223,142900,1.7528,1.7529,1.7528,1.7528,4
GBPUSD,20060223,143000,1.7528,1.7528,1.7526,1.7526,4
GBPUSD,20060223,143100,1.7527,1.7527,1.7523,1.7524,4
GBPUSD,20060223,143200,1.7525,1.7525,1.7523,1.7523,4
GBPUSD,20060223,143300,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060223,143400,1.7522,1.7522,1.7514,1.7515,4
GBPUSD,20060223,143500,1.7516,1.7517,1.7515,1.7517,4
GBPUSD,20060223,143600,1.7518,1.7521,1.7517,1.7521,4
GBPUSD,20060223,143700,1.7521,1.7521,1.7519,1.7521,4
GBPUSD,20060223,143800,1.7521,1.7521,1.7519,1.7519,4
GBPUSD,20060223,143900,1.7518,1.7518,1.7517,1.7518,4
GBPUSD,20060223,144000,1.7518,1.7522,1.7518,1.7521,4
GBPUSD,20060223,144100,1.7522,1.7522,1.7520,1.7520,4
GBPUSD,20060223,144200,1.7519,1.7520,1.7516,1.7516,4
GBPUSD,20060223,144300,1.7517,1.7517,1.7515,1.7516,4
GBPUSD,20060223,144400,1.7516,1.7517,1.7516,1.7516,4
GBPUSD,20060223,144500,1.7517,1.7518,1.7514,1.7514,4
GBPUSD,20060223,144600,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060223,144700,1.7511,1.7511,1.7503,1.7503,4
GBPUSD,20060223,144800,1.7502,1.7504,1.7502,1.7503,4
GBPUSD,20060223,144900,1.7502,1.7505,1.7502,1.7502,4
GBPUSD,20060223,145000,1.7501,1.7502,1.7500,1.7500,4
GBPUSD,20060223,145100,1.7501,1.7506,1.7501,1.7506,4
GBPUSD,20060223,145200,1.7507,1.7507,1.7505,1.7507,4
GBPUSD,20060223,145300,1.7507,1.7507,1.7503,1.7503,4

GBPUSD,20060223,145400,1.7502,1.7502,1.7501,1.7502,4
GBPUSD,20060223,145500,1.7501,1.7501,1.7492,1.7492,4
GBPUSD,20060223,145600,1.7493,1.7493,1.7490,1.7490,4
GBPUSD,20060223,145700,1.7489,1.7489,1.7484,1.7484,4
GBPUSD,20060223,145800,1.7485,1.7489,1.7484,1.7489,4
GBPUSD,20060223,145900,1.7490,1.7499,1.7490,1.7499,4
GBPUSD,20060223,150000,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060223,150100,1.7502,1.7505,1.7502,1.7503,4
GBPUSD,20060223,150200,1.7502,1.7502,1.7499,1.7499,4
GBPUSD,20060223,150300,1.7500,1.7502,1.7499,1.7499,4
GBPUSD,20060223,150400,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060223,150500,1.7500,1.7503,1.7500,1.7503,4
GBPUSD,20060223,150600,1.7503,1.7503,1.7495,1.7496,4
GBPUSD,20060223,150700,1.7495,1.7496,1.7494,1.7495,4
GBPUSD,20060223,150800,1.7494,1.7496,1.7494,1.7494,4
GBPUSD,20060223,150900,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060223,151000,1.7492,1.7492,1.7486,1.7487,4
GBPUSD,20060223,151100,1.7486,1.7490,1.7485,1.7490,4
GBPUSD,20060223,151200,1.7491,1.7497,1.7491,1.7497,4
GBPUSD,20060223,151300,1.7498,1.7501,1.7498,1.7500,4
GBPUSD,20060223,151400,1.7499,1.7501,1.7499,1.7499,4
GBPUSD,20060223,151500,1.7498,1.7498,1.7495,1.7495,4
GBPUSD,20060223,151600,1.7495,1.7495,1.7490,1.7490,4
GBPUSD,20060223,151700,1.7491,1.7493,1.7491,1.7492,4
GBPUSD,20060223,151800,1.7491,1.7491,1.7485,1.7488,4
GBPUSD,20060223,151900,1.7490,1.7493,1.7490,1.7492,4
GBPUSD,20060223,152000,1.7491,1.7493,1.7491,1.7492,4
GBPUSD,20060223,152100,1.7490,1.7490,1.7483,1.7484,4
GBPUSD,20060223,152200,1.7483,1.7484,1.7482,1.7483,4
GBPUSD,20060223,152300,1.7482,1.7484,1.7478,1.7484,4
GBPUSD,20060223,152400,1.7484,1.7484,1.7483,1.7484,4
GBPUSD,20060223,152500,1.7483,1.7484,1.7482,1.7484,4
GBPUSD,20060223,152600,1.7483,1.7486,1.7483,1.7484,4
GBPUSD,20060223,152700,1.7483,1.7487,1.7481,1.7487,4
GBPUSD,20060223,152800,1.7488,1.7492,1.7488,1.7489,4
GBPUSD,20060223,152900,1.7488,1.7491,1.7488,1.7491,4
GBPUSD,20060223,153000,1.7490,1.7490,1.7487,1.7487,4
GBPUSD,20060223,153100,1.7488,1.7490,1.7488,1.7489,4
GBPUSD,20060223,153200,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060223,153300,1.7490,1.7491,1.7489,1.7490,4
GBPUSD,20060223,153400,1.7489,1.7489,1.7483,1.7484,4
GBPUSD,20060223,153500,1.7485,1.7487,1.7485,1.7486,4
GBPUSD,20060223,153600,1.7485,1.7487,1.7484,1.7487,4
GBPUSD,20060223,153700,1.7487,1.7491,1.7487,1.7491,4
GBPUSD,20060223,153800,1.7492,1.7492,1.7484,1.7484,4
GBPUSD,20060223,153900,1.7485,1.7488,1.7485,1.7488,4
GBPUSD,20060223,154000,1.7487,1.7487,1.7485,1.7485,4
GBPUSD,20060223,154100,1.7484,1.7484,1.7482,1.7483,4
GBPUSD,20060223,154200,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060223,154300,1.7484,1.7484,1.7478,1.7478,4
GBPUSD,20060223,154400,1.7477,1.7484,1.7477,1.7484,4
GBPUSD,20060223,154500,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060223,154600,1.7487,1.7493,1.7487,1.7493,4
GBPUSD,20060223,154700,1.7494,1.7495,1.7491,1.7491,4
GBPUSD,20060223,154800,1.7491,1.7497,1.7491,1.7497,4
GBPUSD,20060223,154900,1.7498,1.7503,1.7498,1.7500,4
GBPUSD,20060223,155000,1.7500,1.7505,1.7500,1.7505,4
GBPUSD,20060223,155100,1.7504,1.7504,1.7502,1.7504,4
GBPUSD,20060223,155200,1.7505,1.7507,1.7505,1.7506,4
GBPUSD,20060223,155300,1.7506,1.7506,1.7503,1.7503,4

GBPUSD,20060223,155400,1.7502,1.7504,1.7502,1.7504,4
GBPUSD,20060223,155500,1.7504,1.7507,1.7504,1.7507,4
GBPUSD,20060223,155600,1.7506,1.7507,1.7506,1.7507,4
GBPUSD,20060223,155700,1.7507,1.7510,1.7507,1.7510,4
GBPUSD,20060223,155800,1.7510,1.7510,1.7507,1.7507,4
GBPUSD,20060223,155900,1.7507,1.7507,1.7506,1.7506,4
GBPUSD,20060223,160000,1.7507,1.7507,1.7506,1.7507,4
GBPUSD,20060223,160100,1.7507,1.7509,1.7507,1.7507,4
GBPUSD,20060223,160200,1.7506,1.7506,1.7502,1.7503,4
GBPUSD,20060223,160300,1.7504,1.7506,1.7504,1.7506,4
GBPUSD,20060223,160400,1.7507,1.7507,1.7506,1.7506,4
GBPUSD,20060223,160500,1.7507,1.7507,1.7507,1.7507,4
GBPUSD,20060223,160600,1.7506,1.7507,1.7506,1.7507,4
GBPUSD,20060223,160700,1.7506,1.7508,1.7506,1.7508,4
GBPUSD,20060223,160800,1.7509,1.7514,1.7509,1.7514,4
GBPUSD,20060223,160900,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060223,161000,1.7515,1.7520,1.7515,1.7520,4
GBPUSD,20060223,161100,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060223,161200,1.7521,1.7521,1.7519,1.7520,4
GBPUSD,20060223,161300,1.7520,1.7522,1.7520,1.7522,4
GBPUSD,20060223,161400,1.7521,1.7521,1.7519,1.7519,4
GBPUSD,20060223,161500,1.7518,1.7518,1.7516,1.7517,4
GBPUSD,20060223,161600,1.7516,1.7516,1.7513,1.7515,4
GBPUSD,20060223,161700,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060223,161800,1.7515,1.7519,1.7515,1.7518,4
GBPUSD,20060223,161900,1.7519,1.7519,1.7516,1.7516,4
GBPUSD,20060223,162000,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060223,162100,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060223,162200,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060223,162300,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060223,162400,1.7517,1.7517,1.7513,1.7513,4
GBPUSD,20060223,162500,1.7512,1.7514,1.7509,1.7514,4
GBPUSD,20060223,162600,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060223,162700,1.7514,1.7514,1.7511,1.7511,4
GBPUSD,20060223,162800,1.7512,1.7513,1.7512,1.7512,4
GBPUSD,20060223,162900,1.7512,1.7512,1.7510,1.7512,4
GBPUSD,20060223,163000,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060223,163100,1.7515,1.7515,1.7514,1.7515,4
GBPUSD,20060223,163200,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060223,163300,1.7515,1.7519,1.7515,1.7519,4
GBPUSD,20060223,163400,1.7519,1.7519,1.7518,1.7518,4
GBPUSD,20060223,163500,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060223,163600,1.7518,1.7519,1.7518,1.7518,4
GBPUSD,20060223,163700,1.7519,1.7519,1.7518,1.7518,4
GBPUSD,20060223,163800,1.7517,1.7518,1.7517,1.7517,4
GBPUSD,20060223,163900,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060223,164000,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060223,164100,1.7514,1.7514,1.7512,1.7512,4
GBPUSD,20060223,164200,1.7511,1.7511,1.7510,1.7510,4
GBPUSD,20060223,164300,1.7511,1.7511,1.7510,1.7510,4
GBPUSD,20060223,164400,1.7510,1.7510,1.7508,1.7510,4
GBPUSD,20060223,164500,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060223,164600,1.7510,1.7519,1.7510,1.7519,4
GBPUSD,20060223,164700,1.7520,1.7523,1.7520,1.7523,4
GBPUSD,20060223,164800,1.7524,1.7525,1.7523,1.7525,4
GBPUSD,20060223,164900,1.7525,1.7525,1.7522,1.7522,4
GBPUSD,20060223,165000,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060223,165100,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060223,165200,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060223,165300,1.7523,1.7523,1.7523,1.7523,4

GBPUSD,20060223,165400,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060223,165500,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060223,165600,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060223,165700,1.7520,1.7521,1.7520,1.7520,4
GBPUSD,20060223,165800,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060223,165900,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060223,170000,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060223,170100,1.7518,1.7518,1.7516,1.7516,4
GBPUSD,20060223,170200,1.7516,1.7516,1.7515,1.7516,4
GBPUSD,20060223,170300,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060223,170400,1.7516,1.7516,1.7514,1.7514,4
GBPUSD,20060223,170500,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060223,170600,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060223,170700,1.7511,1.7511,1.7510,1.7510,4
GBPUSD,20060223,170800,1.7510,1.7512,1.7510,1.7512,4
GBPUSD,20060223,170900,1.7512,1.7513,1.7512,1.7512,4
GBPUSD,20060223,171000,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060223,171100,1.7513,1.7513,1.7510,1.7510,4
GBPUSD,20060223,171200,1.7511,1.7519,1.7511,1.7519,4
GBPUSD,20060223,171300,1.7520,1.7521,1.7519,1.7519,4
GBPUSD,20060223,171400,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060223,171500,1.7519,1.7521,1.7519,1.7521,4
GBPUSD,20060223,171600,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060223,171700,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060223,171800,1.7522,1.7523,1.7522,1.7522,4
GBPUSD,20060223,171900,1.7522,1.7522,1.7521,1.7522,4
GBPUSD,20060223,172000,1.7523,1.7523,1.7521,1.7523,4
GBPUSD,20060223,172100,1.7522,1.7524,1.7522,1.7524,4
GBPUSD,20060223,172200,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060223,172300,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060223,172400,1.7522,1.7522,1.7519,1.7519,4
GBPUSD,20060223,172500,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060223,172600,1.7518,1.7519,1.7518,1.7518,4
GBPUSD,20060223,172700,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060223,172800,1.7517,1.7518,1.7516,1.7518,4
GBPUSD,20060223,172900,1.7519,1.7519,1.7514,1.7514,4
GBPUSD,20060223,173000,1.7515,1.7524,1.7515,1.7524,4
GBPUSD,20060223,173100,1.7525,1.7531,1.7525,1.7530,4
GBPUSD,20060223,173200,1.7531,1.7536,1.7531,1.7535,4
GBPUSD,20060223,173300,1.7534,1.7534,1.7532,1.7532,4
GBPUSD,20060223,173400,1.7531,1.7536,1.7531,1.7536,4
GBPUSD,20060223,173500,1.7535,1.7539,1.7534,1.7539,4
GBPUSD,20060223,173600,1.7538,1.7538,1.7534,1.7534,4
GBPUSD,20060223,173700,1.7533,1.7533,1.7529,1.7530,4
GBPUSD,20060223,173800,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060223,173900,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060223,174000,1.7530,1.7534,1.7530,1.7533,4
GBPUSD,20060223,174100,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060223,174200,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060223,174300,1.7536,1.7536,1.7530,1.7530,4
GBPUSD,20060223,174400,1.7531,1.7532,1.7531,1.7531,4
GBPUSD,20060223,174500,1.7531,1.7533,1.7531,1.7533,4
GBPUSD,20060223,174600,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060223,174700,1.7532,1.7532,1.7531,1.7531,4
GBPUSD,20060223,174800,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060223,174900,1.7530,1.7530,1.7529,1.7530,4
GBPUSD,20060223,175000,1.7530,1.7530,1.7528,1.7528,4
GBPUSD,20060223,175100,1.7528,1.7529,1.7528,1.7529,4
GBPUSD,20060223,175200,1.7530,1.7530,1.7528,1.7529,4
GBPUSD,20060223,175300,1.7528,1.7530,1.7528,1.7529,4

GBPUSD,20060223,175400,1.7529,1.7529,1.7528,1.7529,4
GBPUSD,20060223,175500,1.7528,1.7528,1.7526,1.7526,4
GBPUSD,20060223,175600,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060223,175700,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060223,175800,1.7525,1.7525,1.7523,1.7524,4
GBPUSD,20060223,175900,1.7523,1.7524,1.7522,1.7522,4
GBPUSD,20060223,180000,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060223,180100,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060223,180200,1.7523,1.7525,1.7523,1.7525,4
GBPUSD,20060223,180300,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060223,180400,1.7525,1.7525,1.7523,1.7524,4
GBPUSD,20060223,180500,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060223,180600,1.7522,1.7523,1.7521,1.7522,4
GBPUSD,20060223,180700,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060223,180800,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060223,180900,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060223,181000,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060223,181100,1.7522,1.7523,1.7521,1.7522,4
GBPUSD,20060223,181200,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060223,181300,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060223,181400,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060223,181500,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060223,181600,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060223,181700,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060223,181800,1.7524,1.7524,1.7522,1.7522,4
GBPUSD,20060223,181900,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060223,182000,1.7521,1.7522,1.7520,1.7520,4
GBPUSD,20060223,182100,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060223,182200,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060223,182300,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060223,182400,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060223,182500,1.7519,1.7519,1.7517,1.7517,4
GBPUSD,20060223,182600,1.7517,1.7517,1.7515,1.7515,4
GBPUSD,20060223,182700,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060223,182800,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060223,182900,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060223,183000,1.7517,1.7517,1.7516,1.7517,4
GBPUSD,20060223,183100,1.7517,1.7523,1.7517,1.7522,4
GBPUSD,20060223,183200,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060223,183300,1.7522,1.7523,1.7521,1.7523,4
GBPUSD,20060223,183400,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060223,183500,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060223,183600,1.7522,1.7522,1.7521,1.7522,4
GBPUSD,20060223,183700,1.7522,1.7522,1.7521,1.7522,4
GBPUSD,20060223,183800,1.7522,1.7524,1.7522,1.7524,4
GBPUSD,20060223,183900,1.7524,1.7524,1.7523,1.7524,4
GBPUSD,20060223,184000,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060223,184100,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060223,184200,1.7524,1.7525,1.7523,1.7525,4
GBPUSD,20060223,184300,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060223,184400,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060223,184500,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060223,184600,1.7526,1.7528,1.7526,1.7528,4
GBPUSD,20060223,184700,1.7528,1.7528,1.7525,1.7525,4
GBPUSD,20060223,184800,1.7526,1.7529,1.7525,1.7529,4
GBPUSD,20060223,184900,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060223,185000,1.7530,1.7530,1.7528,1.7528,4
GBPUSD,20060223,185100,1.7528,1.7529,1.7528,1.7528,4
GBPUSD,20060223,185200,1.7527,1.7527,1.7525,1.7525,4
GBPUSD,20060223,185300,1.7524,1.7524,1.7523,1.7523,4

GBPUSD,20060223,185400,1.7523,1.7524,1.7522,1.7523,4
GBPUSD,20060223,185500,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060223,185600,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060223,185700,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060223,185800,1.7526,1.7529,1.7525,1.7528,4
GBPUSD,20060223,185900,1.7527,1.7527,1.7523,1.7523,4
GBPUSD,20060223,190000,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060223,190100,1.7524,1.7524,1.7518,1.7519,4
GBPUSD,20060223,190200,1.7520,1.7522,1.7520,1.7521,4
GBPUSD,20060223,190300,1.7521,1.7522,1.7520,1.7521,4
GBPUSD,20060223,190400,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060223,190500,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060223,190600,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060223,190700,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060223,190800,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060223,190900,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060223,191000,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060223,191100,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060223,191200,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060223,191300,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060223,191400,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060223,191500,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060223,191600,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060223,191700,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060223,191800,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060223,191900,1.7523,1.7523,1.7521,1.7523,4
GBPUSD,20060223,192000,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060223,192100,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060223,192200,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060223,192300,1.7522,1.7522,1.7520,1.7520,4
GBPUSD,20060223,192400,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060223,192500,1.7521,1.7524,1.7521,1.7524,4
GBPUSD,20060223,192600,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060223,192700,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060223,192800,1.7524,1.7526,1.7524,1.7526,4
GBPUSD,20060223,192900,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060223,193000,1.7525,1.7526,1.7522,1.7522,4
GBPUSD,20060223,193100,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060223,193200,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060223,193300,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060223,193400,1.7523,1.7524,1.7522,1.7522,4
GBPUSD,20060223,193500,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060223,193600,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060223,193700,1.7523,1.7524,1.7522,1.7522,4
GBPUSD,20060223,193800,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060223,193900,1.7521,1.7522,1.7519,1.7519,4
GBPUSD,20060223,194000,1.7518,1.7519,1.7517,1.7518,4
GBPUSD,20060223,194100,1.7519,1.7520,1.7519,1.7519,4
GBPUSD,20060223,194200,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060223,194300,1.7518,1.7519,1.7517,1.7519,4
GBPUSD,20060223,194400,1.7519,1.7521,1.7519,1.7521,4
GBPUSD,20060223,194500,1.7521,1.7523,1.7521,1.7522,4
GBPUSD,20060223,194600,1.7521,1.7522,1.7520,1.7522,4
GBPUSD,20060223,194700,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060223,194800,1.7519,1.7519,1.7517,1.7518,4
GBPUSD,20060223,194900,1.7518,1.7519,1.7518,1.7518,4
GBPUSD,20060223,195000,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060223,195100,1.7520,1.7520,1.7519,1.7520,4
GBPUSD,20060223,195200,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060223,195300,1.7519,1.7521,1.7518,1.7519,4

GBPUSD,20060223,195400,1.7518,1.7518,1.7515,1.7515,4
GBPUSD,20060223,195500,1.7516,1.7516,1.7515,1.7516,4
GBPUSD,20060223,195600,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060223,195700,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060223,195800,1.7517,1.7517,1.7516,1.7517,4
GBPUSD,20060223,195900,1.7516,1.7517,1.7514,1.7514,4
GBPUSD,20060223,200000,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060223,200100,1.7514,1.7515,1.7514,1.7514,4
GBPUSD,20060223,200200,1.7513,1.7514,1.7513,1.7513,4
GBPUSD,20060223,200300,1.7513,1.7513,1.7512,1.7513,4
GBPUSD,20060223,200400,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060223,200500,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060223,200600,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060223,200700,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060223,200800,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060223,200900,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060223,201000,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060223,201100,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060223,201200,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060223,201300,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060223,201400,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060223,201500,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060223,201600,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060223,201700,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060223,201800,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060223,201900,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060223,202000,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060223,202100,1.7507,1.7507,1.7506,1.7507,4
GBPUSD,20060223,202200,1.7507,1.7507,1.7507,1.7507,4
GBPUSD,20060223,202300,1.7507,1.7507,1.7507,1.7507,4
GBPUSD,20060223,202400,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060223,202500,1.7509,1.7510,1.7509,1.7509,4
GBPUSD,20060223,202600,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060223,202700,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,202800,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,202900,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060223,203000,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,203100,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060223,203200,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060223,203300,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,203400,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,203500,1.7509,1.7509,1.7508,1.7509,4
GBPUSD,20060223,203600,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,203700,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,203800,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,203900,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,204000,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,204100,1.7509,1.7509,1.7508,1.7509,4
GBPUSD,20060223,204200,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060223,204300,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060223,204400,1.7508,1.7509,1.7508,1.7508,4
GBPUSD,20060223,204500,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060223,204600,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,204700,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,204800,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,204900,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,205000,1.7509,1.7510,1.7509,1.7509,4
GBPUSD,20060223,205100,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,205200,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,205300,1.7509,1.7509,1.7509,1.7509,4

GBPUSD,20060223,205400,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,205500,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,205600,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,205700,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060223,205800,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060223,205900,1.7510,1.7511,1.7510,1.7511,4
GBPUSD,20060223,210000,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060223,210100,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060223,210200,1.7514,1.7517,1.7514,1.7517,4
GBPUSD,20060223,210300,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060223,210400,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060223,210500,1.7517,1.7518,1.7517,1.7518,4
GBPUSD,20060223,210600,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060223,210700,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060223,210800,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060223,210900,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060223,211000,1.7518,1.7518,1.7516,1.7516,4
GBPUSD,20060223,211100,1.7517,1.7518,1.7516,1.7518,4
GBPUSD,20060223,211200,1.7519,1.7520,1.7519,1.7519,4
GBPUSD,20060223,211300,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060223,211400,1.7519,1.7519,1.7518,1.7519,4
GBPUSD,20060223,211500,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060223,211600,1.7519,1.7521,1.7519,1.7520,4
GBPUSD,20060223,211700,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060223,211800,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060223,211900,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060223,212000,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060223,212100,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060223,212200,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060223,212300,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060223,212400,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060223,212500,1.7518,1.7519,1.7518,1.7518,4
GBPUSD,20060223,212600,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060223,212700,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060223,212800,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060223,212900,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060223,213000,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060223,213100,1.7517,1.7518,1.7517,1.7518,4
GBPUSD,20060223,213200,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060223,213300,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060223,213400,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060223,213500,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060223,213600,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060223,213700,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060223,213800,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060223,213900,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060223,214000,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060223,214100,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060223,214200,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060223,214300,1.7521,1.7521,1.7519,1.7520,4
GBPUSD,20060223,214400,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060223,214500,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060223,214600,1.7519,1.7519,1.7516,1.7517,4
GBPUSD,20060223,214700,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060223,214800,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060223,214900,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060223,215000,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060223,215100,1.7517,1.7518,1.7516,1.7516,4
GBPUSD,20060223,215200,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060223,215300,1.7517,1.7517,1.7515,1.7515,4

GBPUSD,20060223,215400,1.7514,1.7515,1.7514,1.7514,4
GBPUSD,20060223,215500,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060223,215600,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060223,215700,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060223,215800,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060223,215900,1.7511,1.7511,1.7510,1.7510,4
GBPUSD,20060223,220000,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,220100,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060223,220200,1.7510,1.7510,1.7509,1.7510,4
GBPUSD,20060223,220300,1.7510,1.7514,1.7510,1.7514,4
GBPUSD,20060223,220400,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060223,220500,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060223,220600,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060223,220700,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060223,220800,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060223,220900,1.7516,1.7518,1.7516,1.7518,4
GBPUSD,20060223,221000,1.7519,1.7519,1.7517,1.7517,4
GBPUSD,20060223,221100,1.7516,1.7516,1.7512,1.7512,4
GBPUSD,20060223,221200,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060223,221300,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060223,221400,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060223,221500,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060223,221600,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060223,221700,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060223,221800,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060223,221900,1.7515,1.7515,1.7514,1.7515,4
GBPUSD,20060223,222000,1.7515,1.7517,1.7515,1.7516,4
GBPUSD,20060223,222100,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060223,222200,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060223,222300,1.7515,1.7516,1.7515,1.7515,4
GBPUSD,20060223,222400,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060223,222500,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060223,222600,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060223,222700,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060223,222800,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060223,222900,1.7517,1.7518,1.7516,1.7517,4
GBPUSD,20060223,223000,1.7516,1.7517,1.7516,1.7516,4
GBPUSD,20060223,223100,1.7515,1.7517,1.7515,1.7517,4
GBPUSD,20060223,223200,1.7518,1.7518,1.7516,1.7516,4
GBPUSD,20060223,223300,1.7516,1.7517,1.7516,1.7516,4
GBPUSD,20060223,223400,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060223,223500,1.7517,1.7517,1.7516,1.7517,4
GBPUSD,20060223,223600,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060223,223700,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060223,223800,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060223,223900,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060223,224000,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060223,224100,1.7517,1.7518,1.7516,1.7516,4
GBPUSD,20060223,224200,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060223,224300,1.7516,1.7516,1.7514,1.7515,4
GBPUSD,20060223,224400,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060223,224500,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060223,224600,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060223,224700,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060223,224800,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060223,224900,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060223,225000,1.7516,1.7516,1.7514,1.7515,4
GBPUSD,20060223,225100,1.7515,1.7515,1.7512,1.7512,4
GBPUSD,20060223,225200,1.7512,1.7512,1.7511,1.7512,4
GBPUSD,20060223,225300,1.7512,1.7514,1.7512,1.7514,4

GBPUSD,20060223,225400,1.7515,1.7516,1.7514,1.7514,4
GBPUSD,20060223,225500,1.7515,1.7515,1.7513,1.7514,4
GBPUSD,20060223,225600,1.7513,1.7514,1.7513,1.7513,4
GBPUSD,20060223,225700,1.7513,1.7514,1.7513,1.7513,4
GBPUSD,20060223,225800,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060223,225900,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060223,230000,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060223,230100,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060223,230200,1.7516,1.7516,1.7515,1.7516,4
GBPUSD,20060223,230300,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060223,230400,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060223,230500,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060223,230600,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060223,230700,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060223,230800,1.7514,1.7515,1.7514,1.7514,4
GBPUSD,20060223,230900,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060223,231000,1.7513,1.7513,1.7512,1.7513,4
GBPUSD,20060223,231100,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060223,231200,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060223,231300,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060223,231400,1.7513,1.7513,1.7512,1.7513,4
GBPUSD,20060223,231500,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060223,231600,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060223,231700,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060223,231800,1.7513,1.7513,1.7512,1.7513,4
GBPUSD,20060223,231900,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060223,232000,1.7511,1.7511,1.7510,1.7510,4
GBPUSD,20060223,232100,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060223,232200,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060223,232300,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060223,232400,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060223,232500,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060223,232600,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060223,232700,1.7510,1.7511,1.7510,1.7511,4
GBPUSD,20060223,232800,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060223,232900,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060223,233000,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060223,233100,1.7511,1.7512,1.7511,1.7511,4
GBPUSD,20060223,233200,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060223,233300,1.7511,1.7511,1.7509,1.7510,4
GBPUSD,20060223,233400,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,233500,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060223,233600,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060223,233700,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060223,233800,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060223,233900,1.7510,1.7511,1.7510,1.7511,4
GBPUSD,20060223,234000,1.7512,1.7512,1.7510,1.7512,4
GBPUSD,20060223,234100,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060223,234200,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060223,234300,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060223,234400,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060223,234500,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060223,234600,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060223,234700,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060223,234800,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060223,234900,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060223,235000,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060223,235100,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060223,235200,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060223,235300,1.7513,1.7513,1.7512,1.7513,4

GBPUSD,20060223,235400,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060223,235500,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060223,235600,1.7513,1.7513,1.7512,1.7513,4
GBPUSD,20060223,235700,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060223,235800,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060223,235900,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060224,000000,1.7513,1.7516,1.7513,1.7516,4
GBPUSD,20060224,000100,1.7516,1.7516,1.7515,1.7516,4
GBPUSD,20060224,000200,1.7517,1.7517,1.7516,1.7517,4
GBPUSD,20060224,000300,1.7516,1.7518,1.7516,1.7516,4
GBPUSD,20060224,000400,1.7517,1.7518,1.7515,1.7515,4
GBPUSD,20060224,000500,1.7516,1.7516,1.7515,1.7516,4
GBPUSD,20060224,000600,1.7515,1.7516,1.7515,1.7515,4
GBPUSD,20060224,000700,1.7515,1.7516,1.7515,1.7515,4
GBPUSD,20060224,000800,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060224,000900,1.7513,1.7513,1.7512,1.7513,4
GBPUSD,20060224,001000,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060224,001100,1.7513,1.7514,1.7513,1.7513,4
GBPUSD,20060224,001200,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060224,001300,1.7513,1.7515,1.7513,1.7514,4
GBPUSD,20060224,001400,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060224,001500,1.7513,1.7514,1.7513,1.7513,4
GBPUSD,20060224,001600,1.7512,1.7512,1.7510,1.7511,4
GBPUSD,20060224,001700,1.7512,1.7512,1.7508,1.7508,4
GBPUSD,20060224,001800,1.7507,1.7516,1.7507,1.7516,4
GBPUSD,20060224,001900,1.7516,1.7521,1.7516,1.7521,4
GBPUSD,20060224,002000,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,002100,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060224,002200,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,002300,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,002400,1.7523,1.7526,1.7523,1.7525,4
GBPUSD,20060224,002500,1.7525,1.7526,1.7523,1.7526,4
GBPUSD,20060224,002600,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060224,002700,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060224,002800,1.7528,1.7530,1.7528,1.7529,4
GBPUSD,20060224,002900,1.7530,1.7532,1.7530,1.7532,4
GBPUSD,20060224,003000,1.7531,1.7531,1.7529,1.7529,4
GBPUSD,20060224,003100,1.7528,1.7528,1.7526,1.7526,4
GBPUSD,20060224,003200,1.7526,1.7526,1.7524,1.7524,4
GBPUSD,20060224,003300,1.7523,1.7527,1.7523,1.7527,4
GBPUSD,20060224,003400,1.7527,1.7527,1.7522,1.7522,4
GBPUSD,20060224,003500,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060224,003600,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060224,003700,1.7523,1.7526,1.7523,1.7525,4
GBPUSD,20060224,003800,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060224,003900,1.7523,1.7525,1.7523,1.7525,4
GBPUSD,20060224,004000,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060224,004100,1.7526,1.7526,1.7525,1.7526,4
GBPUSD,20060224,004200,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060224,004300,1.7529,1.7533,1.7529,1.7533,4
GBPUSD,20060224,004400,1.7533,1.7533,1.7532,1.7533,4
GBPUSD,20060224,004500,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060224,004600,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060224,004700,1.7533,1.7533,1.7530,1.7530,4
GBPUSD,20060224,004800,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060224,004900,1.7529,1.7529,1.7526,1.7526,4
GBPUSD,20060224,005000,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060224,005100,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060224,005200,1.7525,1.7526,1.7523,1.7523,4
GBPUSD,20060224,005300,1.7522,1.7522,1.7521,1.7522,4

GBPUSD,20060224,005400,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060224,005500,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060224,005600,1.7525,1.7529,1.7525,1.7527,4
GBPUSD,20060224,005700,1.7526,1.7527,1.7525,1.7525,4
GBPUSD,20060224,005800,1.7526,1.7527,1.7524,1.7524,4
GBPUSD,20060224,005900,1.7524,1.7524,1.7522,1.7522,4
GBPUSD,20060224,010000,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060224,010100,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060224,010200,1.7521,1.7521,1.7518,1.7519,4
GBPUSD,20060224,010300,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060224,010400,1.7519,1.7521,1.7519,1.7521,4
GBPUSD,20060224,010500,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060224,010600,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,010700,1.7520,1.7521,1.7520,1.7520,4
GBPUSD,20060224,010800,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060224,010900,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060224,011000,1.7519,1.7519,1.7518,1.7518,4
GBPUSD,20060224,011100,1.7517,1.7517,1.7514,1.7514,4
GBPUSD,20060224,011200,1.7515,1.7517,1.7515,1.7517,4
GBPUSD,20060224,011300,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060224,011400,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060224,011500,1.7518,1.7521,1.7517,1.7521,4
GBPUSD,20060224,011600,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060224,011700,1.7523,1.7523,1.7521,1.7522,4
GBPUSD,20060224,011800,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060224,011900,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060224,012000,1.7524,1.7524,1.7521,1.7521,4
GBPUSD,20060224,012100,1.7522,1.7522,1.7521,1.7522,4
GBPUSD,20060224,012200,1.7522,1.7522,1.7520,1.7520,4
GBPUSD,20060224,012300,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,012400,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060224,012500,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,012600,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060224,012700,1.7518,1.7521,1.7518,1.7521,4
GBPUSD,20060224,012800,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,012900,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,013000,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,013100,1.7520,1.7521,1.7520,1.7520,4
GBPUSD,20060224,013200,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060224,013300,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060224,013400,1.7521,1.7521,1.7518,1.7520,4
GBPUSD,20060224,013500,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060224,013600,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,013700,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,013800,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060224,013900,1.7522,1.7523,1.7522,1.7522,4
GBPUSD,20060224,014000,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060224,014100,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060224,014200,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060224,014300,1.7520,1.7520,1.7519,1.7520,4
GBPUSD,20060224,014400,1.7520,1.7520,1.7519,1.7520,4
GBPUSD,20060224,014500,1.7519,1.7521,1.7519,1.7520,4
GBPUSD,20060224,014600,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,014700,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,014800,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,014900,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060224,015000,1.7522,1.7523,1.7522,1.7522,4
GBPUSD,20060224,015100,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,015200,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,015300,1.7523,1.7523,1.7522,1.7523,4

GBPUSD,20060224,015400,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,015500,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060224,015600,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060224,015700,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060224,015800,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,015900,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,020000,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060224,020100,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060224,020200,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,020300,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,020400,1.7523,1.7523,1.7516,1.7516,4
GBPUSD,20060224,020500,1.7515,1.7515,1.7514,1.7515,4
GBPUSD,20060224,020600,1.7516,1.7518,1.7516,1.7518,4
GBPUSD,20060224,020700,1.7517,1.7520,1.7517,1.7520,4
GBPUSD,20060224,020800,1.7519,1.7521,1.7519,1.7521,4
GBPUSD,20060224,020900,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,021000,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060224,021100,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060224,021200,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060224,021300,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,021400,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060224,021500,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060224,021600,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060224,021700,1.7522,1.7523,1.7522,1.7522,4
GBPUSD,20060224,021800,1.7521,1.7521,1.7519,1.7520,4
GBPUSD,20060224,021900,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060224,022000,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060224,022100,1.7520,1.7520,1.7519,1.7520,4
GBPUSD,20060224,022200,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060224,022300,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060224,022400,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,022500,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060224,022600,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060224,022700,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060224,022800,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060224,022900,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060224,023000,1.7520,1.7520,1.7519,1.7520,4
GBPUSD,20060224,023100,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060224,023200,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060224,023300,1.7519,1.7520,1.7519,1.7519,4
GBPUSD,20060224,023400,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,023500,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,023600,1.7520,1.7520,1.7519,1.7520,4
GBPUSD,20060224,023700,1.7519,1.7520,1.7519,1.7519,4
GBPUSD,20060224,023800,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,023900,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060224,024000,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060224,024100,1.7521,1.7522,1.7520,1.7522,4
GBPUSD,20060224,024200,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060224,024300,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060224,024400,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060224,024500,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060224,024600,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060224,024700,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060224,024800,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060224,024900,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060224,025000,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060224,025100,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060224,025200,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060224,025300,1.7526,1.7527,1.7526,1.7527,4

GBPUSD,20060224,025400,1.7527,1.7529,1.7527,1.7528,4
GBPUSD,20060224,025500,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060224,025600,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060224,025700,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060224,025800,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060224,025900,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060224,030000,1.7528,1.7528,1.7526,1.7526,4
GBPUSD,20060224,030100,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060224,030200,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060224,030300,1.7526,1.7527,1.7526,1.7526,4
GBPUSD,20060224,030400,1.7526,1.7527,1.7526,1.7526,4
GBPUSD,20060224,030500,1.7526,1.7527,1.7526,1.7526,4
GBPUSD,20060224,030600,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060224,030700,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060224,030800,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060224,030900,1.7526,1.7526,1.7523,1.7523,4
GBPUSD,20060224,031000,1.7524,1.7524,1.7523,1.7524,4
GBPUSD,20060224,031100,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060224,031200,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060224,031300,1.7525,1.7525,1.7524,1.7525,4
GBPUSD,20060224,031400,1.7524,1.7525,1.7524,1.7524,4
GBPUSD,20060224,031500,1.7524,1.7524,1.7521,1.7521,4
GBPUSD,20060224,031600,1.7522,1.7522,1.7521,1.7522,4
GBPUSD,20060224,031700,1.7522,1.7522,1.7521,1.7522,4
GBPUSD,20060224,031800,1.7521,1.7523,1.7521,1.7522,4
GBPUSD,20060224,031900,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060224,032000,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060224,032100,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060224,032200,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060224,032300,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060224,032400,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060224,032500,1.7520,1.7521,1.7519,1.7521,4
GBPUSD,20060224,032600,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,032700,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,032800,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060224,032900,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060224,033000,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060224,033100,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,033200,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,033300,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,033400,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,033500,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,033600,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060224,033700,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060224,033800,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060224,033900,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060224,034000,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060224,034100,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060224,034200,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060224,034300,1.7521,1.7521,1.7519,1.7519,4
GBPUSD,20060224,034400,1.7520,1.7520,1.7519,1.7520,4
GBPUSD,20060224,034500,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060224,034600,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060224,034700,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,034800,1.7520,1.7521,1.7520,1.7520,4
GBPUSD,20060224,034900,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,035000,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,035100,1.7519,1.7521,1.7519,1.7521,4
GBPUSD,20060224,035200,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060224,035300,1.7521,1.7521,1.7521,1.7521,4

GBPUSD,20060224,035400,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060224,035500,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060224,035600,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060224,035700,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060224,035800,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060224,035900,1.7522,1.7522,1.7520,1.7520,4
GBPUSD,20060224,040000,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,040100,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,040200,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,040300,1.7521,1.7521,1.7519,1.7519,4
GBPUSD,20060224,040400,1.7519,1.7521,1.7519,1.7521,4
GBPUSD,20060224,040500,1.7522,1.7522,1.7521,1.7522,4
GBPUSD,20060224,040600,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060224,040700,1.7524,1.7524,1.7523,1.7524,4
GBPUSD,20060224,040800,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060224,040900,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060224,041000,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060224,041100,1.7524,1.7524,1.7523,1.7524,4
GBPUSD,20060224,041200,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060224,041300,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060224,041400,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060224,041500,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060224,041600,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060224,041700,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,041800,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,041900,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,042000,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,042100,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060224,042200,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060224,042300,1.7521,1.7521,1.7519,1.7520,4
GBPUSD,20060224,042400,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060224,042500,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,042600,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,042700,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,042800,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,042900,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,043000,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,043100,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060224,043200,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060224,043300,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060224,043400,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060224,043500,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,043600,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060224,043700,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,043800,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,043900,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,044000,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,044100,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,044200,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,044300,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060224,044400,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,044500,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,044600,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060224,044700,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,044800,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060224,044900,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060224,045000,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060224,045100,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060224,045200,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060224,045300,1.7525,1.7525,1.7525,1.7525,4

GBPUSD,20060224,045400,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060224,045500,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060224,045600,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060224,045700,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060224,045800,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060224,045900,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060224,050000,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060224,050100,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060224,050200,1.7524,1.7524,1.7523,1.7524,4
GBPUSD,20060224,050300,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060224,050400,1.7524,1.7526,1.7524,1.7526,4
GBPUSD,20060224,050500,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060224,050600,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060224,050700,1.7527,1.7528,1.7527,1.7527,4
GBPUSD,20060224,050800,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060224,050900,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060224,051000,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060224,051100,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060224,051200,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060224,051300,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060224,051400,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060224,051500,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060224,051600,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,051700,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,051800,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,051900,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,052000,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060224,052100,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060224,052200,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060224,052300,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060224,052400,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060224,052500,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060224,052600,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060224,052700,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060224,052800,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060224,052900,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060224,053000,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060224,053100,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060224,053200,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060224,053300,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060224,053400,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060224,053500,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060224,053600,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060224,053700,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060224,053800,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060224,053900,1.7526,1.7529,1.7526,1.7528,4
GBPUSD,20060224,054000,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060224,054100,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060224,054200,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060224,054300,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060224,054400,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060224,054500,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060224,054600,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060224,054700,1.7524,1.7526,1.7524,1.7525,4
GBPUSD,20060224,054800,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060224,054900,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060224,055000,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060224,055100,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060224,055200,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060224,055300,1.7525,1.7525,1.7525,1.7525,4

GBPUSD,20060224,055400,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060224,055500,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060224,055600,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060224,055700,1.7524,1.7524,1.7523,1.7524,4
GBPUSD,20060224,055800,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060224,055900,1.7524,1.7525,1.7523,1.7523,4
GBPUSD,20060224,060000,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,060100,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060224,060200,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060224,060300,1.7523,1.7525,1.7523,1.7525,4
GBPUSD,20060224,060400,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060224,060500,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060224,060600,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060224,060700,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060224,060800,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060224,060900,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060224,061000,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,061100,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060224,061200,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060224,061300,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,061400,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,061500,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,061600,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,061700,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060224,061800,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,061900,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060224,062000,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,062100,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,062200,1.7520,1.7521,1.7520,1.7520,4
GBPUSD,20060224,062300,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060224,062400,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060224,062500,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060224,062600,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060224,062700,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060224,062800,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060224,062900,1.7517,1.7519,1.7517,1.7519,4
GBPUSD,20060224,063000,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060224,063100,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060224,063200,1.7519,1.7521,1.7519,1.7521,4
GBPUSD,20060224,063300,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060224,063400,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,063500,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060224,063600,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060224,063700,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,063800,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060224,063900,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060224,064000,1.7520,1.7520,1.7519,1.7520,4
GBPUSD,20060224,064100,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,064200,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060224,064300,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060224,064400,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060224,064500,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060224,064600,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060224,064700,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,064800,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,064900,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060224,065000,1.7520,1.7520,1.7516,1.7517,4
GBPUSD,20060224,065100,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060224,065200,1.7515,1.7515,1.7513,1.7513,4
GBPUSD,20060224,065300,1.7514,1.7514,1.7513,1.7513,4

GBPUSD,20060224,065400,1.7514,1.7514,1.7512,1.7513,4
GBPUSD,20060224,065500,1.7513,1.7515,1.7513,1.7515,4
GBPUSD,20060224,065600,1.7516,1.7519,1.7516,1.7519,4
GBPUSD,20060224,065700,1.7519,1.7523,1.7519,1.7523,4
GBPUSD,20060224,065800,1.7524,1.7524,1.7522,1.7522,4
GBPUSD,20060224,065900,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060224,070000,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,070100,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060224,070200,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060224,070300,1.7519,1.7521,1.7519,1.7521,4
GBPUSD,20060224,070400,1.7520,1.7522,1.7517,1.7517,4
GBPUSD,20060224,070500,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060224,070600,1.7516,1.7516,1.7514,1.7514,4
GBPUSD,20060224,070700,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060224,070800,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060224,070900,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060224,071000,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060224,071100,1.7513,1.7513,1.7512,1.7513,4
GBPUSD,20060224,071200,1.7514,1.7516,1.7513,1.7516,4
GBPUSD,20060224,071300,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060224,071400,1.7514,1.7516,1.7514,1.7515,4
GBPUSD,20060224,071500,1.7516,1.7519,1.7516,1.7519,4
GBPUSD,20060224,071600,1.7520,1.7521,1.7519,1.7521,4
GBPUSD,20060224,071700,1.7522,1.7522,1.7520,1.7521,4
GBPUSD,20060224,071800,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060224,071900,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060224,072000,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060224,072100,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060224,072200,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060224,072300,1.7520,1.7522,1.7520,1.7522,4
GBPUSD,20060224,072400,1.7523,1.7527,1.7523,1.7527,4
GBPUSD,20060224,072500,1.7526,1.7529,1.7526,1.7529,4
GBPUSD,20060224,072600,1.7528,1.7529,1.7528,1.7529,4
GBPUSD,20060224,072700,1.7530,1.7530,1.7528,1.7528,4
GBPUSD,20060224,072800,1.7527,1.7527,1.7525,1.7525,4
GBPUSD,20060224,072900,1.7524,1.7525,1.7523,1.7524,4
GBPUSD,20060224,073000,1.7525,1.7527,1.7525,1.7527,4
GBPUSD,20060224,073100,1.7527,1.7529,1.7527,1.7529,4
GBPUSD,20060224,073200,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060224,073300,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060224,073400,1.7527,1.7527,1.7525,1.7525,4
GBPUSD,20060224,073500,1.7526,1.7526,1.7524,1.7524,4
GBPUSD,20060224,073600,1.7525,1.7525,1.7523,1.7523,4
GBPUSD,20060224,073700,1.7522,1.7524,1.7522,1.7524,4
GBPUSD,20060224,073800,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060224,073900,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060224,074000,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060224,074100,1.7522,1.7523,1.7521,1.7521,4
GBPUSD,20060224,074200,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060224,074300,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060224,074400,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060224,074500,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060224,074600,1.7521,1.7523,1.7521,1.7522,4
GBPUSD,20060224,074700,1.7521,1.7521,1.7516,1.7516,4
GBPUSD,20060224,074800,1.7517,1.7517,1.7513,1.7513,4
GBPUSD,20060224,074900,1.7514,1.7516,1.7514,1.7515,4
GBPUSD,20060224,075000,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060224,075100,1.7516,1.7521,1.7516,1.7520,4
GBPUSD,20060224,075200,1.7521,1.7521,1.7519,1.7519,4
GBPUSD,20060224,075300,1.7518,1.7518,1.7517,1.7518,4

GBPUSD,20060224,075400,1.7518,1.7518,1.7517,1.7518,4
GBPUSD,20060224,075500,1.7519,1.7523,1.7519,1.7523,4
GBPUSD,20060224,075600,1.7525,1.7525,1.7524,1.7525,4
GBPUSD,20060224,075700,1.7524,1.7529,1.7524,1.7529,4
GBPUSD,20060224,075800,1.7530,1.7531,1.7530,1.7530,4
GBPUSD,20060224,075900,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060224,080000,1.7529,1.7529,1.7526,1.7526,4
GBPUSD,20060224,080100,1.7525,1.7525,1.7524,1.7525,4
GBPUSD,20060224,080200,1.7524,1.7524,1.7516,1.7516,4
GBPUSD,20060224,080300,1.7515,1.7515,1.7514,1.7515,4
GBPUSD,20060224,080400,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060224,080500,1.7516,1.7517,1.7516,1.7516,4
GBPUSD,20060224,080600,1.7515,1.7516,1.7514,1.7514,4
GBPUSD,20060224,080700,1.7515,1.7516,1.7511,1.7511,4
GBPUSD,20060224,080800,1.7510,1.7511,1.7509,1.7510,4
GBPUSD,20060224,080900,1.7512,1.7512,1.7508,1.7509,4
GBPUSD,20060224,081000,1.7509,1.7511,1.7509,1.7511,4
GBPUSD,20060224,081100,1.7512,1.7513,1.7510,1.7511,4
GBPUSD,20060224,081200,1.7510,1.7511,1.7510,1.7510,4
GBPUSD,20060224,081300,1.7510,1.7512,1.7510,1.7511,4
GBPUSD,20060224,081400,1.7510,1.7510,1.7500,1.7500,4
GBPUSD,20060224,081500,1.7499,1.7502,1.7499,1.7502,4
GBPUSD,20060224,081600,1.7501,1.7502,1.7500,1.7502,4
GBPUSD,20060224,081700,1.7502,1.7502,1.7498,1.7498,4
GBPUSD,20060224,081800,1.7499,1.7503,1.7499,1.7502,4
GBPUSD,20060224,081900,1.7503,1.7503,1.7502,1.7502,4
GBPUSD,20060224,082000,1.7502,1.7506,1.7502,1.7506,4
GBPUSD,20060224,082100,1.7506,1.7507,1.7506,1.7507,4
GBPUSD,20060224,082200,1.7507,1.7508,1.7506,1.7506,4
GBPUSD,20060224,082300,1.7505,1.7505,1.7503,1.7505,4
GBPUSD,20060224,082400,1.7506,1.7506,1.7498,1.7498,4
GBPUSD,20060224,082500,1.7498,1.7499,1.7497,1.7497,4
GBPUSD,20060224,082600,1.7498,1.7498,1.7495,1.7497,4
GBPUSD,20060224,082700,1.7498,1.7499,1.7498,1.7498,4
GBPUSD,20060224,082800,1.7498,1.7498,1.7495,1.7495,4
GBPUSD,20060224,082900,1.7495,1.7495,1.7488,1.7488,4
GBPUSD,20060224,083000,1.7489,1.7493,1.7489,1.7493,4
GBPUSD,20060224,083100,1.7494,1.7496,1.7494,1.7496,4
GBPUSD,20060224,083200,1.7495,1.7495,1.7490,1.7490,4
GBPUSD,20060224,083300,1.7491,1.7494,1.7491,1.7494,4
GBPUSD,20060224,083400,1.7493,1.7497,1.7493,1.7497,4
GBPUSD,20060224,083500,1.7496,1.7496,1.7492,1.7492,4
GBPUSD,20060224,083600,1.7491,1.7491,1.7479,1.7479,4
GBPUSD,20060224,083700,1.7478,1.7485,1.7478,1.7484,4
GBPUSD,20060224,083800,1.7485,1.7488,1.7485,1.7488,4
GBPUSD,20060224,083900,1.7489,1.7492,1.7489,1.7490,4
GBPUSD,20060224,084000,1.7491,1.7494,1.7491,1.7494,4
GBPUSD,20060224,084100,1.7493,1.7494,1.7490,1.7491,4
GBPUSD,20060224,084200,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060224,084300,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060224,084400,1.7489,1.7491,1.7489,1.7491,4
GBPUSD,20060224,084500,1.7491,1.7491,1.7486,1.7486,4
GBPUSD,20060224,084600,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060224,084700,1.7485,1.7492,1.7485,1.7492,4
GBPUSD,20060224,084800,1.7493,1.7493,1.7489,1.7489,4
GBPUSD,20060224,084900,1.7490,1.7490,1.7487,1.7487,4
GBPUSD,20060224,085000,1.7488,1.7492,1.7488,1.7492,4
GBPUSD,20060224,085100,1.7491,1.7491,1.7487,1.7487,4
GBPUSD,20060224,085200,1.7488,1.7489,1.7486,1.7486,4
GBPUSD,20060224,085300,1.7486,1.7486,1.7485,1.7485,4

GBPUSD,20060224,085400,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060224,085500,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060224,085600,1.7486,1.7487,1.7486,1.7486,4
GBPUSD,20060224,085700,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060224,085800,1.7485,1.7485,1.7481,1.7483,4
GBPUSD,20060224,085900,1.7483,1.7484,1.7482,1.7484,4
GBPUSD,20060224,090000,1.7485,1.7485,1.7479,1.7479,4
GBPUSD,20060224,090100,1.7478,1.7481,1.7475,1.7481,4
GBPUSD,20060224,090200,1.7481,1.7486,1.7481,1.7486,4
GBPUSD,20060224,090300,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060224,090400,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060224,090500,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060224,090600,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060224,090700,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060224,090800,1.7485,1.7488,1.7485,1.7488,4
GBPUSD,20060224,090900,1.7487,1.7488,1.7486,1.7487,4
GBPUSD,20060224,091000,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060224,091100,1.7490,1.7492,1.7490,1.7492,4
GBPUSD,20060224,091200,1.7493,1.7494,1.7492,1.7492,4
GBPUSD,20060224,091300,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060224,091400,1.7491,1.7491,1.7488,1.7488,4
GBPUSD,20060224,091500,1.7487,1.7489,1.7487,1.7488,4
GBPUSD,20060224,091600,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060224,091700,1.7488,1.7488,1.7486,1.7486,4
GBPUSD,20060224,091800,1.7485,1.7485,1.7483,1.7484,4
GBPUSD,20060224,091900,1.7483,1.7483,1.7480,1.7480,4
GBPUSD,20060224,092000,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060224,092100,1.7479,1.7480,1.7479,1.7479,4
GBPUSD,20060224,092200,1.7480,1.7482,1.7480,1.7481,4
GBPUSD,20060224,092300,1.7482,1.7484,1.7482,1.7484,4
GBPUSD,20060224,092400,1.7484,1.7485,1.7484,1.7484,4
GBPUSD,20060224,092500,1.7485,1.7487,1.7485,1.7487,4
GBPUSD,20060224,092600,1.7488,1.7493,1.7488,1.7491,4
GBPUSD,20060224,092700,1.7490,1.7490,1.7488,1.7488,4
GBPUSD,20060224,092800,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060224,092900,1.7488,1.7488,1.7486,1.7486,4
GBPUSD,20060224,093000,1.7485,1.7485,1.7481,1.7481,4
GBPUSD,20060224,093100,1.7482,1.7485,1.7482,1.7484,4
GBPUSD,20060224,093200,1.7484,1.7484,1.7483,1.7484,4
GBPUSD,20060224,093300,1.7485,1.7488,1.7485,1.7488,4
GBPUSD,20060224,093400,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060224,093500,1.7489,1.7489,1.7487,1.7487,4
GBPUSD,20060224,093600,1.7487,1.7487,1.7485,1.7485,4
GBPUSD,20060224,093700,1.7484,1.7485,1.7483,1.7483,4
GBPUSD,20060224,093800,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060224,093900,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060224,094000,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060224,094100,1.7487,1.7493,1.7487,1.7493,4
GBPUSD,20060224,094200,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060224,094300,1.7494,1.7496,1.7494,1.7496,4
GBPUSD,20060224,094400,1.7497,1.7500,1.7497,1.7498,4
GBPUSD,20060224,094500,1.7499,1.7499,1.7497,1.7498,4
GBPUSD,20060224,094600,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060224,094700,1.7499,1.7500,1.7498,1.7498,4
GBPUSD,20060224,094800,1.7499,1.7499,1.7498,1.7498,4
GBPUSD,20060224,094900,1.7499,1.7499,1.7495,1.7495,4
GBPUSD,20060224,095000,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060224,095100,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060224,095200,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060224,095300,1.7493,1.7493,1.7493,1.7493,4

GBPUSD,20060224,095400,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060224,095500,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060224,095600,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060224,095700,1.7491,1.7493,1.7491,1.7493,4
GBPUSD,20060224,095800,1.7494,1.7496,1.7494,1.7496,4
GBPUSD,20060224,095900,1.7497,1.7497,1.7492,1.7492,4
GBPUSD,20060224,100000,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060224,100100,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060224,100200,1.7493,1.7493,1.7490,1.7490,4
GBPUSD,20060224,100300,1.7489,1.7489,1.7487,1.7488,4
GBPUSD,20060224,100400,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060224,100500,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060224,100600,1.7492,1.7492,1.7491,1.7492,4
GBPUSD,20060224,100700,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060224,100800,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060224,100900,1.7492,1.7492,1.7490,1.7490,4
GBPUSD,20060224,101000,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060224,101100,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060224,101200,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060224,101300,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060224,101400,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060224,101500,1.7493,1.7494,1.7492,1.7494,4
GBPUSD,20060224,101600,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060224,101700,1.7494,1.7495,1.7494,1.7494,4
GBPUSD,20060224,101800,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060224,101900,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060224,102000,1.7492,1.7492,1.7491,1.7492,4
GBPUSD,20060224,102100,1.7492,1.7492,1.7490,1.7490,4
GBPUSD,20060224,102200,1.7489,1.7489,1.7487,1.7487,4
GBPUSD,20060224,102300,1.7488,1.7490,1.7488,1.7490,4
GBPUSD,20060224,102400,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060224,102500,1.7489,1.7491,1.7489,1.7491,4
GBPUSD,20060224,102600,1.7492,1.7492,1.7488,1.7488,4
GBPUSD,20060224,102700,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060224,102800,1.7485,1.7485,1.7483,1.7484,4
GBPUSD,20060224,102900,1.7483,1.7483,1.7481,1.7482,4
GBPUSD,20060224,103000,1.7481,1.7483,1.7481,1.7481,4
GBPUSD,20060224,103100,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060224,103200,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060224,103300,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060224,103400,1.7479,1.7481,1.7479,1.7479,4
GBPUSD,20060224,103500,1.7480,1.7483,1.7480,1.7483,4
GBPUSD,20060224,103600,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060224,103700,1.7482,1.7483,1.7481,1.7481,4
GBPUSD,20060224,103800,1.7482,1.7484,1.7482,1.7484,4
GBPUSD,20060224,103900,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060224,104000,1.7484,1.7484,1.7480,1.7480,4
GBPUSD,20060224,104100,1.7479,1.7481,1.7479,1.7481,4
GBPUSD,20060224,104200,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060224,104300,1.7481,1.7485,1.7480,1.7485,4
GBPUSD,20060224,104400,1.7486,1.7486,1.7483,1.7483,4
GBPUSD,20060224,104500,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060224,104600,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060224,104700,1.7479,1.7479,1.7477,1.7478,4
GBPUSD,20060224,104800,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060224,104900,1.7479,1.7481,1.7479,1.7481,4
GBPUSD,20060224,105000,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060224,105100,1.7482,1.7484,1.7482,1.7484,4
GBPUSD,20060224,105200,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060224,105300,1.7483,1.7483,1.7481,1.7481,4

GBPUSD,20060224,105400,1.7482,1.7482,1.7479,1.7479,4
GBPUSD,20060224,105500,1.7478,1.7478,1.7469,1.7471,4
GBPUSD,20060224,105600,1.7472,1.7473,1.7471,1.7473,4
GBPUSD,20060224,105700,1.7474,1.7477,1.7471,1.7473,4
GBPUSD,20060224,105800,1.7474,1.7480,1.7474,1.7480,4
GBPUSD,20060224,105900,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060224,110000,1.7481,1.7486,1.7481,1.7486,4
GBPUSD,20060224,110100,1.7487,1.7487,1.7485,1.7485,4
GBPUSD,20060224,110200,1.7485,1.7485,1.7483,1.7484,4
GBPUSD,20060224,110300,1.7483,1.7484,1.7483,1.7483,4
GBPUSD,20060224,110400,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060224,110500,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060224,110600,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060224,110700,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060224,110800,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060224,110900,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060224,111000,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060224,111100,1.7481,1.7483,1.7481,1.7483,4
GBPUSD,20060224,111200,1.7484,1.7486,1.7484,1.7485,4
GBPUSD,20060224,111300,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060224,111400,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060224,111500,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060224,111600,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060224,111700,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060224,111800,1.7485,1.7487,1.7485,1.7487,4
GBPUSD,20060224,111900,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060224,112000,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060224,112100,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060224,112200,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060224,112300,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060224,112400,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060224,112500,1.7486,1.7487,1.7486,1.7487,4
GBPUSD,20060224,112600,1.7486,1.7486,1.7481,1.7481,4
GBPUSD,20060224,112700,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060224,112800,1.7481,1.7483,1.7481,1.7483,4
GBPUSD,20060224,112900,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060224,113000,1.7484,1.7484,1.7483,1.7484,4
GBPUSD,20060224,113100,1.7484,1.7484,1.7482,1.7482,4
GBPUSD,20060224,113200,1.7481,1.7484,1.7481,1.7484,4
GBPUSD,20060224,113300,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060224,113400,1.7484,1.7484,1.7482,1.7482,4
GBPUSD,20060224,113500,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060224,113600,1.7483,1.7483,1.7482,1.7483,4
GBPUSD,20060224,113700,1.7484,1.7485,1.7484,1.7484,4
GBPUSD,20060224,113800,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060224,113900,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060224,114000,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060224,114100,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060224,114200,1.7487,1.7490,1.7487,1.7490,4
GBPUSD,20060224,114300,1.7490,1.7492,1.7490,1.7492,4
GBPUSD,20060224,114400,1.7491,1.7493,1.7491,1.7493,4
GBPUSD,20060224,114500,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060224,114600,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060224,114700,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060224,114800,1.7493,1.7502,1.7493,1.7502,4
GBPUSD,20060224,114900,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060224,115000,1.7500,1.7500,1.7497,1.7497,4
GBPUSD,20060224,115100,1.7495,1.7495,1.7492,1.7492,4
GBPUSD,20060224,115200,1.7492,1.7493,1.7492,1.7492,4
GBPUSD,20060224,115300,1.7493,1.7494,1.7493,1.7494,4

GBPUSD,20060224,115400,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060224,115500,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060224,115600,1.7493,1.7493,1.7491,1.7491,4
GBPUSD,20060224,115700,1.7492,1.7495,1.7492,1.7495,4
GBPUSD,20060224,115800,1.7495,1.7495,1.7494,1.7495,4
GBPUSD,20060224,115900,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060224,120000,1.7495,1.7495,1.7494,1.7495,4
GBPUSD,20060224,120100,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060224,120200,1.7492,1.7492,1.7490,1.7490,4
GBPUSD,20060224,120300,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060224,120400,1.7493,1.7494,1.7492,1.7493,4
GBPUSD,20060224,120500,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060224,120600,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060224,120700,1.7494,1.7494,1.7493,1.7494,4
GBPUSD,20060224,120800,1.7494,1.7496,1.7494,1.7495,4
GBPUSD,20060224,120900,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060224,121000,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060224,121100,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060224,121200,1.7493,1.7493,1.7491,1.7491,4
GBPUSD,20060224,121300,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060224,121400,1.7491,1.7493,1.7490,1.7491,4
GBPUSD,20060224,121500,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060224,121600,1.7493,1.7494,1.7492,1.7494,4
GBPUSD,20060224,121700,1.7495,1.7497,1.7495,1.7496,4
GBPUSD,20060224,121800,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060224,121900,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060224,122000,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060224,122100,1.7495,1.7495,1.7492,1.7493,4
GBPUSD,20060224,122200,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060224,122300,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060224,122400,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060224,122500,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060224,122600,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060224,122700,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060224,122800,1.7492,1.7492,1.7490,1.7490,4
GBPUSD,20060224,122900,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060224,123000,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060224,123100,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060224,123200,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060224,123300,1.7490,1.7490,1.7488,1.7488,4
GBPUSD,20060224,123400,1.7487,1.7487,1.7485,1.7486,4
GBPUSD,20060224,123500,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060224,123600,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060224,123700,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060224,123800,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060224,123900,1.7484,1.7484,1.7483,1.7484,4
GBPUSD,20060224,124000,1.7484,1.7484,1.7483,1.7484,4
GBPUSD,20060224,124100,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060224,124200,1.7482,1.7482,1.7480,1.7480,4
GBPUSD,20060224,124300,1.7481,1.7483,1.7481,1.7481,4
GBPUSD,20060224,124400,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060224,124500,1.7479,1.7481,1.7479,1.7480,4
GBPUSD,20060224,124600,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060224,124700,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060224,124800,1.7481,1.7483,1.7481,1.7483,4
GBPUSD,20060224,124900,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060224,125000,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060224,125100,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060224,125200,1.7483,1.7485,1.7483,1.7485,4
GBPUSD,20060224,125300,1.7485,1.7485,1.7484,1.7485,4

GBPUSD,20060224,125400,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060224,125500,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060224,125600,1.7484,1.7485,1.7484,1.7484,4
GBPUSD,20060224,125700,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060224,125800,1.7483,1.7484,1.7483,1.7483,4
GBPUSD,20060224,125900,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060224,130000,1.7482,1.7484,1.7482,1.7483,4
GBPUSD,20060224,130100,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060224,130200,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060224,130300,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060224,130400,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060224,130500,1.7487,1.7488,1.7485,1.7485,4
GBPUSD,20060224,130600,1.7484,1.7485,1.7483,1.7485,4
GBPUSD,20060224,130700,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060224,130800,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060224,130900,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060224,131000,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060224,131100,1.7481,1.7484,1.7480,1.7484,4
GBPUSD,20060224,131200,1.7485,1.7485,1.7482,1.7482,4
GBPUSD,20060224,131300,1.7483,1.7483,1.7481,1.7483,4
GBPUSD,20060224,131400,1.7482,1.7484,1.7481,1.7481,4
GBPUSD,20060224,131500,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060224,131600,1.7482,1.7484,1.7482,1.7483,4
GBPUSD,20060224,131700,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060224,131800,1.7483,1.7483,1.7481,1.7481,4
GBPUSD,20060224,131900,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060224,132000,1.7481,1.7481,1.7479,1.7479,4
GBPUSD,20060224,132100,1.7478,1.7478,1.7476,1.7477,4
GBPUSD,20060224,132200,1.7476,1.7482,1.7476,1.7482,4
GBPUSD,20060224,132300,1.7481,1.7484,1.7481,1.7484,4
GBPUSD,20060224,132400,1.7485,1.7486,1.7485,1.7485,4
GBPUSD,20060224,132500,1.7486,1.7488,1.7486,1.7487,4
GBPUSD,20060224,132600,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060224,132700,1.7488,1.7488,1.7487,1.7488,4
GBPUSD,20060224,132800,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060224,132900,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060224,133000,1.7488,1.7490,1.7488,1.7489,4
GBPUSD,20060224,133100,1.7490,1.7502,1.7490,1.7497,4
GBPUSD,20060224,133200,1.7498,1.7498,1.7488,1.7493,4
GBPUSD,20060224,133300,1.7494,1.7501,1.7494,1.7499,4
GBPUSD,20060224,133400,1.7500,1.7503,1.7498,1.7503,4
GBPUSD,20060224,133500,1.7504,1.7507,1.7504,1.7507,4
GBPUSD,20060224,133600,1.7508,1.7512,1.7507,1.7508,4
GBPUSD,20060224,133700,1.7507,1.7507,1.7504,1.7506,4
GBPUSD,20060224,133800,1.7505,1.7506,1.7503,1.7503,4
GBPUSD,20060224,133900,1.7502,1.7503,1.7496,1.7496,4
GBPUSD,20060224,134000,1.7497,1.7499,1.7496,1.7499,4
GBPUSD,20060224,134100,1.7500,1.7500,1.7492,1.7493,4
GBPUSD,20060224,134200,1.7492,1.7496,1.7492,1.7496,4
GBPUSD,20060224,134300,1.7497,1.7498,1.7496,1.7498,4
GBPUSD,20060224,134400,1.7497,1.7497,1.7492,1.7493,4
GBPUSD,20060224,134500,1.7494,1.7494,1.7492,1.7493,4
GBPUSD,20060224,134600,1.7494,1.7495,1.7491,1.7491,4
GBPUSD,20060224,134700,1.7490,1.7490,1.7485,1.7487,4
GBPUSD,20060224,134800,1.7488,1.7489,1.7486,1.7486,4
GBPUSD,20060224,134900,1.7486,1.7487,1.7486,1.7486,4
GBPUSD,20060224,135000,1.7487,1.7489,1.7487,1.7489,4
GBPUSD,20060224,135100,1.7490,1.7490,1.7488,1.7488,4
GBPUSD,20060224,135200,1.7488,1.7488,1.7486,1.7487,4
GBPUSD,20060224,135300,1.7486,1.7486,1.7484,1.7484,4

GBPUSD,20060224,135400,1.7484,1.7485,1.7483,1.7484,4
GBPUSD,20060224,135500,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060224,135600,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060224,135700,1.7482,1.7486,1.7482,1.7486,4
GBPUSD,20060224,135800,1.7485,1.7486,1.7485,1.7485,4
GBPUSD,20060224,135900,1.7484,1.7484,1.7481,1.7481,4
GBPUSD,20060224,140000,1.7480,1.7483,1.7480,1.7483,4
GBPUSD,20060224,140100,1.7482,1.7483,1.7481,1.7482,4
GBPUSD,20060224,140200,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060224,140300,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060224,140400,1.7483,1.7484,1.7480,1.7481,4
GBPUSD,20060224,140500,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060224,140600,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060224,140700,1.7482,1.7482,1.7481,1.7482,4
GBPUSD,20060224,140800,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060224,140900,1.7483,1.7484,1.7482,1.7482,4
GBPUSD,20060224,141000,1.7483,1.7483,1.7482,1.7483,4
GBPUSD,20060224,141100,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060224,141200,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060224,141300,1.7486,1.7486,1.7483,1.7484,4
GBPUSD,20060224,141400,1.7483,1.7483,1.7481,1.7482,4
GBPUSD,20060224,141500,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060224,141600,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060224,141700,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060224,141800,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060224,141900,1.7481,1.7481,1.7479,1.7479,4
GBPUSD,20060224,142000,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060224,142100,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060224,142200,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060224,142300,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060224,142400,1.7479,1.7484,1.7479,1.7484,4
GBPUSD,20060224,142500,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060224,142600,1.7481,1.7483,1.7481,1.7482,4
GBPUSD,20060224,142700,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060224,142800,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060224,142900,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060224,143000,1.7483,1.7483,1.7481,1.7481,4
GBPUSD,20060224,143100,1.7482,1.7483,1.7479,1.7479,4
GBPUSD,20060224,143200,1.7480,1.7480,1.7477,1.7477,4
GBPUSD,20060224,143300,1.7476,1.7477,1.7475,1.7476,4
GBPUSD,20060224,143400,1.7476,1.7478,1.7476,1.7478,4
GBPUSD,20060224,143500,1.7479,1.7479,1.7477,1.7477,4
GBPUSD,20060224,143600,1.7477,1.7478,1.7476,1.7478,4
GBPUSD,20060224,143700,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060224,143800,1.7480,1.7481,1.7479,1.7481,4
GBPUSD,20060224,143900,1.7482,1.7483,1.7481,1.7483,4
GBPUSD,20060224,144000,1.7482,1.7483,1.7481,1.7483,4
GBPUSD,20060224,144100,1.7482,1.7485,1.7482,1.7485,4
GBPUSD,20060224,144200,1.7486,1.7487,1.7486,1.7487,4
GBPUSD,20060224,144300,1.7486,1.7488,1.7486,1.7487,4
GBPUSD,20060224,144400,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060224,144500,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060224,144600,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060224,144700,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060224,144800,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060224,144900,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060224,145000,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060224,145100,1.7484,1.7484,1.7481,1.7482,4
GBPUSD,20060224,145200,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060224,145300,1.7485,1.7485,1.7484,1.7485,4

GBPUSD,20060224,145400,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060224,145500,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060224,145600,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060224,145700,1.7486,1.7487,1.7486,1.7486,4
GBPUSD,20060224,145800,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060224,145900,1.7485,1.7486,1.7485,1.7485,4
GBPUSD,20060224,150000,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060224,150100,1.7485,1.7485,1.7479,1.7479,4
GBPUSD,20060224,150200,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060224,150300,1.7480,1.7483,1.7479,1.7483,4
GBPUSD,20060224,150400,1.7482,1.7482,1.7478,1.7479,4
GBPUSD,20060224,150500,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060224,150600,1.7480,1.7482,1.7480,1.7481,4
GBPUSD,20060224,150700,1.7481,1.7482,1.7479,1.7479,4
GBPUSD,20060224,150800,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060224,150900,1.7482,1.7485,1.7482,1.7485,4
GBPUSD,20060224,151000,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060224,151100,1.7486,1.7488,1.7486,1.7486,4
GBPUSD,20060224,151200,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060224,151300,1.7489,1.7489,1.7486,1.7488,4
GBPUSD,20060224,151400,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060224,151500,1.7487,1.7489,1.7487,1.7487,4
GBPUSD,20060224,151600,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060224,151700,1.7487,1.7487,1.7485,1.7485,4
GBPUSD,20060224,151800,1.7484,1.7486,1.7483,1.7485,4
GBPUSD,20060224,151900,1.7484,1.7485,1.7479,1.7479,4
GBPUSD,20060224,152000,1.7480,1.7481,1.7477,1.7477,4
GBPUSD,20060224,152100,1.7476,1.7476,1.7472,1.7474,4
GBPUSD,20060224,152200,1.7473,1.7479,1.7473,1.7479,4
GBPUSD,20060224,152300,1.7479,1.7479,1.7471,1.7471,4
GBPUSD,20060224,152400,1.7470,1.7470,1.7463,1.7465,4
GBPUSD,20060224,152500,1.7466,1.7469,1.7466,1.7468,4
GBPUSD,20060224,152600,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060224,152700,1.7468,1.7470,1.7468,1.7469,4
GBPUSD,20060224,152800,1.7469,1.7469,1.7465,1.7465,4
GBPUSD,20060224,152900,1.7466,1.7468,1.7466,1.7468,4
GBPUSD,20060224,153000,1.7469,1.7473,1.7467,1.7473,4
GBPUSD,20060224,153100,1.7474,1.7475,1.7472,1.7472,4
GBPUSD,20060224,153200,1.7473,1.7475,1.7473,1.7474,4
GBPUSD,20060224,153300,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060224,153400,1.7473,1.7474,1.7472,1.7472,4
GBPUSD,20060224,153500,1.7471,1.7471,1.7467,1.7467,4
GBPUSD,20060224,153600,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060224,153700,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060224,153800,1.7465,1.7465,1.7450,1.7451,4
GBPUSD,20060224,153900,1.7452,1.7456,1.7451,1.7456,4
GBPUSD,20060224,154000,1.7456,1.7461,1.7456,1.7461,4
GBPUSD,20060224,154100,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060224,154200,1.7461,1.7461,1.7458,1.7459,4
GBPUSD,20060224,154300,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060224,154400,1.7458,1.7459,1.7457,1.7457,4
GBPUSD,20060224,154500,1.7456,1.7460,1.7456,1.7460,4
GBPUSD,20060224,154600,1.7460,1.7462,1.7460,1.7461,4
GBPUSD,20060224,154700,1.7460,1.7460,1.7453,1.7456,4
GBPUSD,20060224,154800,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060224,154900,1.7459,1.7461,1.7459,1.7461,4
GBPUSD,20060224,155000,1.7462,1.7462,1.7454,1.7456,4
GBPUSD,20060224,155100,1.7457,1.7461,1.7457,1.7458,4
GBPUSD,20060224,155200,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060224,155300,1.7457,1.7458,1.7456,1.7458,4

GBPUSD,20060224,155400,1.7459,1.7459,1.7456,1.7456,4
GBPUSD,20060224,155500,1.7456,1.7456,1.7452,1.7452,4
GBPUSD,20060224,155600,1.7451,1.7451,1.7449,1.7451,4
GBPUSD,20060224,155700,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060224,155800,1.7450,1.7451,1.7444,1.7444,4
GBPUSD,20060224,155900,1.7443,1.7444,1.7442,1.7442,4
GBPUSD,20060224,160000,1.7443,1.7446,1.7442,1.7442,4
GBPUSD,20060224,160100,1.7441,1.7443,1.7441,1.7443,4
GBPUSD,20060224,160200,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060224,160300,1.7442,1.7447,1.7442,1.7447,4
GBPUSD,20060224,160400,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060224,160500,1.7443,1.7443,1.7440,1.7441,4
GBPUSD,20060224,160600,1.7442,1.7446,1.7442,1.7444,4
GBPUSD,20060224,160700,1.7443,1.7446,1.7442,1.7445,4
GBPUSD,20060224,160800,1.7446,1.7448,1.7446,1.7447,4
GBPUSD,20060224,160900,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060224,161000,1.7450,1.7451,1.7449,1.7451,4
GBPUSD,20060224,161100,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060224,161200,1.7450,1.7452,1.7450,1.7452,4
GBPUSD,20060224,161300,1.7452,1.7452,1.7450,1.7451,4
GBPUSD,20060224,161400,1.7452,1.7453,1.7450,1.7450,4
GBPUSD,20060224,161500,1.7449,1.7449,1.7444,1.7444,4
GBPUSD,20060224,161600,1.7443,1.7447,1.7442,1.7446,4
GBPUSD,20060224,161700,1.7445,1.7446,1.7444,1.7446,4
GBPUSD,20060224,161800,1.7447,1.7450,1.7447,1.7450,4
GBPUSD,20060224,161900,1.7449,1.7449,1.7447,1.7449,4
GBPUSD,20060224,162000,1.7450,1.7450,1.7448,1.7448,4
GBPUSD,20060224,162100,1.7448,1.7449,1.7447,1.7448,4
GBPUSD,20060224,162200,1.7448,1.7450,1.7448,1.7450,4
GBPUSD,20060224,162300,1.7450,1.7451,1.7450,1.7450,4
GBPUSD,20060224,162400,1.7451,1.7451,1.7448,1.7448,4
GBPUSD,20060224,162500,1.7447,1.7448,1.7447,1.7447,4
GBPUSD,20060224,162600,1.7448,1.7450,1.7448,1.7450,4
GBPUSD,20060224,162700,1.7451,1.7452,1.7450,1.7451,4
GBPUSD,20060224,162800,1.7452,1.7454,1.7452,1.7454,4
GBPUSD,20060224,162900,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060224,163000,1.7454,1.7455,1.7454,1.7454,4
GBPUSD,20060224,163100,1.7454,1.7455,1.7453,1.7453,4
GBPUSD,20060224,163200,1.7452,1.7452,1.7447,1.7447,4
GBPUSD,20060224,163300,1.7448,1.7448,1.7445,1.7447,4
GBPUSD,20060224,163400,1.7448,1.7448,1.7447,1.7448,4
GBPUSD,20060224,163500,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060224,163600,1.7447,1.7448,1.7447,1.7447,4
GBPUSD,20060224,163700,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060224,163800,1.7447,1.7448,1.7447,1.7447,4
GBPUSD,20060224,163900,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060224,164000,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060224,164100,1.7452,1.7453,1.7451,1.7452,4
GBPUSD,20060224,164200,1.7453,1.7455,1.7453,1.7455,4
GBPUSD,20060224,164300,1.7454,1.7454,1.7452,1.7453,4
GBPUSD,20060224,164400,1.7452,1.7452,1.7449,1.7449,4
GBPUSD,20060224,164500,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060224,164600,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060224,164700,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060224,164800,1.7450,1.7450,1.7448,1.7448,4
GBPUSD,20060224,164900,1.7447,1.7449,1.7447,1.7449,4
GBPUSD,20060224,165000,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060224,165100,1.7449,1.7449,1.7447,1.7449,4
GBPUSD,20060224,165200,1.7450,1.7453,1.7450,1.7453,4
GBPUSD,20060224,165300,1.7452,1.7452,1.7449,1.7449,4

GBPUSD,20060224,165400,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060224,165500,1.7447,1.7447,1.7444,1.7444,4
GBPUSD,20060224,165600,1.7445,1.7446,1.7444,1.7444,4
GBPUSD,20060224,165700,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060224,165800,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060224,165900,1.7446,1.7447,1.7445,1.7445,4
GBPUSD,20060224,170000,1.7445,1.7446,1.7445,1.7445,4
GBPUSD,20060224,170100,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060224,170200,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060224,170300,1.7444,1.7444,1.7442,1.7444,4
GBPUSD,20060224,170400,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060224,170500,1.7447,1.7448,1.7446,1.7448,4
GBPUSD,20060224,170600,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060224,170700,1.7448,1.7449,1.7447,1.7447,4
GBPUSD,20060224,170800,1.7447,1.7447,1.7446,1.7447,4
GBPUSD,20060224,170900,1.7447,1.7447,1.7445,1.7445,4
GBPUSD,20060224,171000,1.7444,1.7444,1.7442,1.7444,4
GBPUSD,20060224,171100,1.7445,1.7447,1.7445,1.7447,4
GBPUSD,20060224,171200,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060224,171300,1.7446,1.7446,1.7444,1.7445,4
GBPUSD,20060224,171400,1.7446,1.7446,1.7445,1.7446,4
GBPUSD,20060224,171500,1.7445,1.7445,1.7444,1.7445,4
GBPUSD,20060224,171600,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060224,171700,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060224,171800,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060224,171900,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060224,172000,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060224,172100,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060224,172200,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060224,172300,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060224,172400,1.7444,1.7446,1.7444,1.7445,4
GBPUSD,20060224,172500,1.7446,1.7446,1.7444,1.7445,4
GBPUSD,20060224,172600,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060224,172700,1.7444,1.7444,1.7442,1.7443,4
GBPUSD,20060224,172800,1.7442,1.7444,1.7442,1.7443,4
GBPUSD,20060224,172900,1.7442,1.7444,1.7442,1.7443,4
GBPUSD,20060224,173000,1.7442,1.7444,1.7442,1.7443,4
GBPUSD,20060224,173100,1.7444,1.7444,1.7441,1.7441,4
GBPUSD,20060224,173200,1.7441,1.7441,1.7438,1.7440,4
GBPUSD,20060224,173300,1.7440,1.7441,1.7440,1.7440,4
GBPUSD,20060224,173400,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060224,173500,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060224,173600,1.7439,1.7439,1.7437,1.7437,4
GBPUSD,20060224,173700,1.7438,1.7440,1.7438,1.7439,4
GBPUSD,20060224,173800,1.7438,1.7439,1.7438,1.7438,4
GBPUSD,20060224,173900,1.7437,1.7437,1.7430,1.7430,4
GBPUSD,20060224,174000,1.7431,1.7431,1.7427,1.7428,4
GBPUSD,20060224,174100,1.7428,1.7429,1.7428,1.7428,4
GBPUSD,20060224,174200,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060224,174300,1.7427,1.7430,1.7427,1.7430,4
GBPUSD,20060224,174400,1.7431,1.7431,1.7430,1.7431,4
GBPUSD,20060224,174500,1.7432,1.7433,1.7431,1.7432,4
GBPUSD,20060224,174600,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060224,174700,1.7431,1.7435,1.7431,1.7435,4
GBPUSD,20060224,174800,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060224,174900,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060224,175000,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060224,175100,1.7437,1.7438,1.7437,1.7437,4
GBPUSD,20060224,175200,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060224,175300,1.7434,1.7434,1.7430,1.7430,4

GBPUSD,20060224,175400,1.7429,1.7430,1.7427,1.7428,4
GBPUSD,20060224,175500,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060224,175600,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060224,175700,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060224,175800,1.7428,1.7433,1.7428,1.7433,4
GBPUSD,20060224,175900,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060224,180000,1.7434,1.7434,1.7430,1.7430,4
GBPUSD,20060224,180100,1.7430,1.7432,1.7430,1.7431,4
GBPUSD,20060224,180200,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060224,180300,1.7430,1.7430,1.7428,1.7429,4
GBPUSD,20060224,180400,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060224,180500,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060224,180600,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060224,180700,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060224,180800,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060224,180900,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060224,181000,1.7429,1.7429,1.7428,1.7429,4
GBPUSD,20060224,181100,1.7430,1.7433,1.7430,1.7433,4
GBPUSD,20060224,181200,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060224,181300,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060224,181400,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060224,181500,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060224,181600,1.7435,1.7435,1.7433,1.7435,4
GBPUSD,20060224,181700,1.7436,1.7437,1.7435,1.7437,4
GBPUSD,20060224,181800,1.7436,1.7436,1.7434,1.7434,4
GBPUSD,20060224,181900,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060224,182000,1.7430,1.7432,1.7430,1.7432,4
GBPUSD,20060224,182100,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060224,182200,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060224,182300,1.7430,1.7432,1.7430,1.7432,4
GBPUSD,20060224,182400,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060224,182500,1.7431,1.7432,1.7430,1.7432,4
GBPUSD,20060224,182600,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060224,182700,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060224,182800,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060224,182900,1.7433,1.7435,1.7433,1.7434,4
GBPUSD,20060224,183000,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060224,183100,1.7434,1.7435,1.7433,1.7433,4
GBPUSD,20060224,183200,1.7434,1.7437,1.7434,1.7437,4
GBPUSD,20060224,183300,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060224,183400,1.7438,1.7440,1.7435,1.7435,4
GBPUSD,20060224,183500,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060224,183600,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060224,183700,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060224,183800,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060224,183900,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060224,184000,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060224,184100,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060224,184200,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060224,184300,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060224,184400,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060224,184500,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060224,184600,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060224,184700,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060224,184800,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060224,184900,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060224,185000,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060224,185100,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060224,185200,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060224,185300,1.7437,1.7437,1.7436,1.7436,4

GBPUSD,20060224,185400,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060224,185500,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060224,185600,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060224,185700,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060224,185800,1.7438,1.7439,1.7438,1.7438,4
GBPUSD,20060224,185900,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060224,190000,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060224,190100,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060224,190200,1.7441,1.7441,1.7439,1.7440,4
GBPUSD,20060224,190300,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060224,190400,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060224,190500,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060224,190600,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060224,190700,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060224,190800,1.7440,1.7441,1.7439,1.7439,4
GBPUSD,20060224,190900,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060224,191000,1.7438,1.7438,1.7437,1.7438,4
GBPUSD,20060224,191100,1.7438,1.7438,1.7437,1.7438,4
GBPUSD,20060224,191200,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060224,191300,1.7437,1.7438,1.7437,1.7437,4
GBPUSD,20060224,191400,1.7438,1.7438,1.7435,1.7435,4
GBPUSD,20060224,191500,1.7436,1.7438,1.7436,1.7438,4
GBPUSD,20060224,191600,1.7437,1.7437,1.7434,1.7434,4
GBPUSD,20060224,191700,1.7432,1.7432,1.7430,1.7431,4
GBPUSD,20060224,191800,1.7432,1.7435,1.7431,1.7434,4
GBPUSD,20060224,191900,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060224,192000,1.7434,1.7437,1.7434,1.7437,4
GBPUSD,20060224,192100,1.7438,1.7438,1.7437,1.7438,4
GBPUSD,20060224,192200,1.7439,1.7440,1.7439,1.7439,4
GBPUSD,20060224,192300,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060224,192400,1.7438,1.7439,1.7437,1.7438,4
GBPUSD,20060224,192500,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060224,192600,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060224,192700,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060224,192800,1.7436,1.7439,1.7436,1.7438,4
GBPUSD,20060224,192900,1.7437,1.7438,1.7436,1.7437,4
GBPUSD,20060224,193000,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060224,193100,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060224,193200,1.7441,1.7443,1.7441,1.7443,4
GBPUSD,20060224,193300,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060224,193400,1.7446,1.7448,1.7446,1.7448,4
GBPUSD,20060224,193500,1.7447,1.7449,1.7447,1.7449,4
GBPUSD,20060224,193600,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060224,193700,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060224,193800,1.7450,1.7452,1.7449,1.7451,4
GBPUSD,20060224,193900,1.7452,1.7453,1.7452,1.7452,4
GBPUSD,20060224,194000,1.7451,1.7452,1.7450,1.7450,4
GBPUSD,20060224,194100,1.7451,1.7452,1.7450,1.7452,4
GBPUSD,20060224,194200,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060224,194300,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060224,194400,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060224,194500,1.7452,1.7453,1.7451,1.7451,4
GBPUSD,20060224,194600,1.7451,1.7453,1.7451,1.7453,4
GBPUSD,20060224,194700,1.7454,1.7454,1.7452,1.7453,4
GBPUSD,20060224,194800,1.7452,1.7456,1.7452,1.7455,4
GBPUSD,20060224,194900,1.7456,1.7456,1.7454,1.7454,4
GBPUSD,20060224,195000,1.7454,1.7455,1.7454,1.7454,4
GBPUSD,20060224,195100,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060224,195200,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060224,195300,1.7451,1.7451,1.7451,1.7451,4

GBPUSD,20060224,195400,1.7452,1.7453,1.7452,1.7452,4
GBPUSD,20060224,195500,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060224,195600,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060224,195700,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060224,195800,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060224,195900,1.7450,1.7451,1.7450,1.7450,4
GBPUSD,20060224,200000,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060224,200100,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060224,200200,1.7450,1.7450,1.7447,1.7447,4
GBPUSD,20060224,200300,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060224,200400,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060224,200500,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060224,200600,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060224,200700,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060224,200800,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060224,200900,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060224,201000,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060224,201100,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060224,201200,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060224,201300,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060224,201400,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060224,201500,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060224,201600,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060224,201700,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060224,201800,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060224,201900,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060224,202000,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060224,202100,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060224,202200,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060224,202300,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060224,202400,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060224,202500,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060224,202600,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060224,202700,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060224,202800,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060224,202900,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060224,203000,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060224,203100,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060224,203200,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060224,203300,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060224,203400,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060224,203500,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060224,203600,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060224,203700,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060224,203800,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060224,203900,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060224,204000,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060224,204100,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060224,204200,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060224,204300,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060224,204400,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060224,204500,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060224,204600,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060224,204700,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060224,204800,1.7443,1.7443,1.7441,1.7441,4
GBPUSD,20060224,204900,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060224,205000,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060224,205100,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060224,205200,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060224,205300,1.7443,1.7443,1.7442,1.7442,4

GBPUSD,20060224,205400,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060224,205500,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060224,205600,1.7443,1.7444,1.7442,1.7442,4
GBPUSD,20060224,205700,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060224,205800,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060224,205900,1.7442,1.7442,1.7440,1.7440,4
GBPUSD,20060224,210000,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060226,230000,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060226,230100,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060226,230200,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060226,230300,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060226,230400,1.7432,1.7432,1.7430,1.7430,4
GBPUSD,20060226,230500,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060226,230600,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060226,230700,1.7429,1.7431,1.7429,1.7431,4
GBPUSD,20060226,230800,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060226,230900,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060226,231000,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060226,231100,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060226,231200,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060226,231300,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060226,231400,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060226,231500,1.7431,1.7431,1.7429,1.7430,4
GBPUSD,20060226,231600,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060226,231700,1.7429,1.7431,1.7429,1.7431,4
GBPUSD,20060226,231800,1.7430,1.7431,1.7429,1.7430,4
GBPUSD,20060226,231900,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060226,232000,1.7430,1.7430,1.7424,1.7424,4
GBPUSD,20060226,232100,1.7423,1.7423,1.7420,1.7420,4
GBPUSD,20060226,232200,1.7419,1.7419,1.7412,1.7412,4
GBPUSD,20060226,232300,1.7412,1.7412,1.7408,1.7409,4
GBPUSD,20060226,232400,1.7410,1.7411,1.7409,1.7410,4
GBPUSD,20060226,232500,1.7409,1.7409,1.7407,1.7408,4
GBPUSD,20060226,232600,1.7407,1.7411,1.7407,1.7411,4
GBPUSD,20060226,232700,1.7410,1.7410,1.7406,1.7407,4
GBPUSD,20060226,232800,1.7408,1.7409,1.7407,1.7409,4
GBPUSD,20060226,232900,1.7410,1.7410,1.7407,1.7407,4
GBPUSD,20060226,233000,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060226,233100,1.7407,1.7407,1.7405,1.7405,4
GBPUSD,20060226,233200,1.7404,1.7404,1.7401,1.7402,4
GBPUSD,20060226,233300,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060226,233400,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060226,233500,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060226,233600,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060226,233700,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060226,233800,1.7405,1.7405,1.7403,1.7403,4
GBPUSD,20060226,233900,1.7402,1.7404,1.7402,1.7403,4
GBPUSD,20060226,234000,1.7403,1.7404,1.7403,1.7403,4
GBPUSD,20060226,234100,1.7403,1.7404,1.7402,1.7404,4
GBPUSD,20060226,234200,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060226,234300,1.7403,1.7404,1.7402,1.7402,4
GBPUSD,20060226,234400,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060226,234500,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060226,234600,1.7402,1.7402,1.7400,1.7400,4
GBPUSD,20060226,234700,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060226,234800,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060226,234900,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060226,235000,1.7400,1.7400,1.7398,1.7398,4
GBPUSD,20060226,235100,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060226,235200,1.7395,1.7396,1.7394,1.7396,4

GBPUSD,20060226,235300,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060226,235400,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060226,235500,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060226,235600,1.7396,1.7398,1.7396,1.7398,4
GBPUSD,20060226,235700,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060226,235800,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060226,235900,1.7398,1.7400,1.7398,1.7400,4
GBPUSD,20060227,000000,1.7400,1.7401,1.7400,1.7400,4
GBPUSD,20060227,000100,1.7399,1.7399,1.7397,1.7399,4
GBPUSD,20060227,000200,1.7400,1.7403,1.7400,1.7403,4
GBPUSD,20060227,000300,1.7404,1.7406,1.7404,1.7405,4
GBPUSD,20060227,000400,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060227,000500,1.7405,1.7407,1.7404,1.7407,4
GBPUSD,20060227,000600,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060227,000700,1.7408,1.7408,1.7406,1.7406,4
GBPUSD,20060227,000800,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060227,000900,1.7407,1.7407,1.7404,1.7404,4
GBPUSD,20060227,001000,1.7404,1.7404,1.7400,1.7401,4
GBPUSD,20060227,001100,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,001200,1.7400,1.7400,1.7398,1.7398,4
GBPUSD,20060227,001300,1.7398,1.7399,1.7397,1.7398,4
GBPUSD,20060227,001400,1.7398,1.7401,1.7398,1.7401,4
GBPUSD,20060227,001500,1.7402,1.7404,1.7402,1.7403,4
GBPUSD,20060227,001600,1.7404,1.7409,1.7404,1.7409,4
GBPUSD,20060227,001700,1.7410,1.7410,1.7407,1.7407,4
GBPUSD,20060227,001800,1.7407,1.7409,1.7407,1.7408,4
GBPUSD,20060227,001900,1.7409,1.7412,1.7409,1.7412,4
GBPUSD,20060227,002000,1.7411,1.7411,1.7408,1.7408,4
GBPUSD,20060227,002100,1.7407,1.7408,1.7405,1.7405,4
GBPUSD,20060227,002200,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060227,002300,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060227,002400,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060227,002500,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060227,002600,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060227,002700,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060227,002800,1.7406,1.7406,1.7403,1.7403,4
GBPUSD,20060227,002900,1.7403,1.7403,1.7401,1.7402,4
GBPUSD,20060227,003000,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060227,003100,1.7404,1.7406,1.7403,1.7406,4
GBPUSD,20060227,003200,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060227,003300,1.7406,1.7407,1.7404,1.7404,4
GBPUSD,20060227,003400,1.7403,1.7404,1.7402,1.7402,4
GBPUSD,20060227,003500,1.7401,1.7403,1.7399,1.7400,4
GBPUSD,20060227,003600,1.7399,1.7400,1.7398,1.7399,4
GBPUSD,20060227,003700,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060227,003800,1.7398,1.7399,1.7397,1.7398,4
GBPUSD,20060227,003900,1.7397,1.7397,1.7388,1.7390,4
GBPUSD,20060227,004000,1.7391,1.7391,1.7389,1.7389,4
GBPUSD,20060227,004100,1.7388,1.7390,1.7388,1.7390,4
GBPUSD,20060227,004200,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060227,004300,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060227,004400,1.7391,1.7391,1.7386,1.7386,4
GBPUSD,20060227,004500,1.7385,1.7385,1.7381,1.7381,4
GBPUSD,20060227,004600,1.7382,1.7386,1.7382,1.7385,4
GBPUSD,20060227,004700,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060227,004800,1.7384,1.7389,1.7384,1.7388,4
GBPUSD,20060227,004900,1.7387,1.7389,1.7386,1.7388,4
GBPUSD,20060227,005000,1.7389,1.7389,1.7387,1.7389,4
GBPUSD,20060227,005100,1.7388,1.7390,1.7388,1.7390,4
GBPUSD,20060227,005200,1.7391,1.7392,1.7391,1.7392,4

GBPUSD,20060227,005300,1.7392,1.7392,1.7391,1.7392,4
GBPUSD,20060227,005400,1.7393,1.7394,1.7393,1.7393,4
GBPUSD,20060227,005500,1.7394,1.7397,1.7394,1.7396,4
GBPUSD,20060227,005600,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060227,005700,1.7398,1.7406,1.7398,1.7405,4
GBPUSD,20060227,005800,1.7406,1.7409,1.7406,1.7409,4
GBPUSD,20060227,005900,1.7409,1.7414,1.7409,1.7414,4
GBPUSD,20060227,010000,1.7413,1.7413,1.7410,1.7412,4
GBPUSD,20060227,010100,1.7413,1.7417,1.7413,1.7417,4
GBPUSD,20060227,010200,1.7418,1.7423,1.7418,1.7421,4
GBPUSD,20060227,010300,1.7420,1.7420,1.7417,1.7418,4
GBPUSD,20060227,010400,1.7419,1.7420,1.7414,1.7415,4
GBPUSD,20060227,010500,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060227,010600,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060227,010700,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060227,010800,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060227,010900,1.7414,1.7417,1.7413,1.7417,4
GBPUSD,20060227,011000,1.7418,1.7419,1.7416,1.7416,4
GBPUSD,20060227,011100,1.7416,1.7420,1.7415,1.7418,4
GBPUSD,20060227,011200,1.7419,1.7421,1.7419,1.7421,4
GBPUSD,20060227,011300,1.7420,1.7420,1.7418,1.7419,4
GBPUSD,20060227,011400,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060227,011500,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060227,011600,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060227,011700,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060227,011800,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060227,011900,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060227,012000,1.7420,1.7420,1.7419,1.7420,4
GBPUSD,20060227,012100,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060227,012200,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060227,012300,1.7419,1.7419,1.7416,1.7416,4
GBPUSD,20060227,012400,1.7416,1.7417,1.7416,1.7416,4
GBPUSD,20060227,012500,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060227,012600,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060227,012700,1.7417,1.7417,1.7416,1.7417,4
GBPUSD,20060227,012800,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060227,012900,1.7417,1.7417,1.7415,1.7416,4
GBPUSD,20060227,013000,1.7417,1.7417,1.7415,1.7415,4
GBPUSD,20060227,013100,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060227,013200,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060227,013300,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060227,013400,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060227,013500,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060227,013600,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060227,013700,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060227,013800,1.7417,1.7419,1.7417,1.7418,4
GBPUSD,20060227,013900,1.7418,1.7420,1.7418,1.7420,4
GBPUSD,20060227,014000,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060227,014100,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060227,014200,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060227,014300,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060227,014400,1.7419,1.7419,1.7417,1.7417,4
GBPUSD,20060227,014500,1.7416,1.7418,1.7416,1.7418,4
GBPUSD,20060227,014600,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060227,014700,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060227,014800,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060227,014900,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060227,015000,1.7417,1.7419,1.7417,1.7419,4
GBPUSD,20060227,015100,1.7420,1.7422,1.7420,1.7422,4
GBPUSD,20060227,015200,1.7421,1.7421,1.7420,1.7420,4

GBPUSD,20060227,015300,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060227,015400,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060227,015500,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060227,015600,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060227,015700,1.7425,1.7428,1.7425,1.7428,4
GBPUSD,20060227,015800,1.7429,1.7432,1.7429,1.7430,4
GBPUSD,20060227,015900,1.7431,1.7436,1.7430,1.7436,4
GBPUSD,20060227,020000,1.7437,1.7442,1.7437,1.7437,4
GBPUSD,20060227,020100,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060227,020200,1.7436,1.7436,1.7430,1.7431,4
GBPUSD,20060227,020300,1.7431,1.7432,1.7430,1.7430,4
GBPUSD,20060227,020400,1.7430,1.7433,1.7430,1.7433,4
GBPUSD,20060227,020500,1.7434,1.7435,1.7430,1.7431,4
GBPUSD,20060227,020600,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060227,020700,1.7429,1.7430,1.7429,1.7429,4
GBPUSD,20060227,020800,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060227,020900,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060227,021000,1.7431,1.7434,1.7431,1.7434,4
GBPUSD,20060227,021100,1.7435,1.7438,1.7435,1.7438,4
GBPUSD,20060227,021200,1.7439,1.7439,1.7438,1.7439,4
GBPUSD,20060227,021300,1.7439,1.7440,1.7438,1.7440,4
GBPUSD,20060227,021400,1.7439,1.7439,1.7434,1.7434,4
GBPUSD,20060227,021500,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060227,021600,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060227,021700,1.7433,1.7436,1.7432,1.7435,4
GBPUSD,20060227,021800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060227,021900,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060227,022000,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060227,022100,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060227,022200,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060227,022300,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060227,022400,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060227,022500,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060227,022600,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060227,022700,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060227,022800,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060227,022900,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060227,023000,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060227,023100,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060227,023200,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060227,023300,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060227,023400,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060227,023500,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060227,023600,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060227,023700,1.7430,1.7435,1.7430,1.7435,4
GBPUSD,20060227,023800,1.7436,1.7438,1.7436,1.7437,4
GBPUSD,20060227,023900,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060227,024000,1.7438,1.7438,1.7437,1.7438,4
GBPUSD,20060227,024100,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060227,024200,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060227,024300,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060227,024400,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060227,024500,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060227,024600,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060227,024700,1.7438,1.7441,1.7438,1.7441,4
GBPUSD,20060227,024800,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060227,024900,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060227,025000,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060227,025100,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060227,025200,1.7440,1.7440,1.7440,1.7440,4

GBPUSD,20060227,025300,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060227,025400,1.7440,1.7442,1.7440,1.7441,4
GBPUSD,20060227,025500,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060227,025600,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060227,025700,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060227,025800,1.7445,1.7446,1.7445,1.7445,4
GBPUSD,20060227,025900,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060227,030000,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060227,030100,1.7447,1.7447,1.7445,1.7445,4
GBPUSD,20060227,030200,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060227,030300,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,030400,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060227,030500,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060227,030600,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060227,030700,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060227,030800,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060227,030900,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,031000,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,031100,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,031200,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,031300,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,031400,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,031500,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060227,031600,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060227,031700,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,031800,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,031900,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,032000,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,032100,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060227,032200,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060227,032300,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060227,032400,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,032500,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060227,032600,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,032700,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060227,032800,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060227,032900,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060227,033000,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060227,033100,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060227,033200,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060227,033300,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060227,033400,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060227,033500,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060227,033600,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,033700,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060227,033800,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,033900,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060227,034000,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060227,034100,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060227,034200,1.7446,1.7446,1.7445,1.7446,4
GBPUSD,20060227,034300,1.7446,1.7446,1.7445,1.7446,4
GBPUSD,20060227,034400,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060227,034500,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,034600,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,034700,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,034800,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,034900,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060227,035000,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,035100,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,035200,1.7444,1.7444,1.7444,1.7444,4

GBPUSD,20060227,035300,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,035400,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,035500,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,035600,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060227,035700,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060227,035800,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060227,035900,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060227,040000,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060227,040100,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060227,040200,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060227,040300,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060227,040400,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060227,040500,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060227,040600,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060227,040700,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060227,040800,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060227,040900,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060227,041000,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060227,041100,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060227,041200,1.7441,1.7441,1.7439,1.7440,4
GBPUSD,20060227,041300,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060227,041400,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060227,041500,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060227,041600,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060227,041700,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060227,041800,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060227,041900,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060227,042000,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060227,042100,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060227,042200,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060227,042300,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060227,042400,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060227,042500,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060227,042600,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060227,042700,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060227,042800,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060227,042900,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060227,043000,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060227,043100,1.7441,1.7442,1.7441,1.7441,4
GBPUSD,20060227,043200,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060227,043300,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060227,043400,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060227,043500,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060227,043600,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060227,043700,1.7440,1.7440,1.7437,1.7437,4
GBPUSD,20060227,043800,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060227,043900,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060227,044000,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060227,044100,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060227,044200,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060227,044300,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060227,044400,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060227,044500,1.7440,1.7441,1.7439,1.7440,4
GBPUSD,20060227,044600,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060227,044700,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060227,044800,1.7443,1.7447,1.7443,1.7447,4
GBPUSD,20060227,044900,1.7448,1.7449,1.7445,1.7445,4
GBPUSD,20060227,045000,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060227,045100,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060227,045200,1.7445,1.7445,1.7443,1.7443,4

GBPUSD,20060227,045300,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060227,045400,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060227,045500,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060227,045600,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060227,045700,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060227,045800,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060227,045900,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060227,050000,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060227,050100,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060227,050200,1.7441,1.7441,1.7439,1.7439,4
GBPUSD,20060227,050300,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060227,050400,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060227,050500,1.7440,1.7440,1.7438,1.7440,4
GBPUSD,20060227,050600,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060227,050700,1.7439,1.7439,1.7437,1.7438,4
GBPUSD,20060227,050800,1.7437,1.7438,1.7437,1.7437,4
GBPUSD,20060227,050900,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060227,051000,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060227,051100,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060227,051200,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060227,051300,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060227,051400,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060227,051500,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060227,051600,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060227,051700,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060227,051800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060227,051900,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060227,052000,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060227,052100,1.7436,1.7438,1.7436,1.7438,4
GBPUSD,20060227,052200,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060227,052300,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060227,052400,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060227,052500,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060227,052600,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060227,052700,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060227,052800,1.7436,1.7438,1.7436,1.7438,4
GBPUSD,20060227,052900,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060227,053000,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060227,053100,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060227,053200,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060227,053300,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060227,053400,1.7439,1.7440,1.7438,1.7438,4
GBPUSD,20060227,053500,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060227,053600,1.7438,1.7439,1.7438,1.7438,4
GBPUSD,20060227,053700,1.7438,1.7438,1.7435,1.7435,4
GBPUSD,20060227,053800,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060227,053900,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060227,054000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060227,054100,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060227,054200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060227,054300,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060227,054400,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060227,054500,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060227,054600,1.7434,1.7434,1.7432,1.7432,4
GBPUSD,20060227,054700,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060227,054800,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060227,054900,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060227,055000,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060227,055100,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060227,055200,1.7433,1.7433,1.7432,1.7432,4

GBPUSD,20060227,055300,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060227,055400,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060227,055500,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060227,055600,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060227,055700,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060227,055800,1.7432,1.7432,1.7431,1.7432,4
GBPUSD,20060227,055900,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060227,060000,1.7431,1.7431,1.7430,1.7431,4
GBPUSD,20060227,060100,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060227,060200,1.7430,1.7432,1.7430,1.7432,4
GBPUSD,20060227,060300,1.7432,1.7434,1.7432,1.7434,4
GBPUSD,20060227,060400,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060227,060500,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060227,060600,1.7435,1.7437,1.7435,1.7436,4
GBPUSD,20060227,060700,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060227,060800,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060227,060900,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060227,061000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060227,061100,1.7436,1.7436,1.7434,1.7434,4
GBPUSD,20060227,061200,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060227,061300,1.7434,1.7434,1.7432,1.7433,4
GBPUSD,20060227,061400,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060227,061500,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060227,061600,1.7429,1.7430,1.7429,1.7429,4
GBPUSD,20060227,061700,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060227,061800,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060227,061900,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060227,062000,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060227,062100,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060227,062200,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060227,062300,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060227,062400,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060227,062500,1.7426,1.7426,1.7424,1.7425,4
GBPUSD,20060227,062600,1.7426,1.7428,1.7426,1.7428,4
GBPUSD,20060227,062700,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060227,062800,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060227,062900,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060227,063000,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060227,063100,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060227,063200,1.7429,1.7431,1.7429,1.7431,4
GBPUSD,20060227,063300,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060227,063400,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060227,063500,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060227,063600,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060227,063700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060227,063800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060227,063900,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060227,064000,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060227,064100,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060227,064200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060227,064300,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060227,064400,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060227,064500,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060227,064600,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060227,064700,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060227,064800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060227,064900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060227,065000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060227,065100,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060227,065200,1.7434,1.7434,1.7432,1.7432,4

GBPUSD,20060227,065300,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060227,065400,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060227,065500,1.7428,1.7429,1.7428,1.7428,4
GBPUSD,20060227,065600,1.7429,1.7429,1.7426,1.7426,4
GBPUSD,20060227,065700,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060227,065800,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060227,065900,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060227,070000,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060227,070100,1.7426,1.7427,1.7423,1.7423,4
GBPUSD,20060227,070200,1.7422,1.7422,1.7419,1.7419,4
GBPUSD,20060227,070300,1.7420,1.7423,1.7420,1.7421,4
GBPUSD,20060227,070400,1.7420,1.7420,1.7418,1.7419,4
GBPUSD,20060227,070500,1.7420,1.7420,1.7419,1.7420,4
GBPUSD,20060227,070600,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060227,070700,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060227,070800,1.7421,1.7422,1.7421,1.7421,4
GBPUSD,20060227,070900,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060227,071000,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060227,071100,1.7421,1.7421,1.7419,1.7419,4
GBPUSD,20060227,071200,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060227,071300,1.7419,1.7419,1.7416,1.7416,4
GBPUSD,20060227,071400,1.7417,1.7419,1.7416,1.7419,4
GBPUSD,20060227,071500,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060227,071600,1.7418,1.7420,1.7418,1.7420,4
GBPUSD,20060227,071700,1.7420,1.7420,1.7419,1.7420,4
GBPUSD,20060227,071800,1.7420,1.7420,1.7419,1.7420,4
GBPUSD,20060227,071900,1.7419,1.7420,1.7418,1.7418,4
GBPUSD,20060227,072000,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060227,072100,1.7418,1.7421,1.7418,1.7421,4
GBPUSD,20060227,072200,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060227,072300,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060227,072400,1.7419,1.7419,1.7417,1.7418,4
GBPUSD,20060227,072500,1.7418,1.7418,1.7417,1.7418,4
GBPUSD,20060227,072600,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060227,072700,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060227,072800,1.7417,1.7418,1.7415,1.7415,4
GBPUSD,20060227,072900,1.7414,1.7415,1.7413,1.7415,4
GBPUSD,20060227,073000,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060227,073100,1.7414,1.7414,1.7412,1.7412,4
GBPUSD,20060227,073200,1.7413,1.7413,1.7411,1.7411,4
GBPUSD,20060227,073300,1.7411,1.7412,1.7411,1.7411,4
GBPUSD,20060227,073400,1.7410,1.7410,1.7407,1.7407,4
GBPUSD,20060227,073500,1.7406,1.7406,1.7404,1.7406,4
GBPUSD,20060227,073600,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060227,073700,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060227,073800,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060227,073900,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060227,074000,1.7408,1.7410,1.7408,1.7410,4
GBPUSD,20060227,074100,1.7410,1.7414,1.7410,1.7414,4
GBPUSD,20060227,074200,1.7413,1.7416,1.7413,1.7416,4
GBPUSD,20060227,074300,1.7416,1.7416,1.7414,1.7414,4
GBPUSD,20060227,074400,1.7414,1.7414,1.7412,1.7412,4
GBPUSD,20060227,074500,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060227,074600,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060227,074700,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060227,074800,1.7412,1.7412,1.7410,1.7410,4
GBPUSD,20060227,074900,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060227,075000,1.7412,1.7413,1.7412,1.7412,4
GBPUSD,20060227,075100,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060227,075200,1.7413,1.7416,1.7413,1.7416,4

GBPUSD,20060227,075300,1.7415,1.7419,1.7415,1.7419,4
GBPUSD,20060227,075400,1.7418,1.7419,1.7416,1.7416,4
GBPUSD,20060227,075500,1.7415,1.7415,1.7411,1.7411,4
GBPUSD,20060227,075600,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060227,075700,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060227,075800,1.7411,1.7411,1.7408,1.7408,4
GBPUSD,20060227,075900,1.7407,1.7407,1.7406,1.7407,4
GBPUSD,20060227,080000,1.7409,1.7411,1.7408,1.7411,4
GBPUSD,20060227,080100,1.7412,1.7413,1.7412,1.7412,4
GBPUSD,20060227,080200,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060227,080300,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060227,080400,1.7412,1.7412,1.7410,1.7411,4
GBPUSD,20060227,080500,1.7412,1.7413,1.7406,1.7406,4
GBPUSD,20060227,080600,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060227,080700,1.7406,1.7408,1.7406,1.7408,4
GBPUSD,20060227,080800,1.7408,1.7411,1.7408,1.7411,4
GBPUSD,20060227,080900,1.7412,1.7414,1.7412,1.7414,4
GBPUSD,20060227,081000,1.7413,1.7413,1.7401,1.7401,4
GBPUSD,20060227,081100,1.7400,1.7400,1.7387,1.7391,4
GBPUSD,20060227,081200,1.7392,1.7394,1.7392,1.7394,4
GBPUSD,20060227,081300,1.7394,1.7395,1.7393,1.7395,4
GBPUSD,20060227,081400,1.7395,1.7397,1.7395,1.7397,4
GBPUSD,20060227,081500,1.7397,1.7398,1.7397,1.7397,4
GBPUSD,20060227,081600,1.7396,1.7396,1.7389,1.7389,4
GBPUSD,20060227,081700,1.7388,1.7389,1.7386,1.7389,4
GBPUSD,20060227,081800,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060227,081900,1.7389,1.7389,1.7387,1.7388,4
GBPUSD,20060227,082000,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060227,082100,1.7388,1.7388,1.7384,1.7384,4
GBPUSD,20060227,082200,1.7384,1.7387,1.7384,1.7387,4
GBPUSD,20060227,082300,1.7388,1.7392,1.7388,1.7392,4
GBPUSD,20060227,082400,1.7391,1.7396,1.7391,1.7396,4
GBPUSD,20060227,082500,1.7395,1.7395,1.7391,1.7391,4
GBPUSD,20060227,082600,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060227,082700,1.7389,1.7391,1.7388,1.7391,4
GBPUSD,20060227,082800,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060227,082900,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060227,083000,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060227,083100,1.7388,1.7390,1.7388,1.7390,4
GBPUSD,20060227,083200,1.7391,1.7392,1.7391,1.7391,4
GBPUSD,20060227,083300,1.7391,1.7392,1.7391,1.7391,4
GBPUSD,20060227,083400,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060227,083500,1.7387,1.7387,1.7382,1.7382,4
GBPUSD,20060227,083600,1.7381,1.7383,1.7381,1.7383,4
GBPUSD,20060227,083700,1.7383,1.7384,1.7382,1.7382,4
GBPUSD,20060227,083800,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060227,083900,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060227,084000,1.7382,1.7388,1.7382,1.7388,4
GBPUSD,20060227,084100,1.7389,1.7389,1.7387,1.7388,4
GBPUSD,20060227,084200,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060227,084300,1.7387,1.7388,1.7386,1.7387,4
GBPUSD,20060227,084400,1.7388,1.7388,1.7385,1.7385,4
GBPUSD,20060227,084500,1.7384,1.7385,1.7382,1.7385,4
GBPUSD,20060227,084600,1.7386,1.7389,1.7386,1.7389,4
GBPUSD,20060227,084700,1.7390,1.7399,1.7390,1.7399,4
GBPUSD,20060227,084800,1.7400,1.7400,1.7398,1.7398,4
GBPUSD,20060227,084900,1.7397,1.7397,1.7393,1.7393,4
GBPUSD,20060227,085000,1.7394,1.7395,1.7390,1.7390,4
GBPUSD,20060227,085100,1.7389,1.7389,1.7386,1.7386,4
GBPUSD,20060227,085200,1.7385,1.7385,1.7384,1.7384,4

GBPUSD,20060227,085300,1.7384,1.7384,1.7382,1.7382,4
GBPUSD,20060227,085400,1.7381,1.7384,1.7381,1.7384,4
GBPUSD,20060227,085500,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060227,085600,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060227,085700,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060227,085800,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060227,085900,1.7384,1.7384,1.7381,1.7381,4
GBPUSD,20060227,090000,1.7380,1.7382,1.7380,1.7381,4
GBPUSD,20060227,090100,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060227,090200,1.7380,1.7381,1.7379,1.7381,4
GBPUSD,20060227,090300,1.7382,1.7386,1.7382,1.7386,4
GBPUSD,20060227,090400,1.7386,1.7390,1.7386,1.7390,4
GBPUSD,20060227,090500,1.7391,1.7391,1.7388,1.7388,4
GBPUSD,20060227,090600,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060227,090700,1.7389,1.7390,1.7388,1.7389,4
GBPUSD,20060227,090800,1.7388,1.7389,1.7388,1.7388,4
GBPUSD,20060227,090900,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060227,091000,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060227,091100,1.7387,1.7389,1.7387,1.7388,4
GBPUSD,20060227,091200,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060227,091300,1.7386,1.7388,1.7386,1.7388,4
GBPUSD,20060227,091400,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060227,091500,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060227,091600,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060227,091700,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060227,091800,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060227,091900,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060227,092000,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060227,092100,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060227,092200,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060227,092300,1.7387,1.7389,1.7387,1.7389,4
GBPUSD,20060227,092400,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060227,092500,1.7390,1.7390,1.7389,1.7390,4
GBPUSD,20060227,092600,1.7389,1.7390,1.7389,1.7389,4
GBPUSD,20060227,092700,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060227,092800,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060227,092900,1.7389,1.7390,1.7388,1.7390,4
GBPUSD,20060227,093000,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060227,093100,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060227,093200,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060227,093300,1.7391,1.7392,1.7391,1.7391,4
GBPUSD,20060227,093400,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060227,093500,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060227,093600,1.7388,1.7390,1.7388,1.7390,4
GBPUSD,20060227,093700,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060227,093800,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060227,093900,1.7392,1.7392,1.7391,1.7392,4
GBPUSD,20060227,094000,1.7391,1.7395,1.7391,1.7395,4
GBPUSD,20060227,094100,1.7396,1.7396,1.7394,1.7395,4
GBPUSD,20060227,094200,1.7394,1.7394,1.7391,1.7391,4
GBPUSD,20060227,094300,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060227,094400,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060227,094500,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060227,094600,1.7388,1.7389,1.7388,1.7389,4
GBPUSD,20060227,094700,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060227,094800,1.7389,1.7389,1.7388,1.7389,4
GBPUSD,20060227,094900,1.7388,1.7390,1.7388,1.7389,4
GBPUSD,20060227,095000,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060227,095100,1.7386,1.7388,1.7386,1.7388,4
GBPUSD,20060227,095200,1.7387,1.7387,1.7387,1.7387,4

GBPUSD,20060227,095300,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060227,095400,1.7387,1.7388,1.7386,1.7386,4
GBPUSD,20060227,095500,1.7387,1.7388,1.7386,1.7388,4
GBPUSD,20060227,095600,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060227,095700,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060227,095800,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060227,095900,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060227,100000,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060227,100100,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060227,100200,1.7387,1.7387,1.7386,1.7387,4
GBPUSD,20060227,100300,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060227,100400,1.7385,1.7385,1.7383,1.7383,4
GBPUSD,20060227,100500,1.7382,1.7382,1.7380,1.7380,4
GBPUSD,20060227,100600,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060227,100700,1.7383,1.7383,1.7382,1.7383,4
GBPUSD,20060227,100800,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060227,100900,1.7382,1.7382,1.7380,1.7380,4
GBPUSD,20060227,101000,1.7381,1.7381,1.7379,1.7379,4
GBPUSD,20060227,101100,1.7379,1.7381,1.7379,1.7381,4
GBPUSD,20060227,101200,1.7382,1.7384,1.7382,1.7384,4
GBPUSD,20060227,101300,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060227,101400,1.7385,1.7386,1.7385,1.7385,4
GBPUSD,20060227,101500,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060227,101600,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060227,101700,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060227,101800,1.7386,1.7388,1.7386,1.7388,4
GBPUSD,20060227,101900,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060227,102000,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060227,102100,1.7389,1.7391,1.7389,1.7391,4
GBPUSD,20060227,102200,1.7391,1.7393,1.7391,1.7393,4
GBPUSD,20060227,102300,1.7392,1.7396,1.7392,1.7395,4
GBPUSD,20060227,102400,1.7396,1.7396,1.7393,1.7393,4
GBPUSD,20060227,102500,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060227,102600,1.7392,1.7395,1.7392,1.7393,4
GBPUSD,20060227,102700,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060227,102800,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060227,102900,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060227,103000,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060227,103100,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060227,103200,1.7394,1.7394,1.7393,1.7394,4
GBPUSD,20060227,103300,1.7395,1.7397,1.7394,1.7397,4
GBPUSD,20060227,103400,1.7396,1.7397,1.7395,1.7395,4
GBPUSD,20060227,103500,1.7394,1.7394,1.7393,1.7394,4
GBPUSD,20060227,103600,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,103700,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060227,103800,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060227,103900,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,104000,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060227,104100,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060227,104200,1.7396,1.7399,1.7396,1.7399,4
GBPUSD,20060227,104300,1.7398,1.7401,1.7398,1.7401,4
GBPUSD,20060227,104400,1.7402,1.7402,1.7400,1.7402,4
GBPUSD,20060227,104500,1.7400,1.7402,1.7400,1.7400,4
GBPUSD,20060227,104600,1.7399,1.7399,1.7395,1.7395,4
GBPUSD,20060227,104700,1.7394,1.7394,1.7393,1.7394,4
GBPUSD,20060227,104800,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,104900,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060227,105000,1.7395,1.7395,1.7392,1.7392,4
GBPUSD,20060227,105100,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060227,105200,1.7390,1.7390,1.7388,1.7388,4

GBPUSD,20060227,105300,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060227,105400,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060227,105500,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060227,105600,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060227,105700,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060227,105800,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060227,105900,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060227,110000,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060227,110100,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060227,110200,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060227,110300,1.7384,1.7384,1.7376,1.7376,4
GBPUSD,20060227,110400,1.7377,1.7379,1.7377,1.7378,4
GBPUSD,20060227,110500,1.7377,1.7378,1.7377,1.7378,4
GBPUSD,20060227,110600,1.7379,1.7379,1.7377,1.7378,4
GBPUSD,20060227,110700,1.7379,1.7381,1.7379,1.7381,4
GBPUSD,20060227,110800,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060227,110900,1.7382,1.7384,1.7382,1.7383,4
GBPUSD,20060227,111000,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060227,111100,1.7384,1.7384,1.7382,1.7382,4
GBPUSD,20060227,111200,1.7382,1.7384,1.7382,1.7383,4
GBPUSD,20060227,111300,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060227,111400,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060227,111500,1.7386,1.7386,1.7382,1.7382,4
GBPUSD,20060227,111600,1.7383,1.7388,1.7383,1.7388,4
GBPUSD,20060227,111700,1.7389,1.7390,1.7388,1.7390,4
GBPUSD,20060227,111800,1.7389,1.7392,1.7389,1.7391,4
GBPUSD,20060227,111900,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060227,112000,1.7390,1.7390,1.7389,1.7390,4
GBPUSD,20060227,112100,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060227,112200,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060227,112300,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060227,112400,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060227,112500,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060227,112600,1.7392,1.7394,1.7392,1.7394,4
GBPUSD,20060227,112700,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060227,112800,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,112900,1.7396,1.7398,1.7396,1.7398,4
GBPUSD,20060227,113000,1.7399,1.7409,1.7399,1.7409,4
GBPUSD,20060227,113100,1.7410,1.7411,1.7405,1.7406,4
GBPUSD,20060227,113200,1.7405,1.7408,1.7405,1.7408,4
GBPUSD,20060227,113300,1.7409,1.7410,1.7407,1.7407,4
GBPUSD,20060227,113400,1.7407,1.7409,1.7407,1.7409,4
GBPUSD,20060227,113500,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060227,113600,1.7408,1.7409,1.7408,1.7408,4
GBPUSD,20060227,113700,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060227,113800,1.7406,1.7406,1.7404,1.7404,4
GBPUSD,20060227,113900,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060227,114000,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060227,114100,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060227,114200,1.7405,1.7405,1.7403,1.7403,4
GBPUSD,20060227,114300,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060227,114400,1.7404,1.7404,1.7402,1.7402,4
GBPUSD,20060227,114500,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060227,114600,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060227,114700,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060227,114800,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060227,114900,1.7403,1.7404,1.7403,1.7403,4
GBPUSD,20060227,115000,1.7404,1.7404,1.7402,1.7402,4
GBPUSD,20060227,115100,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060227,115200,1.7402,1.7402,1.7400,1.7400,4

GBPUSD,20060227,115300,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060227,115400,1.7399,1.7399,1.7397,1.7397,4
GBPUSD,20060227,115500,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060227,115600,1.7398,1.7398,1.7396,1.7396,4
GBPUSD,20060227,115700,1.7396,1.7398,1.7395,1.7398,4
GBPUSD,20060227,115800,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060227,115900,1.7396,1.7396,1.7395,1.7396,4
GBPUSD,20060227,120000,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060227,120100,1.7395,1.7397,1.7395,1.7396,4
GBPUSD,20060227,120200,1.7396,1.7397,1.7396,1.7396,4
GBPUSD,20060227,120300,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060227,120400,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060227,120500,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060227,120600,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060227,120700,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,120800,1.7400,1.7402,1.7400,1.7402,4
GBPUSD,20060227,120900,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060227,121000,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060227,121100,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060227,121200,1.7401,1.7402,1.7401,1.7401,4
GBPUSD,20060227,121300,1.7400,1.7401,1.7400,1.7401,4
GBPUSD,20060227,121400,1.7401,1.7402,1.7400,1.7400,4
GBPUSD,20060227,121500,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060227,121600,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060227,121700,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060227,121800,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060227,121900,1.7398,1.7398,1.7397,1.7398,4
GBPUSD,20060227,122000,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060227,122100,1.7399,1.7400,1.7399,1.7399,4
GBPUSD,20060227,122200,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060227,122300,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060227,122400,1.7399,1.7399,1.7398,1.7399,4
GBPUSD,20060227,122500,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,122600,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060227,122700,1.7397,1.7397,1.7396,1.7397,4
GBPUSD,20060227,122800,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060227,122900,1.7397,1.7397,1.7395,1.7396,4
GBPUSD,20060227,123000,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060227,123100,1.7396,1.7399,1.7396,1.7399,4
GBPUSD,20060227,123200,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060227,123300,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,123400,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,123500,1.7400,1.7402,1.7400,1.7402,4
GBPUSD,20060227,123600,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060227,123700,1.7403,1.7403,1.7402,1.7402,4
GBPUSD,20060227,123800,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060227,123900,1.7403,1.7405,1.7403,1.7405,4
GBPUSD,20060227,124000,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060227,124100,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060227,124200,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060227,124300,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060227,124400,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060227,124500,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060227,124600,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060227,124700,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060227,124800,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060227,124900,1.7405,1.7406,1.7405,1.7405,4
GBPUSD,20060227,125000,1.7405,1.7406,1.7404,1.7406,4
GBPUSD,20060227,125100,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060227,125200,1.7407,1.7411,1.7407,1.7411,4

GBPUSD,20060227,125300,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060227,125400,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060227,125500,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060227,125600,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060227,125700,1.7407,1.7409,1.7407,1.7409,4
GBPUSD,20060227,125800,1.7408,1.7410,1.7408,1.7409,4
GBPUSD,20060227,125900,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060227,130000,1.7407,1.7407,1.7403,1.7403,4
GBPUSD,20060227,130100,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060227,130200,1.7403,1.7403,1.7402,1.7402,4
GBPUSD,20060227,130300,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060227,130400,1.7402,1.7402,1.7400,1.7402,4
GBPUSD,20060227,130500,1.7402,1.7404,1.7402,1.7404,4
GBPUSD,20060227,130600,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060227,130700,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060227,130800,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060227,130900,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060227,131000,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060227,131100,1.7402,1.7403,1.7401,1.7401,4
GBPUSD,20060227,131200,1.7402,1.7402,1.7401,1.7402,4
GBPUSD,20060227,131300,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060227,131400,1.7402,1.7402,1.7400,1.7401,4
GBPUSD,20060227,131500,1.7402,1.7404,1.7402,1.7402,4
GBPUSD,20060227,131600,1.7403,1.7404,1.7402,1.7402,4
GBPUSD,20060227,131700,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060227,131800,1.7403,1.7404,1.7402,1.7404,4
GBPUSD,20060227,131900,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060227,132000,1.7403,1.7404,1.7402,1.7402,4
GBPUSD,20060227,132100,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060227,132200,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060227,132300,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060227,132400,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060227,132500,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060227,132600,1.7400,1.7403,1.7400,1.7403,4
GBPUSD,20060227,132700,1.7404,1.7405,1.7402,1.7405,4
GBPUSD,20060227,132800,1.7406,1.7406,1.7405,1.7406,4
GBPUSD,20060227,132900,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060227,133000,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060227,133100,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060227,133200,1.7407,1.7408,1.7407,1.7407,4
GBPUSD,20060227,133300,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060227,133400,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060227,133500,1.7406,1.7407,1.7406,1.7406,4
GBPUSD,20060227,133600,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060227,133700,1.7405,1.7407,1.7405,1.7407,4
GBPUSD,20060227,133800,1.7406,1.7407,1.7405,1.7405,4
GBPUSD,20060227,133900,1.7405,1.7406,1.7404,1.7406,4
GBPUSD,20060227,134000,1.7405,1.7405,1.7401,1.7401,4
GBPUSD,20060227,134100,1.7401,1.7401,1.7401,1.7401,4
GBPUSD,20060227,134200,1.7402,1.7402,1.7401,1.7402,4
GBPUSD,20060227,134300,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060227,134400,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060227,134500,1.7403,1.7403,1.7402,1.7402,4
GBPUSD,20060227,134600,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060227,134700,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060227,134800,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060227,134900,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060227,135000,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060227,135100,1.7404,1.7404,1.7402,1.7402,4
GBPUSD,20060227,135200,1.7402,1.7402,1.7402,1.7402,4

GBPUSD,20060227,135300,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060227,135400,1.7402,1.7404,1.7402,1.7404,4
GBPUSD,20060227,135500,1.7404,1.7404,1.7402,1.7403,4
GBPUSD,20060227,135600,1.7403,1.7403,1.7402,1.7402,4
GBPUSD,20060227,135700,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060227,135800,1.7402,1.7402,1.7400,1.7402,4
GBPUSD,20060227,135900,1.7400,1.7401,1.7400,1.7401,4
GBPUSD,20060227,140000,1.7400,1.7401,1.7399,1.7399,4
GBPUSD,20060227,140100,1.7398,1.7401,1.7398,1.7399,4
GBPUSD,20060227,140200,1.7399,1.7399,1.7396,1.7396,4
GBPUSD,20060227,140300,1.7395,1.7395,1.7393,1.7394,4
GBPUSD,20060227,140400,1.7394,1.7396,1.7394,1.7395,4
GBPUSD,20060227,140500,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060227,140600,1.7394,1.7395,1.7392,1.7393,4
GBPUSD,20060227,140700,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060227,140800,1.7392,1.7393,1.7391,1.7393,4
GBPUSD,20060227,140900,1.7392,1.7394,1.7392,1.7394,4
GBPUSD,20060227,141000,1.7393,1.7393,1.7389,1.7390,4
GBPUSD,20060227,141100,1.7389,1.7392,1.7389,1.7392,4
GBPUSD,20060227,141200,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060227,141300,1.7391,1.7392,1.7391,1.7391,4
GBPUSD,20060227,141400,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060227,141500,1.7391,1.7394,1.7391,1.7394,4
GBPUSD,20060227,141600,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,141700,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060227,141800,1.7394,1.7396,1.7394,1.7396,4
GBPUSD,20060227,141900,1.7397,1.7399,1.7397,1.7398,4
GBPUSD,20060227,142000,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060227,142100,1.7399,1.7399,1.7397,1.7397,4
GBPUSD,20060227,142200,1.7398,1.7398,1.7397,1.7398,4
GBPUSD,20060227,142300,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060227,142400,1.7401,1.7403,1.7401,1.7403,4
GBPUSD,20060227,142500,1.7403,1.7404,1.7402,1.7402,4
GBPUSD,20060227,142600,1.7400,1.7400,1.7397,1.7397,4
GBPUSD,20060227,142700,1.7396,1.7397,1.7396,1.7396,4
GBPUSD,20060227,142800,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060227,142900,1.7398,1.7399,1.7397,1.7398,4
GBPUSD,20060227,143000,1.7399,1.7400,1.7398,1.7399,4
GBPUSD,20060227,143100,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060227,143200,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060227,143300,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060227,143400,1.7399,1.7400,1.7399,1.7399,4
GBPUSD,20060227,143500,1.7400,1.7401,1.7400,1.7400,4
GBPUSD,20060227,143600,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060227,143700,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,143800,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,143900,1.7399,1.7399,1.7398,1.7399,4
GBPUSD,20060227,144000,1.7399,1.7399,1.7398,1.7399,4
GBPUSD,20060227,144100,1.7398,1.7399,1.7397,1.7398,4
GBPUSD,20060227,144200,1.7398,1.7398,1.7395,1.7396,4
GBPUSD,20060227,144300,1.7397,1.7398,1.7397,1.7397,4
GBPUSD,20060227,144400,1.7398,1.7398,1.7397,1.7398,4
GBPUSD,20060227,144500,1.7398,1.7398,1.7397,1.7398,4
GBPUSD,20060227,144600,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060227,144700,1.7398,1.7398,1.7395,1.7396,4
GBPUSD,20060227,144800,1.7396,1.7398,1.7396,1.7398,4
GBPUSD,20060227,144900,1.7397,1.7397,1.7396,1.7397,4
GBPUSD,20060227,145000,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060227,145100,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060227,145200,1.7397,1.7397,1.7397,1.7397,4

GBPUSD,20060227,145300,1.7397,1.7400,1.7397,1.7400,4
GBPUSD,20060227,145400,1.7401,1.7403,1.7401,1.7402,4
GBPUSD,20060227,145500,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060227,145600,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,145700,1.7400,1.7400,1.7398,1.7398,4
GBPUSD,20060227,145800,1.7397,1.7398,1.7397,1.7397,4
GBPUSD,20060227,145900,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060227,150000,1.7398,1.7399,1.7397,1.7399,4
GBPUSD,20060227,150100,1.7400,1.7400,1.7395,1.7395,4
GBPUSD,20060227,150200,1.7394,1.7394,1.7392,1.7393,4
GBPUSD,20060227,150300,1.7394,1.7398,1.7394,1.7396,4
GBPUSD,20060227,150400,1.7397,1.7397,1.7396,1.7397,4
GBPUSD,20060227,150500,1.7397,1.7397,1.7394,1.7395,4
GBPUSD,20060227,150600,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,150700,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,150800,1.7394,1.7394,1.7391,1.7391,4
GBPUSD,20060227,150900,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060227,151000,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060227,151100,1.7391,1.7391,1.7388,1.7388,4
GBPUSD,20060227,151200,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060227,151300,1.7389,1.7389,1.7387,1.7387,4
GBPUSD,20060227,151400,1.7386,1.7387,1.7384,1.7384,4
GBPUSD,20060227,151500,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060227,151600,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060227,151700,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060227,151800,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060227,151900,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060227,152000,1.7385,1.7386,1.7385,1.7385,4
GBPUSD,20060227,152100,1.7386,1.7386,1.7384,1.7385,4
GBPUSD,20060227,152200,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060227,152300,1.7384,1.7384,1.7382,1.7382,4
GBPUSD,20060227,152400,1.7381,1.7382,1.7380,1.7381,4
GBPUSD,20060227,152500,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060227,152600,1.7380,1.7381,1.7379,1.7379,4
GBPUSD,20060227,152700,1.7380,1.7381,1.7379,1.7380,4
GBPUSD,20060227,152800,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060227,152900,1.7381,1.7384,1.7381,1.7384,4
GBPUSD,20060227,153000,1.7383,1.7386,1.7383,1.7385,4
GBPUSD,20060227,153100,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060227,153200,1.7384,1.7384,1.7381,1.7382,4
GBPUSD,20060227,153300,1.7383,1.7384,1.7383,1.7383,4
GBPUSD,20060227,153400,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060227,153500,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060227,153600,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060227,153700,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060227,153800,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060227,153900,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060227,154000,1.7381,1.7384,1.7381,1.7384,4
GBPUSD,20060227,154100,1.7383,1.7385,1.7383,1.7385,4
GBPUSD,20060227,154200,1.7384,1.7388,1.7384,1.7388,4
GBPUSD,20060227,154300,1.7388,1.7389,1.7388,1.7389,4
GBPUSD,20060227,154400,1.7388,1.7396,1.7388,1.7396,4
GBPUSD,20060227,154500,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060227,154600,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060227,154700,1.7397,1.7397,1.7393,1.7393,4
GBPUSD,20060227,154800,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060227,154900,1.7395,1.7398,1.7395,1.7398,4
GBPUSD,20060227,155000,1.7398,1.7398,1.7396,1.7397,4
GBPUSD,20060227,155100,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060227,155200,1.7397,1.7398,1.7397,1.7397,4

GBPUSD,20060227,155300,1.7397,1.7397,1.7395,1.7396,4
GBPUSD,20060227,155400,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060227,155500,1.7394,1.7396,1.7394,1.7396,4
GBPUSD,20060227,155600,1.7396,1.7397,1.7395,1.7397,4
GBPUSD,20060227,155700,1.7398,1.7400,1.7398,1.7400,4
GBPUSD,20060227,155800,1.7399,1.7400,1.7398,1.7398,4
GBPUSD,20060227,155900,1.7398,1.7399,1.7396,1.7397,4
GBPUSD,20060227,160000,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060227,160100,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060227,160200,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060227,160300,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,160400,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,160500,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060227,160600,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060227,160700,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060227,160800,1.7392,1.7393,1.7392,1.7392,4
GBPUSD,20060227,160900,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060227,161000,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060227,161100,1.7392,1.7394,1.7392,1.7394,4
GBPUSD,20060227,161200,1.7395,1.7399,1.7395,1.7399,4
GBPUSD,20060227,161300,1.7400,1.7400,1.7398,1.7398,4
GBPUSD,20060227,161400,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060227,161500,1.7397,1.7397,1.7395,1.7396,4
GBPUSD,20060227,161600,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060227,161700,1.7395,1.7397,1.7395,1.7395,4
GBPUSD,20060227,161800,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060227,161900,1.7393,1.7393,1.7392,1.7393,4
GBPUSD,20060227,162000,1.7394,1.7397,1.7394,1.7397,4
GBPUSD,20060227,162100,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060227,162200,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060227,162300,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060227,162400,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060227,162500,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,162600,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060227,162700,1.7399,1.7401,1.7399,1.7400,4
GBPUSD,20060227,162800,1.7400,1.7401,1.7399,1.7401,4
GBPUSD,20060227,162900,1.7402,1.7402,1.7400,1.7400,4
GBPUSD,20060227,163000,1.7401,1.7404,1.7401,1.7404,4
GBPUSD,20060227,163100,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060227,163200,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060227,163300,1.7405,1.7405,1.7404,1.7405,4
GBPUSD,20060227,163400,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060227,163500,1.7405,1.7405,1.7404,1.7405,4
GBPUSD,20060227,163600,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060227,163700,1.7407,1.7407,1.7406,1.7407,4
GBPUSD,20060227,163800,1.7408,1.7412,1.7408,1.7412,4
GBPUSD,20060227,163900,1.7413,1.7416,1.7413,1.7415,4
GBPUSD,20060227,164000,1.7416,1.7417,1.7414,1.7417,4
GBPUSD,20060227,164100,1.7418,1.7418,1.7414,1.7414,4
GBPUSD,20060227,164200,1.7415,1.7415,1.7413,1.7413,4
GBPUSD,20060227,164300,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060227,164400,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060227,164500,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060227,164600,1.7412,1.7412,1.7409,1.7409,4
GBPUSD,20060227,164700,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060227,164800,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060227,164900,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060227,165000,1.7408,1.7411,1.7408,1.7410,4
GBPUSD,20060227,165100,1.7411,1.7411,1.7408,1.7409,4
GBPUSD,20060227,165200,1.7409,1.7409,1.7407,1.7408,4

GBPUSD,20060227,165300,1.7409,1.7409,1.7408,1.7408,4
GBPUSD,20060227,165400,1.7409,1.7409,1.7408,1.7409,4
GBPUSD,20060227,165500,1.7409,1.7412,1.7409,1.7412,4
GBPUSD,20060227,165600,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060227,165700,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060227,165800,1.7415,1.7416,1.7415,1.7415,4
GBPUSD,20060227,165900,1.7414,1.7414,1.7410,1.7410,4
GBPUSD,20060227,170000,1.7409,1.7409,1.7405,1.7405,4
GBPUSD,20060227,170100,1.7406,1.7406,1.7401,1.7405,4
GBPUSD,20060227,170200,1.7406,1.7409,1.7406,1.7409,4
GBPUSD,20060227,170300,1.7409,1.7410,1.7407,1.7407,4
GBPUSD,20060227,170400,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060227,170500,1.7406,1.7407,1.7406,1.7406,4
GBPUSD,20060227,170600,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060227,170700,1.7407,1.7407,1.7406,1.7407,4
GBPUSD,20060227,170800,1.7408,1.7409,1.7407,1.7407,4
GBPUSD,20060227,170900,1.7407,1.7407,1.7405,1.7405,4
GBPUSD,20060227,171000,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060227,171100,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060227,171200,1.7405,1.7406,1.7401,1.7401,4
GBPUSD,20060227,171300,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060227,171400,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060227,171500,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060227,171600,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060227,171700,1.7402,1.7402,1.7400,1.7400,4
GBPUSD,20060227,171800,1.7399,1.7402,1.7399,1.7402,4
GBPUSD,20060227,171900,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060227,172000,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060227,172100,1.7403,1.7404,1.7403,1.7403,4
GBPUSD,20060227,172200,1.7403,1.7404,1.7402,1.7402,4
GBPUSD,20060227,172300,1.7401,1.7401,1.7399,1.7399,4
GBPUSD,20060227,172400,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060227,172500,1.7397,1.7400,1.7397,1.7398,4
GBPUSD,20060227,172600,1.7398,1.7398,1.7396,1.7396,4
GBPUSD,20060227,172700,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060227,172800,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060227,172900,1.7395,1.7397,1.7395,1.7397,4
GBPUSD,20060227,173000,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060227,173100,1.7396,1.7397,1.7394,1.7394,4
GBPUSD,20060227,173200,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060227,173300,1.7390,1.7390,1.7386,1.7389,4
GBPUSD,20060227,173400,1.7388,1.7390,1.7388,1.7390,4
GBPUSD,20060227,173500,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060227,173600,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060227,173700,1.7393,1.7394,1.7392,1.7392,4
GBPUSD,20060227,173800,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060227,173900,1.7391,1.7392,1.7388,1.7388,4
GBPUSD,20060227,174000,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060227,174100,1.7386,1.7388,1.7386,1.7388,4
GBPUSD,20060227,174200,1.7388,1.7388,1.7385,1.7385,4
GBPUSD,20060227,174300,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060227,174400,1.7384,1.7388,1.7384,1.7387,4
GBPUSD,20060227,174500,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060227,174600,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060227,174700,1.7386,1.7386,1.7383,1.7383,4
GBPUSD,20060227,174800,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060227,174900,1.7384,1.7384,1.7382,1.7384,4
GBPUSD,20060227,175000,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060227,175100,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060227,175200,1.7385,1.7386,1.7384,1.7386,4

GBPUSD,20060227,175300,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060227,175400,1.7387,1.7389,1.7387,1.7387,4
GBPUSD,20060227,175500,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060227,175600,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060227,175700,1.7386,1.7388,1.7385,1.7386,4
GBPUSD,20060227,175800,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060227,175900,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060227,180000,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060227,180100,1.7386,1.7387,1.7383,1.7383,4
GBPUSD,20060227,180200,1.7382,1.7383,1.7381,1.7383,4
GBPUSD,20060227,180300,1.7383,1.7385,1.7383,1.7384,4
GBPUSD,20060227,180400,1.7385,1.7387,1.7385,1.7387,4
GBPUSD,20060227,180500,1.7388,1.7389,1.7387,1.7388,4
GBPUSD,20060227,180600,1.7388,1.7389,1.7388,1.7389,4
GBPUSD,20060227,180700,1.7389,1.7389,1.7389,1.7389,4
GBPUSD,20060227,180800,1.7390,1.7395,1.7390,1.7395,4
GBPUSD,20060227,180900,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060227,181000,1.7394,1.7394,1.7391,1.7392,4
GBPUSD,20060227,181100,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060227,181200,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060227,181300,1.7392,1.7395,1.7392,1.7394,4
GBPUSD,20060227,181400,1.7393,1.7394,1.7393,1.7393,4
GBPUSD,20060227,181500,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060227,181600,1.7390,1.7393,1.7390,1.7393,4
GBPUSD,20060227,181700,1.7394,1.7396,1.7394,1.7396,4
GBPUSD,20060227,181800,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060227,181900,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060227,182000,1.7400,1.7401,1.7400,1.7400,4
GBPUSD,20060227,182100,1.7400,1.7400,1.7398,1.7398,4
GBPUSD,20060227,182200,1.7397,1.7398,1.7396,1.7398,4
GBPUSD,20060227,182300,1.7399,1.7400,1.7398,1.7398,4
GBPUSD,20060227,182400,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060227,182500,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060227,182600,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060227,182700,1.7397,1.7398,1.7397,1.7397,4
GBPUSD,20060227,182800,1.7396,1.7397,1.7395,1.7396,4
GBPUSD,20060227,182900,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060227,183000,1.7397,1.7397,1.7396,1.7397,4
GBPUSD,20060227,183100,1.7396,1.7397,1.7394,1.7395,4
GBPUSD,20060227,183200,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060227,183300,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060227,183400,1.7393,1.7395,1.7393,1.7395,4
GBPUSD,20060227,183500,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060227,183600,1.7394,1.7394,1.7392,1.7393,4
GBPUSD,20060227,183700,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060227,183800,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060227,183900,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060227,184000,1.7392,1.7393,1.7392,1.7392,4
GBPUSD,20060227,184100,1.7393,1.7393,1.7392,1.7393,4
GBPUSD,20060227,184200,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060227,184300,1.7392,1.7392,1.7390,1.7390,4
GBPUSD,20060227,184400,1.7391,1.7393,1.7391,1.7392,4
GBPUSD,20060227,184500,1.7392,1.7393,1.7391,1.7392,4
GBPUSD,20060227,184600,1.7391,1.7392,1.7390,1.7390,4
GBPUSD,20060227,184700,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060227,184800,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060227,184900,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060227,185000,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060227,185100,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060227,185200,1.7392,1.7392,1.7391,1.7391,4

GBPUSD,20060227,185300,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060227,185400,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060227,185500,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060227,185600,1.7391,1.7395,1.7391,1.7394,4
GBPUSD,20060227,185700,1.7393,1.7394,1.7393,1.7393,4
GBPUSD,20060227,185800,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060227,185900,1.7393,1.7395,1.7393,1.7394,4
GBPUSD,20060227,190000,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060227,190100,1.7394,1.7395,1.7393,1.7394,4
GBPUSD,20060227,190200,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060227,190300,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060227,190400,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060227,190500,1.7396,1.7396,1.7394,1.7394,4
GBPUSD,20060227,190600,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060227,190700,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060227,190800,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060227,190900,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060227,191000,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060227,191100,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060227,191200,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,191300,1.7394,1.7397,1.7394,1.7397,4
GBPUSD,20060227,191400,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060227,191500,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060227,191600,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060227,191700,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060227,191800,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060227,191900,1.7396,1.7396,1.7395,1.7396,4
GBPUSD,20060227,192000,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,192100,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,192200,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,192300,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,192400,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060227,192500,1.7394,1.7398,1.7394,1.7398,4
GBPUSD,20060227,192600,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060227,192700,1.7398,1.7398,1.7397,1.7398,4
GBPUSD,20060227,192800,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060227,192900,1.7397,1.7398,1.7397,1.7397,4
GBPUSD,20060227,193000,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060227,193100,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060227,193200,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060227,193300,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060227,193400,1.7400,1.7400,1.7398,1.7400,4
GBPUSD,20060227,193500,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,193600,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060227,193700,1.7400,1.7400,1.7398,1.7398,4
GBPUSD,20060227,193800,1.7399,1.7400,1.7399,1.7399,4
GBPUSD,20060227,193900,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060227,194000,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060227,194100,1.7399,1.7401,1.7399,1.7401,4
GBPUSD,20060227,194200,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,194300,1.7400,1.7400,1.7389,1.7392,4
GBPUSD,20060227,194400,1.7391,1.7393,1.7391,1.7393,4
GBPUSD,20060227,194500,1.7392,1.7393,1.7392,1.7392,4
GBPUSD,20060227,194600,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060227,194700,1.7391,1.7391,1.7389,1.7390,4
GBPUSD,20060227,194800,1.7390,1.7391,1.7390,1.7390,4
GBPUSD,20060227,194900,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060227,195000,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060227,195100,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060227,195200,1.7391,1.7392,1.7391,1.7391,4

GBPUSD,20060227,195300,1.7392,1.7393,1.7391,1.7393,4
GBPUSD,20060227,195400,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060227,195500,1.7394,1.7397,1.7394,1.7397,4
GBPUSD,20060227,195600,1.7396,1.7397,1.7396,1.7396,4
GBPUSD,20060227,195700,1.7396,1.7396,1.7394,1.7395,4
GBPUSD,20060227,195800,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060227,195900,1.7395,1.7397,1.7395,1.7397,4
GBPUSD,20060227,200000,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060227,200100,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060227,200200,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060227,200300,1.7398,1.7400,1.7398,1.7400,4
GBPUSD,20060227,200400,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060227,200500,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,200600,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,200700,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,200800,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,200900,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,201000,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,201100,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,201200,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,201300,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,201400,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,201500,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,201600,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,201700,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,201800,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,201900,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,202000,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,202100,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,202200,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,202300,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,202400,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,202500,1.7400,1.7403,1.7400,1.7403,4
GBPUSD,20060227,202600,1.7403,1.7404,1.7402,1.7402,4
GBPUSD,20060227,202700,1.7401,1.7401,1.7399,1.7400,4
GBPUSD,20060227,202800,1.7400,1.7400,1.7397,1.7397,4
GBPUSD,20060227,202900,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060227,203000,1.7396,1.7397,1.7395,1.7395,4
GBPUSD,20060227,203100,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060227,203200,1.7395,1.7397,1.7395,1.7396,4
GBPUSD,20060227,203300,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060227,203400,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060227,203500,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060227,203600,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060227,203700,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060227,203800,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060227,203900,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060227,204000,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060227,204100,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060227,204200,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060227,204300,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060227,204400,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060227,204500,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060227,204600,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,204700,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,204800,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060227,204900,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060227,205000,1.7392,1.7393,1.7392,1.7392,4
GBPUSD,20060227,205100,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060227,205200,1.7393,1.7394,1.7393,1.7394,4

GBPUSD,20060227,205300,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060227,205400,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060227,205500,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060227,205600,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060227,205700,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,205800,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,205900,1.7395,1.7395,1.7392,1.7392,4
GBPUSD,20060227,210000,1.7391,1.7391,1.7389,1.7389,4
GBPUSD,20060227,210100,1.7388,1.7389,1.7387,1.7388,4
GBPUSD,20060227,210200,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060227,210300,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060227,210400,1.7388,1.7389,1.7388,1.7389,4
GBPUSD,20060227,210500,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060227,210600,1.7389,1.7391,1.7389,1.7390,4
GBPUSD,20060227,210700,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060227,210800,1.7390,1.7391,1.7390,1.7390,4
GBPUSD,20060227,210900,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060227,211000,1.7391,1.7393,1.7391,1.7393,4
GBPUSD,20060227,211100,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060227,211200,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,211300,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060227,211400,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060227,211500,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060227,211600,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060227,211700,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060227,211800,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060227,211900,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060227,212000,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060227,212100,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060227,212200,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060227,212300,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060227,212400,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060227,212500,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060227,212600,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060227,212700,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,212800,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,212900,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,213000,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060227,213100,1.7395,1.7395,1.7392,1.7393,4
GBPUSD,20060227,213200,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,213300,1.7394,1.7394,1.7393,1.7394,4
GBPUSD,20060227,213400,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,213500,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,213600,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,213700,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060227,213800,1.7394,1.7394,1.7393,1.7394,4
GBPUSD,20060227,213900,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,214000,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,214100,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060227,214200,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060227,214300,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,214400,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,214500,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,214600,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,214700,1.7396,1.7396,1.7395,1.7396,4
GBPUSD,20060227,214800,1.7396,1.7396,1.7395,1.7396,4
GBPUSD,20060227,214900,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060227,215000,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060227,215100,1.7397,1.7399,1.7397,1.7399,4
GBPUSD,20060227,215200,1.7399,1.7399,1.7398,1.7398,4

GBPUSD,20060227,215300,1.7398,1.7399,1.7398,1.7398,4
GBPUSD,20060227,215400,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060227,215500,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060227,215600,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060227,215700,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060227,215800,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060227,215900,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060227,220000,1.7399,1.7400,1.7399,1.7399,4
GBPUSD,20060227,220100,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060227,220200,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060227,220300,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060227,220400,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060227,220500,1.7399,1.7399,1.7398,1.7399,4
GBPUSD,20060227,220600,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060227,220700,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060227,220800,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060227,220900,1.7399,1.7399,1.7398,1.7399,4
GBPUSD,20060227,221000,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060227,221100,1.7399,1.7399,1.7397,1.7397,4
GBPUSD,20060227,221200,1.7397,1.7397,1.7394,1.7395,4
GBPUSD,20060227,221300,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060227,221400,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060227,221500,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060227,221600,1.7395,1.7397,1.7395,1.7397,4
GBPUSD,20060227,221700,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060227,221800,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060227,221900,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060227,222000,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060227,222100,1.7397,1.7397,1.7396,1.7397,4
GBPUSD,20060227,222200,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060227,222300,1.7396,1.7397,1.7396,1.7396,4
GBPUSD,20060227,222400,1.7397,1.7397,1.7396,1.7397,4
GBPUSD,20060227,222500,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060227,222600,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060227,222700,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,222800,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,222900,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,223000,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,223100,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,223200,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060227,223300,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060227,223400,1.7397,1.7397,1.7396,1.7397,4
GBPUSD,20060227,223500,1.7397,1.7398,1.7397,1.7397,4
GBPUSD,20060227,223600,1.7398,1.7398,1.7397,1.7398,4
GBPUSD,20060227,223700,1.7398,1.7399,1.7397,1.7397,4
GBPUSD,20060227,223800,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060227,223900,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060227,224000,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060227,224100,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060227,224200,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060227,224300,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060227,224400,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060227,224500,1.7396,1.7397,1.7396,1.7396,4
GBPUSD,20060227,224600,1.7397,1.7397,1.7394,1.7394,4
GBPUSD,20060227,224700,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,224800,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,224900,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,225000,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,225100,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,225200,1.7395,1.7395,1.7394,1.7395,4

GBPUSD,20060227,225300,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060227,225400,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060227,225500,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,225600,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,225700,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,225800,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,225900,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060227,230000,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060227,230100,1.7393,1.7395,1.7393,1.7393,4
GBPUSD,20060227,230200,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060227,230300,1.7393,1.7394,1.7393,1.7393,4
GBPUSD,20060227,230400,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060227,230500,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060227,230600,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060227,230700,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060227,230800,1.7393,1.7393,1.7392,1.7393,4
GBPUSD,20060227,230900,1.7393,1.7393,1.7392,1.7393,4
GBPUSD,20060227,231000,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060227,231100,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060227,231200,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060227,231300,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060227,231400,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060227,231500,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060227,231600,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060227,231700,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060227,231800,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060227,231900,1.7391,1.7393,1.7391,1.7393,4
GBPUSD,20060227,232000,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060227,232100,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060227,232200,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060227,232300,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060227,232400,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060227,232500,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060227,232600,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060227,232700,1.7393,1.7396,1.7393,1.7396,4
GBPUSD,20060227,232800,1.7397,1.7398,1.7396,1.7397,4
GBPUSD,20060227,232900,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060227,233000,1.7395,1.7395,1.7393,1.7394,4
GBPUSD,20060227,233100,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060227,233200,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060227,233300,1.7395,1.7398,1.7395,1.7398,4
GBPUSD,20060227,233400,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060227,233500,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060227,233600,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060227,233700,1.7398,1.7399,1.7398,1.7398,4
GBPUSD,20060227,233800,1.7397,1.7397,1.7395,1.7396,4
GBPUSD,20060227,233900,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060227,234000,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060227,234100,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060227,234200,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060227,234300,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060227,234400,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060227,234500,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060227,234600,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060227,234700,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060227,234800,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060227,234900,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060227,235000,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,235100,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,235200,1.7395,1.7395,1.7395,1.7395,4

GBPUSD,20060227,235300,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,235400,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,235500,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,235600,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,235700,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,235800,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060227,235900,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060228,000000,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060228,000100,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060228,000200,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060228,000300,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060228,000400,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060228,000500,1.7393,1.7393,1.7390,1.7391,4
GBPUSD,20060228,000600,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060228,000700,1.7391,1.7391,1.7389,1.7390,4
GBPUSD,20060228,000800,1.7390,1.7391,1.7390,1.7390,4
GBPUSD,20060228,000900,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060228,001000,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060228,001100,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060228,001200,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060228,001300,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060228,001400,1.7387,1.7390,1.7387,1.7390,4
GBPUSD,20060228,001500,1.7389,1.7389,1.7387,1.7387,4
GBPUSD,20060228,001600,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060228,001700,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,001800,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060228,001900,1.7383,1.7386,1.7383,1.7385,4
GBPUSD,20060228,002000,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060228,002100,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060228,002200,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060228,002300,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060228,002400,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060228,002500,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060228,002600,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060228,002700,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060228,002800,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060228,002900,1.7383,1.7384,1.7383,1.7383,4
GBPUSD,20060228,003000,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060228,003100,1.7383,1.7383,1.7381,1.7381,4
GBPUSD,20060228,003200,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060228,003300,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060228,003400,1.7383,1.7383,1.7382,1.7383,4
GBPUSD,20060228,003500,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060228,003600,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060228,003700,1.7382,1.7383,1.7382,1.7382,4
GBPUSD,20060228,003800,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060228,003900,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060228,004000,1.7383,1.7383,1.7382,1.7383,4
GBPUSD,20060228,004100,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060228,004200,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060228,004300,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060228,004400,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060228,004500,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060228,004600,1.7382,1.7383,1.7382,1.7382,4
GBPUSD,20060228,004700,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060228,004800,1.7382,1.7383,1.7382,1.7382,4
GBPUSD,20060228,004900,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060228,005000,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060228,005100,1.7383,1.7383,1.7382,1.7383,4
GBPUSD,20060228,005200,1.7382,1.7382,1.7382,1.7382,4

GBPUSD,20060228,005300,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060228,005400,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060228,005500,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060228,005600,1.7384,1.7385,1.7384,1.7384,4
GBPUSD,20060228,005700,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060228,005800,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060228,005900,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060228,010000,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060228,010100,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060228,010200,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060228,010300,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060228,010400,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060228,010500,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060228,010600,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060228,010700,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060228,010800,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060228,010900,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060228,011000,1.7384,1.7385,1.7384,1.7384,4
GBPUSD,20060228,011100,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060228,011200,1.7385,1.7386,1.7383,1.7384,4
GBPUSD,20060228,011300,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060228,011400,1.7383,1.7386,1.7383,1.7386,4
GBPUSD,20060228,011500,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,011600,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060228,011700,1.7385,1.7385,1.7384,1.7385,4
GBPUSD,20060228,011800,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060228,011900,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060228,012000,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060228,012100,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060228,012200,1.7385,1.7385,1.7384,1.7385,4
GBPUSD,20060228,012300,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060228,012400,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060228,012500,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,012600,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,012700,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,012800,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,012900,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060228,013000,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060228,013100,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060228,013200,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,013300,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060228,013400,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060228,013500,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060228,013600,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060228,013700,1.7383,1.7384,1.7383,1.7383,4
GBPUSD,20060228,013800,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060228,013900,1.7384,1.7385,1.7384,1.7384,4
GBPUSD,20060228,014000,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060228,014100,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060228,014200,1.7385,1.7386,1.7385,1.7385,4
GBPUSD,20060228,014300,1.7386,1.7388,1.7386,1.7388,4
GBPUSD,20060228,014400,1.7387,1.7388,1.7386,1.7387,4
GBPUSD,20060228,014500,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,014600,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,014700,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,014800,1.7386,1.7388,1.7386,1.7388,4
GBPUSD,20060228,014900,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060228,015000,1.7388,1.7389,1.7388,1.7389,4
GBPUSD,20060228,015100,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060228,015200,1.7388,1.7389,1.7388,1.7388,4

GBPUSD,20060228,015300,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060228,015400,1.7387,1.7387,1.7386,1.7387,4
GBPUSD,20060228,015500,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060228,015600,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060228,015700,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060228,015800,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,015900,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,020000,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060228,020100,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060228,020200,1.7387,1.7388,1.7387,1.7387,4
GBPUSD,20060228,020300,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060228,020400,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060228,020500,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,020600,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,020700,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060228,020800,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060228,020900,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060228,021000,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060228,021100,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060228,021200,1.7385,1.7386,1.7385,1.7385,4
GBPUSD,20060228,021300,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060228,021400,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,021500,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,021600,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,021700,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,021800,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060228,021900,1.7388,1.7389,1.7388,1.7389,4
GBPUSD,20060228,022000,1.7389,1.7390,1.7389,1.7389,4
GBPUSD,20060228,022100,1.7389,1.7389,1.7388,1.7389,4
GBPUSD,20060228,022200,1.7389,1.7389,1.7389,1.7389,4
GBPUSD,20060228,022300,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060228,022400,1.7390,1.7391,1.7390,1.7390,4
GBPUSD,20060228,022500,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060228,022600,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060228,022700,1.7390,1.7390,1.7389,1.7390,4
GBPUSD,20060228,022800,1.7390,1.7391,1.7390,1.7390,4
GBPUSD,20060228,022900,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060228,023000,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060228,023100,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060228,023200,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060228,023300,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060228,023400,1.7389,1.7392,1.7389,1.7390,4
GBPUSD,20060228,023500,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060228,023600,1.7390,1.7393,1.7390,1.7393,4
GBPUSD,20060228,023700,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060228,023800,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060228,023900,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060228,024000,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060228,024100,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060228,024200,1.7394,1.7396,1.7394,1.7395,4
GBPUSD,20060228,024300,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060228,024400,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060228,024500,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060228,024600,1.7396,1.7396,1.7394,1.7395,4
GBPUSD,20060228,024700,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060228,024800,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060228,024900,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060228,025000,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060228,025100,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060228,025200,1.7395,1.7395,1.7395,1.7395,4

GBPUSD,20060228,025300,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060228,025400,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060228,025500,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060228,025600,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060228,025700,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060228,025800,1.7393,1.7394,1.7393,1.7393,4
GBPUSD,20060228,025900,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060228,030000,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060228,030100,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060228,030200,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060228,030300,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060228,030400,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060228,030500,1.7394,1.7394,1.7392,1.7393,4
GBPUSD,20060228,030600,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060228,030700,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060228,030800,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060228,030900,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060228,031000,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060228,031100,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060228,031200,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060228,031300,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060228,031400,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060228,031500,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060228,031600,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060228,031700,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060228,031800,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060228,031900,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060228,032000,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060228,032100,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060228,032200,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060228,032300,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060228,032400,1.7400,1.7402,1.7400,1.7400,4
GBPUSD,20060228,032500,1.7400,1.7401,1.7400,1.7401,4
GBPUSD,20060228,032600,1.7401,1.7401,1.7399,1.7399,4
GBPUSD,20060228,032700,1.7400,1.7401,1.7400,1.7400,4
GBPUSD,20060228,032800,1.7400,1.7401,1.7400,1.7400,4
GBPUSD,20060228,032900,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060228,033000,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060228,033100,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060228,033200,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060228,033300,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060228,033400,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060228,033500,1.7400,1.7401,1.7399,1.7401,4
GBPUSD,20060228,033600,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060228,033700,1.7401,1.7401,1.7399,1.7399,4
GBPUSD,20060228,033800,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060228,033900,1.7398,1.7400,1.7397,1.7400,4
GBPUSD,20060228,034000,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060228,034100,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060228,034200,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060228,034300,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060228,034400,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060228,034500,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060228,034600,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060228,034700,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060228,034800,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060228,034900,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060228,035000,1.7399,1.7402,1.7399,1.7402,4
GBPUSD,20060228,035100,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060228,035200,1.7404,1.7405,1.7404,1.7404,4

GBPUSD,20060228,035300,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,035400,1.7404,1.7404,1.7401,1.7402,4
GBPUSD,20060228,035500,1.7403,1.7403,1.7402,1.7403,4
GBPUSD,20060228,035600,1.7403,1.7403,1.7402,1.7402,4
GBPUSD,20060228,035700,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060228,035800,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060228,035900,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060228,040000,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060228,040100,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060228,040200,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060228,040300,1.7405,1.7406,1.7405,1.7405,4
GBPUSD,20060228,040400,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060228,040500,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060228,040600,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060228,040700,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060228,040800,1.7405,1.7405,1.7404,1.7405,4
GBPUSD,20060228,040900,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060228,041000,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060228,041100,1.7405,1.7406,1.7405,1.7405,4
GBPUSD,20060228,041200,1.7405,1.7406,1.7405,1.7405,4
GBPUSD,20060228,041300,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060228,041400,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060228,041500,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060228,041600,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060228,041700,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060228,041800,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060228,041900,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060228,042000,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060228,042100,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060228,042200,1.7405,1.7406,1.7405,1.7405,4
GBPUSD,20060228,042300,1.7406,1.7406,1.7404,1.7405,4
GBPUSD,20060228,042400,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060228,042500,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060228,042600,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060228,042700,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060228,042800,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060228,042900,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060228,043000,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060228,043100,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060228,043200,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060228,043300,1.7403,1.7403,1.7402,1.7402,4
GBPUSD,20060228,043400,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060228,043500,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060228,043600,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060228,043700,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060228,043800,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,043900,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,044000,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,044100,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,044200,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060228,044300,1.7403,1.7403,1.7402,1.7402,4
GBPUSD,20060228,044400,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060228,044500,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060228,044600,1.7403,1.7404,1.7403,1.7403,4
GBPUSD,20060228,044700,1.7403,1.7404,1.7403,1.7403,4
GBPUSD,20060228,044800,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060228,044900,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060228,045000,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060228,045100,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060228,045200,1.7404,1.7404,1.7403,1.7403,4

GBPUSD,20060228,045300,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060228,045400,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,045500,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060228,045600,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,045700,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,045800,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060228,045900,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060228,050000,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,050100,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060228,050200,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,050300,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,050400,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,050500,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060228,050600,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,050700,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,050800,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,050900,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,051000,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,051100,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,051200,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,051300,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060228,051400,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060228,051500,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060228,051600,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060228,051700,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,051800,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,051900,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,052000,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,052100,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,052200,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,052300,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,052400,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,052500,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060228,052600,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,052700,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,052800,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,052900,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,053000,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,053100,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060228,053200,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,053300,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,053400,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,053500,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060228,053600,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060228,053700,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,053800,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,053900,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,054000,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,054100,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,054200,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,054300,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,054400,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,054500,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,054600,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,054700,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,054800,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,054900,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,055000,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,055100,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060228,055200,1.7404,1.7405,1.7404,1.7405,4

GBPUSD,20060228,055300,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060228,055400,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060228,055500,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060228,055600,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060228,055700,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060228,055800,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,055900,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060228,060000,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060228,060100,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060228,060200,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060228,060300,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060228,060400,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060228,060500,1.7405,1.7405,1.7404,1.7405,4
GBPUSD,20060228,060600,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060228,060700,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060228,060800,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060228,060900,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,061000,1.7404,1.7404,1.7402,1.7402,4
GBPUSD,20060228,061100,1.7403,1.7404,1.7402,1.7404,4
GBPUSD,20060228,061200,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,061300,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060228,061400,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060228,061500,1.7403,1.7403,1.7402,1.7403,4
GBPUSD,20060228,061600,1.7402,1.7402,1.7399,1.7400,4
GBPUSD,20060228,061700,1.7399,1.7401,1.7399,1.7400,4
GBPUSD,20060228,061800,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060228,061900,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060228,062000,1.7399,1.7399,1.7397,1.7397,4
GBPUSD,20060228,062100,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060228,062200,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060228,062300,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060228,062400,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060228,062500,1.7396,1.7396,1.7394,1.7395,4
GBPUSD,20060228,062600,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060228,062700,1.7396,1.7398,1.7396,1.7397,4
GBPUSD,20060228,062800,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060228,062900,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060228,063000,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060228,063100,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060228,063200,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060228,063300,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060228,063400,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060228,063500,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060228,063600,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060228,063700,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060228,063800,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060228,063900,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060228,064000,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060228,064100,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060228,064200,1.7392,1.7393,1.7392,1.7392,4
GBPUSD,20060228,064300,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060228,064400,1.7393,1.7393,1.7391,1.7392,4
GBPUSD,20060228,064500,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060228,064600,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060228,064700,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060228,064800,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060228,064900,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060228,065000,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060228,065100,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060228,065200,1.7391,1.7391,1.7391,1.7391,4

GBPUSD,20060228,065300,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060228,065400,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060228,065500,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060228,065600,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060228,065700,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060228,065800,1.7390,1.7390,1.7389,1.7390,4
GBPUSD,20060228,065900,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060228,070000,1.7392,1.7393,1.7391,1.7391,4
GBPUSD,20060228,070100,1.7390,1.7390,1.7383,1.7383,4
GBPUSD,20060228,070200,1.7382,1.7383,1.7381,1.7382,4
GBPUSD,20060228,070300,1.7383,1.7385,1.7383,1.7385,4
GBPUSD,20060228,070400,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060228,070500,1.7386,1.7386,1.7383,1.7383,4
GBPUSD,20060228,070600,1.7382,1.7382,1.7375,1.7375,4
GBPUSD,20060228,070700,1.7375,1.7381,1.7375,1.7381,4
GBPUSD,20060228,070800,1.7380,1.7382,1.7380,1.7382,4
GBPUSD,20060228,070900,1.7382,1.7382,1.7379,1.7379,4
GBPUSD,20060228,071000,1.7378,1.7380,1.7378,1.7380,4
GBPUSD,20060228,071100,1.7379,1.7381,1.7379,1.7381,4
GBPUSD,20060228,071200,1.7382,1.7384,1.7382,1.7383,4
GBPUSD,20060228,071300,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060228,071400,1.7384,1.7384,1.7381,1.7381,4
GBPUSD,20060228,071500,1.7382,1.7383,1.7382,1.7382,4
GBPUSD,20060228,071600,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060228,071700,1.7383,1.7383,1.7382,1.7383,4
GBPUSD,20060228,071800,1.7382,1.7383,1.7382,1.7382,4
GBPUSD,20060228,071900,1.7381,1.7381,1.7375,1.7375,4
GBPUSD,20060228,072000,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060228,072100,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060228,072200,1.7377,1.7377,1.7376,1.7376,4
GBPUSD,20060228,072300,1.7376,1.7377,1.7375,1.7377,4
GBPUSD,20060228,072400,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060228,072500,1.7376,1.7378,1.7376,1.7377,4
GBPUSD,20060228,072600,1.7378,1.7379,1.7378,1.7378,4
GBPUSD,20060228,072700,1.7377,1.7381,1.7377,1.7381,4
GBPUSD,20060228,072800,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060228,072900,1.7382,1.7384,1.7382,1.7383,4
GBPUSD,20060228,073000,1.7383,1.7386,1.7383,1.7385,4
GBPUSD,20060228,073100,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060228,073200,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060228,073300,1.7386,1.7386,1.7382,1.7382,4
GBPUSD,20060228,073400,1.7381,1.7381,1.7377,1.7377,4
GBPUSD,20060228,073500,1.7378,1.7378,1.7377,1.7377,4
GBPUSD,20060228,073600,1.7377,1.7378,1.7377,1.7378,4
GBPUSD,20060228,073700,1.7378,1.7380,1.7378,1.7380,4
GBPUSD,20060228,073800,1.7380,1.7380,1.7379,1.7380,4
GBPUSD,20060228,073900,1.7380,1.7381,1.7380,1.7381,4
GBPUSD,20060228,074000,1.7382,1.7383,1.7380,1.7381,4
GBPUSD,20060228,074100,1.7380,1.7381,1.7379,1.7379,4
GBPUSD,20060228,074200,1.7378,1.7379,1.7378,1.7379,4
GBPUSD,20060228,074300,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060228,074400,1.7381,1.7384,1.7381,1.7384,4
GBPUSD,20060228,074500,1.7385,1.7386,1.7383,1.7383,4
GBPUSD,20060228,074600,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060228,074700,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060228,074800,1.7383,1.7383,1.7381,1.7381,4
GBPUSD,20060228,074900,1.7382,1.7386,1.7382,1.7386,4
GBPUSD,20060228,075000,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,075100,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060228,075200,1.7387,1.7390,1.7387,1.7390,4

GBPUSD,20060228,075300,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060228,075400,1.7389,1.7389,1.7386,1.7386,4
GBPUSD,20060228,075500,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060228,075600,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060228,075700,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060228,075800,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060228,075900,1.7385,1.7386,1.7384,1.7384,4
GBPUSD,20060228,080000,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060228,080100,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060228,080200,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060228,080300,1.7382,1.7383,1.7381,1.7381,4
GBPUSD,20060228,080400,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060228,080500,1.7382,1.7382,1.7380,1.7380,4
GBPUSD,20060228,080600,1.7379,1.7382,1.7379,1.7382,4
GBPUSD,20060228,080700,1.7383,1.7385,1.7383,1.7384,4
GBPUSD,20060228,080800,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060228,080900,1.7387,1.7390,1.7386,1.7390,4
GBPUSD,20060228,081000,1.7389,1.7390,1.7388,1.7390,4
GBPUSD,20060228,081100,1.7391,1.7391,1.7389,1.7389,4
GBPUSD,20060228,081200,1.7388,1.7389,1.7388,1.7388,4
GBPUSD,20060228,081300,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060228,081400,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060228,081500,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060228,081600,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060228,081700,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060228,081800,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060228,081900,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060228,082000,1.7392,1.7393,1.7391,1.7391,4
GBPUSD,20060228,082100,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060228,082200,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060228,082300,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060228,082400,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060228,082500,1.7387,1.7389,1.7387,1.7388,4
GBPUSD,20060228,082600,1.7389,1.7391,1.7389,1.7391,4
GBPUSD,20060228,082700,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060228,082800,1.7389,1.7389,1.7387,1.7387,4
GBPUSD,20060228,082900,1.7386,1.7387,1.7385,1.7387,4
GBPUSD,20060228,083000,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060228,083100,1.7387,1.7387,1.7386,1.7387,4
GBPUSD,20060228,083200,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060228,083300,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060228,083400,1.7388,1.7389,1.7388,1.7389,4
GBPUSD,20060228,083500,1.7390,1.7392,1.7390,1.7392,4
GBPUSD,20060228,083600,1.7393,1.7395,1.7393,1.7393,4
GBPUSD,20060228,083700,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060228,083800,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060228,083900,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060228,084000,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060228,084100,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060228,084200,1.7392,1.7394,1.7392,1.7393,4
GBPUSD,20060228,084300,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060228,084400,1.7393,1.7395,1.7393,1.7395,4
GBPUSD,20060228,084500,1.7396,1.7399,1.7396,1.7399,4
GBPUSD,20060228,084600,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060228,084700,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060228,084800,1.7399,1.7399,1.7398,1.7399,4
GBPUSD,20060228,084900,1.7399,1.7405,1.7399,1.7405,4
GBPUSD,20060228,085000,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060228,085100,1.7404,1.7404,1.7401,1.7401,4
GBPUSD,20060228,085200,1.7402,1.7402,1.7402,1.7402,4

GBPUSD,20060228,085300,1.7402,1.7402,1.7399,1.7399,4
GBPUSD,20060228,085400,1.7400,1.7401,1.7398,1.7401,4
GBPUSD,20060228,085500,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060228,085600,1.7401,1.7404,1.7401,1.7402,4
GBPUSD,20060228,085700,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060228,085800,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060228,085900,1.7402,1.7404,1.7402,1.7404,4
GBPUSD,20060228,090000,1.7403,1.7403,1.7401,1.7402,4
GBPUSD,20060228,090100,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060228,090200,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060228,090300,1.7400,1.7402,1.7400,1.7402,4
GBPUSD,20060228,090400,1.7402,1.7402,1.7400,1.7402,4
GBPUSD,20060228,090500,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060228,090600,1.7402,1.7404,1.7402,1.7404,4
GBPUSD,20060228,090700,1.7403,1.7403,1.7401,1.7401,4
GBPUSD,20060228,090800,1.7400,1.7401,1.7400,1.7401,4
GBPUSD,20060228,090900,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060228,091000,1.7403,1.7403,1.7402,1.7402,4
GBPUSD,20060228,091100,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060228,091200,1.7403,1.7404,1.7403,1.7403,4
GBPUSD,20060228,091300,1.7402,1.7404,1.7402,1.7404,4
GBPUSD,20060228,091400,1.7404,1.7408,1.7403,1.7406,4
GBPUSD,20060228,091500,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060228,091600,1.7407,1.7414,1.7407,1.7414,4
GBPUSD,20060228,091700,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060228,091800,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060228,091900,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060228,092000,1.7415,1.7416,1.7415,1.7415,4
GBPUSD,20060228,092100,1.7415,1.7415,1.7414,1.7415,4
GBPUSD,20060228,092200,1.7416,1.7416,1.7414,1.7415,4
GBPUSD,20060228,092300,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060228,092400,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060228,092500,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060228,092600,1.7415,1.7420,1.7414,1.7420,4
GBPUSD,20060228,092700,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060228,092800,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060228,092900,1.7422,1.7424,1.7422,1.7424,4
GBPUSD,20060228,093000,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060228,093100,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060228,093200,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060228,093300,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060228,093400,1.7425,1.7430,1.7425,1.7430,4
GBPUSD,20060228,093500,1.7429,1.7429,1.7428,1.7429,4
GBPUSD,20060228,093600,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060228,093700,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060228,093800,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060228,093900,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060228,094000,1.7429,1.7429,1.7428,1.7429,4
GBPUSD,20060228,094100,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060228,094200,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060228,094300,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060228,094400,1.7428,1.7428,1.7425,1.7425,4
GBPUSD,20060228,094500,1.7425,1.7427,1.7425,1.7427,4
GBPUSD,20060228,094600,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060228,094700,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060228,094800,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060228,094900,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060228,095000,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060228,095100,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060228,095200,1.7426,1.7426,1.7426,1.7426,4

GBPUSD,20060228,095300,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060228,095400,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060228,095500,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060228,095600,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060228,095700,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060228,095800,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060228,095900,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060228,100000,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060228,100100,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060228,100200,1.7423,1.7425,1.7423,1.7424,4
GBPUSD,20060228,100300,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060228,100400,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060228,100500,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060228,100600,1.7427,1.7429,1.7427,1.7429,4
GBPUSD,20060228,100700,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060228,100800,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060228,100900,1.7430,1.7432,1.7430,1.7432,4
GBPUSD,20060228,101000,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060228,101100,1.7430,1.7435,1.7430,1.7435,4
GBPUSD,20060228,101200,1.7436,1.7436,1.7434,1.7435,4
GBPUSD,20060228,101300,1.7434,1.7438,1.7434,1.7438,4
GBPUSD,20060228,101400,1.7439,1.7443,1.7439,1.7443,4
GBPUSD,20060228,101500,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060228,101600,1.7442,1.7442,1.7440,1.7441,4
GBPUSD,20060228,101700,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060228,101800,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060228,101900,1.7442,1.7443,1.7442,1.7442,4
GBPUSD,20060228,102000,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060228,102100,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060228,102200,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060228,102300,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060228,102400,1.7443,1.7443,1.7442,1.7443,4
GBPUSD,20060228,102500,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060228,102600,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060228,102700,1.7444,1.7446,1.7444,1.7445,4
GBPUSD,20060228,102800,1.7445,1.7446,1.7445,1.7445,4
GBPUSD,20060228,102900,1.7446,1.7450,1.7446,1.7450,4
GBPUSD,20060228,103000,1.7449,1.7453,1.7449,1.7453,4
GBPUSD,20060228,103100,1.7454,1.7456,1.7453,1.7453,4
GBPUSD,20060228,103200,1.7452,1.7453,1.7451,1.7453,4
GBPUSD,20060228,103300,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060228,103400,1.7456,1.7458,1.7456,1.7457,4
GBPUSD,20060228,103500,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060228,103600,1.7457,1.7458,1.7457,1.7457,4
GBPUSD,20060228,103700,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060228,103800,1.7456,1.7462,1.7456,1.7462,4
GBPUSD,20060228,103900,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060228,104000,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060228,104100,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060228,104200,1.7459,1.7462,1.7459,1.7462,4
GBPUSD,20060228,104300,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060228,104400,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060228,104500,1.7462,1.7465,1.7462,1.7465,4
GBPUSD,20060228,104600,1.7466,1.7472,1.7466,1.7472,4
GBPUSD,20060228,104700,1.7474,1.7476,1.7474,1.7475,4
GBPUSD,20060228,104800,1.7476,1.7481,1.7476,1.7479,4
GBPUSD,20060228,104900,1.7478,1.7478,1.7475,1.7475,4
GBPUSD,20060228,105000,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060228,105100,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060228,105200,1.7474,1.7477,1.7474,1.7477,4

GBPUSD,20060228,105300,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060228,105400,1.7478,1.7478,1.7475,1.7475,4
GBPUSD,20060228,105500,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060228,105600,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060228,105700,1.7475,1.7476,1.7474,1.7474,4
GBPUSD,20060228,105800,1.7473,1.7473,1.7470,1.7470,4
GBPUSD,20060228,105900,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060228,110000,1.7467,1.7467,1.7465,1.7466,4
GBPUSD,20060228,110100,1.7465,1.7465,1.7460,1.7465,4
GBPUSD,20060228,110200,1.7466,1.7468,1.7466,1.7468,4
GBPUSD,20060228,110300,1.7469,1.7476,1.7469,1.7476,4
GBPUSD,20060228,110400,1.7475,1.7475,1.7468,1.7469,4
GBPUSD,20060228,110500,1.7469,1.7469,1.7465,1.7465,4
GBPUSD,20060228,110600,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060228,110700,1.7464,1.7466,1.7464,1.7466,4
GBPUSD,20060228,110800,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060228,110900,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060228,111000,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060228,111100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060228,111200,1.7465,1.7465,1.7463,1.7465,4
GBPUSD,20060228,111300,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060228,111400,1.7466,1.7466,1.7464,1.7464,4
GBPUSD,20060228,111500,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060228,111600,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060228,111700,1.7463,1.7464,1.7462,1.7462,4
GBPUSD,20060228,111800,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060228,111900,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060228,112000,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060228,112100,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060228,112200,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060228,112300,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060228,112400,1.7462,1.7464,1.7462,1.7464,4
GBPUSD,20060228,112500,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060228,112600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060228,112700,1.7464,1.7464,1.7462,1.7462,4
GBPUSD,20060228,112800,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060228,112900,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060228,113000,1.7465,1.7465,1.7463,1.7465,4
GBPUSD,20060228,113100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060228,113200,1.7465,1.7467,1.7465,1.7465,4
GBPUSD,20060228,113300,1.7466,1.7468,1.7466,1.7467,4
GBPUSD,20060228,113400,1.7468,1.7468,1.7466,1.7466,4
GBPUSD,20060228,113500,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060228,113600,1.7468,1.7470,1.7468,1.7469,4
GBPUSD,20060228,113700,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060228,113800,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060228,113900,1.7472,1.7474,1.7472,1.7472,4
GBPUSD,20060228,114000,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060228,114100,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060228,114200,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060228,114300,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060228,114400,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060228,114500,1.7477,1.7477,1.7474,1.7474,4
GBPUSD,20060228,114600,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060228,114700,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060228,114800,1.7473,1.7474,1.7472,1.7472,4
GBPUSD,20060228,114900,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060228,115000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060228,115100,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060228,115200,1.7471,1.7472,1.7470,1.7471,4

GBPUSD,20060228,115300,1.7470,1.7470,1.7466,1.7466,4
GBPUSD,20060228,115400,1.7466,1.7466,1.7464,1.7464,4
GBPUSD,20060228,115500,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060228,115600,1.7466,1.7469,1.7466,1.7469,4
GBPUSD,20060228,115700,1.7470,1.7472,1.7470,1.7470,4
GBPUSD,20060228,115800,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060228,115900,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060228,120000,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060228,120100,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060228,120200,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060228,120300,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060228,120400,1.7466,1.7469,1.7466,1.7469,4
GBPUSD,20060228,120500,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060228,120600,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060228,120700,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060228,120800,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060228,120900,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060228,121000,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060228,121100,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060228,121200,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060228,121300,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060228,121400,1.7468,1.7468,1.7465,1.7465,4
GBPUSD,20060228,121500,1.7466,1.7469,1.7466,1.7468,4
GBPUSD,20060228,121600,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060228,121700,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060228,121800,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060228,121900,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060228,122000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060228,122100,1.7470,1.7472,1.7470,1.7471,4
GBPUSD,20060228,122200,1.7472,1.7476,1.7472,1.7474,4
GBPUSD,20060228,122300,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060228,122400,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060228,122500,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060228,122600,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060228,122700,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060228,122800,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060228,122900,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060228,123000,1.7471,1.7471,1.7467,1.7467,4
GBPUSD,20060228,123100,1.7466,1.7466,1.7463,1.7463,4
GBPUSD,20060228,123200,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060228,123300,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060228,123400,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060228,123500,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060228,123600,1.7462,1.7463,1.7460,1.7460,4
GBPUSD,20060228,123700,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060228,123800,1.7459,1.7460,1.7458,1.7459,4
GBPUSD,20060228,123900,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060228,124000,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060228,124100,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060228,124200,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060228,124300,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060228,124400,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060228,124500,1.7461,1.7461,1.7459,1.7459,4
GBPUSD,20060228,124600,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060228,124700,1.7458,1.7459,1.7456,1.7456,4
GBPUSD,20060228,124800,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060228,124900,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060228,125000,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060228,125100,1.7456,1.7461,1.7456,1.7461,4
GBPUSD,20060228,125200,1.7462,1.7463,1.7462,1.7463,4

GBPUSD,20060228,125300,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060228,125400,1.7463,1.7467,1.7463,1.7467,4
GBPUSD,20060228,125500,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060228,125600,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060228,125700,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060228,125800,1.7466,1.7469,1.7466,1.7469,4
GBPUSD,20060228,125900,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060228,130000,1.7470,1.7472,1.7469,1.7469,4
GBPUSD,20060228,130100,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060228,130200,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060228,130300,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060228,130400,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060228,130500,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060228,130600,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060228,130700,1.7466,1.7467,1.7465,1.7467,4
GBPUSD,20060228,130800,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060228,130900,1.7468,1.7469,1.7466,1.7466,4
GBPUSD,20060228,131000,1.7465,1.7465,1.7463,1.7464,4
GBPUSD,20060228,131100,1.7464,1.7466,1.7464,1.7465,4
GBPUSD,20060228,131200,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060228,131300,1.7466,1.7470,1.7466,1.7470,4
GBPUSD,20060228,131400,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060228,131500,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060228,131600,1.7470,1.7473,1.7470,1.7473,4
GBPUSD,20060228,131700,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060228,131800,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060228,131900,1.7475,1.7477,1.7475,1.7477,4
GBPUSD,20060228,132000,1.7476,1.7479,1.7476,1.7479,4
GBPUSD,20060228,132100,1.7480,1.7481,1.7479,1.7479,4
GBPUSD,20060228,132200,1.7478,1.7478,1.7476,1.7476,4
GBPUSD,20060228,132300,1.7476,1.7479,1.7476,1.7479,4
GBPUSD,20060228,132400,1.7479,1.7481,1.7479,1.7480,4
GBPUSD,20060228,132500,1.7481,1.7485,1.7481,1.7485,4
GBPUSD,20060228,132600,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060228,132700,1.7484,1.7485,1.7483,1.7484,4
GBPUSD,20060228,132800,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060228,132900,1.7485,1.7486,1.7484,1.7486,4
GBPUSD,20060228,133000,1.7487,1.7488,1.7484,1.7484,4
GBPUSD,20060228,133100,1.7483,1.7483,1.7477,1.7478,4
GBPUSD,20060228,133200,1.7479,1.7481,1.7479,1.7480,4
GBPUSD,20060228,133300,1.7479,1.7480,1.7478,1.7479,4
GBPUSD,20060228,133400,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060228,133500,1.7477,1.7477,1.7474,1.7474,4
GBPUSD,20060228,133600,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060228,133700,1.7473,1.7477,1.7473,1.7477,4
GBPUSD,20060228,133800,1.7478,1.7480,1.7478,1.7480,4
GBPUSD,20060228,133900,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060228,134000,1.7480,1.7481,1.7479,1.7481,4
GBPUSD,20060228,134100,1.7482,1.7488,1.7482,1.7488,4
GBPUSD,20060228,134200,1.7488,1.7490,1.7487,1.7490,4
GBPUSD,20060228,134300,1.7491,1.7492,1.7491,1.7491,4
GBPUSD,20060228,134400,1.7490,1.7491,1.7488,1.7491,4
GBPUSD,20060228,134500,1.7492,1.7494,1.7492,1.7494,4
GBPUSD,20060228,134600,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060228,134700,1.7495,1.7495,1.7491,1.7491,4
GBPUSD,20060228,134800,1.7492,1.7494,1.7492,1.7494,4
GBPUSD,20060228,134900,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060228,135000,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060228,135100,1.7493,1.7493,1.7491,1.7491,4
GBPUSD,20060228,135200,1.7492,1.7493,1.7492,1.7493,4

GBPUSD,20060228,135300,1.7492,1.7492,1.7490,1.7490,4
GBPUSD,20060228,135400,1.7491,1.7492,1.7491,1.7491,4
GBPUSD,20060228,135500,1.7490,1.7491,1.7489,1.7490,4
GBPUSD,20060228,135600,1.7489,1.7489,1.7486,1.7486,4
GBPUSD,20060228,135700,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060228,135800,1.7485,1.7485,1.7481,1.7481,4
GBPUSD,20060228,135900,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060228,140000,1.7482,1.7484,1.7482,1.7483,4
GBPUSD,20060228,140100,1.7482,1.7483,1.7481,1.7483,4
GBPUSD,20060228,140200,1.7482,1.7482,1.7480,1.7481,4
GBPUSD,20060228,140300,1.7481,1.7483,1.7481,1.7483,4
GBPUSD,20060228,140400,1.7482,1.7483,1.7481,1.7483,4
GBPUSD,20060228,140500,1.7482,1.7482,1.7480,1.7480,4
GBPUSD,20060228,140600,1.7479,1.7480,1.7478,1.7480,4
GBPUSD,20060228,140700,1.7481,1.7482,1.7480,1.7481,4
GBPUSD,20060228,140800,1.7480,1.7483,1.7480,1.7483,4
GBPUSD,20060228,140900,1.7484,1.7485,1.7483,1.7485,4
GBPUSD,20060228,141000,1.7485,1.7486,1.7485,1.7485,4
GBPUSD,20060228,141100,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060228,141200,1.7484,1.7484,1.7478,1.7478,4
GBPUSD,20060228,141300,1.7477,1.7477,1.7471,1.7471,4
GBPUSD,20060228,141400,1.7471,1.7471,1.7469,1.7470,4
GBPUSD,20060228,141500,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060228,141600,1.7471,1.7473,1.7471,1.7472,4
GBPUSD,20060228,141700,1.7471,1.7471,1.7465,1.7465,4
GBPUSD,20060228,141800,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060228,141900,1.7466,1.7467,1.7465,1.7467,4
GBPUSD,20060228,142000,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060228,142100,1.7465,1.7465,1.7463,1.7465,4
GBPUSD,20060228,142200,1.7465,1.7467,1.7464,1.7467,4
GBPUSD,20060228,142300,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060228,142400,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060228,142500,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060228,142600,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060228,142700,1.7466,1.7470,1.7466,1.7470,4
GBPUSD,20060228,142800,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060228,142900,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060228,143000,1.7467,1.7467,1.7464,1.7464,4
GBPUSD,20060228,143100,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060228,143200,1.7465,1.7465,1.7463,1.7464,4
GBPUSD,20060228,143300,1.7463,1.7465,1.7463,1.7464,4
GBPUSD,20060228,143400,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060228,143500,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060228,143600,1.7461,1.7463,1.7461,1.7462,4
GBPUSD,20060228,143700,1.7461,1.7462,1.7460,1.7461,4
GBPUSD,20060228,143800,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060228,143900,1.7462,1.7465,1.7462,1.7464,4
GBPUSD,20060228,144000,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060228,144100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060228,144200,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060228,144300,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060228,144400,1.7462,1.7463,1.7461,1.7463,4
GBPUSD,20060228,144500,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060228,144600,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060228,144700,1.7465,1.7465,1.7463,1.7464,4
GBPUSD,20060228,144800,1.7465,1.7465,1.7463,1.7464,4
GBPUSD,20060228,144900,1.7464,1.7465,1.7463,1.7463,4
GBPUSD,20060228,145000,1.7463,1.7465,1.7463,1.7464,4
GBPUSD,20060228,145100,1.7465,1.7466,1.7463,1.7463,4
GBPUSD,20060228,145200,1.7463,1.7464,1.7463,1.7464,4

GBPUSD,20060228,145300,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060228,145400,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060228,145500,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060228,145600,1.7464,1.7466,1.7464,1.7465,4
GBPUSD,20060228,145700,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060228,145800,1.7466,1.7467,1.7465,1.7465,4
GBPUSD,20060228,145900,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060228,150000,1.7467,1.7469,1.7466,1.7466,4
GBPUSD,20060228,150100,1.7467,1.7474,1.7467,1.7473,4
GBPUSD,20060228,150200,1.7473,1.7475,1.7473,1.7475,4
GBPUSD,20060228,150300,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060228,150400,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060228,150500,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060228,150600,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060228,150700,1.7476,1.7479,1.7476,1.7479,4
GBPUSD,20060228,150800,1.7480,1.7481,1.7476,1.7476,4
GBPUSD,20060228,150900,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060228,151000,1.7477,1.7477,1.7474,1.7475,4
GBPUSD,20060228,151100,1.7476,1.7479,1.7476,1.7479,4
GBPUSD,20060228,151200,1.7480,1.7484,1.7480,1.7484,4
GBPUSD,20060228,151300,1.7485,1.7488,1.7485,1.7488,4
GBPUSD,20060228,151400,1.7489,1.7492,1.7489,1.7490,4
GBPUSD,20060228,151500,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060228,151600,1.7487,1.7487,1.7484,1.7485,4
GBPUSD,20060228,151700,1.7486,1.7487,1.7486,1.7486,4
GBPUSD,20060228,151800,1.7487,1.7488,1.7487,1.7487,4
GBPUSD,20060228,151900,1.7488,1.7495,1.7487,1.7495,4
GBPUSD,20060228,152000,1.7496,1.7498,1.7495,1.7495,4
GBPUSD,20060228,152100,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060228,152200,1.7494,1.7496,1.7494,1.7495,4
GBPUSD,20060228,152300,1.7494,1.7494,1.7493,1.7494,4
GBPUSD,20060228,152400,1.7495,1.7503,1.7495,1.7503,4
GBPUSD,20060228,152500,1.7504,1.7515,1.7504,1.7514,4
GBPUSD,20060228,152600,1.7513,1.7513,1.7510,1.7510,4
GBPUSD,20060228,152700,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060228,152800,1.7510,1.7511,1.7509,1.7511,4
GBPUSD,20060228,152900,1.7512,1.7515,1.7512,1.7512,4
GBPUSD,20060228,153000,1.7511,1.7513,1.7511,1.7513,4
GBPUSD,20060228,153100,1.7514,1.7517,1.7514,1.7517,4
GBPUSD,20060228,153200,1.7518,1.7520,1.7518,1.7520,4
GBPUSD,20060228,153300,1.7519,1.7520,1.7519,1.7519,4
GBPUSD,20060228,153400,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060228,153500,1.7516,1.7516,1.7514,1.7514,4
GBPUSD,20060228,153600,1.7514,1.7514,1.7512,1.7512,4
GBPUSD,20060228,153700,1.7511,1.7511,1.7510,1.7511,4
GBPUSD,20060228,153800,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060228,153900,1.7510,1.7510,1.7507,1.7507,4
GBPUSD,20060228,154000,1.7506,1.7508,1.7506,1.7508,4
GBPUSD,20060228,154100,1.7509,1.7510,1.7509,1.7509,4
GBPUSD,20060228,154200,1.7509,1.7509,1.7507,1.7507,4
GBPUSD,20060228,154300,1.7507,1.7507,1.7505,1.7505,4
GBPUSD,20060228,154400,1.7504,1.7509,1.7504,1.7509,4
GBPUSD,20060228,154500,1.7510,1.7510,1.7508,1.7508,4
GBPUSD,20060228,154600,1.7507,1.7507,1.7504,1.7505,4
GBPUSD,20060228,154700,1.7506,1.7509,1.7506,1.7509,4
GBPUSD,20060228,154800,1.7509,1.7510,1.7507,1.7510,4
GBPUSD,20060228,154900,1.7511,1.7514,1.7511,1.7514,4
GBPUSD,20060228,155000,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060228,155100,1.7514,1.7516,1.7514,1.7515,4
GBPUSD,20060228,155200,1.7514,1.7515,1.7514,1.7515,4

GBPUSD,20060228,155300,1.7515,1.7516,1.7514,1.7515,4
GBPUSD,20060228,155400,1.7516,1.7517,1.7514,1.7514,4
GBPUSD,20060228,155500,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060228,155600,1.7515,1.7515,1.7513,1.7513,4
GBPUSD,20060228,155700,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060228,155800,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060228,155900,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060228,160000,1.7514,1.7515,1.7508,1.7508,4
GBPUSD,20060228,160100,1.7507,1.7510,1.7507,1.7509,4
GBPUSD,20060228,160200,1.7510,1.7512,1.7509,1.7512,4
GBPUSD,20060228,160300,1.7513,1.7514,1.7512,1.7512,4
GBPUSD,20060228,160400,1.7513,1.7516,1.7512,1.7516,4
GBPUSD,20060228,160500,1.7516,1.7516,1.7514,1.7514,4
GBPUSD,20060228,160600,1.7513,1.7513,1.7510,1.7510,4
GBPUSD,20060228,160700,1.7509,1.7514,1.7509,1.7514,4
GBPUSD,20060228,160800,1.7515,1.7515,1.7513,1.7514,4
GBPUSD,20060228,160900,1.7513,1.7513,1.7510,1.7512,4
GBPUSD,20060228,161000,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060228,161100,1.7514,1.7517,1.7514,1.7517,4
GBPUSD,20060228,161200,1.7518,1.7522,1.7518,1.7522,4
GBPUSD,20060228,161300,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060228,161400,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060228,161500,1.7524,1.7536,1.7524,1.7535,4
GBPUSD,20060228,161600,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060228,161700,1.7535,1.7535,1.7533,1.7534,4
GBPUSD,20060228,161800,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060228,161900,1.7535,1.7542,1.7535,1.7542,4
GBPUSD,20060228,162000,1.7543,1.7543,1.7541,1.7543,4
GBPUSD,20060228,162100,1.7544,1.7548,1.7544,1.7548,4
GBPUSD,20060228,162200,1.7549,1.7549,1.7541,1.7541,4
GBPUSD,20060228,162300,1.7540,1.7542,1.7540,1.7541,4
GBPUSD,20060228,162400,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060228,162500,1.7541,1.7545,1.7541,1.7545,4
GBPUSD,20060228,162600,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060228,162700,1.7543,1.7543,1.7541,1.7541,4
GBPUSD,20060228,162800,1.7540,1.7540,1.7538,1.7539,4
GBPUSD,20060228,162900,1.7538,1.7539,1.7536,1.7536,4
GBPUSD,20060228,163000,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060228,163100,1.7537,1.7539,1.7535,1.7539,4
GBPUSD,20060228,163200,1.7540,1.7543,1.7540,1.7543,4
GBPUSD,20060228,163300,1.7542,1.7542,1.7537,1.7537,4
GBPUSD,20060228,163400,1.7538,1.7538,1.7535,1.7535,4
GBPUSD,20060228,163500,1.7535,1.7541,1.7534,1.7541,4
GBPUSD,20060228,163600,1.7540,1.7540,1.7537,1.7537,4
GBPUSD,20060228,163700,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060228,163800,1.7534,1.7534,1.7532,1.7532,4
GBPUSD,20060228,163900,1.7531,1.7532,1.7531,1.7532,4
GBPUSD,20060228,164000,1.7531,1.7532,1.7528,1.7528,4
GBPUSD,20060228,164100,1.7527,1.7527,1.7525,1.7525,4
GBPUSD,20060228,164200,1.7524,1.7526,1.7524,1.7526,4
GBPUSD,20060228,164300,1.7527,1.7528,1.7527,1.7527,4
GBPUSD,20060228,164400,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060228,164500,1.7531,1.7531,1.7529,1.7529,4
GBPUSD,20060228,164600,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060228,164700,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060228,164800,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060228,164900,1.7526,1.7526,1.7524,1.7524,4
GBPUSD,20060228,165000,1.7523,1.7525,1.7523,1.7525,4
GBPUSD,20060228,165100,1.7525,1.7525,1.7524,1.7525,4
GBPUSD,20060228,165200,1.7526,1.7526,1.7525,1.7526,4

GBPUSD,20060228,165300,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060228,165400,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060228,165500,1.7529,1.7530,1.7528,1.7528,4
GBPUSD,20060228,165600,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060228,165700,1.7531,1.7532,1.7530,1.7532,4
GBPUSD,20060228,165800,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060228,165900,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060228,170000,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060228,170100,1.7535,1.7536,1.7534,1.7536,4
GBPUSD,20060228,170200,1.7537,1.7540,1.7537,1.7539,4
GBPUSD,20060228,170300,1.7540,1.7541,1.7539,1.7539,4
GBPUSD,20060228,170400,1.7538,1.7538,1.7536,1.7537,4
GBPUSD,20060228,170500,1.7536,1.7537,1.7536,1.7536,4
GBPUSD,20060228,170600,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060228,170700,1.7536,1.7537,1.7535,1.7537,4
GBPUSD,20060228,170800,1.7537,1.7537,1.7535,1.7536,4
GBPUSD,20060228,170900,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060228,171000,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060228,171100,1.7534,1.7537,1.7534,1.7537,4
GBPUSD,20060228,171200,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060228,171300,1.7537,1.7538,1.7536,1.7537,4
GBPUSD,20060228,171400,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060228,171500,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060228,171600,1.7535,1.7537,1.7535,1.7536,4
GBPUSD,20060228,171700,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060228,171800,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060228,171900,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060228,172000,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060228,172100,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060228,172200,1.7539,1.7539,1.7537,1.7537,4
GBPUSD,20060228,172300,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060228,172400,1.7538,1.7539,1.7538,1.7538,4
GBPUSD,20060228,172500,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060228,172600,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060228,172700,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060228,172800,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060228,172900,1.7533,1.7534,1.7532,1.7534,4
GBPUSD,20060228,173000,1.7533,1.7534,1.7532,1.7534,4
GBPUSD,20060228,173100,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060228,173200,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060228,173300,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060228,173400,1.7533,1.7533,1.7532,1.7533,4
GBPUSD,20060228,173500,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060228,173600,1.7532,1.7534,1.7532,1.7533,4
GBPUSD,20060228,173700,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060228,173800,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060228,173900,1.7534,1.7534,1.7532,1.7532,4
GBPUSD,20060228,174000,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060228,174100,1.7532,1.7532,1.7530,1.7530,4
GBPUSD,20060228,174200,1.7530,1.7530,1.7528,1.7528,4
GBPUSD,20060228,174300,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060228,174400,1.7529,1.7531,1.7529,1.7531,4
GBPUSD,20060228,174500,1.7532,1.7532,1.7530,1.7530,4
GBPUSD,20060228,174600,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060228,174700,1.7531,1.7532,1.7530,1.7531,4
GBPUSD,20060228,174800,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060228,174900,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060228,175000,1.7531,1.7532,1.7531,1.7531,4
GBPUSD,20060228,175100,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060228,175200,1.7532,1.7532,1.7532,1.7532,4

GBPUSD,20060228,175300,1.7532,1.7533,1.7532,1.7532,4
GBPUSD,20060228,175400,1.7532,1.7532,1.7531,1.7531,4
GBPUSD,20060228,175500,1.7531,1.7532,1.7530,1.7530,4
GBPUSD,20060228,175600,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060228,175700,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060228,175800,1.7531,1.7532,1.7531,1.7532,4
GBPUSD,20060228,175900,1.7532,1.7532,1.7531,1.7531,4
GBPUSD,20060228,180000,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060228,180100,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060228,180200,1.7530,1.7532,1.7530,1.7532,4
GBPUSD,20060228,180300,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060228,180400,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060228,180500,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060228,180600,1.7529,1.7530,1.7528,1.7530,4
GBPUSD,20060228,180700,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060228,180800,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060228,180900,1.7531,1.7532,1.7530,1.7532,4
GBPUSD,20060228,181000,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060228,181100,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060228,181200,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060228,181300,1.7533,1.7536,1.7533,1.7536,4
GBPUSD,20060228,181400,1.7537,1.7537,1.7532,1.7533,4
GBPUSD,20060228,181500,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060228,181600,1.7534,1.7534,1.7532,1.7533,4
GBPUSD,20060228,181700,1.7532,1.7533,1.7531,1.7531,4
GBPUSD,20060228,181800,1.7532,1.7532,1.7529,1.7529,4
GBPUSD,20060228,181900,1.7530,1.7532,1.7530,1.7531,4
GBPUSD,20060228,182000,1.7530,1.7533,1.7530,1.7533,4
GBPUSD,20060228,182100,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060228,182200,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060228,182300,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060228,182400,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060228,182500,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060228,182600,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060228,182700,1.7534,1.7539,1.7534,1.7539,4
GBPUSD,20060228,182800,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060228,182900,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060228,183000,1.7538,1.7541,1.7538,1.7541,4
GBPUSD,20060228,183100,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060228,183200,1.7542,1.7542,1.7540,1.7540,4
GBPUSD,20060228,183300,1.7539,1.7539,1.7537,1.7537,4
GBPUSD,20060228,183400,1.7537,1.7537,1.7535,1.7536,4
GBPUSD,20060228,183500,1.7536,1.7537,1.7536,1.7536,4
GBPUSD,20060228,183600,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060228,183700,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060228,183800,1.7539,1.7539,1.7538,1.7539,4
GBPUSD,20060228,183900,1.7539,1.7539,1.7536,1.7536,4
GBPUSD,20060228,184000,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060228,184100,1.7540,1.7542,1.7540,1.7541,4
GBPUSD,20060228,184200,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060228,184300,1.7540,1.7540,1.7539,1.7540,4
GBPUSD,20060228,184400,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060228,184500,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060228,184600,1.7540,1.7540,1.7539,1.7540,4
GBPUSD,20060228,184700,1.7541,1.7542,1.7540,1.7540,4
GBPUSD,20060228,184800,1.7541,1.7542,1.7540,1.7542,4
GBPUSD,20060228,184900,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060228,185000,1.7542,1.7542,1.7540,1.7541,4
GBPUSD,20060228,185100,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060228,185200,1.7542,1.7544,1.7542,1.7544,4

GBPUSD,20060228,185300,1.7544,1.7550,1.7544,1.7550,4
GBPUSD,20060228,185400,1.7551,1.7555,1.7551,1.7555,4
GBPUSD,20060228,185500,1.7556,1.7558,1.7556,1.7558,4
GBPUSD,20060228,185600,1.7558,1.7558,1.7555,1.7558,4
GBPUSD,20060228,185700,1.7559,1.7562,1.7559,1.7560,4
GBPUSD,20060228,185800,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060228,185900,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060228,190000,1.7560,1.7560,1.7557,1.7557,4
GBPUSD,20060228,190100,1.7558,1.7558,1.7555,1.7555,4
GBPUSD,20060228,190200,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060228,190300,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060228,190400,1.7556,1.7557,1.7555,1.7557,4
GBPUSD,20060228,190500,1.7558,1.7559,1.7557,1.7559,4
GBPUSD,20060228,190600,1.7560,1.7562,1.7560,1.7560,4
GBPUSD,20060228,190700,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060228,190800,1.7561,1.7564,1.7561,1.7563,4
GBPUSD,20060228,190900,1.7562,1.7564,1.7562,1.7564,4
GBPUSD,20060228,191000,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060228,191100,1.7563,1.7563,1.7560,1.7562,4
GBPUSD,20060228,191200,1.7561,1.7562,1.7560,1.7561,4
GBPUSD,20060228,191300,1.7562,1.7565,1.7562,1.7565,4
GBPUSD,20060228,191400,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060228,191500,1.7565,1.7565,1.7563,1.7563,4
GBPUSD,20060228,191600,1.7563,1.7563,1.7560,1.7561,4
GBPUSD,20060228,191700,1.7560,1.7560,1.7557,1.7557,4
GBPUSD,20060228,191800,1.7558,1.7558,1.7556,1.7556,4
GBPUSD,20060228,191900,1.7555,1.7555,1.7551,1.7552,4
GBPUSD,20060228,192000,1.7552,1.7552,1.7551,1.7552,4
GBPUSD,20060228,192100,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060228,192200,1.7554,1.7556,1.7554,1.7556,4
GBPUSD,20060228,192300,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060228,192400,1.7555,1.7556,1.7554,1.7556,4
GBPUSD,20060228,192500,1.7555,1.7558,1.7555,1.7558,4
GBPUSD,20060228,192600,1.7559,1.7559,1.7557,1.7557,4
GBPUSD,20060228,192700,1.7556,1.7557,1.7555,1.7555,4
GBPUSD,20060228,192800,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060228,192900,1.7556,1.7556,1.7554,1.7555,4
GBPUSD,20060228,193000,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060228,193100,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060228,193200,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060228,193300,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060228,193400,1.7556,1.7556,1.7553,1.7553,4
GBPUSD,20060228,193500,1.7554,1.7554,1.7553,1.7554,4
GBPUSD,20060228,193600,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060228,193700,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060228,193800,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060228,193900,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060228,194000,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060228,194100,1.7552,1.7552,1.7550,1.7550,4
GBPUSD,20060228,194200,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060228,194300,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060228,194400,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060228,194500,1.7550,1.7550,1.7546,1.7546,4
GBPUSD,20060228,194600,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060228,194700,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060228,194800,1.7545,1.7545,1.7543,1.7543,4
GBPUSD,20060228,194900,1.7544,1.7547,1.7544,1.7547,4
GBPUSD,20060228,195000,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060228,195100,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060228,195200,1.7551,1.7552,1.7551,1.7551,4

GBPUSD,20060228,195300,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060228,195400,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060228,195500,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060228,195600,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060228,195700,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060228,195800,1.7547,1.7549,1.7547,1.7549,4
GBPUSD,20060228,195900,1.7549,1.7549,1.7544,1.7544,4
GBPUSD,20060228,200000,1.7543,1.7543,1.7540,1.7541,4
GBPUSD,20060228,200100,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060228,200200,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060228,200300,1.7540,1.7540,1.7537,1.7538,4
GBPUSD,20060228,200400,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060228,200500,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060228,200600,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060228,200700,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060228,200800,1.7540,1.7541,1.7539,1.7539,4
GBPUSD,20060228,200900,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060228,201000,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060228,201100,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060228,201200,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060228,201300,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060228,201400,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060228,201500,1.7538,1.7539,1.7537,1.7537,4
GBPUSD,20060228,201600,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060228,201700,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060228,201800,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060228,201900,1.7538,1.7538,1.7536,1.7536,4
GBPUSD,20060228,202000,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060228,202100,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060228,202200,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060228,202300,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060228,202400,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060228,202500,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060228,202600,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060228,202700,1.7540,1.7541,1.7540,1.7540,4
GBPUSD,20060228,202800,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060228,202900,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060228,203000,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060228,203100,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060228,203200,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060228,203300,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060228,203400,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060228,203500,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060228,203600,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060228,203700,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060228,203800,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060228,203900,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060228,204000,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060228,204100,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060228,204200,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060228,204300,1.7539,1.7540,1.7539,1.7539,4
GBPUSD,20060228,204400,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060228,204500,1.7541,1.7542,1.7541,1.7541,4
GBPUSD,20060228,204600,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060228,204700,1.7542,1.7542,1.7540,1.7540,4
GBPUSD,20060228,204800,1.7540,1.7541,1.7540,1.7540,4
GBPUSD,20060228,204900,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060228,205000,1.7540,1.7540,1.7538,1.7538,4
GBPUSD,20060228,205100,1.7539,1.7539,1.7537,1.7537,4
GBPUSD,20060228,205200,1.7538,1.7538,1.7538,1.7538,4

GBPUSD,20060228,205300,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060228,205400,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060228,205500,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060228,205600,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060228,205700,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060228,205800,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060228,205900,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060228,210000,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060228,210100,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060228,210200,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060228,210300,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060228,210400,1.7539,1.7539,1.7537,1.7537,4
GBPUSD,20060228,210500,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060228,210600,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060228,210700,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060228,210800,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060228,210900,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060228,211000,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060228,211100,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060228,211200,1.7536,1.7538,1.7536,1.7538,4
GBPUSD,20060228,211300,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060228,211400,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060228,211500,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060228,211600,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060228,211700,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060228,211800,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060228,211900,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060228,212000,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060228,212100,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060228,212200,1.7538,1.7538,1.7536,1.7536,4
GBPUSD,20060228,212300,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060228,212400,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060228,212500,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060228,212600,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060228,212700,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060228,212800,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060228,212900,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060228,213000,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060228,213100,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060228,213200,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060228,213300,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060228,213400,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060228,213500,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060228,213600,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060228,213700,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060228,213800,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060228,213900,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060228,214000,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060228,214100,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060228,214200,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060228,214300,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060228,214400,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060228,214500,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060228,214600,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060228,214700,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060228,214800,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060228,214900,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060228,215000,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060228,215100,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060228,215200,1.7535,1.7535,1.7535,1.7535,4

GBPUSD,20060228,215300,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060228,215400,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060228,215500,1.7538,1.7538,1.7536,1.7536,4
GBPUSD,20060228,215600,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060228,215700,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060228,215800,1.7535,1.7535,1.7533,1.7534,4
GBPUSD,20060228,215900,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060228,220000,1.7534,1.7534,1.7532,1.7532,4
GBPUSD,20060228,220100,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060228,220200,1.7532,1.7534,1.7532,1.7534,4
GBPUSD,20060228,220300,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060228,220400,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060228,220500,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060228,220600,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060228,220700,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060228,220800,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060228,220900,1.7531,1.7532,1.7531,1.7532,4
GBPUSD,20060228,221000,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060228,221100,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060228,221200,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060228,221300,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060228,221400,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060228,221500,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060228,221600,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060228,221700,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060228,221800,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060228,221900,1.7532,1.7534,1.7532,1.7534,4
GBPUSD,20060228,222000,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060228,222100,1.7535,1.7536,1.7534,1.7536,4
GBPUSD,20060228,222200,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060228,222300,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060228,222400,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060228,222500,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060228,222600,1.7538,1.7539,1.7538,1.7538,4
GBPUSD,20060228,222700,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060228,222800,1.7538,1.7539,1.7537,1.7537,4
GBPUSD,20060228,222900,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060228,223000,1.7536,1.7537,1.7536,1.7536,4
GBPUSD,20060228,223100,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060228,223200,1.7534,1.7534,1.7531,1.7531,4
GBPUSD,20060228,223300,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060228,223400,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060228,223500,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060228,223600,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060228,223700,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060228,223800,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060228,223900,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060228,224000,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060228,224100,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060228,224200,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060228,224300,1.7533,1.7535,1.7533,1.7534,4
GBPUSD,20060228,224400,1.7535,1.7536,1.7534,1.7536,4
GBPUSD,20060228,224500,1.7536,1.7536,1.7534,1.7535,4
GBPUSD,20060228,224600,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060228,224700,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060228,224800,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060228,224900,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060228,225000,1.7534,1.7536,1.7534,1.7536,4
GBPUSD,20060228,225100,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060228,225200,1.7535,1.7535,1.7535,1.7535,4

GBPUSD,20060228,225300,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060228,225400,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060228,225500,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060228,225600,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060228,225700,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060228,225800,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060228,225900,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060228,230000,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060228,230100,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060228,230200,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060228,230300,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060228,230400,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060228,230500,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060228,230700,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060228,230800,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060228,230900,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060228,231000,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060228,231100,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060228,231200,1.7535,1.7535,1.7533,1.7533,4
GBPUSD,20060228,231300,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060228,231400,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060228,231500,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060228,231600,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060228,231700,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060228,231800,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060228,231900,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060228,232000,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060228,232100,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060228,232200,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060228,232300,1.7532,1.7532,1.7530,1.7531,4
GBPUSD,20060228,232400,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060228,232500,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060228,232600,1.7529,1.7529,1.7529,1.7529,4
GBPUSD,20060228,232700,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060228,232800,1.7528,1.7532,1.7528,1.7532,4
GBPUSD,20060228,232900,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060228,233000,1.7533,1.7535,1.7533,1.7535,4
GBPUSD,20060228,233100,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060228,233200,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060228,233300,1.7534,1.7540,1.7534,1.7540,4
GBPUSD,20060228,233400,1.7541,1.7543,1.7540,1.7543,4
GBPUSD,20060228,233500,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060228,233600,1.7545,1.7545,1.7544,1.7545,4
GBPUSD,20060228,233700,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060228,233800,1.7543,1.7543,1.7540,1.7541,4
GBPUSD,20060228,233900,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060228,234000,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060228,234100,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060228,234200,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060228,234300,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060228,234400,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060228,234500,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060228,234600,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060228,234700,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060228,234800,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060228,234900,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060228,235000,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060228,235100,1.7538,1.7539,1.7537,1.7537,4
GBPUSD,20060228,235200,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060228,235300,1.7537,1.7537,1.7537,1.7537,4

GBPUSD,20060228,235400,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060228,235500,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060228,235600,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060228,235700,1.7538,1.7538,1.7536,1.7537,4
GBPUSD,20060228,235800,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060228,235900,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060301,000000,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060301,000100,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060301,000200,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060301,000300,1.7535,1.7535,1.7533,1.7533,4
GBPUSD,20060301,000400,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060301,000500,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060301,000600,1.7532,1.7534,1.7531,1.7531,4
GBPUSD,20060301,000700,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060301,000800,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060301,000900,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060301,001000,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060301,001100,1.7533,1.7535,1.7533,1.7533,4
GBPUSD,20060301,001200,1.7534,1.7534,1.7532,1.7532,4
GBPUSD,20060301,001300,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060301,001400,1.7532,1.7534,1.7532,1.7533,4
GBPUSD,20060301,001500,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060301,001600,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060301,001700,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060301,001800,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060301,001900,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060301,002000,1.7534,1.7535,1.7534,1.7534,4
GBPUSD,20060301,002100,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060301,002200,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060301,002300,1.7535,1.7536,1.7534,1.7534,4
GBPUSD,20060301,002400,1.7535,1.7541,1.7535,1.7541,4
GBPUSD,20060301,002500,1.7542,1.7545,1.7542,1.7545,4
GBPUSD,20060301,002600,1.7546,1.7549,1.7545,1.7549,4
GBPUSD,20060301,002700,1.7548,1.7549,1.7547,1.7548,4
GBPUSD,20060301,002800,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060301,002900,1.7548,1.7548,1.7546,1.7547,4
GBPUSD,20060301,003000,1.7548,1.7551,1.7548,1.7548,4
GBPUSD,20060301,003100,1.7549,1.7549,1.7547,1.7547,4
GBPUSD,20060301,003200,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060301,003300,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060301,003400,1.7546,1.7547,1.7546,1.7546,4
GBPUSD,20060301,003500,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060301,003600,1.7546,1.7548,1.7546,1.7548,4
GBPUSD,20060301,003700,1.7549,1.7552,1.7549,1.7551,4
GBPUSD,20060301,003800,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060301,003900,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060301,004000,1.7551,1.7552,1.7549,1.7550,4
GBPUSD,20060301,004100,1.7551,1.7554,1.7551,1.7554,4
GBPUSD,20060301,004200,1.7555,1.7557,1.7555,1.7557,4
GBPUSD,20060301,004300,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060301,004400,1.7556,1.7556,1.7553,1.7553,4
GBPUSD,20060301,004500,1.7553,1.7555,1.7553,1.7555,4
GBPUSD,20060301,004600,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060301,004700,1.7553,1.7553,1.7549,1.7549,4
GBPUSD,20060301,004800,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060301,004900,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060301,005000,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060301,005100,1.7550,1.7551,1.7550,1.7550,4
GBPUSD,20060301,005200,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060301,005300,1.7548,1.7548,1.7547,1.7547,4

GBPUSD,20060301,005400,1.7547,1.7548,1.7547,1.7547,4
GBPUSD,20060301,005500,1.7547,1.7547,1.7545,1.7545,4
GBPUSD,20060301,005600,1.7544,1.7544,1.7541,1.7543,4
GBPUSD,20060301,005700,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,005800,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060301,005900,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,010000,1.7544,1.7544,1.7542,1.7543,4
GBPUSD,20060301,010100,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060301,010200,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060301,010300,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060301,010400,1.7542,1.7543,1.7541,1.7541,4
GBPUSD,20060301,010500,1.7541,1.7544,1.7541,1.7544,4
GBPUSD,20060301,010600,1.7545,1.7546,1.7544,1.7544,4
GBPUSD,20060301,010700,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,010800,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060301,010900,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060301,011000,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060301,011100,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060301,011200,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060301,011300,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,011400,1.7544,1.7547,1.7544,1.7546,4
GBPUSD,20060301,011500,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060301,011600,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060301,011700,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060301,011800,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,011900,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060301,012000,1.7546,1.7548,1.7546,1.7546,4
GBPUSD,20060301,012100,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060301,012200,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060301,012300,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060301,012400,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,012500,1.7547,1.7547,1.7547,1.7547,4
GBPUSD,20060301,012600,1.7547,1.7547,1.7547,1.7547,4
GBPUSD,20060301,012700,1.7547,1.7547,1.7547,1.7547,4
GBPUSD,20060301,012800,1.7546,1.7546,1.7544,1.7544,4
GBPUSD,20060301,012900,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,013000,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,013100,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060301,013200,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060301,013300,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060301,013400,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,013500,1.7542,1.7545,1.7542,1.7543,4
GBPUSD,20060301,013600,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,013700,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060301,013800,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060301,013900,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060301,014000,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060301,014100,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060301,014200,1.7537,1.7541,1.7537,1.7541,4
GBPUSD,20060301,014300,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060301,014400,1.7539,1.7541,1.7539,1.7540,4
GBPUSD,20060301,014500,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060301,014600,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060301,014700,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060301,014800,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060301,014900,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060301,015000,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,015100,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060301,015200,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,015300,1.7541,1.7542,1.7541,1.7542,4

GBPUSD,20060301,015400,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060301,015500,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060301,015600,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060301,015700,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,015800,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,015900,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,020000,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,020100,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,020200,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,020300,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,020400,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,020500,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060301,020600,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060301,020700,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,020800,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060301,020900,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,021000,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060301,021100,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,021200,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,021300,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060301,021400,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060301,021500,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060301,021600,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060301,021700,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060301,021800,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,021900,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,022000,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,022100,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,022200,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,022300,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,022400,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,022500,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,022600,1.7542,1.7544,1.7542,1.7543,4
GBPUSD,20060301,022700,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060301,022800,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060301,022900,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,023000,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,023100,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060301,023200,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060301,023300,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060301,023400,1.7545,1.7546,1.7545,1.7545,4
GBPUSD,20060301,023500,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060301,023600,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060301,023700,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060301,023800,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060301,023900,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,024000,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,024100,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,024200,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,024300,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060301,024400,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060301,024500,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,024600,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,024700,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,024800,1.7545,1.7546,1.7545,1.7545,4
GBPUSD,20060301,024900,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060301,025000,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060301,025100,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060301,025200,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,025300,1.7546,1.7546,1.7546,1.7546,4

GBPUSD,20060301,025400,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,025500,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,025600,1.7546,1.7549,1.7546,1.7549,4
GBPUSD,20060301,025700,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060301,025800,1.7551,1.7552,1.7550,1.7552,4
GBPUSD,20060301,025900,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060301,030000,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060301,030100,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060301,030200,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060301,030300,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060301,030400,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060301,030500,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060301,030600,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060301,030700,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060301,030800,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060301,030900,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060301,031000,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060301,031100,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060301,031200,1.7551,1.7551,1.7548,1.7548,4
GBPUSD,20060301,031300,1.7548,1.7549,1.7548,1.7548,4
GBPUSD,20060301,031400,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060301,031500,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060301,031600,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060301,031700,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060301,031800,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060301,031900,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060301,032000,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060301,032100,1.7547,1.7547,1.7547,1.7547,4
GBPUSD,20060301,032200,1.7547,1.7547,1.7547,1.7547,4
GBPUSD,20060301,032300,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060301,032400,1.7547,1.7548,1.7547,1.7547,4
GBPUSD,20060301,032500,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,032600,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060301,032700,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060301,032800,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060301,032900,1.7547,1.7547,1.7547,1.7547,4
GBPUSD,20060301,033000,1.7547,1.7547,1.7547,1.7547,4
GBPUSD,20060301,033100,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,033200,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,033300,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,033400,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060301,033500,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060301,033600,1.7548,1.7548,1.7547,1.7548,4
GBPUSD,20060301,033700,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060301,033800,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060301,033900,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,034000,1.7547,1.7547,1.7547,1.7547,4
GBPUSD,20060301,034100,1.7546,1.7547,1.7546,1.7546,4
GBPUSD,20060301,034200,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060301,034300,1.7546,1.7547,1.7546,1.7546,4
GBPUSD,20060301,034400,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,034500,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,034600,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,034700,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060301,034800,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,034900,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,035000,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,035100,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,035200,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,035300,1.7546,1.7546,1.7546,1.7546,4

GBPUSD,20060301,035400,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,035500,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,035600,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060301,035700,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,035800,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,035900,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,040000,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,040100,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,040200,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060301,040300,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060301,040400,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060301,040500,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060301,040600,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060301,040700,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060301,040800,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060301,040900,1.7549,1.7556,1.7549,1.7555,4
GBPUSD,20060301,041000,1.7554,1.7555,1.7553,1.7553,4
GBPUSD,20060301,041100,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060301,041200,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060301,041300,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060301,041400,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060301,041500,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060301,041600,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060301,041700,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060301,041800,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060301,041900,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060301,042000,1.7548,1.7550,1.7548,1.7549,4
GBPUSD,20060301,042100,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060301,042200,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060301,042300,1.7548,1.7548,1.7545,1.7545,4
GBPUSD,20060301,042400,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060301,042500,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060301,042600,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060301,042700,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060301,042800,1.7542,1.7542,1.7540,1.7540,4
GBPUSD,20060301,042900,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060301,043000,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060301,043100,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060301,043200,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060301,043300,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060301,043400,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060301,043500,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060301,043600,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060301,043700,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,043800,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,043900,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,044000,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,044100,1.7542,1.7546,1.7542,1.7544,4
GBPUSD,20060301,044200,1.7543,1.7545,1.7543,1.7544,4
GBPUSD,20060301,044300,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060301,044400,1.7543,1.7544,1.7543,1.7543,4
GBPUSD,20060301,044500,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060301,044600,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,044700,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060301,044800,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060301,044900,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,045000,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060301,045100,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,045200,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,045300,1.7543,1.7548,1.7543,1.7546,4

GBPUSD,20060301,045400,1.7546,1.7547,1.7546,1.7546,4
GBPUSD,20060301,045500,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060301,045600,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060301,045700,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060301,045800,1.7546,1.7549,1.7546,1.7549,4
GBPUSD,20060301,045900,1.7549,1.7549,1.7546,1.7546,4
GBPUSD,20060301,050000,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060301,050100,1.7548,1.7549,1.7547,1.7548,4
GBPUSD,20060301,050200,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060301,050300,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060301,050400,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060301,050500,1.7548,1.7548,1.7543,1.7543,4
GBPUSD,20060301,050600,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060301,050700,1.7543,1.7544,1.7542,1.7544,4
GBPUSD,20060301,050800,1.7545,1.7545,1.7543,1.7543,4
GBPUSD,20060301,050900,1.7543,1.7543,1.7542,1.7543,4
GBPUSD,20060301,051000,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060301,051100,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060301,051200,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,051300,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,051400,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,051500,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,051600,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,051700,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,051800,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,051900,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,052000,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,052100,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,052200,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060301,052300,1.7542,1.7542,1.7540,1.7540,4
GBPUSD,20060301,052400,1.7541,1.7542,1.7541,1.7541,4
GBPUSD,20060301,052500,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060301,052600,1.7540,1.7541,1.7539,1.7539,4
GBPUSD,20060301,052700,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060301,052800,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060301,052900,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060301,053000,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060301,053100,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060301,053200,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060301,053300,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060301,053400,1.7539,1.7540,1.7539,1.7539,4
GBPUSD,20060301,053500,1.7539,1.7540,1.7539,1.7539,4
GBPUSD,20060301,053600,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060301,053700,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060301,053800,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060301,053900,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060301,054000,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,054100,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060301,054200,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060301,054300,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060301,054400,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060301,054500,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,054600,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,054700,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060301,054800,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060301,054900,1.7539,1.7539,1.7537,1.7537,4
GBPUSD,20060301,055000,1.7538,1.7538,1.7536,1.7536,4
GBPUSD,20060301,055100,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060301,055200,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060301,055300,1.7535,1.7536,1.7535,1.7536,4

GBPUSD,20060301,055400,1.7536,1.7538,1.7536,1.7538,4
GBPUSD,20060301,055500,1.7539,1.7540,1.7539,1.7539,4
GBPUSD,20060301,055600,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060301,055700,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060301,055800,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060301,055900,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060301,060000,1.7538,1.7538,1.7537,1.7538,4
GBPUSD,20060301,060100,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060301,060200,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060301,060300,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060301,060400,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060301,060500,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060301,060600,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060301,060700,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060301,060800,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060301,060900,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060301,061000,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060301,061100,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060301,061200,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060301,061300,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060301,061400,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060301,061500,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060301,061600,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060301,061700,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060301,061800,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060301,061900,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060301,062000,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060301,062100,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060301,062200,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060301,062300,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060301,062400,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060301,062500,1.7536,1.7536,1.7535,1.7536,4
GBPUSD,20060301,062600,1.7536,1.7536,1.7535,1.7536,4
GBPUSD,20060301,062700,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060301,062800,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060301,062900,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060301,063000,1.7536,1.7538,1.7536,1.7538,4
GBPUSD,20060301,063100,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060301,063200,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060301,063300,1.7540,1.7540,1.7539,1.7540,4
GBPUSD,20060301,063400,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060301,063500,1.7539,1.7539,1.7537,1.7537,4
GBPUSD,20060301,063600,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060301,063700,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060301,063800,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060301,063900,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060301,064000,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060301,064100,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060301,064200,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060301,064300,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060301,064400,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060301,064500,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060301,064600,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060301,064700,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060301,064800,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060301,064900,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060301,065000,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060301,065100,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060301,065200,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060301,065300,1.7536,1.7536,1.7535,1.7535,4

GBPUSD,20060301,065400,1.7536,1.7537,1.7536,1.7536,4
GBPUSD,20060301,065500,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060301,065600,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060301,065700,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060301,065800,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060301,065900,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060301,070000,1.7534,1.7535,1.7534,1.7534,4
GBPUSD,20060301,070100,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060301,070200,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060301,070300,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060301,070400,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060301,070500,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060301,070600,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060301,070700,1.7532,1.7534,1.7531,1.7534,4
GBPUSD,20060301,070800,1.7533,1.7535,1.7533,1.7535,4
GBPUSD,20060301,070900,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060301,071000,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060301,071100,1.7536,1.7536,1.7535,1.7536,4
GBPUSD,20060301,071200,1.7535,1.7537,1.7535,1.7536,4
GBPUSD,20060301,071300,1.7536,1.7536,1.7535,1.7536,4
GBPUSD,20060301,071400,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060301,071500,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060301,071600,1.7537,1.7538,1.7536,1.7538,4
GBPUSD,20060301,071700,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060301,071800,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060301,071900,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060301,072000,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060301,072100,1.7535,1.7539,1.7535,1.7539,4
GBPUSD,20060301,072200,1.7540,1.7542,1.7540,1.7541,4
GBPUSD,20060301,072300,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060301,072400,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060301,072500,1.7541,1.7542,1.7541,1.7541,4
GBPUSD,20060301,072600,1.7540,1.7542,1.7540,1.7542,4
GBPUSD,20060301,072700,1.7543,1.7545,1.7543,1.7544,4
GBPUSD,20060301,072800,1.7543,1.7543,1.7542,1.7543,4
GBPUSD,20060301,072900,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060301,073000,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060301,073100,1.7540,1.7542,1.7540,1.7541,4
GBPUSD,20060301,073200,1.7540,1.7541,1.7539,1.7541,4
GBPUSD,20060301,073300,1.7542,1.7545,1.7542,1.7544,4
GBPUSD,20060301,073400,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060301,073500,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060301,073600,1.7543,1.7543,1.7540,1.7540,4
GBPUSD,20060301,073700,1.7539,1.7540,1.7538,1.7539,4
GBPUSD,20060301,073800,1.7539,1.7541,1.7539,1.7541,4
GBPUSD,20060301,073900,1.7542,1.7542,1.7540,1.7542,4
GBPUSD,20060301,074000,1.7541,1.7544,1.7541,1.7544,4
GBPUSD,20060301,074100,1.7543,1.7544,1.7543,1.7543,4
GBPUSD,20060301,074200,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060301,074300,1.7541,1.7541,1.7538,1.7538,4
GBPUSD,20060301,074400,1.7537,1.7539,1.7537,1.7538,4
GBPUSD,20060301,074500,1.7537,1.7538,1.7534,1.7534,4
GBPUSD,20060301,074600,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060301,074700,1.7536,1.7536,1.7534,1.7534,4
GBPUSD,20060301,074800,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060301,074900,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060301,075000,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060301,075100,1.7532,1.7534,1.7532,1.7534,4
GBPUSD,20060301,075200,1.7534,1.7536,1.7534,1.7535,4
GBPUSD,20060301,075300,1.7534,1.7535,1.7534,1.7534,4

GBPUSD,20060301,075400,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060301,075500,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060301,075600,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060301,075700,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060301,075800,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060301,075900,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060301,080000,1.7533,1.7536,1.7533,1.7536,4
GBPUSD,20060301,080100,1.7537,1.7537,1.7532,1.7532,4
GBPUSD,20060301,080200,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060301,080300,1.7534,1.7537,1.7534,1.7537,4
GBPUSD,20060301,080400,1.7536,1.7539,1.7536,1.7539,4
GBPUSD,20060301,080500,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060301,080600,1.7540,1.7542,1.7540,1.7541,4
GBPUSD,20060301,080700,1.7541,1.7544,1.7541,1.7542,4
GBPUSD,20060301,080800,1.7542,1.7542,1.7540,1.7540,4
GBPUSD,20060301,080900,1.7541,1.7542,1.7539,1.7539,4
GBPUSD,20060301,081000,1.7539,1.7539,1.7537,1.7538,4
GBPUSD,20060301,081100,1.7537,1.7537,1.7535,1.7536,4
GBPUSD,20060301,081200,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060301,081300,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060301,081400,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060301,081500,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060301,081600,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060301,081700,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060301,081800,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060301,081900,1.7533,1.7533,1.7525,1.7525,4
GBPUSD,20060301,082000,1.7524,1.7524,1.7518,1.7518,4
GBPUSD,20060301,082100,1.7519,1.7519,1.7518,1.7519,4
GBPUSD,20060301,082200,1.7520,1.7521,1.7520,1.7520,4
GBPUSD,20060301,082300,1.7520,1.7520,1.7517,1.7517,4
GBPUSD,20060301,082400,1.7516,1.7516,1.7514,1.7514,4
GBPUSD,20060301,082500,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060301,082600,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060301,082700,1.7516,1.7517,1.7515,1.7517,4
GBPUSD,20060301,082800,1.7516,1.7516,1.7515,1.7516,4
GBPUSD,20060301,082900,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060301,083000,1.7516,1.7516,1.7515,1.7516,4
GBPUSD,20060301,083100,1.7516,1.7516,1.7515,1.7516,4
GBPUSD,20060301,083200,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060301,083300,1.7516,1.7517,1.7516,1.7516,4
GBPUSD,20060301,083400,1.7517,1.7519,1.7517,1.7519,4
GBPUSD,20060301,083500,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060301,083600,1.7519,1.7520,1.7517,1.7520,4
GBPUSD,20060301,083700,1.7521,1.7523,1.7521,1.7522,4
GBPUSD,20060301,083800,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060301,083900,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060301,084000,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060301,084100,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060301,084200,1.7520,1.7520,1.7519,1.7520,4
GBPUSD,20060301,084300,1.7520,1.7523,1.7520,1.7523,4
GBPUSD,20060301,084400,1.7524,1.7527,1.7523,1.7526,4
GBPUSD,20060301,084500,1.7527,1.7528,1.7526,1.7528,4
GBPUSD,20060301,084600,1.7527,1.7530,1.7526,1.7530,4
GBPUSD,20060301,084700,1.7530,1.7530,1.7529,1.7530,4
GBPUSD,20060301,084800,1.7530,1.7530,1.7529,1.7530,4
GBPUSD,20060301,084900,1.7529,1.7529,1.7528,1.7529,4
GBPUSD,20060301,085000,1.7528,1.7529,1.7528,1.7528,4
GBPUSD,20060301,085100,1.7528,1.7529,1.7528,1.7528,4
GBPUSD,20060301,085200,1.7527,1.7527,1.7525,1.7526,4
GBPUSD,20060301,085300,1.7527,1.7527,1.7526,1.7526,4

GBPUSD,20060301,085400,1.7526,1.7527,1.7526,1.7526,4
GBPUSD,20060301,085500,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060301,085600,1.7527,1.7536,1.7527,1.7536,4
GBPUSD,20060301,085700,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060301,085800,1.7537,1.7541,1.7537,1.7540,4
GBPUSD,20060301,085900,1.7539,1.7539,1.7535,1.7535,4
GBPUSD,20060301,090000,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060301,090100,1.7535,1.7535,1.7533,1.7534,4
GBPUSD,20060301,090200,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060301,090300,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060301,090400,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060301,090500,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060301,090600,1.7533,1.7533,1.7532,1.7533,4
GBPUSD,20060301,090700,1.7534,1.7534,1.7532,1.7532,4
GBPUSD,20060301,090800,1.7532,1.7532,1.7531,1.7531,4
GBPUSD,20060301,090900,1.7530,1.7536,1.7530,1.7535,4
GBPUSD,20060301,091000,1.7535,1.7539,1.7535,1.7539,4
GBPUSD,20060301,091100,1.7540,1.7543,1.7540,1.7540,4
GBPUSD,20060301,091200,1.7539,1.7541,1.7539,1.7541,4
GBPUSD,20060301,091300,1.7540,1.7541,1.7540,1.7540,4
GBPUSD,20060301,091400,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060301,091500,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060301,091600,1.7538,1.7538,1.7536,1.7537,4
GBPUSD,20060301,091700,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060301,091800,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060301,091900,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060301,092000,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060301,092100,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060301,092200,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060301,092300,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060301,092400,1.7534,1.7535,1.7534,1.7534,4
GBPUSD,20060301,092500,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060301,092600,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060301,092700,1.7534,1.7534,1.7531,1.7531,4
GBPUSD,20060301,092800,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060301,092900,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060301,093000,1.7531,1.7532,1.7531,1.7532,4
GBPUSD,20060301,093100,1.7532,1.7536,1.7530,1.7536,4
GBPUSD,20060301,093200,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060301,093300,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060301,093400,1.7534,1.7534,1.7531,1.7531,4
GBPUSD,20060301,093500,1.7530,1.7530,1.7527,1.7527,4
GBPUSD,20060301,093600,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060301,093700,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060301,093800,1.7531,1.7534,1.7531,1.7534,4
GBPUSD,20060301,093900,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060301,094000,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060301,094100,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060301,094200,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060301,094300,1.7537,1.7540,1.7537,1.7540,4
GBPUSD,20060301,094400,1.7539,1.7541,1.7539,1.7540,4
GBPUSD,20060301,094500,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060301,094600,1.7541,1.7545,1.7541,1.7545,4
GBPUSD,20060301,094700,1.7546,1.7548,1.7546,1.7548,4
GBPUSD,20060301,094800,1.7547,1.7548,1.7546,1.7548,4
GBPUSD,20060301,094900,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060301,095000,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060301,095100,1.7546,1.7546,1.7544,1.7546,4
GBPUSD,20060301,095200,1.7545,1.7545,1.7543,1.7544,4
GBPUSD,20060301,095300,1.7544,1.7544,1.7543,1.7543,4

GBPUSD,20060301,095400,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060301,095500,1.7543,1.7543,1.7542,1.7543,4
GBPUSD,20060301,095600,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060301,095700,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060301,095800,1.7547,1.7555,1.7547,1.7555,4
GBPUSD,20060301,095900,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060301,100000,1.7555,1.7558,1.7555,1.7556,4
GBPUSD,20060301,100100,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060301,100200,1.7555,1.7557,1.7554,1.7557,4
GBPUSD,20060301,100300,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060301,100400,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060301,100500,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060301,100600,1.7555,1.7558,1.7555,1.7558,4
GBPUSD,20060301,100700,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060301,100800,1.7558,1.7559,1.7558,1.7558,4
GBPUSD,20060301,100900,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060301,101000,1.7561,1.7570,1.7561,1.7570,4
GBPUSD,20060301,101100,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060301,101200,1.7570,1.7570,1.7565,1.7565,4
GBPUSD,20060301,101300,1.7564,1.7565,1.7562,1.7562,4
GBPUSD,20060301,101400,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060301,101500,1.7563,1.7566,1.7563,1.7566,4
GBPUSD,20060301,101600,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060301,101700,1.7568,1.7579,1.7568,1.7579,4
GBPUSD,20060301,101800,1.7579,1.7581,1.7576,1.7581,4
GBPUSD,20060301,101900,1.7580,1.7580,1.7572,1.7572,4
GBPUSD,20060301,102000,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060301,102100,1.7573,1.7573,1.7569,1.7569,4
GBPUSD,20060301,102200,1.7568,1.7570,1.7565,1.7565,4
GBPUSD,20060301,102300,1.7566,1.7568,1.7566,1.7568,4
GBPUSD,20060301,102400,1.7567,1.7567,1.7565,1.7565,4
GBPUSD,20060301,102500,1.7564,1.7564,1.7560,1.7560,4
GBPUSD,20060301,102600,1.7559,1.7560,1.7559,1.7559,4
GBPUSD,20060301,102700,1.7560,1.7560,1.7558,1.7559,4
GBPUSD,20060301,102800,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060301,102900,1.7559,1.7560,1.7557,1.7557,4
GBPUSD,20060301,103000,1.7556,1.7558,1.7556,1.7558,4
GBPUSD,20060301,103100,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060301,103200,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060301,103300,1.7561,1.7561,1.7560,1.7561,4
GBPUSD,20060301,103400,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060301,103500,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060301,103600,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060301,103700,1.7561,1.7561,1.7558,1.7559,4
GBPUSD,20060301,103800,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060301,103900,1.7557,1.7557,1.7554,1.7555,4
GBPUSD,20060301,104000,1.7555,1.7558,1.7555,1.7558,4
GBPUSD,20060301,104100,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060301,104200,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060301,104300,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060301,104400,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060301,104500,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060301,104600,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060301,104700,1.7555,1.7555,1.7553,1.7555,4
GBPUSD,20060301,104800,1.7554,1.7555,1.7554,1.7554,4
GBPUSD,20060301,104900,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060301,105000,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060301,105100,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060301,105200,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060301,105300,1.7556,1.7556,1.7555,1.7556,4

GBPUSD,20060301,105400,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060301,105500,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060301,105600,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060301,105700,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060301,105800,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060301,105900,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060301,110000,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060301,110100,1.7552,1.7555,1.7552,1.7555,4
GBPUSD,20060301,110200,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060301,110300,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060301,110400,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060301,110500,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060301,110600,1.7554,1.7558,1.7554,1.7557,4
GBPUSD,20060301,110700,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060301,110800,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060301,110900,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060301,111000,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060301,111100,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060301,111200,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060301,111300,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060301,111400,1.7555,1.7556,1.7554,1.7555,4
GBPUSD,20060301,111500,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060301,111600,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060301,111700,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060301,111800,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060301,111900,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060301,112000,1.7555,1.7556,1.7554,1.7556,4
GBPUSD,20060301,112100,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060301,112200,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060301,112300,1.7555,1.7556,1.7555,1.7555,4
GBPUSD,20060301,112400,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060301,112500,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060301,112600,1.7556,1.7557,1.7555,1.7557,4
GBPUSD,20060301,112700,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060301,112800,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060301,112900,1.7556,1.7558,1.7556,1.7557,4
GBPUSD,20060301,113000,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060301,113100,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060301,113200,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060301,113300,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060301,113400,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060301,113500,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060301,113600,1.7558,1.7558,1.7556,1.7557,4
GBPUSD,20060301,113700,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060301,113800,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060301,113900,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060301,114000,1.7558,1.7559,1.7558,1.7558,4
GBPUSD,20060301,114100,1.7559,1.7561,1.7559,1.7560,4
GBPUSD,20060301,114200,1.7561,1.7562,1.7560,1.7560,4
GBPUSD,20060301,114300,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060301,114400,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060301,114500,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060301,114600,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060301,114700,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060301,114800,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060301,114900,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060301,115000,1.7559,1.7559,1.7558,1.7559,4
GBPUSD,20060301,115100,1.7558,1.7559,1.7558,1.7558,4
GBPUSD,20060301,115200,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060301,115300,1.7558,1.7559,1.7558,1.7559,4

GBPUSD,20060301,115400,1.7558,1.7559,1.7557,1.7557,4
GBPUSD,20060301,115500,1.7558,1.7559,1.7558,1.7558,4
GBPUSD,20060301,115600,1.7558,1.7559,1.7556,1.7556,4
GBPUSD,20060301,115700,1.7555,1.7557,1.7555,1.7557,4
GBPUSD,20060301,115800,1.7558,1.7560,1.7558,1.7558,4
GBPUSD,20060301,115900,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060301,120000,1.7558,1.7558,1.7557,1.7558,4
GBPUSD,20060301,120100,1.7558,1.7559,1.7557,1.7559,4
GBPUSD,20060301,120200,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060301,120300,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060301,120400,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060301,120500,1.7559,1.7560,1.7559,1.7559,4
GBPUSD,20060301,120600,1.7559,1.7560,1.7559,1.7559,4
GBPUSD,20060301,120700,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060301,120800,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060301,120900,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060301,121000,1.7558,1.7559,1.7558,1.7558,4
GBPUSD,20060301,121100,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060301,121200,1.7559,1.7559,1.7557,1.7557,4
GBPUSD,20060301,121300,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060301,121400,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060301,121500,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060301,121600,1.7558,1.7562,1.7558,1.7562,4
GBPUSD,20060301,121700,1.7562,1.7565,1.7561,1.7565,4
GBPUSD,20060301,121800,1.7566,1.7568,1.7565,1.7568,4
GBPUSD,20060301,121900,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060301,122000,1.7568,1.7568,1.7567,1.7567,4
GBPUSD,20060301,122100,1.7566,1.7566,1.7565,1.7566,4
GBPUSD,20060301,122200,1.7565,1.7566,1.7563,1.7563,4
GBPUSD,20060301,122300,1.7562,1.7564,1.7562,1.7563,4
GBPUSD,20060301,122400,1.7563,1.7564,1.7563,1.7563,4
GBPUSD,20060301,122500,1.7564,1.7566,1.7564,1.7566,4
GBPUSD,20060301,122600,1.7567,1.7567,1.7565,1.7565,4
GBPUSD,20060301,122700,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060301,122800,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060301,122900,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060301,123000,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060301,123100,1.7565,1.7565,1.7561,1.7562,4
GBPUSD,20060301,123200,1.7561,1.7561,1.7558,1.7559,4
GBPUSD,20060301,123300,1.7560,1.7561,1.7559,1.7561,4
GBPUSD,20060301,123400,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060301,123500,1.7562,1.7562,1.7558,1.7558,4
GBPUSD,20060301,123600,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060301,123700,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060301,123800,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060301,123900,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060301,124000,1.7556,1.7558,1.7556,1.7558,4
GBPUSD,20060301,124100,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060301,124200,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060301,124300,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060301,124400,1.7556,1.7556,1.7554,1.7556,4
GBPUSD,20060301,124500,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060301,124600,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060301,124700,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060301,124800,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060301,124900,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060301,125000,1.7556,1.7558,1.7556,1.7557,4
GBPUSD,20060301,125100,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060301,125200,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060301,125300,1.7556,1.7557,1.7556,1.7556,4

GBPUSD,20060301,125400,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060301,125500,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060301,125600,1.7554,1.7554,1.7553,1.7554,4
GBPUSD,20060301,125700,1.7553,1.7555,1.7553,1.7555,4
GBPUSD,20060301,125800,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060301,125900,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060301,130000,1.7554,1.7555,1.7553,1.7555,4
GBPUSD,20060301,130100,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060301,130200,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060301,130300,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060301,130400,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060301,130500,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060301,130600,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060301,130700,1.7557,1.7567,1.7557,1.7566,4
GBPUSD,20060301,130800,1.7567,1.7568,1.7566,1.7566,4
GBPUSD,20060301,130900,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060301,131000,1.7566,1.7566,1.7563,1.7563,4
GBPUSD,20060301,131100,1.7562,1.7562,1.7561,1.7562,4
GBPUSD,20060301,131200,1.7561,1.7562,1.7560,1.7562,4
GBPUSD,20060301,131300,1.7563,1.7565,1.7563,1.7564,4
GBPUSD,20060301,131400,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060301,131500,1.7562,1.7562,1.7560,1.7561,4
GBPUSD,20060301,131600,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060301,131700,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060301,131800,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060301,131900,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060301,132000,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060301,132100,1.7561,1.7561,1.7559,1.7559,4
GBPUSD,20060301,132200,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060301,132300,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060301,132400,1.7561,1.7562,1.7559,1.7560,4
GBPUSD,20060301,132500,1.7561,1.7564,1.7561,1.7563,4
GBPUSD,20060301,132600,1.7564,1.7564,1.7561,1.7561,4
GBPUSD,20060301,132700,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060301,132800,1.7560,1.7562,1.7560,1.7561,4
GBPUSD,20060301,132900,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060301,133000,1.7561,1.7562,1.7560,1.7560,4
GBPUSD,20060301,133100,1.7560,1.7563,1.7560,1.7563,4
GBPUSD,20060301,133200,1.7564,1.7566,1.7563,1.7565,4
GBPUSD,20060301,133300,1.7566,1.7574,1.7566,1.7574,4
GBPUSD,20060301,133400,1.7574,1.7574,1.7571,1.7573,4
GBPUSD,20060301,133500,1.7574,1.7575,1.7573,1.7574,4
GBPUSD,20060301,133600,1.7575,1.7580,1.7575,1.7578,4
GBPUSD,20060301,133700,1.7577,1.7577,1.7576,1.7577,4
GBPUSD,20060301,133800,1.7577,1.7578,1.7576,1.7578,4
GBPUSD,20060301,133900,1.7577,1.7578,1.7577,1.7577,4
GBPUSD,20060301,134000,1.7576,1.7576,1.7575,1.7576,4
GBPUSD,20060301,134100,1.7575,1.7575,1.7570,1.7571,4
GBPUSD,20060301,134200,1.7570,1.7572,1.7570,1.7572,4
GBPUSD,20060301,134300,1.7573,1.7575,1.7573,1.7575,4
GBPUSD,20060301,134400,1.7576,1.7576,1.7574,1.7574,4
GBPUSD,20060301,134500,1.7575,1.7576,1.7575,1.7575,4
GBPUSD,20060301,134600,1.7574,1.7574,1.7573,1.7574,4
GBPUSD,20060301,134700,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060301,134800,1.7575,1.7576,1.7575,1.7576,4
GBPUSD,20060301,134900,1.7575,1.7575,1.7574,1.7575,4
GBPUSD,20060301,135000,1.7576,1.7576,1.7572,1.7572,4
GBPUSD,20060301,135100,1.7571,1.7571,1.7569,1.7570,4
GBPUSD,20060301,135200,1.7569,1.7571,1.7569,1.7571,4
GBPUSD,20060301,135300,1.7572,1.7576,1.7572,1.7576,4

GBPUSD,20060301,135400,1.7576,1.7576,1.7575,1.7575,4
GBPUSD,20060301,135500,1.7575,1.7575,1.7575,1.7575,4
GBPUSD,20060301,135600,1.7576,1.7576,1.7574,1.7575,4
GBPUSD,20060301,135700,1.7576,1.7579,1.7575,1.7579,4
GBPUSD,20060301,135800,1.7578,1.7578,1.7577,1.7577,4
GBPUSD,20060301,135900,1.7577,1.7579,1.7576,1.7579,4
GBPUSD,20060301,140000,1.7580,1.7581,1.7580,1.7581,4
GBPUSD,20060301,140100,1.7580,1.7581,1.7580,1.7581,4
GBPUSD,20060301,140200,1.7580,1.7580,1.7576,1.7576,4
GBPUSD,20060301,140300,1.7575,1.7576,1.7575,1.7576,4
GBPUSD,20060301,140400,1.7577,1.7579,1.7577,1.7579,4
GBPUSD,20060301,140500,1.7578,1.7578,1.7575,1.7576,4
GBPUSD,20060301,140600,1.7577,1.7578,1.7577,1.7577,4
GBPUSD,20060301,140700,1.7576,1.7577,1.7575,1.7575,4
GBPUSD,20060301,140800,1.7574,1.7574,1.7570,1.7570,4
GBPUSD,20060301,140900,1.7570,1.7572,1.7570,1.7572,4
GBPUSD,20060301,141000,1.7571,1.7573,1.7570,1.7573,4
GBPUSD,20060301,141100,1.7574,1.7576,1.7574,1.7576,4
GBPUSD,20060301,141200,1.7576,1.7577,1.7574,1.7574,4
GBPUSD,20060301,141300,1.7573,1.7573,1.7572,1.7573,4
GBPUSD,20060301,141400,1.7574,1.7576,1.7574,1.7574,4
GBPUSD,20060301,141500,1.7575,1.7577,1.7575,1.7575,4
GBPUSD,20060301,141600,1.7575,1.7575,1.7575,1.7575,4
GBPUSD,20060301,141700,1.7575,1.7577,1.7575,1.7577,4
GBPUSD,20060301,141800,1.7578,1.7581,1.7578,1.7581,4
GBPUSD,20060301,141900,1.7581,1.7584,1.7581,1.7584,4
GBPUSD,20060301,142000,1.7583,1.7583,1.7581,1.7582,4
GBPUSD,20060301,142100,1.7583,1.7583,1.7581,1.7582,4
GBPUSD,20060301,142200,1.7581,1.7581,1.7579,1.7579,4
GBPUSD,20060301,142300,1.7580,1.7583,1.7580,1.7582,4
GBPUSD,20060301,142400,1.7583,1.7588,1.7583,1.7588,4
GBPUSD,20060301,142500,1.7588,1.7590,1.7587,1.7590,4
GBPUSD,20060301,142600,1.7591,1.7591,1.7586,1.7586,4
GBPUSD,20060301,142700,1.7585,1.7585,1.7584,1.7585,4
GBPUSD,20060301,142800,1.7585,1.7585,1.7581,1.7582,4
GBPUSD,20060301,142900,1.7581,1.7581,1.7580,1.7580,4
GBPUSD,20060301,143000,1.7581,1.7581,1.7580,1.7581,4
GBPUSD,20060301,143100,1.7580,1.7580,1.7579,1.7580,4
GBPUSD,20060301,143200,1.7581,1.7581,1.7576,1.7576,4
GBPUSD,20060301,143300,1.7576,1.7577,1.7573,1.7574,4
GBPUSD,20060301,143400,1.7575,1.7577,1.7574,1.7577,4
GBPUSD,20060301,143500,1.7577,1.7577,1.7575,1.7575,4
GBPUSD,20060301,143600,1.7574,1.7574,1.7572,1.7574,4
GBPUSD,20060301,143700,1.7573,1.7573,1.7570,1.7571,4
GBPUSD,20060301,143800,1.7571,1.7572,1.7570,1.7570,4
GBPUSD,20060301,143900,1.7571,1.7573,1.7571,1.7573,4
GBPUSD,20060301,144000,1.7574,1.7574,1.7573,1.7574,4
GBPUSD,20060301,144100,1.7574,1.7574,1.7566,1.7566,4
GBPUSD,20060301,144200,1.7565,1.7565,1.7562,1.7562,4
GBPUSD,20060301,144300,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060301,144400,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060301,144500,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060301,144600,1.7562,1.7563,1.7561,1.7561,4
GBPUSD,20060301,144700,1.7562,1.7564,1.7562,1.7563,4
GBPUSD,20060301,144800,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060301,144900,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060301,145000,1.7563,1.7563,1.7561,1.7563,4
GBPUSD,20060301,145100,1.7562,1.7562,1.7555,1.7557,4
GBPUSD,20060301,145200,1.7558,1.7562,1.7558,1.7560,4
GBPUSD,20060301,145300,1.7561,1.7566,1.7561,1.7566,4

GBPUSD,20060301,145400,1.7567,1.7567,1.7565,1.7565,4
GBPUSD,20060301,145500,1.7567,1.7567,1.7566,1.7567,4
GBPUSD,20060301,145600,1.7568,1.7569,1.7567,1.7567,4
GBPUSD,20060301,145700,1.7568,1.7569,1.7567,1.7567,4
GBPUSD,20060301,145800,1.7567,1.7567,1.7565,1.7567,4
GBPUSD,20060301,145900,1.7566,1.7567,1.7565,1.7566,4
GBPUSD,20060301,150000,1.7565,1.7565,1.7563,1.7564,4
GBPUSD,20060301,150100,1.7563,1.7566,1.7559,1.7565,4
GBPUSD,20060301,150200,1.7564,1.7567,1.7563,1.7563,4
GBPUSD,20060301,150300,1.7562,1.7562,1.7558,1.7558,4
GBPUSD,20060301,150400,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060301,150500,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060301,150600,1.7558,1.7560,1.7558,1.7558,4
GBPUSD,20060301,150700,1.7557,1.7557,1.7552,1.7552,4
GBPUSD,20060301,150800,1.7551,1.7553,1.7550,1.7550,4
GBPUSD,20060301,150900,1.7549,1.7549,1.7537,1.7537,4
GBPUSD,20060301,151000,1.7536,1.7536,1.7529,1.7529,4
GBPUSD,20060301,151100,1.7530,1.7534,1.7530,1.7533,4
GBPUSD,20060301,151200,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060301,151300,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060301,151400,1.7532,1.7534,1.7532,1.7534,4
GBPUSD,20060301,151500,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060301,151600,1.7535,1.7539,1.7535,1.7539,4
GBPUSD,20060301,151700,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060301,151800,1.7541,1.7541,1.7537,1.7538,4
GBPUSD,20060301,151900,1.7539,1.7540,1.7539,1.7539,4
GBPUSD,20060301,152000,1.7538,1.7538,1.7537,1.7538,4
GBPUSD,20060301,152100,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060301,152200,1.7540,1.7542,1.7539,1.7542,4
GBPUSD,20060301,152300,1.7543,1.7543,1.7541,1.7541,4
GBPUSD,20060301,152400,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060301,152500,1.7541,1.7542,1.7539,1.7542,4
GBPUSD,20060301,152600,1.7542,1.7544,1.7542,1.7542,4
GBPUSD,20060301,152700,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060301,152800,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060301,152900,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060301,153000,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060301,153100,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060301,153200,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060301,153300,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060301,153400,1.7541,1.7541,1.7539,1.7540,4
GBPUSD,20060301,153500,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060301,153600,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060301,153700,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060301,153800,1.7540,1.7541,1.7539,1.7539,4
GBPUSD,20060301,153900,1.7540,1.7541,1.7539,1.7540,4
GBPUSD,20060301,154000,1.7541,1.7542,1.7539,1.7539,4
GBPUSD,20060301,154100,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060301,154200,1.7536,1.7536,1.7532,1.7535,4
GBPUSD,20060301,154300,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060301,154400,1.7536,1.7536,1.7535,1.7536,4
GBPUSD,20060301,154500,1.7537,1.7539,1.7537,1.7538,4
GBPUSD,20060301,154600,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060301,154700,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060301,154800,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060301,154900,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060301,155000,1.7538,1.7539,1.7537,1.7537,4
GBPUSD,20060301,155100,1.7538,1.7538,1.7537,1.7538,4
GBPUSD,20060301,155200,1.7537,1.7539,1.7537,1.7537,4
GBPUSD,20060301,155300,1.7536,1.7536,1.7533,1.7534,4

GBPUSD,20060301,155400,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060301,155500,1.7536,1.7537,1.7536,1.7536,4
GBPUSD,20060301,155600,1.7535,1.7535,1.7529,1.7531,4
GBPUSD,20060301,155700,1.7532,1.7533,1.7531,1.7531,4
GBPUSD,20060301,155800,1.7530,1.7531,1.7524,1.7524,4
GBPUSD,20060301,155900,1.7523,1.7525,1.7523,1.7524,4
GBPUSD,20060301,160000,1.7524,1.7525,1.7523,1.7525,4
GBPUSD,20060301,160100,1.7526,1.7530,1.7526,1.7530,4
GBPUSD,20060301,160200,1.7530,1.7533,1.7530,1.7533,4
GBPUSD,20060301,160300,1.7533,1.7533,1.7531,1.7531,4
GBPUSD,20060301,160400,1.7530,1.7530,1.7528,1.7529,4
GBPUSD,20060301,160500,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060301,160600,1.7530,1.7530,1.7528,1.7530,4
GBPUSD,20060301,160700,1.7530,1.7534,1.7530,1.7534,4
GBPUSD,20060301,160800,1.7534,1.7534,1.7531,1.7531,4
GBPUSD,20060301,160900,1.7530,1.7530,1.7525,1.7525,4
GBPUSD,20060301,161000,1.7524,1.7526,1.7524,1.7526,4
GBPUSD,20060301,161100,1.7525,1.7525,1.7524,1.7525,4
GBPUSD,20060301,161200,1.7524,1.7526,1.7523,1.7525,4
GBPUSD,20060301,161300,1.7526,1.7526,1.7525,1.7526,4
GBPUSD,20060301,161400,1.7527,1.7528,1.7526,1.7527,4
GBPUSD,20060301,161500,1.7527,1.7528,1.7527,1.7527,4
GBPUSD,20060301,161600,1.7528,1.7528,1.7523,1.7523,4
GBPUSD,20060301,161700,1.7522,1.7524,1.7522,1.7524,4
GBPUSD,20060301,161800,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060301,161900,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060301,162000,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060301,162100,1.7520,1.7520,1.7515,1.7516,4
GBPUSD,20060301,162200,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060301,162300,1.7517,1.7519,1.7517,1.7519,4
GBPUSD,20060301,162400,1.7520,1.7523,1.7520,1.7523,4
GBPUSD,20060301,162500,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060301,162600,1.7522,1.7522,1.7520,1.7521,4
GBPUSD,20060301,162700,1.7521,1.7521,1.7519,1.7520,4
GBPUSD,20060301,162800,1.7519,1.7519,1.7516,1.7517,4
GBPUSD,20060301,162900,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060301,163000,1.7520,1.7522,1.7520,1.7521,4
GBPUSD,20060301,163100,1.7520,1.7520,1.7516,1.7516,4
GBPUSD,20060301,163200,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060301,163300,1.7516,1.7520,1.7516,1.7516,4
GBPUSD,20060301,163400,1.7515,1.7515,1.7505,1.7505,4
GBPUSD,20060301,163500,1.7506,1.7508,1.7506,1.7506,4
GBPUSD,20060301,163600,1.7505,1.7505,1.7504,1.7505,4
GBPUSD,20060301,163700,1.7504,1.7511,1.7504,1.7510,4
GBPUSD,20060301,163800,1.7510,1.7511,1.7509,1.7511,4
GBPUSD,20060301,163900,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060301,164000,1.7510,1.7510,1.7508,1.7508,4
GBPUSD,20060301,164100,1.7507,1.7507,1.7502,1.7502,4
GBPUSD,20060301,164200,1.7501,1.7501,1.7497,1.7497,4
GBPUSD,20060301,164300,1.7496,1.7497,1.7495,1.7495,4
GBPUSD,20060301,164400,1.7496,1.7496,1.7492,1.7493,4
GBPUSD,20060301,164500,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060301,164600,1.7494,1.7498,1.7494,1.7497,4
GBPUSD,20060301,164700,1.7498,1.7499,1.7495,1.7495,4
GBPUSD,20060301,164800,1.7496,1.7496,1.7487,1.7487,4
GBPUSD,20060301,164900,1.7485,1.7487,1.7484,1.7487,4
GBPUSD,20060301,165000,1.7486,1.7487,1.7485,1.7486,4
GBPUSD,20060301,165100,1.7487,1.7487,1.7485,1.7486,4
GBPUSD,20060301,165200,1.7485,1.7485,1.7483,1.7483,4
GBPUSD,20060301,165300,1.7482,1.7482,1.7474,1.7474,4

GBPUSD,20060301,165400,1.7475,1.7477,1.7475,1.7476,4
GBPUSD,20060301,165500,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060301,165600,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060301,165700,1.7479,1.7479,1.7477,1.7478,4
GBPUSD,20060301,165800,1.7478,1.7478,1.7476,1.7476,4
GBPUSD,20060301,165900,1.7475,1.7475,1.7469,1.7470,4
GBPUSD,20060301,170000,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060301,170100,1.7469,1.7469,1.7461,1.7462,4
GBPUSD,20060301,170200,1.7461,1.7465,1.7461,1.7465,4
GBPUSD,20060301,170300,1.7465,1.7468,1.7465,1.7468,4
GBPUSD,20060301,170400,1.7469,1.7472,1.7469,1.7472,4
GBPUSD,20060301,170500,1.7472,1.7475,1.7472,1.7475,4
GBPUSD,20060301,170600,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060301,170700,1.7473,1.7473,1.7470,1.7473,4
GBPUSD,20060301,170800,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060301,170900,1.7477,1.7478,1.7476,1.7477,4
GBPUSD,20060301,171000,1.7478,1.7478,1.7473,1.7473,4
GBPUSD,20060301,171100,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060301,171200,1.7473,1.7476,1.7473,1.7476,4
GBPUSD,20060301,171300,1.7477,1.7479,1.7477,1.7478,4
GBPUSD,20060301,171400,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060301,171500,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060301,171600,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060301,171700,1.7473,1.7473,1.7469,1.7470,4
GBPUSD,20060301,171800,1.7471,1.7471,1.7469,1.7471,4
GBPUSD,20060301,171900,1.7472,1.7473,1.7471,1.7471,4
GBPUSD,20060301,172000,1.7471,1.7474,1.7471,1.7473,4
GBPUSD,20060301,172100,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060301,172200,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060301,172300,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060301,172400,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060301,172500,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060301,172600,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060301,172700,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060301,172800,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060301,172900,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060301,173000,1.7475,1.7475,1.7474,1.7475,4
GBPUSD,20060301,173100,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060301,173200,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060301,173300,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060301,173400,1.7475,1.7477,1.7475,1.7477,4
GBPUSD,20060301,173500,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060301,173600,1.7479,1.7481,1.7479,1.7481,4
GBPUSD,20060301,173700,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060301,173800,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060301,173900,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060301,174000,1.7478,1.7479,1.7478,1.7478,4
GBPUSD,20060301,174100,1.7478,1.7480,1.7478,1.7479,4
GBPUSD,20060301,174200,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060301,174300,1.7478,1.7483,1.7478,1.7483,4
GBPUSD,20060301,174400,1.7484,1.7484,1.7483,1.7484,4
GBPUSD,20060301,174500,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060301,174600,1.7486,1.7490,1.7486,1.7490,4
GBPUSD,20060301,174700,1.7490,1.7493,1.7490,1.7493,4
GBPUSD,20060301,174800,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060301,174900,1.7494,1.7494,1.7492,1.7493,4
GBPUSD,20060301,175000,1.7492,1.7492,1.7488,1.7488,4
GBPUSD,20060301,175100,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060301,175200,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060301,175300,1.7488,1.7491,1.7488,1.7491,4

GBPUSD,20060301,175400,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060301,175500,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060301,175600,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060301,175700,1.7492,1.7492,1.7491,1.7492,4
GBPUSD,20060301,175800,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060301,175900,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060301,180000,1.7491,1.7492,1.7491,1.7491,4
GBPUSD,20060301,180100,1.7490,1.7491,1.7488,1.7488,4
GBPUSD,20060301,180200,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060301,180300,1.7489,1.7490,1.7488,1.7490,4
GBPUSD,20060301,180400,1.7490,1.7490,1.7488,1.7488,4
GBPUSD,20060301,180500,1.7488,1.7489,1.7488,1.7488,4
GBPUSD,20060301,180600,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060301,180700,1.7487,1.7488,1.7483,1.7483,4
GBPUSD,20060301,180800,1.7484,1.7484,1.7480,1.7481,4
GBPUSD,20060301,180900,1.7480,1.7480,1.7476,1.7477,4
GBPUSD,20060301,181000,1.7477,1.7478,1.7477,1.7477,4
GBPUSD,20060301,181100,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060301,181200,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060301,181300,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060301,181400,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060301,181500,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060301,181600,1.7477,1.7478,1.7477,1.7477,4
GBPUSD,20060301,181700,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060301,181800,1.7473,1.7473,1.7470,1.7470,4
GBPUSD,20060301,181900,1.7471,1.7471,1.7469,1.7469,4
GBPUSD,20060301,182000,1.7468,1.7468,1.7463,1.7463,4
GBPUSD,20060301,182100,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060301,182200,1.7462,1.7464,1.7462,1.7464,4
GBPUSD,20060301,182300,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060301,182400,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060301,182500,1.7464,1.7467,1.7464,1.7467,4
GBPUSD,20060301,182600,1.7469,1.7477,1.7469,1.7477,4
GBPUSD,20060301,182700,1.7478,1.7481,1.7478,1.7481,4
GBPUSD,20060301,182800,1.7482,1.7484,1.7482,1.7483,4
GBPUSD,20060301,182900,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060301,183000,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060301,183100,1.7485,1.7487,1.7485,1.7487,4
GBPUSD,20060301,183200,1.7488,1.7490,1.7488,1.7489,4
GBPUSD,20060301,183300,1.7489,1.7491,1.7489,1.7491,4
GBPUSD,20060301,183400,1.7490,1.7493,1.7490,1.7493,4
GBPUSD,20060301,183500,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060301,183600,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060301,183700,1.7492,1.7493,1.7491,1.7491,4
GBPUSD,20060301,183800,1.7490,1.7490,1.7479,1.7479,4
GBPUSD,20060301,183900,1.7477,1.7482,1.7477,1.7482,4
GBPUSD,20060301,184000,1.7483,1.7487,1.7483,1.7487,4
GBPUSD,20060301,184100,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060301,184200,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060301,184300,1.7482,1.7484,1.7482,1.7484,4
GBPUSD,20060301,184400,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060301,184500,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060301,184600,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060301,184700,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060301,184800,1.7484,1.7484,1.7482,1.7483,4
GBPUSD,20060301,184900,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060301,185000,1.7482,1.7482,1.7482,1.7482,4
GBPUSD,20060301,185100,1.7481,1.7483,1.7481,1.7483,4
GBPUSD,20060301,185200,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060301,185300,1.7484,1.7485,1.7484,1.7485,4

GBPUSD,20060301,185400,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060301,185500,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060301,185600,1.7488,1.7488,1.7487,1.7488,4
GBPUSD,20060301,185700,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060301,185800,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060301,185900,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060301,190000,1.7490,1.7490,1.7489,1.7490,4
GBPUSD,20060301,190100,1.7491,1.7493,1.7491,1.7493,4
GBPUSD,20060301,190200,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060301,190300,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060301,190400,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060301,190500,1.7492,1.7493,1.7491,1.7492,4
GBPUSD,20060301,190600,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060301,190700,1.7492,1.7494,1.7491,1.7494,4
GBPUSD,20060301,190800,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060301,190900,1.7492,1.7492,1.7486,1.7486,4
GBPUSD,20060301,191000,1.7485,1.7485,1.7482,1.7483,4
GBPUSD,20060301,191100,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060301,191200,1.7487,1.7490,1.7487,1.7487,4
GBPUSD,20060301,191300,1.7486,1.7487,1.7486,1.7486,4
GBPUSD,20060301,191400,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060301,191500,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060301,191600,1.7486,1.7489,1.7486,1.7489,4
GBPUSD,20060301,191700,1.7489,1.7489,1.7488,1.7489,4
GBPUSD,20060301,191800,1.7489,1.7489,1.7487,1.7487,4
GBPUSD,20060301,191900,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060301,192000,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060301,192100,1.7488,1.7488,1.7487,1.7488,4
GBPUSD,20060301,192200,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060301,192300,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060301,192400,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060301,192500,1.7492,1.7492,1.7491,1.7492,4
GBPUSD,20060301,192600,1.7491,1.7492,1.7490,1.7492,4
GBPUSD,20060301,192700,1.7492,1.7492,1.7491,1.7492,4
GBPUSD,20060301,192800,1.7492,1.7495,1.7492,1.7495,4
GBPUSD,20060301,192900,1.7494,1.7498,1.7494,1.7498,4
GBPUSD,20060301,193000,1.7499,1.7499,1.7498,1.7498,4
GBPUSD,20060301,193100,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060301,193200,1.7496,1.7496,1.7495,1.7496,4
GBPUSD,20060301,193300,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060301,193400,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060301,193500,1.7495,1.7495,1.7494,1.7495,4
GBPUSD,20060301,193600,1.7494,1.7495,1.7492,1.7492,4
GBPUSD,20060301,193700,1.7491,1.7491,1.7489,1.7489,4
GBPUSD,20060301,193800,1.7488,1.7490,1.7488,1.7490,4
GBPUSD,20060301,193900,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060301,194000,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060301,194100,1.7491,1.7491,1.7487,1.7488,4
GBPUSD,20060301,194200,1.7487,1.7489,1.7487,1.7489,4
GBPUSD,20060301,194300,1.7490,1.7492,1.7490,1.7492,4
GBPUSD,20060301,194400,1.7492,1.7494,1.7492,1.7493,4
GBPUSD,20060301,194500,1.7494,1.7494,1.7492,1.7492,4
GBPUSD,20060301,194600,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060301,194700,1.7494,1.7495,1.7494,1.7494,4
GBPUSD,20060301,194800,1.7493,1.7493,1.7489,1.7489,4
GBPUSD,20060301,194900,1.7490,1.7493,1.7490,1.7493,4
GBPUSD,20060301,195000,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060301,195100,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060301,195200,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060301,195300,1.7493,1.7493,1.7492,1.7493,4

GBPUSD,20060301,195400,1.7492,1.7493,1.7492,1.7492,4
GBPUSD,20060301,195500,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060301,195600,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060301,195700,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060301,195800,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060301,195900,1.7496,1.7496,1.7495,1.7496,4
GBPUSD,20060301,200000,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060301,200100,1.7499,1.7499,1.7496,1.7497,4
GBPUSD,20060301,200200,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060301,200300,1.7497,1.7497,1.7496,1.7496,4
GBPUSD,20060301,200400,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060301,200500,1.7495,1.7497,1.7495,1.7497,4
GBPUSD,20060301,200600,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060301,200700,1.7497,1.7499,1.7497,1.7499,4
GBPUSD,20060301,200800,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060301,200900,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060301,201000,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060301,201100,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060301,201200,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060301,201300,1.7500,1.7501,1.7500,1.7500,4
GBPUSD,20060301,201400,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060301,201500,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060301,201600,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060301,201700,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060301,201800,1.7501,1.7501,1.7501,1.7501,4
GBPUSD,20060301,201900,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060301,202000,1.7502,1.7502,1.7501,1.7502,4
GBPUSD,20060301,202100,1.7503,1.7503,1.7502,1.7502,4
GBPUSD,20060301,202200,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060301,202300,1.7502,1.7502,1.7500,1.7501,4
GBPUSD,20060301,202400,1.7501,1.7501,1.7499,1.7499,4
GBPUSD,20060301,202500,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060301,202600,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060301,202700,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060301,202800,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060301,202900,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060301,203000,1.7499,1.7499,1.7498,1.7498,4
GBPUSD,20060301,203100,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060301,203200,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060301,203300,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060301,203400,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060301,203500,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060301,203600,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060301,203700,1.7498,1.7499,1.7498,1.7498,4
GBPUSD,20060301,203800,1.7498,1.7498,1.7494,1.7494,4
GBPUSD,20060301,203900,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060301,204000,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060301,204100,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060301,204200,1.7491,1.7491,1.7490,1.7491,4
GBPUSD,20060301,204300,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060301,204400,1.7490,1.7490,1.7489,1.7489,4
GBPUSD,20060301,204500,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060301,204600,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060301,204700,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060301,204800,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060301,204900,1.7487,1.7487,1.7487,1.7487,4
GBPUSD,20060301,205000,1.7487,1.7487,1.7487,1.7487,4
GBPUSD,20060301,205100,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060301,205200,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060301,205300,1.7486,1.7487,1.7486,1.7487,4

GBPUSD,20060301,205400,1.7487,1.7487,1.7486,1.7487,4
GBPUSD,20060301,205500,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060301,205600,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060301,205700,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060301,205800,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060301,205900,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060301,210000,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060301,210100,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060301,210200,1.7484,1.7486,1.7484,1.7485,4
GBPUSD,20060301,210300,1.7484,1.7484,1.7483,1.7484,4
GBPUSD,20060301,210400,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060301,210500,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060301,210600,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060301,210700,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060301,210800,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060301,210900,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060301,211000,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060301,211100,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060301,211200,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060301,211300,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060301,211400,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060301,211500,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060301,211600,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060301,211700,1.7487,1.7487,1.7487,1.7487,4
GBPUSD,20060301,211800,1.7487,1.7487,1.7486,1.7487,4
GBPUSD,20060301,211900,1.7487,1.7487,1.7487,1.7487,4
GBPUSD,20060301,212000,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060301,212100,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060301,212200,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060301,212300,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060301,212400,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060301,212500,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060301,212600,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060301,212700,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060301,212800,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060301,212900,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060301,213000,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060301,213100,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060301,213200,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060301,213300,1.7489,1.7491,1.7489,1.7490,4
GBPUSD,20060301,213400,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060301,213500,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060301,213600,1.7492,1.7492,1.7491,1.7492,4
GBPUSD,20060301,213700,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060301,213800,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060301,213900,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060301,214000,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060301,214100,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060301,214200,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060301,214300,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060301,214400,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060301,214500,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060301,214600,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060301,214700,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060301,214800,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060301,214900,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060301,215000,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060301,215100,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060301,215200,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060301,215300,1.7494,1.7494,1.7494,1.7494,4

GBPUSD,20060301,215400,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060301,215500,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060301,215600,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060301,215700,1.7494,1.7494,1.7493,1.7494,4
GBPUSD,20060301,215800,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060301,215900,1.7494,1.7495,1.7494,1.7494,4
GBPUSD,20060301,220000,1.7494,1.7497,1.7494,1.7497,4
GBPUSD,20060301,220100,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060301,220200,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060301,220300,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060301,220400,1.7497,1.7497,1.7496,1.7496,4
GBPUSD,20060301,220500,1.7496,1.7498,1.7496,1.7496,4
GBPUSD,20060301,220600,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060301,220700,1.7497,1.7499,1.7497,1.7498,4
GBPUSD,20060301,220800,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060301,220900,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060301,221000,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060301,221100,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060301,221200,1.7500,1.7500,1.7498,1.7498,4
GBPUSD,20060301,221300,1.7498,1.7498,1.7494,1.7494,4
GBPUSD,20060301,221400,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060301,221500,1.7495,1.7495,1.7494,1.7495,4
GBPUSD,20060301,221600,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060301,221700,1.7494,1.7495,1.7494,1.7494,4
GBPUSD,20060301,221800,1.7495,1.7495,1.7494,1.7495,4
GBPUSD,20060301,221900,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060301,222000,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060301,222100,1.7497,1.7499,1.7496,1.7499,4
GBPUSD,20060301,222200,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060301,222300,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060301,222400,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060301,222500,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060301,222600,1.7499,1.7499,1.7498,1.7498,4
GBPUSD,20060301,222700,1.7497,1.7497,1.7495,1.7495,4
GBPUSD,20060301,222800,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060301,222900,1.7497,1.7497,1.7496,1.7496,4
GBPUSD,20060301,223000,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060301,223100,1.7497,1.7497,1.7495,1.7496,4
GBPUSD,20060301,223200,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060301,223300,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060301,223400,1.7497,1.7499,1.7497,1.7499,4
GBPUSD,20060301,223500,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060301,223600,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060301,223700,1.7501,1.7501,1.7500,1.7501,4
GBPUSD,20060301,223800,1.7501,1.7501,1.7501,1.7501,4
GBPUSD,20060301,223900,1.7501,1.7501,1.7501,1.7501,4
GBPUSD,20060301,224000,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060301,224100,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060301,224200,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060301,224300,1.7502,1.7502,1.7501,1.7502,4
GBPUSD,20060301,224400,1.7501,1.7501,1.7499,1.7499,4
GBPUSD,20060301,224500,1.7498,1.7499,1.7497,1.7499,4
GBPUSD,20060301,224600,1.7499,1.7499,1.7498,1.7498,4
GBPUSD,20060301,224700,1.7499,1.7499,1.7497,1.7497,4
GBPUSD,20060301,224800,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060301,224900,1.7497,1.7498,1.7497,1.7497,4
GBPUSD,20060301,225000,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060301,225100,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060301,225200,1.7498,1.7499,1.7497,1.7498,4
GBPUSD,20060301,225300,1.7498,1.7498,1.7497,1.7497,4

GBPUSD,20060301,225400,1.7497,1.7497,1.7496,1.7496,4
GBPUSD,20060301,225500,1.7496,1.7497,1.7496,1.7496,4
GBPUSD,20060301,225600,1.7496,1.7498,1.7496,1.7498,4
GBPUSD,20060301,225700,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060301,225800,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060301,225900,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060301,230000,1.7499,1.7499,1.7498,1.7498,4
GBPUSD,20060301,230100,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060301,230200,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060301,230300,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060301,230400,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060301,230500,1.7497,1.7497,1.7496,1.7496,4
GBPUSD,20060301,230600,1.7497,1.7497,1.7495,1.7495,4
GBPUSD,20060301,230700,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060301,230800,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060301,230900,1.7497,1.7498,1.7497,1.7497,4
GBPUSD,20060301,231000,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060301,231100,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060301,231200,1.7497,1.7497,1.7496,1.7497,4
GBPUSD,20060301,231300,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060301,231400,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060301,231500,1.7497,1.7497,1.7495,1.7496,4
GBPUSD,20060301,231600,1.7495,1.7496,1.7492,1.7492,4
GBPUSD,20060301,231700,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060301,231800,1.7492,1.7495,1.7491,1.7495,4
GBPUSD,20060301,231900,1.7496,1.7496,1.7495,1.7496,4
GBPUSD,20060301,232000,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060301,232100,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060301,232200,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060301,232300,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060301,232400,1.7493,1.7494,1.7492,1.7493,4
GBPUSD,20060301,232500,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060301,232600,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060301,232700,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060301,232800,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060301,232900,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060301,233000,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060301,233100,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060301,233200,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060301,233300,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060301,233400,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060301,233500,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060301,233600,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060301,233700,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060301,233800,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060301,233900,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060301,234000,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060301,234100,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060301,234200,1.7497,1.7497,1.7496,1.7497,4
GBPUSD,20060301,234300,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060301,234400,1.7498,1.7498,1.7497,1.7498,4
GBPUSD,20060301,234500,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060301,234600,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060301,234700,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060301,234800,1.7497,1.7497,1.7496,1.7497,4
GBPUSD,20060301,234900,1.7497,1.7497,1.7496,1.7496,4
GBPUSD,20060301,235000,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060301,235100,1.7496,1.7497,1.7496,1.7496,4
GBPUSD,20060301,235200,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060301,235300,1.7495,1.7495,1.7495,1.7495,4

GBPUSD,20060301,235400,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060301,235500,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060301,235600,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060301,235700,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060301,235800,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060301,235900,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060302,000000,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,000100,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,000200,1.7494,1.7494,1.7492,1.7492,4
GBPUSD,20060302,000300,1.7492,1.7492,1.7490,1.7490,4
GBPUSD,20060302,000400,1.7491,1.7491,1.7490,1.7491,4
GBPUSD,20060302,000500,1.7491,1.7491,1.7490,1.7491,4
GBPUSD,20060302,000600,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060302,000700,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060302,000800,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060302,000900,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,001000,1.7491,1.7491,1.7490,1.7491,4
GBPUSD,20060302,001100,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060302,001200,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060302,001300,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,001400,1.7490,1.7490,1.7489,1.7489,4
GBPUSD,20060302,001500,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060302,001600,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060302,001700,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060302,001800,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060302,001900,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060302,002000,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,002100,1.7488,1.7489,1.7488,1.7488,4
GBPUSD,20060302,002200,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,002300,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,002400,1.7487,1.7489,1.7487,1.7489,4
GBPUSD,20060302,002500,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,002600,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060302,002700,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,002800,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,002900,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,003000,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,003100,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060302,003200,1.7489,1.7491,1.7489,1.7491,4
GBPUSD,20060302,003300,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,003400,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,003500,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060302,003600,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,003700,1.7491,1.7491,1.7490,1.7491,4
GBPUSD,20060302,003800,1.7492,1.7495,1.7492,1.7495,4
GBPUSD,20060302,003900,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060302,004000,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060302,004100,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060302,004200,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060302,004300,1.7495,1.7495,1.7493,1.7495,4
GBPUSD,20060302,004400,1.7494,1.7495,1.7494,1.7494,4
GBPUSD,20060302,004500,1.7494,1.7495,1.7494,1.7494,4
GBPUSD,20060302,004600,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060302,004700,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060302,004800,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,004900,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060302,005000,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060302,005100,1.7496,1.7497,1.7494,1.7494,4
GBPUSD,20060302,005200,1.7495,1.7495,1.7493,1.7494,4
GBPUSD,20060302,005300,1.7493,1.7494,1.7493,1.7493,4

GBPUSD,20060302,005400,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060302,005500,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060302,005600,1.7491,1.7493,1.7491,1.7493,4
GBPUSD,20060302,005700,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060302,005800,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060302,005900,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060302,010000,1.7494,1.7495,1.7494,1.7494,4
GBPUSD,20060302,010100,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060302,010200,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060302,010300,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060302,010400,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060302,010500,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060302,010600,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060302,010700,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060302,010800,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060302,010900,1.7491,1.7491,1.7490,1.7491,4
GBPUSD,20060302,011000,1.7491,1.7492,1.7491,1.7491,4
GBPUSD,20060302,011100,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,011200,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,011300,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,011400,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,011500,1.7491,1.7491,1.7489,1.7489,4
GBPUSD,20060302,011600,1.7488,1.7489,1.7488,1.7488,4
GBPUSD,20060302,011700,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060302,011800,1.7489,1.7489,1.7488,1.7489,4
GBPUSD,20060302,011900,1.7489,1.7490,1.7488,1.7488,4
GBPUSD,20060302,012000,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060302,012100,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060302,012200,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060302,012300,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060302,012400,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060302,012500,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060302,012600,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,012700,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,012800,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,012900,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,013000,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,013100,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060302,013200,1.7487,1.7488,1.7487,1.7487,4
GBPUSD,20060302,013300,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,013400,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,013500,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060302,013600,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,013700,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060302,013800,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,013900,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,014000,1.7491,1.7491,1.7490,1.7491,4
GBPUSD,20060302,014100,1.7491,1.7492,1.7491,1.7491,4
GBPUSD,20060302,014200,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,014300,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,014400,1.7492,1.7492,1.7490,1.7492,4
GBPUSD,20060302,014500,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060302,014600,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060302,014700,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060302,014800,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,014900,1.7490,1.7490,1.7488,1.7488,4
GBPUSD,20060302,015000,1.7489,1.7490,1.7489,1.7489,4
GBPUSD,20060302,015100,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060302,015200,1.7489,1.7490,1.7489,1.7489,4
GBPUSD,20060302,015300,1.7488,1.7490,1.7488,1.7488,4

GBPUSD,20060302,015400,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,015500,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,015600,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,015700,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060302,015800,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,015900,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,020000,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060302,020100,1.7486,1.7487,1.7486,1.7486,4
GBPUSD,20060302,020200,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060302,020300,1.7487,1.7487,1.7487,1.7487,4
GBPUSD,20060302,020400,1.7487,1.7488,1.7486,1.7488,4
GBPUSD,20060302,020500,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060302,020600,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060302,020700,1.7486,1.7488,1.7486,1.7487,4
GBPUSD,20060302,020800,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060302,020900,1.7488,1.7488,1.7487,1.7488,4
GBPUSD,20060302,021000,1.7488,1.7489,1.7488,1.7488,4
GBPUSD,20060302,021100,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,021200,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,021300,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,021400,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,021500,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,021600,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,021700,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,021800,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,021900,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,022000,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,022100,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,022200,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,022300,1.7488,1.7489,1.7488,1.7488,4
GBPUSD,20060302,022400,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060302,022500,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,022600,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,022700,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,022800,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,022900,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060302,023000,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,023100,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,023200,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,023300,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,023400,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,023500,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,023600,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,023700,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,023800,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,023900,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,024000,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,024100,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,024200,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,024300,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,024400,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,024500,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060302,024600,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,024700,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,024800,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,024900,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060302,025000,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060302,025100,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,025200,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,025300,1.7490,1.7490,1.7490,1.7490,4

GBPUSD,20060302,025400,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,025500,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,025600,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,025700,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060302,025800,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,025900,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,030000,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,030100,1.7491,1.7495,1.7491,1.7495,4
GBPUSD,20060302,030200,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060302,030300,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060302,030400,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060302,030500,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060302,030600,1.7494,1.7494,1.7493,1.7494,4
GBPUSD,20060302,030700,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060302,030800,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060302,030900,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060302,031000,1.7494,1.7495,1.7494,1.7494,4
GBPUSD,20060302,031100,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,031200,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,031300,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,031400,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,031500,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,031600,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060302,031700,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,031800,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,031900,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,032000,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060302,032100,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060302,032200,1.7495,1.7495,1.7494,1.7495,4
GBPUSD,20060302,032300,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060302,032400,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060302,032500,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,032600,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060302,032700,1.7496,1.7498,1.7496,1.7498,4
GBPUSD,20060302,032800,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060302,032900,1.7498,1.7501,1.7497,1.7501,4
GBPUSD,20060302,033000,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060302,033100,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060302,033200,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060302,033300,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060302,033400,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060302,033500,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060302,033600,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060302,033700,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060302,033800,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060302,033900,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060302,034000,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060302,034100,1.7497,1.7497,1.7496,1.7497,4
GBPUSD,20060302,034200,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060302,034300,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060302,034400,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060302,034500,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060302,034600,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060302,034700,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,034800,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,034900,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,035000,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060302,035100,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060302,035200,1.7493,1.7495,1.7493,1.7494,4
GBPUSD,20060302,035300,1.7494,1.7494,1.7494,1.7494,4

GBPUSD,20060302,035400,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060302,035500,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060302,035600,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060302,035700,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060302,035800,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060302,035900,1.7490,1.7492,1.7490,1.7492,4
GBPUSD,20060302,040000,1.7492,1.7493,1.7492,1.7492,4
GBPUSD,20060302,040100,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060302,040200,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060302,040300,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060302,040400,1.7492,1.7493,1.7492,1.7492,4
GBPUSD,20060302,040500,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060302,040600,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060302,040700,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060302,040800,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060302,040900,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060302,041000,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060302,041100,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060302,041200,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060302,041300,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,041400,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060302,041500,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,041600,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060302,041700,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,041800,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,041900,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,042000,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,042100,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060302,042200,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,042300,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,042400,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,042500,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,042600,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,042700,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,042800,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060302,042900,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060302,043000,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,043100,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,043200,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,043300,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,043400,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,043500,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,043600,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,043700,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060302,043800,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060302,043900,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060302,044000,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060302,044100,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060302,044200,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060302,044300,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060302,044400,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060302,044500,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060302,044600,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060302,044700,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060302,044800,1.7492,1.7492,1.7491,1.7492,4
GBPUSD,20060302,044900,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060302,045000,1.7492,1.7492,1.7491,1.7492,4
GBPUSD,20060302,045100,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,045200,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,045300,1.7492,1.7492,1.7492,1.7492,4

GBPUSD,20060302,045400,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060302,045500,1.7492,1.7492,1.7490,1.7490,4
GBPUSD,20060302,045600,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,045700,1.7490,1.7490,1.7489,1.7489,4
GBPUSD,20060302,045800,1.7490,1.7490,1.7489,1.7490,4
GBPUSD,20060302,045900,1.7491,1.7491,1.7490,1.7491,4
GBPUSD,20060302,050000,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,050100,1.7489,1.7490,1.7488,1.7489,4
GBPUSD,20060302,050200,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,050300,1.7488,1.7489,1.7488,1.7488,4
GBPUSD,20060302,050400,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,050500,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060302,050600,1.7489,1.7490,1.7489,1.7489,4
GBPUSD,20060302,050700,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060302,050800,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060302,050900,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060302,051000,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,051100,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,051200,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,051300,1.7488,1.7488,1.7487,1.7488,4
GBPUSD,20060302,051400,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060302,051500,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,051600,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,051700,1.7488,1.7488,1.7487,1.7488,4
GBPUSD,20060302,051800,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,051900,1.7488,1.7489,1.7488,1.7488,4
GBPUSD,20060302,052000,1.7488,1.7490,1.7488,1.7490,4
GBPUSD,20060302,052100,1.7490,1.7490,1.7489,1.7489,4
GBPUSD,20060302,052200,1.7488,1.7490,1.7488,1.7490,4
GBPUSD,20060302,052300,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060302,052400,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060302,052500,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,052600,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,052700,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,052800,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,052900,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,053000,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,053100,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,053200,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060302,053300,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060302,053400,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,053500,1.7487,1.7487,1.7487,1.7487,4
GBPUSD,20060302,053600,1.7487,1.7487,1.7487,1.7487,4
GBPUSD,20060302,053700,1.7487,1.7487,1.7487,1.7487,4
GBPUSD,20060302,053800,1.7487,1.7487,1.7485,1.7485,4
GBPUSD,20060302,053900,1.7486,1.7487,1.7486,1.7487,4
GBPUSD,20060302,054000,1.7487,1.7487,1.7486,1.7487,4
GBPUSD,20060302,054100,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060302,054200,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060302,054300,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,054400,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,054500,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,054600,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,054700,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,054800,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,054900,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,055000,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,055100,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,055200,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,055300,1.7488,1.7488,1.7488,1.7488,4

GBPUSD,20060302,055400,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,055500,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,055600,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,055700,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,055800,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,055900,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060302,060000,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060302,060100,1.7489,1.7490,1.7488,1.7488,4
GBPUSD,20060302,060200,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,060300,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,060400,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,060500,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,060600,1.7487,1.7487,1.7487,1.7487,4
GBPUSD,20060302,060700,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060302,060800,1.7488,1.7488,1.7487,1.7488,4
GBPUSD,20060302,060900,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060302,061000,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,061100,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,061200,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,061300,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,061400,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,061500,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,061600,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060302,061700,1.7489,1.7489,1.7488,1.7489,4
GBPUSD,20060302,061800,1.7489,1.7489,1.7488,1.7489,4
GBPUSD,20060302,061900,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060302,062000,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060302,062100,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060302,062200,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060302,062300,1.7490,1.7490,1.7488,1.7489,4
GBPUSD,20060302,062400,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060302,062500,1.7489,1.7491,1.7489,1.7491,4
GBPUSD,20060302,062600,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,062700,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060302,062800,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060302,062900,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060302,063000,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060302,063100,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,063200,1.7495,1.7498,1.7495,1.7496,4
GBPUSD,20060302,063300,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060302,063400,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,063500,1.7496,1.7497,1.7496,1.7496,4
GBPUSD,20060302,063600,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060302,063700,1.7497,1.7499,1.7497,1.7497,4
GBPUSD,20060302,063800,1.7498,1.7500,1.7498,1.7500,4
GBPUSD,20060302,063900,1.7501,1.7503,1.7501,1.7502,4
GBPUSD,20060302,064000,1.7503,1.7503,1.7502,1.7502,4
GBPUSD,20060302,064100,1.7502,1.7503,1.7502,1.7503,4
GBPUSD,20060302,064200,1.7502,1.7502,1.7501,1.7502,4
GBPUSD,20060302,064300,1.7502,1.7502,1.7501,1.7501,4
GBPUSD,20060302,064400,1.7500,1.7501,1.7499,1.7500,4
GBPUSD,20060302,064500,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060302,064600,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060302,064700,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060302,064800,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060302,064900,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060302,065000,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060302,065100,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060302,065200,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060302,065300,1.7500,1.7501,1.7500,1.7501,4

GBPUSD,20060302,065400,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060302,065500,1.7501,1.7501,1.7501,1.7501,4
GBPUSD,20060302,065600,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060302,065700,1.7500,1.7502,1.7500,1.7501,4
GBPUSD,20060302,065800,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060302,065900,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060302,070000,1.7501,1.7501,1.7500,1.7501,4
GBPUSD,20060302,070100,1.7501,1.7502,1.7501,1.7501,4
GBPUSD,20060302,070200,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060302,070300,1.7500,1.7500,1.7498,1.7500,4
GBPUSD,20060302,070400,1.7500,1.7501,1.7500,1.7500,4
GBPUSD,20060302,070500,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060302,070600,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060302,070700,1.7500,1.7500,1.7498,1.7498,4
GBPUSD,20060302,070800,1.7499,1.7500,1.7498,1.7499,4
GBPUSD,20060302,070900,1.7500,1.7501,1.7499,1.7499,4
GBPUSD,20060302,071000,1.7499,1.7499,1.7498,1.7499,4
GBPUSD,20060302,071100,1.7498,1.7500,1.7498,1.7500,4
GBPUSD,20060302,071200,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060302,071300,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060302,071400,1.7501,1.7501,1.7500,1.7501,4
GBPUSD,20060302,071500,1.7500,1.7501,1.7500,1.7500,4
GBPUSD,20060302,071600,1.7500,1.7500,1.7499,1.7500,4
GBPUSD,20060302,071700,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060302,071800,1.7500,1.7501,1.7500,1.7500,4
GBPUSD,20060302,071900,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060302,072000,1.7500,1.7500,1.7499,1.7500,4
GBPUSD,20060302,072100,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060302,072200,1.7500,1.7505,1.7500,1.7505,4
GBPUSD,20060302,072300,1.7506,1.7506,1.7505,1.7506,4
GBPUSD,20060302,072400,1.7505,1.7505,1.7503,1.7503,4
GBPUSD,20060302,072500,1.7505,1.7507,1.7505,1.7507,4
GBPUSD,20060302,072600,1.7506,1.7506,1.7505,1.7506,4
GBPUSD,20060302,072700,1.7505,1.7506,1.7505,1.7506,4
GBPUSD,20060302,072800,1.7506,1.7506,1.7505,1.7505,4
GBPUSD,20060302,072900,1.7506,1.7506,1.7504,1.7504,4
GBPUSD,20060302,073000,1.7504,1.7504,1.7503,1.7503,4
GBPUSD,20060302,073100,1.7504,1.7505,1.7502,1.7502,4
GBPUSD,20060302,073200,1.7501,1.7502,1.7500,1.7500,4
GBPUSD,20060302,073300,1.7500,1.7500,1.7499,1.7500,4
GBPUSD,20060302,073400,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060302,073500,1.7500,1.7502,1.7500,1.7502,4
GBPUSD,20060302,073600,1.7502,1.7504,1.7502,1.7503,4
GBPUSD,20060302,073700,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060302,073800,1.7502,1.7503,1.7502,1.7503,4
GBPUSD,20060302,073900,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060302,074000,1.7503,1.7503,1.7502,1.7502,4
GBPUSD,20060302,074100,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060302,074200,1.7501,1.7502,1.7501,1.7501,4
GBPUSD,20060302,074300,1.7500,1.7501,1.7500,1.7500,4
GBPUSD,20060302,074400,1.7499,1.7499,1.7495,1.7495,4
GBPUSD,20060302,074500,1.7496,1.7500,1.7496,1.7499,4
GBPUSD,20060302,074600,1.7500,1.7502,1.7500,1.7502,4
GBPUSD,20060302,074700,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060302,074800,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060302,074900,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060302,075000,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060302,075100,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060302,075200,1.7500,1.7500,1.7498,1.7500,4
GBPUSD,20060302,075300,1.7499,1.7500,1.7499,1.7499,4

GBPUSD,20060302,075400,1.7500,1.7502,1.7500,1.7502,4
GBPUSD,20060302,075500,1.7502,1.7505,1.7502,1.7505,4
GBPUSD,20060302,075600,1.7505,1.7505,1.7503,1.7503,4
GBPUSD,20060302,075700,1.7503,1.7503,1.7503,1.7503,4
GBPUSD,20060302,075800,1.7503,1.7504,1.7503,1.7504,4
GBPUSD,20060302,075900,1.7505,1.7507,1.7505,1.7507,4
GBPUSD,20060302,080000,1.7507,1.7508,1.7507,1.7508,4
GBPUSD,20060302,080100,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060302,080200,1.7507,1.7508,1.7506,1.7508,4
GBPUSD,20060302,080300,1.7509,1.7517,1.7509,1.7517,4
GBPUSD,20060302,080400,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060302,080500,1.7517,1.7518,1.7516,1.7517,4
GBPUSD,20060302,080600,1.7517,1.7517,1.7513,1.7513,4
GBPUSD,20060302,080700,1.7512,1.7512,1.7509,1.7509,4
GBPUSD,20060302,080800,1.7508,1.7510,1.7506,1.7510,4
GBPUSD,20060302,080900,1.7511,1.7512,1.7510,1.7510,4
GBPUSD,20060302,081000,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060302,081100,1.7507,1.7508,1.7506,1.7508,4
GBPUSD,20060302,081200,1.7509,1.7509,1.7508,1.7509,4
GBPUSD,20060302,081300,1.7509,1.7511,1.7509,1.7510,4
GBPUSD,20060302,081400,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060302,081500,1.7508,1.7508,1.7507,1.7508,4
GBPUSD,20060302,081600,1.7507,1.7508,1.7507,1.7508,4
GBPUSD,20060302,081700,1.7507,1.7508,1.7507,1.7508,4
GBPUSD,20060302,081800,1.7507,1.7507,1.7507,1.7507,4
GBPUSD,20060302,081900,1.7506,1.7507,1.7506,1.7507,4
GBPUSD,20060302,082000,1.7506,1.7507,1.7505,1.7505,4
GBPUSD,20060302,082100,1.7505,1.7505,1.7503,1.7503,4
GBPUSD,20060302,082200,1.7503,1.7504,1.7502,1.7504,4
GBPUSD,20060302,082300,1.7505,1.7505,1.7503,1.7503,4
GBPUSD,20060302,082400,1.7503,1.7505,1.7503,1.7505,4
GBPUSD,20060302,082500,1.7504,1.7505,1.7504,1.7505,4
GBPUSD,20060302,082600,1.7505,1.7505,1.7504,1.7504,4
GBPUSD,20060302,082700,1.7505,1.7505,1.7504,1.7505,4
GBPUSD,20060302,082800,1.7505,1.7505,1.7505,1.7505,4
GBPUSD,20060302,082900,1.7505,1.7506,1.7505,1.7505,4
GBPUSD,20060302,083000,1.7505,1.7506,1.7504,1.7506,4
GBPUSD,20060302,083100,1.7505,1.7505,1.7503,1.7503,4
GBPUSD,20060302,083200,1.7502,1.7503,1.7499,1.7500,4
GBPUSD,20060302,083300,1.7501,1.7502,1.7500,1.7500,4
GBPUSD,20060302,083400,1.7499,1.7500,1.7499,1.7499,4
GBPUSD,20060302,083500,1.7498,1.7498,1.7493,1.7493,4
GBPUSD,20060302,083600,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060302,083700,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,083800,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060302,083900,1.7494,1.7494,1.7490,1.7491,4
GBPUSD,20060302,084000,1.7490,1.7492,1.7490,1.7490,4
GBPUSD,20060302,084100,1.7490,1.7492,1.7490,1.7492,4
GBPUSD,20060302,084200,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060302,084300,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060302,084400,1.7491,1.7491,1.7486,1.7487,4
GBPUSD,20060302,084500,1.7486,1.7486,1.7484,1.7485,4
GBPUSD,20060302,084600,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060302,084700,1.7486,1.7488,1.7486,1.7487,4
GBPUSD,20060302,084800,1.7488,1.7488,1.7485,1.7485,4
GBPUSD,20060302,084900,1.7484,1.7486,1.7484,1.7485,4
GBPUSD,20060302,085000,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060302,085100,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060302,085200,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060302,085300,1.7485,1.7486,1.7485,1.7486,4

GBPUSD,20060302,085400,1.7485,1.7485,1.7481,1.7481,4
GBPUSD,20060302,085500,1.7480,1.7480,1.7480,1.7480,4
GBPUSD,20060302,085600,1.7479,1.7480,1.7479,1.7480,4
GBPUSD,20060302,085700,1.7481,1.7484,1.7481,1.7484,4
GBPUSD,20060302,085800,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060302,085900,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060302,090000,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060302,090100,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060302,090200,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060302,090300,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060302,090400,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060302,090500,1.7486,1.7487,1.7486,1.7487,4
GBPUSD,20060302,090600,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060302,090700,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060302,090800,1.7487,1.7487,1.7481,1.7482,4
GBPUSD,20060302,090900,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060302,091000,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060302,091100,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060302,091200,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060302,091300,1.7488,1.7490,1.7488,1.7489,4
GBPUSD,20060302,091400,1.7488,1.7494,1.7488,1.7494,4
GBPUSD,20060302,091500,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,091600,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060302,091700,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060302,091800,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060302,091900,1.7494,1.7494,1.7492,1.7492,4
GBPUSD,20060302,092000,1.7491,1.7494,1.7491,1.7494,4
GBPUSD,20060302,092100,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060302,092200,1.7494,1.7494,1.7492,1.7493,4
GBPUSD,20060302,092300,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060302,092400,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060302,092500,1.7493,1.7497,1.7493,1.7497,4
GBPUSD,20060302,092600,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060302,092700,1.7496,1.7497,1.7495,1.7495,4
GBPUSD,20060302,092800,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060302,092900,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060302,093000,1.7494,1.7494,1.7493,1.7494,4
GBPUSD,20060302,093100,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060302,093200,1.7494,1.7494,1.7493,1.7494,4
GBPUSD,20060302,093300,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060302,093400,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060302,093500,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060302,093600,1.7492,1.7492,1.7486,1.7486,4
GBPUSD,20060302,093700,1.7487,1.7487,1.7486,1.7487,4
GBPUSD,20060302,093800,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060302,093900,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060302,094000,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060302,094100,1.7486,1.7488,1.7486,1.7487,4
GBPUSD,20060302,094200,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060302,094300,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060302,094400,1.7485,1.7486,1.7485,1.7485,4
GBPUSD,20060302,094500,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060302,094600,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060302,094700,1.7485,1.7486,1.7485,1.7485,4
GBPUSD,20060302,094800,1.7485,1.7486,1.7484,1.7484,4
GBPUSD,20060302,094900,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060302,095000,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060302,095100,1.7486,1.7486,1.7484,1.7485,4
GBPUSD,20060302,095200,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060302,095300,1.7484,1.7485,1.7484,1.7485,4

GBPUSD,20060302,095400,1.7484,1.7484,1.7482,1.7484,4
GBPUSD,20060302,095500,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060302,095600,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060302,095700,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060302,095800,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060302,095900,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060302,100000,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060302,100100,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060302,100200,1.7484,1.7487,1.7484,1.7487,4
GBPUSD,20060302,100300,1.7486,1.7488,1.7485,1.7485,4
GBPUSD,20060302,100400,1.7485,1.7485,1.7483,1.7484,4
GBPUSD,20060302,100500,1.7485,1.7486,1.7484,1.7486,4
GBPUSD,20060302,100600,1.7485,1.7486,1.7484,1.7484,4
GBPUSD,20060302,100700,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060302,100800,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060302,100900,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060302,101000,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060302,101100,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060302,101200,1.7485,1.7485,1.7483,1.7484,4
GBPUSD,20060302,101300,1.7485,1.7486,1.7485,1.7485,4
GBPUSD,20060302,101400,1.7484,1.7485,1.7484,1.7484,4
GBPUSD,20060302,101500,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060302,101600,1.7485,1.7488,1.7485,1.7487,4
GBPUSD,20060302,101700,1.7486,1.7487,1.7485,1.7487,4
GBPUSD,20060302,101800,1.7486,1.7487,1.7485,1.7485,4
GBPUSD,20060302,101900,1.7484,1.7485,1.7484,1.7484,4
GBPUSD,20060302,102000,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060302,102100,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060302,102200,1.7483,1.7483,1.7478,1.7481,4
GBPUSD,20060302,102300,1.7481,1.7483,1.7481,1.7482,4
GBPUSD,20060302,102400,1.7481,1.7481,1.7479,1.7481,4
GBPUSD,20060302,102500,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060302,102600,1.7479,1.7479,1.7476,1.7476,4
GBPUSD,20060302,102700,1.7477,1.7478,1.7476,1.7477,4
GBPUSD,20060302,102800,1.7478,1.7481,1.7478,1.7481,4
GBPUSD,20060302,102900,1.7481,1.7484,1.7481,1.7484,4
GBPUSD,20060302,103000,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060302,103100,1.7484,1.7484,1.7483,1.7484,4
GBPUSD,20060302,103200,1.7483,1.7484,1.7481,1.7481,4
GBPUSD,20060302,103300,1.7480,1.7480,1.7478,1.7479,4
GBPUSD,20060302,103400,1.7478,1.7479,1.7477,1.7479,4
GBPUSD,20060302,103500,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060302,103600,1.7477,1.7477,1.7475,1.7476,4
GBPUSD,20060302,103700,1.7475,1.7475,1.7473,1.7473,4
GBPUSD,20060302,103800,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060302,103900,1.7474,1.7476,1.7474,1.7475,4
GBPUSD,20060302,104000,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060302,104100,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060302,104200,1.7473,1.7474,1.7472,1.7474,4
GBPUSD,20060302,104300,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060302,104400,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060302,104500,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060302,104600,1.7474,1.7474,1.7472,1.7472,4
GBPUSD,20060302,104700,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060302,104800,1.7471,1.7471,1.7469,1.7470,4
GBPUSD,20060302,104900,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060302,105000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060302,105100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060302,105200,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060302,105300,1.7469,1.7470,1.7469,1.7470,4

GBPUSD,20060302,105400,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060302,105500,1.7472,1.7474,1.7472,1.7473,4
GBPUSD,20060302,105600,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060302,105700,1.7470,1.7471,1.7469,1.7469,4
GBPUSD,20060302,105800,1.7468,1.7468,1.7465,1.7465,4
GBPUSD,20060302,105900,1.7465,1.7467,1.7465,1.7465,4
GBPUSD,20060302,110000,1.7466,1.7468,1.7466,1.7468,4
GBPUSD,20060302,110100,1.7469,1.7472,1.7469,1.7472,4
GBPUSD,20060302,110200,1.7473,1.7474,1.7472,1.7472,4
GBPUSD,20060302,110300,1.7471,1.7472,1.7470,1.7472,4
GBPUSD,20060302,110400,1.7472,1.7475,1.7472,1.7475,4
GBPUSD,20060302,110500,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060302,110600,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060302,110700,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060302,110800,1.7475,1.7479,1.7475,1.7479,4
GBPUSD,20060302,110900,1.7479,1.7481,1.7479,1.7481,4
GBPUSD,20060302,111000,1.7482,1.7486,1.7481,1.7486,4
GBPUSD,20060302,111100,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060302,111200,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060302,111300,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060302,111400,1.7485,1.7486,1.7484,1.7486,4
GBPUSD,20060302,111500,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060302,111600,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060302,111700,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060302,111800,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060302,111900,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060302,112000,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060302,112100,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060302,112200,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060302,112300,1.7482,1.7484,1.7482,1.7484,4
GBPUSD,20060302,112400,1.7484,1.7485,1.7484,1.7484,4
GBPUSD,20060302,112500,1.7483,1.7485,1.7483,1.7485,4
GBPUSD,20060302,112600,1.7486,1.7489,1.7486,1.7489,4
GBPUSD,20060302,112700,1.7488,1.7489,1.7488,1.7488,4
GBPUSD,20060302,112800,1.7489,1.7493,1.7489,1.7493,4
GBPUSD,20060302,112900,1.7493,1.7493,1.7491,1.7491,4
GBPUSD,20060302,113000,1.7492,1.7492,1.7491,1.7492,4
GBPUSD,20060302,113100,1.7491,1.7491,1.7486,1.7486,4
GBPUSD,20060302,113200,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060302,113300,1.7486,1.7487,1.7486,1.7486,4
GBPUSD,20060302,113400,1.7487,1.7488,1.7486,1.7486,4
GBPUSD,20060302,113500,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060302,113600,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060302,113700,1.7484,1.7485,1.7483,1.7483,4
GBPUSD,20060302,113800,1.7482,1.7484,1.7481,1.7484,4
GBPUSD,20060302,113900,1.7483,1.7483,1.7481,1.7481,4
GBPUSD,20060302,114000,1.7481,1.7481,1.7474,1.7474,4
GBPUSD,20060302,114100,1.7476,1.7476,1.7472,1.7474,4
GBPUSD,20060302,114200,1.7475,1.7476,1.7474,1.7475,4
GBPUSD,20060302,114300,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060302,114400,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060302,114500,1.7475,1.7477,1.7475,1.7477,4
GBPUSD,20060302,114600,1.7476,1.7477,1.7475,1.7475,4
GBPUSD,20060302,114700,1.7474,1.7474,1.7472,1.7472,4
GBPUSD,20060302,114800,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060302,114900,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060302,115000,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060302,115100,1.7468,1.7469,1.7467,1.7469,4
GBPUSD,20060302,115200,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060302,115300,1.7469,1.7470,1.7469,1.7469,4

GBPUSD,20060302,115400,1.7469,1.7469,1.7467,1.7468,4
GBPUSD,20060302,115500,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060302,115600,1.7469,1.7470,1.7468,1.7468,4
GBPUSD,20060302,115700,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060302,115800,1.7468,1.7469,1.7467,1.7467,4
GBPUSD,20060302,115900,1.7467,1.7467,1.7465,1.7467,4
GBPUSD,20060302,120000,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060302,120100,1.7465,1.7467,1.7464,1.7467,4
GBPUSD,20060302,120200,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060302,120300,1.7466,1.7468,1.7466,1.7468,4
GBPUSD,20060302,120400,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060302,120500,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060302,120600,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060302,120700,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060302,120800,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060302,120900,1.7467,1.7467,1.7465,1.7466,4
GBPUSD,20060302,121000,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060302,121100,1.7467,1.7469,1.7467,1.7468,4
GBPUSD,20060302,121200,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060302,121300,1.7467,1.7472,1.7467,1.7472,4
GBPUSD,20060302,121400,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060302,121500,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060302,121600,1.7475,1.7475,1.7473,1.7474,4
GBPUSD,20060302,121700,1.7474,1.7478,1.7474,1.7478,4
GBPUSD,20060302,121800,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060302,121900,1.7477,1.7481,1.7477,1.7481,4
GBPUSD,20060302,122000,1.7480,1.7480,1.7472,1.7473,4
GBPUSD,20060302,122100,1.7474,1.7474,1.7472,1.7472,4
GBPUSD,20060302,122200,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060302,122300,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060302,122400,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060302,122500,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060302,122600,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060302,122700,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060302,122800,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060302,122900,1.7473,1.7473,1.7471,1.7472,4
GBPUSD,20060302,123000,1.7473,1.7473,1.7470,1.7470,4
GBPUSD,20060302,123100,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060302,123200,1.7471,1.7471,1.7469,1.7470,4
GBPUSD,20060302,123300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060302,123400,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060302,123500,1.7473,1.7474,1.7472,1.7474,4
GBPUSD,20060302,123600,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060302,123700,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060302,123800,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060302,123900,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060302,124000,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060302,124100,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060302,124200,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060302,124300,1.7476,1.7476,1.7473,1.7473,4
GBPUSD,20060302,124400,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060302,124500,1.7472,1.7474,1.7471,1.7471,4
GBPUSD,20060302,124600,1.7470,1.7472,1.7469,1.7471,4
GBPUSD,20060302,124700,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060302,124800,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060302,124900,1.7470,1.7476,1.7470,1.7476,4
GBPUSD,20060302,125000,1.7476,1.7481,1.7476,1.7481,4
GBPUSD,20060302,125100,1.7482,1.7482,1.7478,1.7478,4
GBPUSD,20060302,125200,1.7477,1.7478,1.7476,1.7478,4
GBPUSD,20060302,125300,1.7477,1.7477,1.7472,1.7472,4

GBPUSD,20060302,125400,1.7471,1.7471,1.7469,1.7470,4
GBPUSD,20060302,125500,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060302,125600,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060302,125700,1.7468,1.7468,1.7461,1.7461,4
GBPUSD,20060302,125800,1.7460,1.7461,1.7455,1.7460,4
GBPUSD,20060302,125900,1.7459,1.7459,1.7457,1.7458,4
GBPUSD,20060302,130000,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060302,130100,1.7458,1.7458,1.7450,1.7450,4
GBPUSD,20060302,130200,1.7449,1.7449,1.7444,1.7445,4
GBPUSD,20060302,130300,1.7446,1.7448,1.7446,1.7448,4
GBPUSD,20060302,130400,1.7449,1.7449,1.7447,1.7447,4
GBPUSD,20060302,130500,1.7448,1.7449,1.7446,1.7446,4
GBPUSD,20060302,130600,1.7447,1.7450,1.7447,1.7450,4
GBPUSD,20060302,130700,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060302,130800,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060302,130900,1.7449,1.7451,1.7447,1.7450,4
GBPUSD,20060302,131000,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060302,131100,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060302,131200,1.7452,1.7455,1.7452,1.7455,4
GBPUSD,20060302,131300,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060302,131400,1.7454,1.7454,1.7451,1.7452,4
GBPUSD,20060302,131500,1.7451,1.7451,1.7449,1.7450,4
GBPUSD,20060302,131600,1.7450,1.7453,1.7450,1.7453,4
GBPUSD,20060302,131700,1.7454,1.7454,1.7452,1.7452,4
GBPUSD,20060302,131800,1.7451,1.7454,1.7451,1.7454,4
GBPUSD,20060302,131900,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060302,132000,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060302,132100,1.7452,1.7452,1.7445,1.7446,4
GBPUSD,20060302,132200,1.7445,1.7445,1.7441,1.7442,4
GBPUSD,20060302,132300,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060302,132400,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060302,132500,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060302,132600,1.7443,1.7443,1.7435,1.7435,4
GBPUSD,20060302,132700,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060302,132800,1.7438,1.7438,1.7435,1.7435,4
GBPUSD,20060302,132900,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060302,133000,1.7438,1.7439,1.7438,1.7438,4
GBPUSD,20060302,133100,1.7437,1.7440,1.7437,1.7440,4
GBPUSD,20060302,133200,1.7441,1.7443,1.7441,1.7443,4
GBPUSD,20060302,133300,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060302,133400,1.7444,1.7444,1.7441,1.7441,4
GBPUSD,20060302,133500,1.7441,1.7446,1.7441,1.7446,4
GBPUSD,20060302,133600,1.7447,1.7447,1.7443,1.7444,4
GBPUSD,20060302,133700,1.7444,1.7447,1.7444,1.7447,4
GBPUSD,20060302,133800,1.7448,1.7451,1.7448,1.7449,4
GBPUSD,20060302,133900,1.7448,1.7448,1.7443,1.7444,4
GBPUSD,20060302,134000,1.7444,1.7445,1.7442,1.7443,4
GBPUSD,20060302,134100,1.7444,1.7451,1.7444,1.7451,4
GBPUSD,20060302,134200,1.7452,1.7453,1.7449,1.7449,4
GBPUSD,20060302,134300,1.7450,1.7453,1.7450,1.7453,4
GBPUSD,20060302,134400,1.7452,1.7454,1.7450,1.7454,4
GBPUSD,20060302,134500,1.7455,1.7459,1.7454,1.7459,4
GBPUSD,20060302,134600,1.7460,1.7463,1.7460,1.7463,4
GBPUSD,20060302,134700,1.7464,1.7471,1.7464,1.7471,4
GBPUSD,20060302,134800,1.7470,1.7470,1.7463,1.7464,4
GBPUSD,20060302,134900,1.7463,1.7463,1.7460,1.7462,4
GBPUSD,20060302,135000,1.7461,1.7461,1.7456,1.7456,4
GBPUSD,20060302,135100,1.7457,1.7457,1.7450,1.7453,4
GBPUSD,20060302,135200,1.7452,1.7454,1.7452,1.7453,4
GBPUSD,20060302,135300,1.7453,1.7456,1.7453,1.7456,4

GBPUSD,20060302,135400,1.7455,1.7458,1.7455,1.7455,4
GBPUSD,20060302,135500,1.7454,1.7455,1.7453,1.7455,4
GBPUSD,20060302,135600,1.7456,1.7460,1.7456,1.7459,4
GBPUSD,20060302,135700,1.7458,1.7458,1.7452,1.7453,4
GBPUSD,20060302,135800,1.7453,1.7454,1.7449,1.7449,4
GBPUSD,20060302,135900,1.7448,1.7451,1.7446,1.7451,4
GBPUSD,20060302,140000,1.7452,1.7454,1.7451,1.7451,4
GBPUSD,20060302,140100,1.7450,1.7455,1.7448,1.7455,4
GBPUSD,20060302,140200,1.7454,1.7455,1.7448,1.7448,4
GBPUSD,20060302,140300,1.7447,1.7447,1.7442,1.7444,4
GBPUSD,20060302,140400,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060302,140500,1.7443,1.7451,1.7443,1.7451,4
GBPUSD,20060302,140600,1.7450,1.7450,1.7440,1.7441,4
GBPUSD,20060302,140700,1.7442,1.7444,1.7440,1.7440,4
GBPUSD,20060302,140800,1.7439,1.7443,1.7439,1.7441,4
GBPUSD,20060302,140900,1.7442,1.7446,1.7442,1.7446,4
GBPUSD,20060302,141000,1.7447,1.7450,1.7443,1.7443,4
GBPUSD,20060302,141100,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060302,141200,1.7441,1.7446,1.7440,1.7446,4
GBPUSD,20060302,141300,1.7447,1.7451,1.7447,1.7451,4
GBPUSD,20060302,141400,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060302,141500,1.7451,1.7457,1.7451,1.7456,4
GBPUSD,20060302,141600,1.7455,1.7455,1.7453,1.7453,4
GBPUSD,20060302,141700,1.7454,1.7456,1.7453,1.7453,4
GBPUSD,20060302,141800,1.7453,1.7455,1.7453,1.7455,4
GBPUSD,20060302,141900,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060302,142000,1.7454,1.7454,1.7451,1.7451,4
GBPUSD,20060302,142100,1.7451,1.7453,1.7451,1.7453,4
GBPUSD,20060302,142200,1.7454,1.7461,1.7454,1.7459,4
GBPUSD,20060302,142300,1.7458,1.7458,1.7454,1.7454,4
GBPUSD,20060302,142400,1.7454,1.7454,1.7451,1.7451,4
GBPUSD,20060302,142500,1.7451,1.7454,1.7451,1.7454,4
GBPUSD,20060302,142600,1.7454,1.7454,1.7452,1.7452,4
GBPUSD,20060302,142700,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060302,142800,1.7450,1.7454,1.7450,1.7451,4
GBPUSD,20060302,142900,1.7450,1.7451,1.7449,1.7451,4
GBPUSD,20060302,143000,1.7450,1.7451,1.7450,1.7450,4
GBPUSD,20060302,143100,1.7450,1.7450,1.7448,1.7448,4
GBPUSD,20060302,143200,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060302,143300,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060302,143400,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060302,143500,1.7452,1.7453,1.7452,1.7452,4
GBPUSD,20060302,143600,1.7451,1.7451,1.7445,1.7447,4
GBPUSD,20060302,143700,1.7446,1.7452,1.7446,1.7452,4
GBPUSD,20060302,143800,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060302,143900,1.7451,1.7454,1.7451,1.7452,4
GBPUSD,20060302,144000,1.7453,1.7455,1.7453,1.7455,4
GBPUSD,20060302,144100,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060302,144200,1.7457,1.7459,1.7457,1.7458,4
GBPUSD,20060302,144300,1.7459,1.7461,1.7458,1.7461,4
GBPUSD,20060302,144400,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060302,144500,1.7460,1.7460,1.7456,1.7458,4
GBPUSD,20060302,144600,1.7459,1.7463,1.7459,1.7461,4
GBPUSD,20060302,144700,1.7460,1.7460,1.7456,1.7457,4
GBPUSD,20060302,144800,1.7456,1.7457,1.7455,1.7456,4
GBPUSD,20060302,144900,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060302,145000,1.7455,1.7456,1.7450,1.7450,4
GBPUSD,20060302,145100,1.7449,1.7449,1.7447,1.7447,4
GBPUSD,20060302,145200,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060302,145300,1.7448,1.7449,1.7447,1.7448,4

GBPUSD,20060302,145400,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060302,145500,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060302,145600,1.7450,1.7453,1.7450,1.7453,4
GBPUSD,20060302,145700,1.7454,1.7454,1.7450,1.7450,4
GBPUSD,20060302,145800,1.7451,1.7451,1.7448,1.7448,4
GBPUSD,20060302,145900,1.7448,1.7450,1.7448,1.7450,4
GBPUSD,20060302,150000,1.7449,1.7449,1.7447,1.7449,4
GBPUSD,20060302,150100,1.7450,1.7453,1.7450,1.7453,4
GBPUSD,20060302,150200,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060302,150300,1.7455,1.7457,1.7455,1.7457,4
GBPUSD,20060302,150400,1.7458,1.7462,1.7458,1.7458,4
GBPUSD,20060302,150500,1.7459,1.7475,1.7459,1.7469,4
GBPUSD,20060302,150600,1.7467,1.7467,1.7465,1.7466,4
GBPUSD,20060302,150700,1.7466,1.7467,1.7465,1.7466,4
GBPUSD,20060302,150800,1.7467,1.7469,1.7466,1.7469,4
GBPUSD,20060302,150900,1.7470,1.7470,1.7465,1.7466,4
GBPUSD,20060302,151000,1.7467,1.7483,1.7467,1.7482,4
GBPUSD,20060302,151100,1.7481,1.7486,1.7481,1.7485,4
GBPUSD,20060302,151200,1.7486,1.7489,1.7485,1.7485,4
GBPUSD,20060302,151300,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060302,151400,1.7485,1.7486,1.7481,1.7481,4
GBPUSD,20060302,151500,1.7480,1.7480,1.7477,1.7478,4
GBPUSD,20060302,151600,1.7479,1.7484,1.7479,1.7484,4
GBPUSD,20060302,151700,1.7483,1.7483,1.7479,1.7481,4
GBPUSD,20060302,151800,1.7482,1.7483,1.7481,1.7483,4
GBPUSD,20060302,151900,1.7482,1.7482,1.7478,1.7478,4
GBPUSD,20060302,152000,1.7478,1.7481,1.7478,1.7481,4
GBPUSD,20060302,152100,1.7482,1.7485,1.7481,1.7481,4
GBPUSD,20060302,152200,1.7480,1.7481,1.7479,1.7481,4
GBPUSD,20060302,152300,1.7482,1.7484,1.7482,1.7484,4
GBPUSD,20060302,152400,1.7483,1.7486,1.7483,1.7485,4
GBPUSD,20060302,152500,1.7484,1.7484,1.7479,1.7479,4
GBPUSD,20060302,152600,1.7478,1.7484,1.7478,1.7482,4
GBPUSD,20060302,152700,1.7481,1.7483,1.7481,1.7483,4
GBPUSD,20060302,152800,1.7482,1.7482,1.7478,1.7478,4
GBPUSD,20060302,152900,1.7478,1.7479,1.7476,1.7476,4
GBPUSD,20060302,153000,1.7476,1.7478,1.7476,1.7477,4
GBPUSD,20060302,153100,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060302,153200,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060302,153300,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060302,153400,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060302,153500,1.7478,1.7486,1.7478,1.7486,4
GBPUSD,20060302,153600,1.7485,1.7485,1.7481,1.7482,4
GBPUSD,20060302,153700,1.7483,1.7492,1.7483,1.7488,4
GBPUSD,20060302,153800,1.7487,1.7487,1.7478,1.7479,4
GBPUSD,20060302,153900,1.7480,1.7484,1.7480,1.7484,4
GBPUSD,20060302,154000,1.7485,1.7486,1.7483,1.7484,4
GBPUSD,20060302,154100,1.7485,1.7485,1.7479,1.7479,4
GBPUSD,20060302,154200,1.7478,1.7480,1.7477,1.7479,4
GBPUSD,20060302,154300,1.7478,1.7479,1.7478,1.7478,4
GBPUSD,20060302,154400,1.7478,1.7479,1.7476,1.7479,4
GBPUSD,20060302,154500,1.7478,1.7479,1.7477,1.7477,4
GBPUSD,20060302,154600,1.7476,1.7477,1.7474,1.7474,4
GBPUSD,20060302,154700,1.7473,1.7473,1.7469,1.7469,4
GBPUSD,20060302,154800,1.7468,1.7472,1.7468,1.7472,4
GBPUSD,20060302,154900,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060302,155000,1.7474,1.7474,1.7471,1.7471,4
GBPUSD,20060302,155100,1.7470,1.7472,1.7467,1.7472,4
GBPUSD,20060302,155200,1.7473,1.7473,1.7469,1.7469,4
GBPUSD,20060302,155300,1.7468,1.7469,1.7467,1.7467,4

GBPUSD,20060302,155400,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060302,155500,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060302,155600,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060302,155700,1.7467,1.7467,1.7465,1.7466,4
GBPUSD,20060302,155800,1.7467,1.7468,1.7466,1.7468,4
GBPUSD,20060302,155900,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060302,160000,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060302,160100,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060302,160200,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060302,160300,1.7463,1.7468,1.7463,1.7468,4
GBPUSD,20060302,160400,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060302,160500,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060302,160600,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060302,160700,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060302,160800,1.7467,1.7476,1.7467,1.7476,4
GBPUSD,20060302,160900,1.7477,1.7484,1.7477,1.7484,4
GBPUSD,20060302,161000,1.7484,1.7484,1.7482,1.7482,4
GBPUSD,20060302,161100,1.7481,1.7482,1.7480,1.7481,4
GBPUSD,20060302,161200,1.7482,1.7484,1.7481,1.7484,4
GBPUSD,20060302,161300,1.7482,1.7482,1.7478,1.7478,4
GBPUSD,20060302,161400,1.7477,1.7477,1.7475,1.7477,4
GBPUSD,20060302,161500,1.7478,1.7483,1.7478,1.7483,4
GBPUSD,20060302,161600,1.7484,1.7486,1.7484,1.7485,4
GBPUSD,20060302,161700,1.7484,1.7484,1.7482,1.7483,4
GBPUSD,20060302,161800,1.7483,1.7484,1.7483,1.7483,4
GBPUSD,20060302,161900,1.7483,1.7486,1.7483,1.7486,4
GBPUSD,20060302,162000,1.7487,1.7487,1.7486,1.7487,4
GBPUSD,20060302,162100,1.7486,1.7489,1.7486,1.7489,4
GBPUSD,20060302,162200,1.7488,1.7489,1.7485,1.7485,4
GBPUSD,20060302,162300,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060302,162400,1.7489,1.7495,1.7489,1.7495,4
GBPUSD,20060302,162500,1.7496,1.7498,1.7495,1.7498,4
GBPUSD,20060302,162600,1.7497,1.7504,1.7497,1.7503,4
GBPUSD,20060302,162700,1.7502,1.7502,1.7501,1.7502,4
GBPUSD,20060302,162800,1.7501,1.7502,1.7500,1.7502,4
GBPUSD,20060302,162900,1.7503,1.7505,1.7503,1.7503,4
GBPUSD,20060302,163000,1.7503,1.7505,1.7503,1.7505,4
GBPUSD,20060302,163100,1.7505,1.7505,1.7503,1.7504,4
GBPUSD,20060302,163200,1.7503,1.7504,1.7502,1.7502,4
GBPUSD,20060302,163300,1.7502,1.7503,1.7501,1.7503,4
GBPUSD,20060302,163400,1.7504,1.7508,1.7504,1.7505,4
GBPUSD,20060302,163500,1.7503,1.7507,1.7502,1.7507,4
GBPUSD,20060302,163600,1.7508,1.7508,1.7506,1.7506,4
GBPUSD,20060302,163700,1.7505,1.7506,1.7505,1.7506,4
GBPUSD,20060302,163800,1.7507,1.7508,1.7505,1.7506,4
GBPUSD,20060302,163900,1.7505,1.7505,1.7498,1.7498,4
GBPUSD,20060302,164000,1.7497,1.7497,1.7493,1.7493,4
GBPUSD,20060302,164100,1.7494,1.7494,1.7492,1.7492,4
GBPUSD,20060302,164200,1.7493,1.7497,1.7493,1.7497,4
GBPUSD,20060302,164300,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060302,164400,1.7496,1.7497,1.7496,1.7496,4
GBPUSD,20060302,164500,1.7496,1.7497,1.7496,1.7496,4
GBPUSD,20060302,164600,1.7497,1.7497,1.7496,1.7497,4
GBPUSD,20060302,164700,1.7498,1.7501,1.7498,1.7500,4
GBPUSD,20060302,164800,1.7499,1.7499,1.7495,1.7495,4
GBPUSD,20060302,164900,1.7495,1.7495,1.7492,1.7492,4
GBPUSD,20060302,165000,1.7492,1.7492,1.7490,1.7490,4
GBPUSD,20060302,165100,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060302,165200,1.7490,1.7491,1.7489,1.7491,4
GBPUSD,20060302,165300,1.7492,1.7494,1.7491,1.7494,4

GBPUSD,20060302,165400,1.7495,1.7495,1.7492,1.7492,4
GBPUSD,20060302,165500,1.7491,1.7491,1.7483,1.7484,4
GBPUSD,20060302,165600,1.7485,1.7489,1.7485,1.7486,4
GBPUSD,20060302,165700,1.7485,1.7486,1.7485,1.7485,4
GBPUSD,20060302,165800,1.7486,1.7493,1.7484,1.7493,4
GBPUSD,20060302,165900,1.7492,1.7494,1.7491,1.7491,4
GBPUSD,20060302,170000,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060302,170100,1.7490,1.7493,1.7489,1.7490,4
GBPUSD,20060302,170200,1.7491,1.7492,1.7490,1.7491,4
GBPUSD,20060302,170300,1.7490,1.7490,1.7489,1.7489,4
GBPUSD,20060302,170400,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060302,170500,1.7489,1.7489,1.7487,1.7487,4
GBPUSD,20060302,170600,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060302,170700,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060302,170800,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060302,170900,1.7487,1.7489,1.7487,1.7488,4
GBPUSD,20060302,171000,1.7488,1.7492,1.7488,1.7492,4
GBPUSD,20060302,171100,1.7491,1.7493,1.7491,1.7493,4
GBPUSD,20060302,171200,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060302,171300,1.7490,1.7491,1.7488,1.7491,4
GBPUSD,20060302,171400,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060302,171500,1.7490,1.7490,1.7488,1.7488,4
GBPUSD,20060302,171600,1.7487,1.7487,1.7485,1.7485,4
GBPUSD,20060302,171700,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060302,171800,1.7485,1.7486,1.7484,1.7486,4
GBPUSD,20060302,171900,1.7487,1.7496,1.7487,1.7496,4
GBPUSD,20060302,172000,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060302,172100,1.7499,1.7501,1.7498,1.7501,4
GBPUSD,20060302,172200,1.7502,1.7502,1.7500,1.7500,4
GBPUSD,20060302,172300,1.7500,1.7501,1.7500,1.7500,4
GBPUSD,20060302,172400,1.7501,1.7502,1.7500,1.7500,4
GBPUSD,20060302,172500,1.7501,1.7502,1.7501,1.7501,4
GBPUSD,20060302,172600,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060302,172700,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060302,172800,1.7502,1.7502,1.7501,1.7501,4
GBPUSD,20060302,172900,1.7502,1.7505,1.7502,1.7505,4
GBPUSD,20060302,173000,1.7505,1.7509,1.7505,1.7509,4
GBPUSD,20060302,173100,1.7510,1.7512,1.7510,1.7512,4
GBPUSD,20060302,173200,1.7513,1.7516,1.7513,1.7516,4
GBPUSD,20060302,173300,1.7515,1.7515,1.7512,1.7512,4
GBPUSD,20060302,173400,1.7513,1.7513,1.7510,1.7510,4
GBPUSD,20060302,173500,1.7509,1.7512,1.7509,1.7512,4
GBPUSD,20060302,173600,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060302,173700,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060302,173800,1.7510,1.7513,1.7510,1.7513,4
GBPUSD,20060302,173900,1.7513,1.7513,1.7512,1.7513,4
GBPUSD,20060302,174000,1.7513,1.7514,1.7512,1.7514,4
GBPUSD,20060302,174100,1.7515,1.7515,1.7513,1.7513,4
GBPUSD,20060302,174200,1.7513,1.7515,1.7512,1.7514,4
GBPUSD,20060302,174300,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060302,174400,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060302,174500,1.7514,1.7516,1.7514,1.7515,4
GBPUSD,20060302,174600,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060302,174700,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060302,174800,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060302,174900,1.7517,1.7519,1.7517,1.7519,4
GBPUSD,20060302,175000,1.7519,1.7520,1.7519,1.7519,4
GBPUSD,20060302,175100,1.7518,1.7518,1.7513,1.7513,4
GBPUSD,20060302,175200,1.7512,1.7512,1.7510,1.7511,4
GBPUSD,20060302,175300,1.7512,1.7512,1.7510,1.7510,4

GBPUSD,20060302,175400,1.7510,1.7511,1.7510,1.7510,4
GBPUSD,20060302,175500,1.7509,1.7510,1.7509,1.7509,4
GBPUSD,20060302,175600,1.7510,1.7512,1.7510,1.7512,4
GBPUSD,20060302,175700,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060302,175800,1.7510,1.7512,1.7510,1.7512,4
GBPUSD,20060302,175900,1.7511,1.7511,1.7510,1.7510,4
GBPUSD,20060302,180000,1.7510,1.7511,1.7510,1.7510,4
GBPUSD,20060302,180100,1.7510,1.7515,1.7510,1.7515,4
GBPUSD,20060302,180200,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060302,180300,1.7518,1.7518,1.7516,1.7517,4
GBPUSD,20060302,180400,1.7517,1.7522,1.7517,1.7522,4
GBPUSD,20060302,180500,1.7521,1.7521,1.7519,1.7519,4
GBPUSD,20060302,180600,1.7518,1.7518,1.7514,1.7514,4
GBPUSD,20060302,180700,1.7513,1.7517,1.7513,1.7517,4
GBPUSD,20060302,180800,1.7518,1.7518,1.7514,1.7514,4
GBPUSD,20060302,180900,1.7515,1.7517,1.7514,1.7517,4
GBPUSD,20060302,181000,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060302,181100,1.7516,1.7519,1.7516,1.7519,4
GBPUSD,20060302,181200,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060302,181300,1.7521,1.7524,1.7521,1.7524,4
GBPUSD,20060302,181400,1.7525,1.7525,1.7522,1.7522,4
GBPUSD,20060302,181500,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060302,181600,1.7522,1.7522,1.7521,1.7522,4
GBPUSD,20060302,181700,1.7523,1.7525,1.7523,1.7524,4
GBPUSD,20060302,181800,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060302,181900,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060302,182000,1.7525,1.7526,1.7524,1.7525,4
GBPUSD,20060302,182100,1.7524,1.7525,1.7524,1.7524,4
GBPUSD,20060302,182200,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060302,182300,1.7524,1.7524,1.7522,1.7522,4
GBPUSD,20060302,182400,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060302,182500,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060302,182600,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060302,182700,1.7526,1.7526,1.7524,1.7524,4
GBPUSD,20060302,182800,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060302,182900,1.7520,1.7520,1.7518,1.7518,4
GBPUSD,20060302,183000,1.7519,1.7520,1.7518,1.7518,4
GBPUSD,20060302,183100,1.7518,1.7519,1.7518,1.7518,4
GBPUSD,20060302,183200,1.7518,1.7519,1.7516,1.7517,4
GBPUSD,20060302,183300,1.7517,1.7519,1.7516,1.7519,4
GBPUSD,20060302,183400,1.7520,1.7520,1.7519,1.7520,4
GBPUSD,20060302,183500,1.7519,1.7522,1.7519,1.7521,4
GBPUSD,20060302,183600,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060302,183700,1.7521,1.7521,1.7519,1.7519,4
GBPUSD,20060302,183800,1.7518,1.7520,1.7518,1.7520,4
GBPUSD,20060302,183900,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060302,184000,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060302,184100,1.7520,1.7521,1.7520,1.7520,4
GBPUSD,20060302,184200,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060302,184300,1.7522,1.7522,1.7520,1.7521,4
GBPUSD,20060302,184400,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060302,184500,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060302,184600,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060302,184700,1.7519,1.7519,1.7517,1.7517,4
GBPUSD,20060302,184800,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060302,184900,1.7517,1.7519,1.7516,1.7519,4
GBPUSD,20060302,185000,1.7520,1.7521,1.7519,1.7520,4
GBPUSD,20060302,185100,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060302,185200,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060302,185300,1.7521,1.7522,1.7521,1.7522,4

GBPUSD,20060302,185400,1.7522,1.7522,1.7521,1.7522,4
GBPUSD,20060302,185500,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060302,185600,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060302,185700,1.7522,1.7522,1.7520,1.7520,4
GBPUSD,20060302,185800,1.7520,1.7522,1.7520,1.7522,4
GBPUSD,20060302,185900,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060302,190000,1.7522,1.7522,1.7521,1.7522,4
GBPUSD,20060302,190100,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060302,190200,1.7524,1.7525,1.7524,1.7524,4
GBPUSD,20060302,190300,1.7523,1.7525,1.7523,1.7525,4
GBPUSD,20060302,190400,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060302,190500,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060302,190600,1.7524,1.7524,1.7520,1.7520,4
GBPUSD,20060302,190700,1.7520,1.7521,1.7519,1.7521,4
GBPUSD,20060302,190800,1.7520,1.7521,1.7520,1.7520,4
GBPUSD,20060302,190900,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060302,191000,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060302,191100,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060302,191200,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060302,191300,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060302,191400,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060302,191500,1.7522,1.7522,1.7520,1.7520,4
GBPUSD,20060302,191600,1.7521,1.7521,1.7518,1.7518,4
GBPUSD,20060302,191700,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060302,191800,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060302,191900,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060302,192000,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060302,192100,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060302,192200,1.7518,1.7518,1.7516,1.7516,4
GBPUSD,20060302,192300,1.7516,1.7522,1.7516,1.7522,4
GBPUSD,20060302,192400,1.7523,1.7523,1.7521,1.7522,4
GBPUSD,20060302,192500,1.7521,1.7526,1.7521,1.7526,4
GBPUSD,20060302,192600,1.7527,1.7531,1.7527,1.7531,4
GBPUSD,20060302,192700,1.7531,1.7531,1.7527,1.7527,4
GBPUSD,20060302,192800,1.7527,1.7528,1.7526,1.7528,4
GBPUSD,20060302,192900,1.7527,1.7528,1.7527,1.7527,4
GBPUSD,20060302,193000,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060302,193100,1.7526,1.7528,1.7526,1.7527,4
GBPUSD,20060302,193200,1.7527,1.7529,1.7527,1.7529,4
GBPUSD,20060302,193300,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060302,193400,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060302,193500,1.7530,1.7537,1.7530,1.7537,4
GBPUSD,20060302,193600,1.7538,1.7538,1.7537,1.7538,4
GBPUSD,20060302,193700,1.7539,1.7541,1.7539,1.7541,4
GBPUSD,20060302,193800,1.7540,1.7541,1.7539,1.7540,4
GBPUSD,20060302,193900,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060302,194000,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060302,194100,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060302,194200,1.7540,1.7541,1.7539,1.7539,4
GBPUSD,20060302,194300,1.7538,1.7538,1.7537,1.7538,4
GBPUSD,20060302,194400,1.7539,1.7541,1.7539,1.7540,4
GBPUSD,20060302,194500,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060302,194600,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060302,194700,1.7540,1.7542,1.7540,1.7541,4
GBPUSD,20060302,194800,1.7540,1.7542,1.7540,1.7542,4
GBPUSD,20060302,194900,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060302,195000,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060302,195100,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060302,195200,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060302,195300,1.7543,1.7543,1.7542,1.7542,4

GBPUSD,20060302,195400,1.7542,1.7542,1.7540,1.7540,4
GBPUSD,20060302,195500,1.7539,1.7540,1.7537,1.7540,4
GBPUSD,20060302,195600,1.7541,1.7542,1.7540,1.7541,4
GBPUSD,20060302,195700,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060302,195800,1.7540,1.7541,1.7540,1.7540,4
GBPUSD,20060302,195900,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060302,200000,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060302,200100,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060302,200200,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060302,200300,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060302,200400,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060302,200500,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060302,200600,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060302,200700,1.7534,1.7534,1.7532,1.7532,4
GBPUSD,20060302,200800,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060302,200900,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060302,201000,1.7529,1.7529,1.7527,1.7527,4
GBPUSD,20060302,201100,1.7528,1.7529,1.7528,1.7529,4
GBPUSD,20060302,201200,1.7529,1.7531,1.7529,1.7531,4
GBPUSD,20060302,201300,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060302,201400,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060302,201500,1.7533,1.7537,1.7533,1.7537,4
GBPUSD,20060302,201600,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060302,201700,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060302,201800,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060302,201900,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060302,202000,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060302,202100,1.7536,1.7537,1.7536,1.7536,4
GBPUSD,20060302,202200,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060302,202300,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060302,202400,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060302,202500,1.7536,1.7539,1.7536,1.7539,4
GBPUSD,20060302,202600,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060302,202700,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060302,202800,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060302,202900,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060302,203000,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060302,203100,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060302,203200,1.7541,1.7543,1.7541,1.7543,4
GBPUSD,20060302,203300,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060302,203400,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060302,203500,1.7544,1.7544,1.7542,1.7543,4
GBPUSD,20060302,203600,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060302,203700,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060302,203800,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060302,203900,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060302,204000,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060302,204100,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060302,204200,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060302,204300,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060302,204400,1.7543,1.7543,1.7541,1.7542,4
GBPUSD,20060302,204500,1.7543,1.7543,1.7542,1.7543,4
GBPUSD,20060302,204600,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060302,204700,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060302,204800,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060302,204900,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060302,205000,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060302,205100,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060302,205200,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060302,205300,1.7544,1.7544,1.7543,1.7543,4

GBPUSD,20060302,205400,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060302,205500,1.7544,1.7544,1.7542,1.7543,4
GBPUSD,20060302,205600,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060302,205700,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060302,205800,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060302,205900,1.7545,1.7546,1.7544,1.7545,4
GBPUSD,20060302,210000,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060302,210100,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060302,210200,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060302,210300,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060302,210400,1.7545,1.7545,1.7544,1.7545,4
GBPUSD,20060302,210500,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060302,210600,1.7542,1.7544,1.7542,1.7542,4
GBPUSD,20060302,210700,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060302,210800,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060302,210900,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060302,211000,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060302,211100,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060302,211200,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060302,211300,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060302,211400,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060302,211500,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060302,211600,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060302,211700,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060302,211800,1.7543,1.7545,1.7543,1.7545,4
GBPUSD,20060302,211900,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060302,212000,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060302,212100,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060302,212200,1.7545,1.7545,1.7544,1.7545,4
GBPUSD,20060302,212300,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060302,212400,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060302,212500,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060302,212600,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060302,212700,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060302,212800,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060302,212900,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060302,213000,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060302,213100,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060302,213200,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060302,213300,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060302,213400,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060302,213500,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060302,213600,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060302,213700,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060302,213800,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060302,213900,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060302,214000,1.7543,1.7543,1.7541,1.7541,4
GBPUSD,20060302,214100,1.7540,1.7541,1.7539,1.7540,4
GBPUSD,20060302,214200,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060302,214300,1.7542,1.7544,1.7542,1.7543,4
GBPUSD,20060302,214400,1.7544,1.7544,1.7541,1.7541,4
GBPUSD,20060302,214500,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060302,214600,1.7540,1.7540,1.7539,1.7540,4
GBPUSD,20060302,214700,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060302,214800,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060302,214900,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060302,215000,1.7538,1.7538,1.7537,1.7538,4
GBPUSD,20060302,215100,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060302,215200,1.7538,1.7540,1.7538,1.7540,4
GBPUSD,20060302,215300,1.7540,1.7540,1.7539,1.7539,4

GBPUSD,20060302,215400,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060302,215500,1.7538,1.7538,1.7536,1.7536,4
GBPUSD,20060302,215600,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060302,215700,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060302,215800,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060302,215900,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060302,220000,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060302,220100,1.7533,1.7533,1.7531,1.7531,4
GBPUSD,20060302,220200,1.7532,1.7532,1.7531,1.7531,4
GBPUSD,20060302,220300,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060302,220400,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060302,220500,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060302,220600,1.7531,1.7531,1.7530,1.7531,4
GBPUSD,20060302,220700,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060302,220800,1.7532,1.7532,1.7531,1.7531,4
GBPUSD,20060302,220900,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060302,221000,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060302,221100,1.7531,1.7531,1.7529,1.7529,4
GBPUSD,20060302,221200,1.7529,1.7529,1.7529,1.7529,4
GBPUSD,20060302,221300,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060302,221400,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060302,221500,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060302,221600,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060302,221700,1.7531,1.7532,1.7531,1.7531,4
GBPUSD,20060302,221800,1.7531,1.7532,1.7531,1.7531,4
GBPUSD,20060302,221900,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060302,222000,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060302,222100,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060302,222200,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060302,222300,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060302,222400,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060302,222500,1.7529,1.7529,1.7529,1.7529,4
GBPUSD,20060302,222600,1.7529,1.7529,1.7529,1.7529,4
GBPUSD,20060302,222700,1.7529,1.7529,1.7529,1.7529,4
GBPUSD,20060302,222800,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060302,222900,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060302,223000,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060302,223100,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060302,223200,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060302,223300,1.7530,1.7530,1.7528,1.7528,4
GBPUSD,20060302,223400,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060302,223500,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060302,223600,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060302,223700,1.7527,1.7527,1.7526,1.7527,4
GBPUSD,20060302,223800,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060302,223900,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060302,224000,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060302,224100,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060302,224200,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060302,224300,1.7526,1.7526,1.7525,1.7526,4
GBPUSD,20060302,224400,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060302,224500,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060302,224600,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060302,224700,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060302,224800,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060302,224900,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060302,225000,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060302,225100,1.7530,1.7530,1.7529,1.7530,4
GBPUSD,20060302,225200,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060302,225300,1.7528,1.7529,1.7528,1.7529,4

GBPUSD,20060302,225400,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060302,225500,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060302,225600,1.7528,1.7528,1.7527,1.7528,4
GBPUSD,20060302,225700,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060302,225800,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060302,225900,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060302,230000,1.7529,1.7529,1.7529,1.7529,4
GBPUSD,20060302,230100,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060302,230200,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060302,230300,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060302,230400,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060302,230500,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060302,230600,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060302,230700,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060302,230800,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060302,230900,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060302,231000,1.7527,1.7528,1.7527,1.7527,4
GBPUSD,20060302,231100,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060302,231200,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060302,231300,1.7526,1.7527,1.7526,1.7526,4
GBPUSD,20060302,231400,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060302,231500,1.7527,1.7527,1.7526,1.7527,4
GBPUSD,20060302,231600,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060302,231700,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060302,231800,1.7526,1.7526,1.7525,1.7526,4
GBPUSD,20060302,231900,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060302,232000,1.7526,1.7526,1.7525,1.7526,4
GBPUSD,20060302,232100,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060302,232200,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060302,232300,1.7527,1.7527,1.7526,1.7527,4
GBPUSD,20060302,232400,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060302,232500,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060302,232600,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060302,232700,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060302,232800,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060302,232900,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060302,233000,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060302,233100,1.7529,1.7536,1.7529,1.7536,4
GBPUSD,20060302,233200,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060302,233300,1.7536,1.7538,1.7535,1.7538,4
GBPUSD,20060302,233400,1.7539,1.7539,1.7537,1.7537,4
GBPUSD,20060302,233500,1.7538,1.7541,1.7538,1.7541,4
GBPUSD,20060302,233600,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060302,233700,1.7538,1.7538,1.7536,1.7537,4
GBPUSD,20060302,233800,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060302,233900,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060302,234000,1.7535,1.7535,1.7532,1.7532,4
GBPUSD,20060302,234100,1.7531,1.7533,1.7531,1.7533,4
GBPUSD,20060302,234200,1.7534,1.7536,1.7534,1.7535,4
GBPUSD,20060302,234300,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060302,234400,1.7535,1.7535,1.7533,1.7533,4
GBPUSD,20060302,234500,1.7533,1.7533,1.7528,1.7528,4
GBPUSD,20060302,234600,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060302,234700,1.7529,1.7530,1.7528,1.7530,4
GBPUSD,20060302,234800,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060302,234900,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060302,235000,1.7528,1.7529,1.7528,1.7528,4
GBPUSD,20060302,235100,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060302,235200,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060302,235300,1.7528,1.7528,1.7528,1.7528,4

GBPUSD,20060302,235400,1.7528,1.7530,1.7527,1.7529,4
GBPUSD,20060302,235500,1.7529,1.7529,1.7527,1.7528,4
GBPUSD,20060302,235600,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060302,235700,1.7530,1.7530,1.7528,1.7529,4
GBPUSD,20060302,235800,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060302,235900,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060303,000000,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060303,000100,1.7530,1.7530,1.7529,1.7530,4
GBPUSD,20060303,000200,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060303,000300,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060303,000400,1.7527,1.7528,1.7527,1.7527,4
GBPUSD,20060303,000500,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060303,000600,1.7528,1.7530,1.7527,1.7530,4
GBPUSD,20060303,000700,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060303,000800,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060303,000900,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060303,001000,1.7534,1.7534,1.7531,1.7531,4
GBPUSD,20060303,001100,1.7531,1.7532,1.7530,1.7532,4
GBPUSD,20060303,001200,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060303,001300,1.7531,1.7533,1.7531,1.7533,4
GBPUSD,20060303,001400,1.7532,1.7532,1.7527,1.7527,4
GBPUSD,20060303,001500,1.7528,1.7529,1.7527,1.7529,4
GBPUSD,20060303,001600,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060303,001700,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060303,001800,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060303,001900,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060303,002000,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060303,002100,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060303,002200,1.7528,1.7529,1.7528,1.7529,4
GBPUSD,20060303,002300,1.7529,1.7530,1.7529,1.7529,4
GBPUSD,20060303,002400,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060303,002500,1.7530,1.7533,1.7530,1.7533,4
GBPUSD,20060303,002600,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060303,002700,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060303,002800,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060303,002900,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060303,003000,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060303,003100,1.7534,1.7534,1.7532,1.7532,4
GBPUSD,20060303,003200,1.7531,1.7531,1.7529,1.7529,4
GBPUSD,20060303,003300,1.7530,1.7530,1.7528,1.7528,4
GBPUSD,20060303,003400,1.7527,1.7527,1.7526,1.7527,4
GBPUSD,20060303,003500,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060303,003600,1.7530,1.7532,1.7530,1.7532,4
GBPUSD,20060303,003700,1.7531,1.7532,1.7530,1.7530,4
GBPUSD,20060303,003800,1.7530,1.7530,1.7526,1.7526,4
GBPUSD,20060303,003900,1.7525,1.7525,1.7523,1.7523,4
GBPUSD,20060303,004000,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060303,004100,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060303,004200,1.7524,1.7526,1.7524,1.7526,4
GBPUSD,20060303,004300,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060303,004400,1.7526,1.7526,1.7524,1.7524,4
GBPUSD,20060303,004500,1.7523,1.7525,1.7523,1.7525,4
GBPUSD,20060303,004600,1.7526,1.7528,1.7526,1.7527,4
GBPUSD,20060303,004700,1.7526,1.7526,1.7525,1.7526,4
GBPUSD,20060303,004800,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060303,004900,1.7524,1.7524,1.7521,1.7521,4
GBPUSD,20060303,005000,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060303,005100,1.7524,1.7524,1.7521,1.7521,4
GBPUSD,20060303,005200,1.7520,1.7520,1.7516,1.7517,4
GBPUSD,20060303,005300,1.7517,1.7517,1.7516,1.7516,4

GBPUSD,20060303,005400,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060303,005500,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060303,005600,1.7517,1.7517,1.7511,1.7511,4
GBPUSD,20060303,005700,1.7510,1.7511,1.7510,1.7510,4
GBPUSD,20060303,005800,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060303,005900,1.7509,1.7509,1.7506,1.7507,4
GBPUSD,20060303,010000,1.7508,1.7509,1.7507,1.7507,4
GBPUSD,20060303,010100,1.7506,1.7506,1.7504,1.7505,4
GBPUSD,20060303,010200,1.7505,1.7505,1.7505,1.7505,4
GBPUSD,20060303,010300,1.7505,1.7505,1.7502,1.7502,4
GBPUSD,20060303,010400,1.7501,1.7506,1.7501,1.7505,4
GBPUSD,20060303,010500,1.7504,1.7506,1.7504,1.7506,4
GBPUSD,20060303,010600,1.7506,1.7506,1.7505,1.7506,4
GBPUSD,20060303,010700,1.7505,1.7508,1.7505,1.7507,4
GBPUSD,20060303,010800,1.7507,1.7512,1.7506,1.7512,4
GBPUSD,20060303,010900,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060303,011000,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,011100,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,011200,1.7514,1.7514,1.7512,1.7513,4
GBPUSD,20060303,011300,1.7512,1.7514,1.7512,1.7513,4
GBPUSD,20060303,011400,1.7512,1.7512,1.7511,1.7512,4
GBPUSD,20060303,011500,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060303,011600,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060303,011700,1.7511,1.7511,1.7509,1.7509,4
GBPUSD,20060303,011800,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060303,011900,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060303,012000,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060303,012100,1.7509,1.7509,1.7508,1.7509,4
GBPUSD,20060303,012200,1.7510,1.7511,1.7509,1.7511,4
GBPUSD,20060303,012300,1.7510,1.7513,1.7510,1.7513,4
GBPUSD,20060303,012400,1.7513,1.7513,1.7512,1.7513,4
GBPUSD,20060303,012500,1.7514,1.7517,1.7514,1.7517,4
GBPUSD,20060303,012600,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060303,012700,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060303,012800,1.7516,1.7518,1.7516,1.7518,4
GBPUSD,20060303,012900,1.7519,1.7523,1.7519,1.7523,4
GBPUSD,20060303,013000,1.7524,1.7525,1.7524,1.7524,4
GBPUSD,20060303,013100,1.7524,1.7525,1.7524,1.7524,4
GBPUSD,20060303,013200,1.7525,1.7529,1.7525,1.7528,4
GBPUSD,20060303,013300,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060303,013400,1.7528,1.7528,1.7525,1.7525,4
GBPUSD,20060303,013500,1.7526,1.7526,1.7523,1.7523,4
GBPUSD,20060303,013600,1.7524,1.7524,1.7517,1.7517,4
GBPUSD,20060303,013700,1.7517,1.7517,1.7516,1.7517,4
GBPUSD,20060303,013800,1.7517,1.7519,1.7517,1.7518,4
GBPUSD,20060303,013900,1.7518,1.7518,1.7517,1.7518,4
GBPUSD,20060303,014000,1.7519,1.7521,1.7519,1.7521,4
GBPUSD,20060303,014100,1.7522,1.7522,1.7519,1.7520,4
GBPUSD,20060303,014200,1.7520,1.7520,1.7517,1.7517,4
GBPUSD,20060303,014300,1.7516,1.7519,1.7516,1.7517,4
GBPUSD,20060303,014400,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060303,014500,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060303,014600,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060303,014700,1.7514,1.7515,1.7514,1.7514,4
GBPUSD,20060303,014800,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060303,014900,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060303,015000,1.7511,1.7512,1.7511,1.7511,4
GBPUSD,20060303,015100,1.7510,1.7510,1.7509,1.7510,4
GBPUSD,20060303,015200,1.7511,1.7511,1.7510,1.7510,4
GBPUSD,20060303,015300,1.7510,1.7510,1.7510,1.7510,4

GBPUSD,20060303,015400,1.7510,1.7511,1.7510,1.7511,4
GBPUSD,20060303,015500,1.7511,1.7511,1.7510,1.7510,4
GBPUSD,20060303,015600,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060303,015700,1.7510,1.7511,1.7510,1.7510,4
GBPUSD,20060303,015800,1.7510,1.7512,1.7510,1.7512,4
GBPUSD,20060303,015900,1.7512,1.7513,1.7511,1.7513,4
GBPUSD,20060303,020000,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060303,020100,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060303,020200,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060303,020300,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060303,020400,1.7511,1.7511,1.7510,1.7510,4
GBPUSD,20060303,020500,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060303,020600,1.7510,1.7511,1.7510,1.7511,4
GBPUSD,20060303,020700,1.7512,1.7514,1.7512,1.7514,4
GBPUSD,20060303,020800,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,020900,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060303,021000,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060303,021100,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060303,021200,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060303,021300,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060303,021400,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060303,021500,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060303,021600,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060303,021700,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060303,021800,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060303,021900,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060303,022000,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060303,022100,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060303,022200,1.7512,1.7512,1.7511,1.7512,4
GBPUSD,20060303,022300,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060303,022400,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060303,022500,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060303,022600,1.7510,1.7510,1.7506,1.7509,4
GBPUSD,20060303,022700,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060303,022800,1.7508,1.7508,1.7507,1.7507,4
GBPUSD,20060303,022900,1.7508,1.7511,1.7508,1.7511,4
GBPUSD,20060303,023000,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060303,023100,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060303,023200,1.7512,1.7512,1.7511,1.7512,4
GBPUSD,20060303,023300,1.7512,1.7512,1.7511,1.7512,4
GBPUSD,20060303,023400,1.7512,1.7512,1.7511,1.7512,4
GBPUSD,20060303,023500,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060303,023600,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060303,023700,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060303,023800,1.7513,1.7514,1.7512,1.7512,4
GBPUSD,20060303,023900,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060303,024000,1.7514,1.7514,1.7513,1.7514,4
GBPUSD,20060303,024100,1.7513,1.7513,1.7510,1.7510,4
GBPUSD,20060303,024200,1.7509,1.7510,1.7509,1.7509,4
GBPUSD,20060303,024300,1.7509,1.7511,1.7509,1.7511,4
GBPUSD,20060303,024400,1.7512,1.7513,1.7512,1.7512,4
GBPUSD,20060303,024500,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060303,024600,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060303,024700,1.7513,1.7514,1.7513,1.7513,4
GBPUSD,20060303,024800,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060303,024900,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060303,025000,1.7512,1.7512,1.7509,1.7509,4
GBPUSD,20060303,025100,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060303,025200,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060303,025300,1.7510,1.7510,1.7510,1.7510,4

GBPUSD,20060303,025400,1.7510,1.7512,1.7510,1.7511,4
GBPUSD,20060303,025500,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060303,025600,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060303,025700,1.7511,1.7512,1.7510,1.7512,4
GBPUSD,20060303,025800,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060303,025900,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060303,030000,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060303,030100,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060303,030200,1.7512,1.7512,1.7511,1.7512,4
GBPUSD,20060303,030300,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060303,030400,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060303,030500,1.7510,1.7511,1.7510,1.7511,4
GBPUSD,20060303,030600,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060303,030700,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060303,030800,1.7510,1.7511,1.7510,1.7510,4
GBPUSD,20060303,030900,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060303,031000,1.7510,1.7512,1.7510,1.7512,4
GBPUSD,20060303,031100,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060303,031200,1.7512,1.7512,1.7511,1.7512,4
GBPUSD,20060303,031300,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060303,031400,1.7511,1.7512,1.7511,1.7511,4
GBPUSD,20060303,031500,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060303,031600,1.7512,1.7513,1.7512,1.7512,4
GBPUSD,20060303,031700,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060303,031800,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060303,031900,1.7512,1.7514,1.7512,1.7514,4
GBPUSD,20060303,032000,1.7514,1.7515,1.7514,1.7514,4
GBPUSD,20060303,032100,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060303,032200,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060303,032300,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,032400,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,032500,1.7513,1.7514,1.7513,1.7513,4
GBPUSD,20060303,032600,1.7514,1.7514,1.7513,1.7514,4
GBPUSD,20060303,032700,1.7515,1.7516,1.7515,1.7515,4
GBPUSD,20060303,032800,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060303,032900,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060303,033000,1.7512,1.7514,1.7512,1.7514,4
GBPUSD,20060303,033100,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,033200,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060303,033300,1.7514,1.7515,1.7514,1.7514,4
GBPUSD,20060303,033400,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060303,033500,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060303,033600,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060303,033700,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060303,033800,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060303,033900,1.7511,1.7511,1.7510,1.7511,4
GBPUSD,20060303,034000,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060303,034100,1.7510,1.7511,1.7510,1.7510,4
GBPUSD,20060303,034200,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060303,034300,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060303,034400,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060303,034500,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060303,034600,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060303,034700,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060303,034800,1.7509,1.7510,1.7509,1.7509,4
GBPUSD,20060303,034900,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060303,035000,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060303,035100,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060303,035200,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060303,035300,1.7509,1.7509,1.7508,1.7508,4

GBPUSD,20060303,035400,1.7508,1.7509,1.7508,1.7508,4
GBPUSD,20060303,035500,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060303,035600,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060303,035700,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060303,035800,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060303,035900,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060303,040000,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060303,040100,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060303,040200,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060303,040300,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060303,040400,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060303,040500,1.7508,1.7508,1.7507,1.7507,4
GBPUSD,20060303,040600,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060303,040700,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060303,040800,1.7508,1.7509,1.7508,1.7508,4
GBPUSD,20060303,040900,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060303,041000,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060303,041100,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060303,041200,1.7510,1.7511,1.7510,1.7511,4
GBPUSD,20060303,041300,1.7511,1.7511,1.7510,1.7510,4
GBPUSD,20060303,041400,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060303,041500,1.7509,1.7512,1.7509,1.7512,4
GBPUSD,20060303,041600,1.7511,1.7512,1.7511,1.7511,4
GBPUSD,20060303,041700,1.7510,1.7511,1.7510,1.7511,4
GBPUSD,20060303,041800,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060303,041900,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060303,042000,1.7512,1.7513,1.7511,1.7513,4
GBPUSD,20060303,042100,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060303,042200,1.7513,1.7516,1.7513,1.7516,4
GBPUSD,20060303,042300,1.7515,1.7516,1.7515,1.7515,4
GBPUSD,20060303,042400,1.7515,1.7515,1.7514,1.7515,4
GBPUSD,20060303,042500,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060303,042600,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,042700,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,042800,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060303,042900,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060303,043000,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060303,043100,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060303,043200,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060303,043300,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060303,043400,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060303,043500,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060303,043600,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,043700,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,043800,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,043900,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,044000,1.7514,1.7515,1.7514,1.7514,4
GBPUSD,20060303,044100,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060303,044200,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,044300,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,044400,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,044500,1.7515,1.7516,1.7515,1.7515,4
GBPUSD,20060303,044600,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060303,044700,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060303,044800,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060303,044900,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060303,045000,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060303,045100,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060303,045200,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060303,045300,1.7514,1.7515,1.7514,1.7514,4

GBPUSD,20060303,045400,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,045500,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,045600,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,045700,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,045800,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,045900,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,050000,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,050100,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060303,050200,1.7515,1.7515,1.7514,1.7515,4
GBPUSD,20060303,050300,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,050400,1.7515,1.7515,1.7514,1.7515,4
GBPUSD,20060303,050500,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,050600,1.7514,1.7515,1.7514,1.7514,4
GBPUSD,20060303,050700,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060303,050800,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,050900,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,051000,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,051100,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060303,051200,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,051300,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,051400,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,051500,1.7514,1.7514,1.7513,1.7514,4
GBPUSD,20060303,051600,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060303,051700,1.7513,1.7514,1.7513,1.7513,4
GBPUSD,20060303,051800,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060303,051900,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060303,052000,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060303,052100,1.7513,1.7514,1.7513,1.7513,4
GBPUSD,20060303,052200,1.7513,1.7514,1.7513,1.7513,4
GBPUSD,20060303,052300,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060303,052400,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,052500,1.7514,1.7514,1.7513,1.7514,4
GBPUSD,20060303,052600,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060303,052700,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060303,052800,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,052900,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,053000,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,053100,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,053200,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,053300,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060303,053400,1.7515,1.7517,1.7515,1.7517,4
GBPUSD,20060303,053500,1.7517,1.7518,1.7517,1.7517,4
GBPUSD,20060303,053600,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060303,053700,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060303,053800,1.7518,1.7523,1.7518,1.7523,4
GBPUSD,20060303,053900,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060303,054000,1.7524,1.7525,1.7523,1.7525,4
GBPUSD,20060303,054100,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060303,054200,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060303,054300,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060303,054400,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060303,054500,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060303,054600,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060303,054700,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060303,054800,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060303,054900,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060303,055000,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060303,055100,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060303,055200,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060303,055300,1.7521,1.7521,1.7521,1.7521,4

GBPUSD,20060303,055400,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060303,055500,1.7520,1.7521,1.7520,1.7520,4
GBPUSD,20060303,055600,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060303,055700,1.7520,1.7521,1.7520,1.7520,4
GBPUSD,20060303,055800,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060303,055900,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060303,060000,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060303,060100,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060303,060200,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060303,060300,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060303,060400,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060303,060500,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060303,060600,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060303,060700,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060303,060800,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060303,060900,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060303,061000,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060303,061100,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060303,061200,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060303,061300,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060303,061400,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060303,061500,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060303,061600,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060303,061700,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060303,061800,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060303,061900,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060303,062000,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060303,062100,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060303,062200,1.7525,1.7525,1.7524,1.7525,4
GBPUSD,20060303,062300,1.7524,1.7525,1.7522,1.7523,4
GBPUSD,20060303,062400,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060303,062500,1.7523,1.7525,1.7523,1.7525,4
GBPUSD,20060303,062600,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060303,062700,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060303,062800,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060303,062900,1.7524,1.7524,1.7523,1.7524,4
GBPUSD,20060303,063000,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060303,063100,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060303,063200,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060303,063300,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060303,063400,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060303,063500,1.7521,1.7521,1.7517,1.7518,4
GBPUSD,20060303,063600,1.7519,1.7520,1.7519,1.7519,4
GBPUSD,20060303,063700,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060303,063800,1.7517,1.7518,1.7517,1.7517,4
GBPUSD,20060303,063900,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060303,064000,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060303,064100,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060303,064200,1.7517,1.7518,1.7517,1.7518,4
GBPUSD,20060303,064300,1.7518,1.7520,1.7518,1.7520,4
GBPUSD,20060303,064400,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060303,064500,1.7519,1.7520,1.7519,1.7519,4
GBPUSD,20060303,064600,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060303,064700,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060303,064800,1.7519,1.7519,1.7518,1.7519,4
GBPUSD,20060303,064900,1.7519,1.7519,1.7518,1.7519,4
GBPUSD,20060303,065000,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060303,065100,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060303,065200,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060303,065300,1.7521,1.7521,1.7521,1.7521,4

GBPUSD,20060303,065400,1.7520,1.7523,1.7520,1.7523,4
GBPUSD,20060303,065500,1.7522,1.7522,1.7520,1.7521,4
GBPUSD,20060303,065600,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060303,065700,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060303,065800,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060303,065900,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060303,070000,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060303,070100,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060303,070200,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060303,070300,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060303,070400,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060303,070500,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060303,070600,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060303,070700,1.7525,1.7525,1.7523,1.7523,4
GBPUSD,20060303,070800,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060303,070900,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060303,071000,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060303,071100,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060303,071200,1.7524,1.7524,1.7521,1.7521,4
GBPUSD,20060303,071300,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060303,071400,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060303,071500,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060303,071600,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060303,071700,1.7519,1.7519,1.7514,1.7514,4
GBPUSD,20060303,071800,1.7513,1.7513,1.7511,1.7513,4
GBPUSD,20060303,071900,1.7514,1.7519,1.7514,1.7519,4
GBPUSD,20060303,072000,1.7519,1.7519,1.7518,1.7519,4
GBPUSD,20060303,072100,1.7519,1.7520,1.7518,1.7518,4
GBPUSD,20060303,072200,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060303,072300,1.7516,1.7516,1.7513,1.7514,4
GBPUSD,20060303,072400,1.7515,1.7516,1.7514,1.7514,4
GBPUSD,20060303,072500,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060303,072600,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060303,072700,1.7513,1.7513,1.7512,1.7513,4
GBPUSD,20060303,072800,1.7512,1.7512,1.7510,1.7510,4
GBPUSD,20060303,072900,1.7509,1.7509,1.7508,1.7509,4
GBPUSD,20060303,073000,1.7508,1.7508,1.7506,1.7507,4
GBPUSD,20060303,073100,1.7506,1.7509,1.7506,1.7509,4
GBPUSD,20060303,073200,1.7508,1.7509,1.7507,1.7509,4
GBPUSD,20060303,073300,1.7510,1.7512,1.7510,1.7510,4
GBPUSD,20060303,073400,1.7512,1.7516,1.7512,1.7516,4
GBPUSD,20060303,073500,1.7517,1.7518,1.7516,1.7516,4
GBPUSD,20060303,073600,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060303,073700,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060303,073800,1.7517,1.7520,1.7517,1.7517,4
GBPUSD,20060303,073900,1.7518,1.7518,1.7516,1.7516,4
GBPUSD,20060303,074000,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060303,074100,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060303,074200,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060303,074300,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060303,074400,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060303,074500,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060303,074600,1.7517,1.7517,1.7515,1.7515,4
GBPUSD,20060303,074700,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060303,074800,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060303,074900,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060303,075000,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060303,075100,1.7514,1.7518,1.7514,1.7517,4
GBPUSD,20060303,075200,1.7516,1.7518,1.7516,1.7518,4
GBPUSD,20060303,075300,1.7517,1.7519,1.7517,1.7519,4

GBPUSD,20060303,075400,1.7519,1.7520,1.7517,1.7520,4
GBPUSD,20060303,075500,1.7519,1.7519,1.7517,1.7517,4
GBPUSD,20060303,075600,1.7516,1.7517,1.7516,1.7516,4
GBPUSD,20060303,075700,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060303,075800,1.7515,1.7515,1.7510,1.7510,4
GBPUSD,20060303,075900,1.7510,1.7512,1.7510,1.7512,4
GBPUSD,20060303,080000,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060303,080100,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060303,080200,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060303,080300,1.7514,1.7516,1.7514,1.7515,4
GBPUSD,20060303,080400,1.7516,1.7518,1.7516,1.7517,4
GBPUSD,20060303,080500,1.7517,1.7519,1.7517,1.7518,4
GBPUSD,20060303,080600,1.7517,1.7517,1.7513,1.7513,4
GBPUSD,20060303,080700,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060303,080800,1.7511,1.7512,1.7510,1.7511,4
GBPUSD,20060303,080900,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060303,081000,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060303,081100,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060303,081200,1.7509,1.7510,1.7509,1.7509,4
GBPUSD,20060303,081300,1.7510,1.7512,1.7510,1.7511,4
GBPUSD,20060303,081400,1.7510,1.7512,1.7510,1.7512,4
GBPUSD,20060303,081500,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060303,081600,1.7511,1.7511,1.7510,1.7511,4
GBPUSD,20060303,081700,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060303,081800,1.7510,1.7511,1.7510,1.7510,4
GBPUSD,20060303,081900,1.7510,1.7512,1.7510,1.7511,4
GBPUSD,20060303,082000,1.7512,1.7513,1.7512,1.7512,4
GBPUSD,20060303,082100,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060303,082200,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060303,082300,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060303,082400,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060303,082500,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060303,082600,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060303,082700,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060303,082800,1.7513,1.7513,1.7511,1.7511,4
GBPUSD,20060303,082900,1.7512,1.7513,1.7512,1.7512,4
GBPUSD,20060303,083000,1.7513,1.7513,1.7510,1.7510,4
GBPUSD,20060303,083100,1.7511,1.7511,1.7509,1.7509,4
GBPUSD,20060303,083200,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060303,083300,1.7509,1.7510,1.7509,1.7509,4
GBPUSD,20060303,083400,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060303,083500,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060303,083600,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060303,083700,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060303,083800,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060303,083900,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060303,084000,1.7508,1.7509,1.7507,1.7509,4
GBPUSD,20060303,084100,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060303,084200,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060303,084300,1.7507,1.7507,1.7507,1.7507,4
GBPUSD,20060303,084400,1.7507,1.7507,1.7506,1.7507,4
GBPUSD,20060303,084500,1.7507,1.7509,1.7507,1.7509,4
GBPUSD,20060303,084600,1.7508,1.7508,1.7507,1.7507,4
GBPUSD,20060303,084700,1.7507,1.7509,1.7507,1.7509,4
GBPUSD,20060303,084800,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060303,084900,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060303,085000,1.7508,1.7510,1.7508,1.7510,4
GBPUSD,20060303,085100,1.7511,1.7511,1.7510,1.7510,4
GBPUSD,20060303,085200,1.7510,1.7511,1.7510,1.7511,4
GBPUSD,20060303,085300,1.7512,1.7512,1.7512,1.7512,4

GBPUSD,20060303,085400,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060303,085500,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060303,085600,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,085700,1.7514,1.7514,1.7513,1.7514,4
GBPUSD,20060303,085800,1.7515,1.7516,1.7515,1.7515,4
GBPUSD,20060303,085900,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060303,090000,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060303,090100,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060303,090200,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060303,090300,1.7515,1.7515,1.7512,1.7512,4
GBPUSD,20060303,090400,1.7511,1.7512,1.7511,1.7511,4
GBPUSD,20060303,090500,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060303,090600,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060303,090700,1.7511,1.7512,1.7509,1.7512,4
GBPUSD,20060303,090800,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060303,090900,1.7512,1.7514,1.7512,1.7514,4
GBPUSD,20060303,091000,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060303,091100,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060303,091200,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060303,091300,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060303,091400,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060303,091500,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060303,091600,1.7516,1.7520,1.7516,1.7520,4
GBPUSD,20060303,091700,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060303,091800,1.7520,1.7520,1.7519,1.7520,4
GBPUSD,20060303,091900,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060303,092000,1.7519,1.7519,1.7517,1.7517,4
GBPUSD,20060303,092100,1.7518,1.7519,1.7518,1.7518,4
GBPUSD,20060303,092200,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060303,092300,1.7517,1.7517,1.7514,1.7514,4
GBPUSD,20060303,092400,1.7513,1.7513,1.7507,1.7507,4
GBPUSD,20060303,092500,1.7508,1.7511,1.7507,1.7511,4
GBPUSD,20060303,092600,1.7512,1.7512,1.7510,1.7511,4
GBPUSD,20060303,092700,1.7512,1.7516,1.7512,1.7516,4
GBPUSD,20060303,092800,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060303,092900,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060303,093000,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060303,093100,1.7517,1.7527,1.7517,1.7522,4
GBPUSD,20060303,093200,1.7521,1.7521,1.7519,1.7519,4
GBPUSD,20060303,093300,1.7519,1.7519,1.7517,1.7517,4
GBPUSD,20060303,093400,1.7516,1.7516,1.7513,1.7514,4
GBPUSD,20060303,093500,1.7515,1.7519,1.7515,1.7519,4
GBPUSD,20060303,093600,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060303,093700,1.7519,1.7519,1.7518,1.7519,4
GBPUSD,20060303,093800,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060303,093900,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060303,094000,1.7519,1.7523,1.7519,1.7523,4
GBPUSD,20060303,094100,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060303,094200,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060303,094300,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060303,094400,1.7522,1.7523,1.7521,1.7522,4
GBPUSD,20060303,094500,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060303,094600,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060303,094700,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060303,094800,1.7522,1.7522,1.7520,1.7520,4
GBPUSD,20060303,094900,1.7520,1.7522,1.7520,1.7522,4
GBPUSD,20060303,095000,1.7521,1.7525,1.7521,1.7523,4
GBPUSD,20060303,095100,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060303,095200,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060303,095300,1.7520,1.7521,1.7520,1.7521,4

GBPUSD,20060303,095400,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060303,095500,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060303,095600,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060303,095700,1.7521,1.7524,1.7521,1.7524,4
GBPUSD,20060303,095800,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060303,095900,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060303,100000,1.7521,1.7521,1.7519,1.7520,4
GBPUSD,20060303,100100,1.7519,1.7519,1.7518,1.7518,4
GBPUSD,20060303,100200,1.7519,1.7519,1.7516,1.7516,4
GBPUSD,20060303,100300,1.7515,1.7515,1.7514,1.7515,4
GBPUSD,20060303,100400,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060303,100500,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060303,100600,1.7517,1.7520,1.7517,1.7520,4
GBPUSD,20060303,100700,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060303,100800,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060303,100900,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060303,101000,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060303,101100,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060303,101200,1.7523,1.7526,1.7523,1.7526,4
GBPUSD,20060303,101300,1.7527,1.7529,1.7527,1.7528,4
GBPUSD,20060303,101400,1.7529,1.7529,1.7527,1.7527,4
GBPUSD,20060303,101500,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060303,101600,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060303,101700,1.7525,1.7525,1.7523,1.7523,4
GBPUSD,20060303,101800,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060303,101900,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060303,102000,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060303,102100,1.7526,1.7527,1.7525,1.7526,4
GBPUSD,20060303,102200,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060303,102300,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060303,102400,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060303,102500,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060303,102600,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060303,102700,1.7525,1.7525,1.7523,1.7523,4
GBPUSD,20060303,102800,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060303,102900,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060303,103000,1.7523,1.7525,1.7522,1.7525,4
GBPUSD,20060303,103100,1.7526,1.7526,1.7523,1.7524,4
GBPUSD,20060303,103200,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060303,103300,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060303,103400,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060303,103500,1.7524,1.7524,1.7523,1.7524,4
GBPUSD,20060303,103600,1.7524,1.7524,1.7523,1.7524,4
GBPUSD,20060303,103700,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060303,103800,1.7524,1.7526,1.7523,1.7526,4
GBPUSD,20060303,103900,1.7527,1.7527,1.7526,1.7527,4
GBPUSD,20060303,104000,1.7527,1.7528,1.7526,1.7528,4
GBPUSD,20060303,104100,1.7528,1.7528,1.7526,1.7526,4
GBPUSD,20060303,104200,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060303,104300,1.7525,1.7525,1.7524,1.7525,4
GBPUSD,20060303,104400,1.7524,1.7529,1.7524,1.7528,4
GBPUSD,20060303,104500,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060303,104600,1.7530,1.7533,1.7530,1.7533,4
GBPUSD,20060303,104700,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060303,104800,1.7533,1.7537,1.7533,1.7537,4
GBPUSD,20060303,104900,1.7537,1.7537,1.7534,1.7534,4
GBPUSD,20060303,105000,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060303,105100,1.7536,1.7538,1.7535,1.7535,4
GBPUSD,20060303,105200,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060303,105300,1.7538,1.7539,1.7536,1.7536,4

GBPUSD,20060303,105400,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060303,105500,1.7535,1.7539,1.7535,1.7537,4
GBPUSD,20060303,105600,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060303,105700,1.7536,1.7538,1.7536,1.7538,4
GBPUSD,20060303,105800,1.7537,1.7537,1.7535,1.7535,4
GBPUSD,20060303,105900,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060303,110000,1.7537,1.7537,1.7535,1.7536,4
GBPUSD,20060303,110100,1.7535,1.7535,1.7533,1.7534,4
GBPUSD,20060303,110200,1.7533,1.7533,1.7530,1.7530,4
GBPUSD,20060303,110300,1.7530,1.7531,1.7530,1.7530,4
GBPUSD,20060303,110400,1.7529,1.7533,1.7528,1.7533,4
GBPUSD,20060303,110500,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060303,110600,1.7534,1.7538,1.7534,1.7538,4
GBPUSD,20060303,110700,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060303,110800,1.7536,1.7537,1.7535,1.7535,4
GBPUSD,20060303,110900,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060303,111000,1.7536,1.7537,1.7536,1.7536,4
GBPUSD,20060303,111100,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060303,111200,1.7536,1.7539,1.7536,1.7539,4
GBPUSD,20060303,111300,1.7540,1.7543,1.7540,1.7543,4
GBPUSD,20060303,111400,1.7544,1.7547,1.7543,1.7543,4
GBPUSD,20060303,111500,1.7542,1.7542,1.7539,1.7540,4
GBPUSD,20060303,111600,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060303,111700,1.7539,1.7539,1.7537,1.7538,4
GBPUSD,20060303,111800,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060303,111900,1.7539,1.7542,1.7539,1.7542,4
GBPUSD,20060303,112000,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060303,112100,1.7540,1.7542,1.7540,1.7542,4
GBPUSD,20060303,112200,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060303,112300,1.7541,1.7543,1.7541,1.7542,4
GBPUSD,20060303,112400,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060303,112500,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060303,112600,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060303,112700,1.7540,1.7540,1.7539,1.7540,4
GBPUSD,20060303,112800,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060303,112900,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060303,113000,1.7543,1.7546,1.7543,1.7546,4
GBPUSD,20060303,113100,1.7546,1.7546,1.7544,1.7546,4
GBPUSD,20060303,113200,1.7547,1.7554,1.7547,1.7554,4
GBPUSD,20060303,113300,1.7555,1.7555,1.7550,1.7550,4
GBPUSD,20060303,113400,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060303,113500,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060303,113600,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060303,113700,1.7550,1.7550,1.7548,1.7548,4
GBPUSD,20060303,113800,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060303,113900,1.7549,1.7550,1.7546,1.7546,4
GBPUSD,20060303,114000,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060303,114100,1.7544,1.7544,1.7542,1.7544,4
GBPUSD,20060303,114200,1.7543,1.7545,1.7543,1.7545,4
GBPUSD,20060303,114300,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060303,114400,1.7547,1.7547,1.7544,1.7546,4
GBPUSD,20060303,114500,1.7547,1.7551,1.7547,1.7550,4
GBPUSD,20060303,114600,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060303,114700,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060303,114800,1.7549,1.7549,1.7547,1.7547,4
GBPUSD,20060303,114900,1.7546,1.7548,1.7546,1.7547,4
GBPUSD,20060303,115000,1.7548,1.7551,1.7548,1.7551,4
GBPUSD,20060303,115100,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060303,115200,1.7550,1.7551,1.7549,1.7549,4
GBPUSD,20060303,115300,1.7548,1.7549,1.7548,1.7549,4

GBPUSD,20060303,115400,1.7548,1.7550,1.7548,1.7549,4
GBPUSD,20060303,115500,1.7550,1.7551,1.7549,1.7551,4
GBPUSD,20060303,115600,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060303,115700,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060303,115800,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060303,115900,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060303,120000,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060303,120100,1.7548,1.7553,1.7548,1.7553,4
GBPUSD,20060303,120200,1.7554,1.7554,1.7551,1.7553,4
GBPUSD,20060303,120300,1.7554,1.7557,1.7554,1.7557,4
GBPUSD,20060303,120400,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060303,120500,1.7556,1.7556,1.7554,1.7554,4
GBPUSD,20060303,120600,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060303,120700,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060303,120800,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060303,120900,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060303,121000,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060303,121100,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060303,121200,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060303,121300,1.7554,1.7556,1.7554,1.7555,4
GBPUSD,20060303,121400,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060303,121500,1.7554,1.7556,1.7554,1.7556,4
GBPUSD,20060303,121600,1.7557,1.7558,1.7553,1.7553,4
GBPUSD,20060303,121700,1.7554,1.7557,1.7554,1.7557,4
GBPUSD,20060303,121800,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060303,121900,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060303,122000,1.7561,1.7562,1.7560,1.7562,4
GBPUSD,20060303,122100,1.7563,1.7565,1.7563,1.7565,4
GBPUSD,20060303,122200,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060303,122300,1.7564,1.7565,1.7563,1.7563,4
GBPUSD,20060303,122400,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060303,122500,1.7563,1.7563,1.7561,1.7561,4
GBPUSD,20060303,122600,1.7562,1.7562,1.7559,1.7560,4
GBPUSD,20060303,122700,1.7559,1.7560,1.7556,1.7556,4
GBPUSD,20060303,122800,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060303,122900,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060303,123000,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060303,123100,1.7556,1.7556,1.7554,1.7554,4
GBPUSD,20060303,123200,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060303,123300,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060303,123400,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060303,123500,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060303,123600,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060303,123700,1.7556,1.7558,1.7556,1.7558,4
GBPUSD,20060303,123800,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060303,123900,1.7560,1.7563,1.7560,1.7562,4
GBPUSD,20060303,124000,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060303,124100,1.7563,1.7563,1.7561,1.7561,4
GBPUSD,20060303,124200,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060303,124300,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060303,124400,1.7562,1.7564,1.7562,1.7563,4
GBPUSD,20060303,124500,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060303,124600,1.7559,1.7559,1.7553,1.7553,4
GBPUSD,20060303,124700,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060303,124800,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060303,124900,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060303,125000,1.7554,1.7555,1.7554,1.7554,4
GBPUSD,20060303,125100,1.7553,1.7556,1.7553,1.7555,4
GBPUSD,20060303,125200,1.7556,1.7556,1.7553,1.7553,4
GBPUSD,20060303,125300,1.7553,1.7553,1.7552,1.7553,4

GBPUSD,20060303,125400,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060303,125500,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060303,125600,1.7554,1.7554,1.7551,1.7551,4
GBPUSD,20060303,125700,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060303,125800,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060303,125900,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060303,130000,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060303,130100,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060303,130200,1.7550,1.7550,1.7548,1.7548,4
GBPUSD,20060303,130300,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060303,130400,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060303,130500,1.7550,1.7551,1.7550,1.7550,4
GBPUSD,20060303,130600,1.7550,1.7550,1.7548,1.7548,4
GBPUSD,20060303,130700,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060303,130800,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060303,130900,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060303,131000,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060303,131100,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060303,131200,1.7549,1.7552,1.7549,1.7552,4
GBPUSD,20060303,131300,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060303,131400,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060303,131500,1.7549,1.7549,1.7546,1.7547,4
GBPUSD,20060303,131600,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060303,131700,1.7547,1.7552,1.7547,1.7552,4
GBPUSD,20060303,131800,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060303,131900,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060303,132000,1.7553,1.7557,1.7553,1.7557,4
GBPUSD,20060303,132100,1.7558,1.7558,1.7556,1.7556,4
GBPUSD,20060303,132200,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060303,132300,1.7557,1.7560,1.7557,1.7560,4
GBPUSD,20060303,132400,1.7561,1.7564,1.7561,1.7564,4
GBPUSD,20060303,132500,1.7565,1.7569,1.7565,1.7569,4
GBPUSD,20060303,132600,1.7570,1.7570,1.7567,1.7568,4
GBPUSD,20060303,132700,1.7567,1.7567,1.7566,1.7567,4
GBPUSD,20060303,132800,1.7566,1.7567,1.7566,1.7566,4
GBPUSD,20060303,132900,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060303,133000,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060303,133100,1.7566,1.7567,1.7565,1.7565,4
GBPUSD,20060303,133200,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060303,133300,1.7567,1.7571,1.7566,1.7570,4
GBPUSD,20060303,133400,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060303,133500,1.7571,1.7575,1.7571,1.7575,4
GBPUSD,20060303,133600,1.7576,1.7576,1.7573,1.7573,4
GBPUSD,20060303,133700,1.7572,1.7572,1.7569,1.7569,4
GBPUSD,20060303,133800,1.7568,1.7572,1.7568,1.7572,4
GBPUSD,20060303,133900,1.7572,1.7574,1.7572,1.7574,4
GBPUSD,20060303,134000,1.7573,1.7573,1.7570,1.7570,4
GBPUSD,20060303,134100,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060303,134200,1.7570,1.7575,1.7570,1.7575,4
GBPUSD,20060303,134300,1.7576,1.7576,1.7575,1.7575,4
GBPUSD,20060303,134400,1.7575,1.7576,1.7575,1.7576,4
GBPUSD,20060303,134500,1.7576,1.7576,1.7575,1.7575,4
GBPUSD,20060303,134600,1.7576,1.7578,1.7576,1.7577,4
GBPUSD,20060303,134700,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060303,134800,1.7575,1.7575,1.7572,1.7572,4
GBPUSD,20060303,134900,1.7573,1.7574,1.7573,1.7573,4
GBPUSD,20060303,135000,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060303,135100,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060303,135200,1.7572,1.7573,1.7570,1.7570,4
GBPUSD,20060303,135300,1.7570,1.7571,1.7570,1.7571,4

GBPUSD,20060303,135400,1.7571,1.7571,1.7569,1.7569,4
GBPUSD,20060303,135500,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060303,135600,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060303,135700,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060303,135800,1.7571,1.7576,1.7571,1.7575,4
GBPUSD,20060303,135900,1.7574,1.7574,1.7570,1.7570,4
GBPUSD,20060303,140000,1.7571,1.7572,1.7571,1.7571,4
GBPUSD,20060303,140100,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060303,140200,1.7570,1.7573,1.7570,1.7573,4
GBPUSD,20060303,140300,1.7573,1.7575,1.7572,1.7575,4
GBPUSD,20060303,140400,1.7576,1.7578,1.7576,1.7577,4
GBPUSD,20060303,140500,1.7576,1.7576,1.7574,1.7574,4
GBPUSD,20060303,140600,1.7574,1.7576,1.7574,1.7576,4
GBPUSD,20060303,140700,1.7577,1.7577,1.7576,1.7576,4
GBPUSD,20060303,140800,1.7576,1.7576,1.7575,1.7576,4
GBPUSD,20060303,140900,1.7576,1.7576,1.7571,1.7572,4
GBPUSD,20060303,141000,1.7573,1.7580,1.7573,1.7580,4
GBPUSD,20060303,141100,1.7581,1.7581,1.7577,1.7577,4
GBPUSD,20060303,141200,1.7578,1.7578,1.7576,1.7576,4
GBPUSD,20060303,141300,1.7575,1.7576,1.7574,1.7574,4
GBPUSD,20060303,141400,1.7573,1.7574,1.7572,1.7573,4
GBPUSD,20060303,141500,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060303,141600,1.7572,1.7576,1.7572,1.7576,4
GBPUSD,20060303,141700,1.7575,1.7577,1.7575,1.7577,4
GBPUSD,20060303,141800,1.7578,1.7579,1.7574,1.7574,4
GBPUSD,20060303,141900,1.7574,1.7574,1.7572,1.7573,4
GBPUSD,20060303,142000,1.7574,1.7576,1.7574,1.7576,4
GBPUSD,20060303,142100,1.7575,1.7578,1.7575,1.7576,4
GBPUSD,20060303,142200,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060303,142300,1.7574,1.7577,1.7573,1.7577,4
GBPUSD,20060303,142400,1.7578,1.7578,1.7577,1.7578,4
GBPUSD,20060303,142500,1.7579,1.7580,1.7579,1.7579,4
GBPUSD,20060303,142600,1.7580,1.7580,1.7577,1.7577,4
GBPUSD,20060303,142700,1.7576,1.7576,1.7574,1.7574,4
GBPUSD,20060303,142800,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060303,142900,1.7575,1.7576,1.7575,1.7576,4
GBPUSD,20060303,143000,1.7574,1.7575,1.7573,1.7574,4
GBPUSD,20060303,143100,1.7574,1.7578,1.7573,1.7578,4
GBPUSD,20060303,143200,1.7577,1.7578,1.7577,1.7577,4
GBPUSD,20060303,143300,1.7578,1.7579,1.7578,1.7578,4
GBPUSD,20060303,143400,1.7577,1.7577,1.7575,1.7576,4
GBPUSD,20060303,143500,1.7576,1.7577,1.7575,1.7577,4
GBPUSD,20060303,143600,1.7578,1.7579,1.7576,1.7576,4
GBPUSD,20060303,143700,1.7577,1.7577,1.7574,1.7574,4
GBPUSD,20060303,143800,1.7573,1.7573,1.7569,1.7570,4
GBPUSD,20060303,143900,1.7571,1.7571,1.7567,1.7567,4
GBPUSD,20060303,144000,1.7566,1.7566,1.7564,1.7564,4
GBPUSD,20060303,144100,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060303,144200,1.7563,1.7565,1.7563,1.7565,4
GBPUSD,20060303,144300,1.7566,1.7570,1.7566,1.7570,4
GBPUSD,20060303,144400,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060303,144500,1.7570,1.7570,1.7569,1.7570,4
GBPUSD,20060303,144600,1.7571,1.7572,1.7568,1.7568,4
GBPUSD,20060303,144700,1.7569,1.7571,1.7569,1.7571,4
GBPUSD,20060303,144800,1.7572,1.7572,1.7571,1.7572,4
GBPUSD,20060303,144900,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060303,145000,1.7571,1.7571,1.7570,1.7571,4
GBPUSD,20060303,145100,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060303,145200,1.7571,1.7572,1.7571,1.7571,4
GBPUSD,20060303,145300,1.7571,1.7571,1.7570,1.7570,4

GBPUSD,20060303,145400,1.7570,1.7575,1.7570,1.7575,4
GBPUSD,20060303,145500,1.7576,1.7576,1.7574,1.7574,4
GBPUSD,20060303,145600,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060303,145700,1.7573,1.7577,1.7573,1.7575,4
GBPUSD,20060303,145800,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060303,145900,1.7576,1.7582,1.7576,1.7581,4
GBPUSD,20060303,150000,1.7580,1.7583,1.7579,1.7582,4
GBPUSD,20060303,150100,1.7583,1.7583,1.7567,1.7567,4
GBPUSD,20060303,150200,1.7566,1.7566,1.7560,1.7560,4
GBPUSD,20060303,150300,1.7559,1.7560,1.7553,1.7555,4
GBPUSD,20060303,150400,1.7556,1.7560,1.7556,1.7560,4
GBPUSD,20060303,150500,1.7559,1.7559,1.7535,1.7536,4
GBPUSD,20060303,150600,1.7537,1.7538,1.7527,1.7527,4
GBPUSD,20060303,150700,1.7526,1.7526,1.7510,1.7510,4
GBPUSD,20060303,150800,1.7508,1.7512,1.7507,1.7510,4
GBPUSD,20060303,150900,1.7511,1.7521,1.7511,1.7521,4
GBPUSD,20060303,151000,1.7522,1.7534,1.7522,1.7534,4
GBPUSD,20060303,151100,1.7533,1.7533,1.7523,1.7523,4
GBPUSD,20060303,151200,1.7524,1.7526,1.7523,1.7526,4
GBPUSD,20060303,151300,1.7527,1.7530,1.7527,1.7530,4
GBPUSD,20060303,151400,1.7529,1.7536,1.7529,1.7533,4
GBPUSD,20060303,151500,1.7532,1.7540,1.7531,1.7539,4
GBPUSD,20060303,151600,1.7539,1.7542,1.7539,1.7541,4
GBPUSD,20060303,151700,1.7540,1.7542,1.7538,1.7539,4
GBPUSD,20060303,151800,1.7540,1.7543,1.7537,1.7538,4
GBPUSD,20060303,151900,1.7537,1.7544,1.7537,1.7542,4
GBPUSD,20060303,152000,1.7541,1.7543,1.7541,1.7542,4
GBPUSD,20060303,152100,1.7543,1.7543,1.7541,1.7542,4
GBPUSD,20060303,152200,1.7542,1.7545,1.7542,1.7543,4
GBPUSD,20060303,152300,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060303,152400,1.7545,1.7551,1.7545,1.7548,4
GBPUSD,20060303,152500,1.7547,1.7548,1.7544,1.7548,4
GBPUSD,20060303,152600,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060303,152700,1.7547,1.7548,1.7546,1.7546,4
GBPUSD,20060303,152800,1.7545,1.7545,1.7534,1.7534,4
GBPUSD,20060303,152900,1.7535,1.7535,1.7533,1.7534,4
GBPUSD,20060303,153000,1.7533,1.7533,1.7525,1.7525,4
GBPUSD,20060303,153100,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060303,153200,1.7527,1.7537,1.7527,1.7536,4
GBPUSD,20060303,153300,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060303,153400,1.7535,1.7535,1.7533,1.7535,4
GBPUSD,20060303,153500,1.7534,1.7534,1.7528,1.7528,4
GBPUSD,20060303,153600,1.7527,1.7530,1.7527,1.7528,4
GBPUSD,20060303,153700,1.7529,1.7529,1.7525,1.7526,4
GBPUSD,20060303,153800,1.7525,1.7525,1.7523,1.7524,4
GBPUSD,20060303,153900,1.7525,1.7533,1.7525,1.7533,4
GBPUSD,20060303,154000,1.7533,1.7533,1.7530,1.7530,4
GBPUSD,20060303,154100,1.7531,1.7531,1.7530,1.7531,4
GBPUSD,20060303,154200,1.7531,1.7532,1.7531,1.7532,4
GBPUSD,20060303,154300,1.7532,1.7533,1.7530,1.7530,4
GBPUSD,20060303,154400,1.7531,1.7532,1.7530,1.7530,4
GBPUSD,20060303,154500,1.7530,1.7532,1.7530,1.7531,4
GBPUSD,20060303,154600,1.7530,1.7533,1.7529,1.7533,4
GBPUSD,20060303,154700,1.7533,1.7533,1.7530,1.7531,4
GBPUSD,20060303,154800,1.7532,1.7535,1.7532,1.7535,4
GBPUSD,20060303,154900,1.7536,1.7536,1.7533,1.7533,4
GBPUSD,20060303,155000,1.7532,1.7532,1.7530,1.7530,4
GBPUSD,20060303,155100,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060303,155200,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060303,155300,1.7529,1.7530,1.7528,1.7530,4

GBPUSD,20060303,155400,1.7529,1.7529,1.7523,1.7523,4
GBPUSD,20060303,155500,1.7521,1.7522,1.7518,1.7518,4
GBPUSD,20060303,155600,1.7517,1.7521,1.7516,1.7520,4
GBPUSD,20060303,155700,1.7519,1.7520,1.7519,1.7519,4
GBPUSD,20060303,155800,1.7518,1.7518,1.7516,1.7517,4
GBPUSD,20060303,155900,1.7517,1.7520,1.7517,1.7520,4
GBPUSD,20060303,160000,1.7519,1.7519,1.7512,1.7512,4
GBPUSD,20060303,160100,1.7511,1.7515,1.7511,1.7514,4
GBPUSD,20060303,160200,1.7515,1.7521,1.7515,1.7521,4
GBPUSD,20060303,160300,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060303,160400,1.7522,1.7526,1.7522,1.7526,4
GBPUSD,20060303,160500,1.7525,1.7528,1.7525,1.7528,4
GBPUSD,20060303,160600,1.7529,1.7530,1.7527,1.7530,4
GBPUSD,20060303,160700,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060303,160800,1.7530,1.7533,1.7530,1.7533,4
GBPUSD,20060303,160900,1.7534,1.7535,1.7533,1.7533,4
GBPUSD,20060303,161000,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060303,161100,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060303,161200,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060303,161300,1.7533,1.7533,1.7530,1.7530,4
GBPUSD,20060303,161400,1.7531,1.7536,1.7531,1.7534,4
GBPUSD,20060303,161500,1.7534,1.7535,1.7533,1.7533,4
GBPUSD,20060303,161600,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060303,161700,1.7533,1.7534,1.7531,1.7534,4
GBPUSD,20060303,161800,1.7534,1.7536,1.7534,1.7535,4
GBPUSD,20060303,161900,1.7536,1.7536,1.7534,1.7534,4
GBPUSD,20060303,162000,1.7534,1.7534,1.7532,1.7532,4
GBPUSD,20060303,162100,1.7531,1.7531,1.7528,1.7528,4
GBPUSD,20060303,162200,1.7528,1.7529,1.7528,1.7528,4
GBPUSD,20060303,162300,1.7527,1.7527,1.7525,1.7525,4
GBPUSD,20060303,162400,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060303,162500,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060303,162600,1.7528,1.7528,1.7526,1.7526,4
GBPUSD,20060303,162700,1.7525,1.7525,1.7524,1.7525,4
GBPUSD,20060303,162800,1.7526,1.7527,1.7526,1.7526,4
GBPUSD,20060303,162900,1.7526,1.7528,1.7526,1.7528,4
GBPUSD,20060303,163000,1.7527,1.7529,1.7527,1.7529,4
GBPUSD,20060303,163100,1.7528,1.7528,1.7519,1.7519,4
GBPUSD,20060303,163200,1.7518,1.7518,1.7516,1.7517,4
GBPUSD,20060303,163300,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060303,163400,1.7519,1.7520,1.7519,1.7519,4
GBPUSD,20060303,163500,1.7519,1.7521,1.7519,1.7521,4
GBPUSD,20060303,163600,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060303,163700,1.7520,1.7521,1.7519,1.7520,4
GBPUSD,20060303,163800,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060303,163900,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060303,164000,1.7523,1.7525,1.7523,1.7525,4
GBPUSD,20060303,164100,1.7526,1.7530,1.7525,1.7530,4
GBPUSD,20060303,164200,1.7530,1.7531,1.7530,1.7530,4
GBPUSD,20060303,164300,1.7530,1.7530,1.7526,1.7526,4
GBPUSD,20060303,164400,1.7527,1.7533,1.7527,1.7533,4
GBPUSD,20060303,164500,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060303,164600,1.7533,1.7535,1.7533,1.7535,4
GBPUSD,20060303,164700,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060303,164800,1.7536,1.7536,1.7535,1.7536,4
GBPUSD,20060303,164900,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060303,165000,1.7535,1.7535,1.7532,1.7532,4
GBPUSD,20060303,165100,1.7531,1.7531,1.7526,1.7526,4
GBPUSD,20060303,165200,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060303,165300,1.7527,1.7527,1.7527,1.7527,4

GBPUSD,20060303,165400,1.7527,1.7530,1.7527,1.7530,4
GBPUSD,20060303,165500,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060303,165600,1.7529,1.7529,1.7527,1.7527,4
GBPUSD,20060303,165700,1.7526,1.7526,1.7523,1.7523,4
GBPUSD,20060303,165800,1.7524,1.7524,1.7522,1.7523,4
GBPUSD,20060303,165900,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060303,170000,1.7526,1.7528,1.7525,1.7528,4
GBPUSD,20060303,170100,1.7527,1.7528,1.7524,1.7525,4
GBPUSD,20060303,170200,1.7524,1.7526,1.7524,1.7526,4
GBPUSD,20060303,170300,1.7526,1.7526,1.7524,1.7524,4
GBPUSD,20060303,170400,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060303,170500,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060303,170600,1.7524,1.7526,1.7524,1.7525,4
GBPUSD,20060303,170700,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060303,170800,1.7524,1.7526,1.7524,1.7525,4
GBPUSD,20060303,170900,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060303,171000,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060303,171100,1.7526,1.7526,1.7525,1.7526,4
GBPUSD,20060303,171200,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060303,171300,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060303,171400,1.7528,1.7530,1.7528,1.7529,4
GBPUSD,20060303,171500,1.7528,1.7529,1.7528,1.7529,4
GBPUSD,20060303,171600,1.7528,1.7529,1.7528,1.7528,4
GBPUSD,20060303,171700,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060303,171800,1.7529,1.7529,1.7528,1.7529,4
GBPUSD,20060303,171900,1.7530,1.7530,1.7528,1.7528,4
GBPUSD,20060303,172000,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060303,172100,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060303,172200,1.7528,1.7528,1.7527,1.7528,4
GBPUSD,20060303,172300,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060303,172400,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060303,172500,1.7528,1.7528,1.7527,1.7528,4
GBPUSD,20060303,172600,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060303,172700,1.7528,1.7529,1.7528,1.7529,4
GBPUSD,20060303,172800,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060303,172900,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060303,173000,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060303,173100,1.7532,1.7533,1.7532,1.7532,4
GBPUSD,20060303,173200,1.7531,1.7531,1.7529,1.7529,4
GBPUSD,20060303,173300,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060303,173400,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060303,173500,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060303,173600,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060303,173700,1.7528,1.7529,1.7528,1.7528,4
GBPUSD,20060303,173800,1.7527,1.7529,1.7527,1.7528,4
GBPUSD,20060303,173900,1.7528,1.7528,1.7526,1.7526,4
GBPUSD,20060303,174000,1.7525,1.7525,1.7521,1.7521,4
GBPUSD,20060303,174100,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060303,174200,1.7523,1.7524,1.7522,1.7522,4
GBPUSD,20060303,174300,1.7523,1.7525,1.7523,1.7525,4
GBPUSD,20060303,174400,1.7526,1.7528,1.7526,1.7528,4
GBPUSD,20060303,174500,1.7527,1.7527,1.7525,1.7525,4
GBPUSD,20060303,174600,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060303,174700,1.7527,1.7528,1.7526,1.7528,4
GBPUSD,20060303,174800,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060303,174900,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060303,175000,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060303,175100,1.7528,1.7529,1.7528,1.7529,4
GBPUSD,20060303,175200,1.7528,1.7530,1.7528,1.7528,4
GBPUSD,20060303,175300,1.7529,1.7529,1.7526,1.7526,4

GBPUSD,20060303,175400,1.7527,1.7529,1.7527,1.7529,4
GBPUSD,20060303,175500,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060303,175600,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060303,175700,1.7532,1.7533,1.7531,1.7533,4
GBPUSD,20060303,175800,1.7532,1.7532,1.7531,1.7531,4
GBPUSD,20060303,175900,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060303,180000,1.7530,1.7530,1.7526,1.7526,4
GBPUSD,20060303,180100,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060303,180200,1.7526,1.7528,1.7526,1.7528,4
GBPUSD,20060303,180300,1.7527,1.7528,1.7526,1.7526,4
GBPUSD,20060303,180400,1.7525,1.7527,1.7525,1.7527,4
GBPUSD,20060303,180500,1.7528,1.7528,1.7526,1.7526,4
GBPUSD,20060303,180600,1.7527,1.7527,1.7523,1.7523,4
GBPUSD,20060303,180700,1.7522,1.7523,1.7521,1.7522,4
GBPUSD,20060303,180800,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060303,180900,1.7520,1.7522,1.7520,1.7522,4
GBPUSD,20060303,181000,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060303,181100,1.7524,1.7527,1.7524,1.7527,4
GBPUSD,20060303,181200,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060303,181300,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060303,181400,1.7527,1.7530,1.7527,1.7530,4
GBPUSD,20060303,181500,1.7530,1.7531,1.7528,1.7531,4
GBPUSD,20060303,181600,1.7532,1.7534,1.7532,1.7534,4
GBPUSD,20060303,181700,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060303,181800,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060303,181900,1.7534,1.7535,1.7534,1.7534,4
GBPUSD,20060303,182000,1.7535,1.7539,1.7535,1.7539,4
GBPUSD,20060303,182100,1.7540,1.7540,1.7538,1.7538,4
GBPUSD,20060303,182200,1.7537,1.7538,1.7535,1.7535,4
GBPUSD,20060303,182300,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060303,182400,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060303,182500,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060303,182600,1.7533,1.7533,1.7530,1.7530,4
GBPUSD,20060303,182700,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060303,182800,1.7531,1.7533,1.7531,1.7533,4
GBPUSD,20060303,182900,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060303,183000,1.7533,1.7533,1.7532,1.7533,4
GBPUSD,20060303,183100,1.7533,1.7534,1.7532,1.7533,4
GBPUSD,20060303,183200,1.7534,1.7534,1.7532,1.7533,4
GBPUSD,20060303,183300,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060303,183400,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060303,183500,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060303,183600,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060303,183700,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060303,183800,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060303,183900,1.7533,1.7535,1.7533,1.7535,4
GBPUSD,20060303,184000,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060303,184100,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060303,184200,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060303,184300,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060303,184400,1.7532,1.7532,1.7531,1.7531,4
GBPUSD,20060303,184500,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060303,184600,1.7531,1.7533,1.7531,1.7532,4
GBPUSD,20060303,184700,1.7532,1.7532,1.7530,1.7532,4
GBPUSD,20060303,184800,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060303,184900,1.7531,1.7531,1.7530,1.7531,4
GBPUSD,20060303,185000,1.7531,1.7532,1.7531,1.7531,4
GBPUSD,20060303,185100,1.7530,1.7531,1.7530,1.7530,4
GBPUSD,20060303,185200,1.7530,1.7532,1.7530,1.7532,4
GBPUSD,20060303,185300,1.7532,1.7532,1.7532,1.7532,4

GBPUSD,20060303,185400,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060303,185500,1.7532,1.7532,1.7530,1.7532,4
GBPUSD,20060303,185600,1.7531,1.7531,1.7530,1.7531,4
GBPUSD,20060303,185700,1.7532,1.7535,1.7532,1.7534,4
GBPUSD,20060303,185800,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060303,185900,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060303,190000,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060303,190100,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060303,190200,1.7535,1.7536,1.7534,1.7534,4
GBPUSD,20060303,190300,1.7533,1.7533,1.7530,1.7530,4
GBPUSD,20060303,190400,1.7530,1.7531,1.7530,1.7530,4
GBPUSD,20060303,190500,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060303,190600,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060303,190700,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060303,190800,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060303,190900,1.7530,1.7532,1.7530,1.7531,4
GBPUSD,20060303,191000,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060303,191100,1.7530,1.7530,1.7529,1.7530,4
GBPUSD,20060303,191200,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060303,191300,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060303,191400,1.7530,1.7530,1.7529,1.7530,4
GBPUSD,20060303,191500,1.7529,1.7532,1.7529,1.7532,4
GBPUSD,20060303,191600,1.7531,1.7532,1.7531,1.7532,4
GBPUSD,20060303,191700,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060303,191800,1.7532,1.7534,1.7532,1.7534,4
GBPUSD,20060303,191900,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060303,192000,1.7534,1.7535,1.7534,1.7534,4
GBPUSD,20060303,192100,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060303,192200,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060303,192300,1.7532,1.7533,1.7532,1.7532,4
GBPUSD,20060303,192400,1.7533,1.7533,1.7530,1.7530,4
GBPUSD,20060303,192500,1.7530,1.7532,1.7530,1.7532,4
GBPUSD,20060303,192600,1.7532,1.7532,1.7531,1.7531,4
GBPUSD,20060303,192700,1.7530,1.7530,1.7527,1.7527,4
GBPUSD,20060303,192800,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060303,192900,1.7529,1.7532,1.7528,1.7532,4
GBPUSD,20060303,193000,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060303,193100,1.7535,1.7536,1.7534,1.7536,4
GBPUSD,20060303,193200,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060303,193300,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060303,193400,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060303,193500,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060303,193600,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060303,193700,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060303,193800,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060303,193900,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060303,194000,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060303,194100,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060303,194200,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060303,194300,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060303,194400,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060303,194500,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060303,194600,1.7538,1.7539,1.7538,1.7538,4
GBPUSD,20060303,194700,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060303,194800,1.7538,1.7539,1.7537,1.7538,4
GBPUSD,20060303,194900,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060303,195000,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060303,195100,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060303,195200,1.7538,1.7539,1.7537,1.7538,4
GBPUSD,20060303,195300,1.7538,1.7539,1.7538,1.7538,4

GBPUSD,20060303,195400,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060303,195500,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060303,195600,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060303,195700,1.7538,1.7539,1.7538,1.7538,4
GBPUSD,20060303,195800,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060303,195900,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060303,200000,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060303,200100,1.7536,1.7537,1.7535,1.7537,4
GBPUSD,20060303,200200,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060303,200300,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060303,200400,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060303,200500,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060303,200600,1.7537,1.7544,1.7537,1.7544,4
GBPUSD,20060303,200700,1.7543,1.7543,1.7541,1.7541,4
GBPUSD,20060303,200800,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060303,200900,1.7540,1.7542,1.7540,1.7542,4
GBPUSD,20060303,201000,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060303,201100,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060303,201200,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060303,201300,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060303,201400,1.7541,1.7542,1.7541,1.7541,4
GBPUSD,20060303,201500,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060303,201600,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060303,201700,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060303,201800,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060303,201900,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060303,202000,1.7540,1.7542,1.7540,1.7542,4
GBPUSD,20060303,202100,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060303,202200,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060303,202300,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060303,202400,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060303,202500,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060303,202600,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060303,202700,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060303,202800,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060303,202900,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060303,203000,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060303,203100,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060303,203200,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060303,203300,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060303,203400,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060303,203500,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060303,203600,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060303,203700,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060303,203800,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060303,203900,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060303,204000,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060303,204100,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060303,204200,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060303,204300,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060303,204400,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060303,204500,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060303,204600,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060303,204700,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060303,204800,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060303,204900,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060303,205000,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060303,205100,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060303,205200,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060303,205300,1.7542,1.7544,1.7542,1.7544,4

GBPUSD,20060303,205400,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060303,205500,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060303,205600,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060303,205700,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060303,205800,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060303,205900,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060303,210000,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060305,230000,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060305,230100,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060305,230200,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060305,230300,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060305,230400,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060305,230500,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060305,230600,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060305,230700,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060305,230800,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060305,230900,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060305,231000,1.7563,1.7565,1.7563,1.7564,4
GBPUSD,20060305,231100,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060305,231200,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060305,231300,1.7566,1.7567,1.7566,1.7566,4
GBPUSD,20060305,231400,1.7567,1.7578,1.7567,1.7577,4
GBPUSD,20060305,231500,1.7578,1.7581,1.7577,1.7579,4
GBPUSD,20060305,231600,1.7578,1.7578,1.7577,1.7577,4
GBPUSD,20060305,231700,1.7577,1.7577,1.7576,1.7577,4
GBPUSD,20060305,231800,1.7577,1.7577,1.7576,1.7577,4
GBPUSD,20060305,231900,1.7578,1.7578,1.7577,1.7577,4
GBPUSD,20060305,232000,1.7577,1.7580,1.7577,1.7580,4
GBPUSD,20060305,232100,1.7581,1.7584,1.7581,1.7582,4
GBPUSD,20060305,232200,1.7581,1.7581,1.7580,1.7580,4
GBPUSD,20060305,232300,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060305,232400,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060305,232500,1.7581,1.7581,1.7579,1.7580,4
GBPUSD,20060305,232600,1.7580,1.7582,1.7580,1.7582,4
GBPUSD,20060305,232700,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060305,232800,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060305,232900,1.7581,1.7582,1.7581,1.7582,4
GBPUSD,20060305,233000,1.7582,1.7586,1.7582,1.7585,4
GBPUSD,20060305,233100,1.7586,1.7587,1.7584,1.7587,4
GBPUSD,20060305,233200,1.7586,1.7586,1.7583,1.7585,4
GBPUSD,20060305,233300,1.7585,1.7587,1.7585,1.7587,4
GBPUSD,20060305,233400,1.7586,1.7587,1.7585,1.7585,4
GBPUSD,20060305,233500,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060305,233600,1.7585,1.7585,1.7581,1.7581,4
GBPUSD,20060305,233700,1.7580,1.7581,1.7579,1.7581,4
GBPUSD,20060305,233800,1.7580,1.7580,1.7579,1.7580,4
GBPUSD,20060305,233900,1.7581,1.7581,1.7580,1.7581,4
GBPUSD,20060305,234000,1.7581,1.7582,1.7581,1.7582,4
GBPUSD,20060305,234100,1.7582,1.7584,1.7582,1.7584,4
GBPUSD,20060305,234200,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060305,234300,1.7584,1.7584,1.7578,1.7578,4
GBPUSD,20060305,234400,1.7579,1.7579,1.7578,1.7579,4
GBPUSD,20060305,234500,1.7578,1.7579,1.7578,1.7579,4
GBPUSD,20060305,234600,1.7580,1.7582,1.7580,1.7582,4
GBPUSD,20060305,234700,1.7583,1.7583,1.7581,1.7582,4
GBPUSD,20060305,234800,1.7582,1.7583,1.7582,1.7583,4
GBPUSD,20060305,234900,1.7583,1.7584,1.7580,1.7582,4
GBPUSD,20060305,235000,1.7583,1.7584,1.7582,1.7582,4
GBPUSD,20060305,235100,1.7581,1.7583,1.7581,1.7583,4
GBPUSD,20060305,235200,1.7583,1.7584,1.7582,1.7584,4

GBPUSD,20060305,235300,1.7583,1.7584,1.7582,1.7582,4
GBPUSD,20060305,235400,1.7582,1.7584,1.7582,1.7584,4
GBPUSD,20060305,235500,1.7583,1.7584,1.7583,1.7584,4
GBPUSD,20060305,235600,1.7584,1.7584,1.7582,1.7582,4
GBPUSD,20060305,235700,1.7582,1.7584,1.7582,1.7584,4
GBPUSD,20060305,235800,1.7585,1.7586,1.7585,1.7585,4
GBPUSD,20060305,235900,1.7585,1.7587,1.7585,1.7587,4
GBPUSD,20060306,000000,1.7588,1.7588,1.7587,1.7587,4
GBPUSD,20060306,000100,1.7588,1.7589,1.7588,1.7588,4
GBPUSD,20060306,000200,1.7589,1.7593,1.7589,1.7593,4
GBPUSD,20060306,000300,1.7594,1.7595,1.7594,1.7594,4
GBPUSD,20060306,000400,1.7594,1.7595,1.7594,1.7595,4
GBPUSD,20060306,000500,1.7595,1.7596,1.7595,1.7596,4
GBPUSD,20060306,000600,1.7595,1.7595,1.7594,1.7594,4
GBPUSD,20060306,000700,1.7593,1.7595,1.7593,1.7595,4
GBPUSD,20060306,000800,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060306,000900,1.7595,1.7595,1.7594,1.7595,4
GBPUSD,20060306,001000,1.7594,1.7594,1.7590,1.7590,4
GBPUSD,20060306,001100,1.7591,1.7591,1.7589,1.7590,4
GBPUSD,20060306,001200,1.7590,1.7591,1.7588,1.7590,4
GBPUSD,20060306,001300,1.7589,1.7589,1.7586,1.7587,4
GBPUSD,20060306,001400,1.7587,1.7587,1.7586,1.7586,4
GBPUSD,20060306,001500,1.7586,1.7587,1.7586,1.7586,4
GBPUSD,20060306,001600,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060306,001700,1.7586,1.7588,1.7586,1.7587,4
GBPUSD,20060306,001800,1.7588,1.7588,1.7585,1.7585,4
GBPUSD,20060306,001900,1.7586,1.7588,1.7586,1.7587,4
GBPUSD,20060306,002000,1.7588,1.7588,1.7588,1.7588,4
GBPUSD,20060306,002100,1.7589,1.7590,1.7589,1.7590,4
GBPUSD,20060306,002200,1.7589,1.7589,1.7589,1.7589,4
GBPUSD,20060306,002300,1.7590,1.7591,1.7590,1.7591,4
GBPUSD,20060306,002400,1.7592,1.7593,1.7591,1.7593,4
GBPUSD,20060306,002500,1.7593,1.7593,1.7591,1.7591,4
GBPUSD,20060306,002600,1.7590,1.7590,1.7585,1.7585,4
GBPUSD,20060306,002700,1.7584,1.7585,1.7584,1.7585,4
GBPUSD,20060306,002800,1.7586,1.7586,1.7583,1.7583,4
GBPUSD,20060306,002900,1.7583,1.7583,1.7582,1.7583,4
GBPUSD,20060306,003000,1.7583,1.7583,1.7579,1.7579,4
GBPUSD,20060306,003100,1.7578,1.7580,1.7578,1.7580,4
GBPUSD,20060306,003200,1.7581,1.7582,1.7581,1.7582,4
GBPUSD,20060306,003300,1.7582,1.7582,1.7581,1.7581,4
GBPUSD,20060306,003400,1.7582,1.7582,1.7582,1.7582,4
GBPUSD,20060306,003500,1.7582,1.7582,1.7581,1.7581,4
GBPUSD,20060306,003600,1.7581,1.7581,1.7579,1.7579,4
GBPUSD,20060306,003700,1.7578,1.7579,1.7578,1.7578,4
GBPUSD,20060306,003800,1.7577,1.7579,1.7577,1.7579,4
GBPUSD,20060306,003900,1.7580,1.7582,1.7580,1.7581,4
GBPUSD,20060306,004000,1.7582,1.7585,1.7582,1.7584,4
GBPUSD,20060306,004100,1.7584,1.7584,1.7582,1.7584,4
GBPUSD,20060306,004200,1.7585,1.7586,1.7584,1.7585,4
GBPUSD,20060306,004300,1.7584,1.7584,1.7581,1.7582,4
GBPUSD,20060306,004400,1.7583,1.7584,1.7583,1.7583,4
GBPUSD,20060306,004500,1.7584,1.7587,1.7584,1.7587,4
GBPUSD,20060306,004600,1.7586,1.7586,1.7585,1.7585,4
GBPUSD,20060306,004700,1.7585,1.7585,1.7585,1.7585,4
GBPUSD,20060306,004800,1.7585,1.7585,1.7585,1.7585,4
GBPUSD,20060306,004900,1.7586,1.7588,1.7585,1.7588,4
GBPUSD,20060306,005000,1.7588,1.7591,1.7588,1.7591,4
GBPUSD,20060306,005100,1.7592,1.7593,1.7591,1.7593,4
GBPUSD,20060306,005200,1.7593,1.7593,1.7592,1.7592,4

GBPUSD,20060306,005300,1.7591,1.7593,1.7591,1.7593,4
GBPUSD,20060306,005400,1.7593,1.7595,1.7593,1.7595,4
GBPUSD,20060306,005500,1.7595,1.7598,1.7595,1.7595,4
GBPUSD,20060306,005600,1.7596,1.7596,1.7595,1.7595,4
GBPUSD,20060306,005700,1.7596,1.7597,1.7595,1.7595,4
GBPUSD,20060306,005800,1.7595,1.7595,1.7594,1.7594,4
GBPUSD,20060306,005900,1.7594,1.7595,1.7593,1.7594,4
GBPUSD,20060306,010000,1.7593,1.7594,1.7593,1.7593,4
GBPUSD,20060306,010100,1.7592,1.7592,1.7591,1.7591,4
GBPUSD,20060306,010200,1.7592,1.7592,1.7591,1.7592,4
GBPUSD,20060306,010300,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060306,010400,1.7593,1.7593,1.7592,1.7592,4
GBPUSD,20060306,010500,1.7592,1.7592,1.7592,1.7592,4
GBPUSD,20060306,010600,1.7592,1.7595,1.7592,1.7595,4
GBPUSD,20060306,010700,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060306,010800,1.7594,1.7594,1.7592,1.7592,4
GBPUSD,20060306,010900,1.7593,1.7594,1.7593,1.7593,4
GBPUSD,20060306,011000,1.7594,1.7594,1.7593,1.7594,4
GBPUSD,20060306,011100,1.7593,1.7593,1.7592,1.7592,4
GBPUSD,20060306,011200,1.7592,1.7592,1.7592,1.7592,4
GBPUSD,20060306,011300,1.7592,1.7593,1.7591,1.7591,4
GBPUSD,20060306,011400,1.7592,1.7592,1.7591,1.7591,4
GBPUSD,20060306,011500,1.7592,1.7592,1.7591,1.7592,4
GBPUSD,20060306,011600,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060306,011700,1.7593,1.7594,1.7593,1.7593,4
GBPUSD,20060306,011800,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060306,011900,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060306,012000,1.7592,1.7592,1.7590,1.7591,4
GBPUSD,20060306,012100,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060306,012200,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060306,012300,1.7593,1.7593,1.7592,1.7593,4
GBPUSD,20060306,012400,1.7593,1.7593,1.7592,1.7593,4
GBPUSD,20060306,012500,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060306,012600,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060306,012700,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060306,012800,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060306,012900,1.7594,1.7594,1.7594,1.7594,4
GBPUSD,20060306,013000,1.7594,1.7594,1.7594,1.7594,4
GBPUSD,20060306,013100,1.7594,1.7594,1.7594,1.7594,4
GBPUSD,20060306,013200,1.7594,1.7594,1.7594,1.7594,4
GBPUSD,20060306,013300,1.7595,1.7595,1.7594,1.7594,4
GBPUSD,20060306,013400,1.7594,1.7595,1.7594,1.7595,4
GBPUSD,20060306,013500,1.7594,1.7596,1.7594,1.7596,4
GBPUSD,20060306,013600,1.7596,1.7596,1.7596,1.7596,4
GBPUSD,20060306,013700,1.7596,1.7597,1.7596,1.7597,4
GBPUSD,20060306,013800,1.7596,1.7597,1.7596,1.7596,4
GBPUSD,20060306,013900,1.7596,1.7596,1.7596,1.7596,4
GBPUSD,20060306,014000,1.7596,1.7598,1.7596,1.7598,4
GBPUSD,20060306,014100,1.7598,1.7598,1.7596,1.7596,4
GBPUSD,20060306,014200,1.7596,1.7597,1.7596,1.7597,4
GBPUSD,20060306,014300,1.7598,1.7598,1.7598,1.7598,4
GBPUSD,20060306,014400,1.7598,1.7598,1.7596,1.7596,4
GBPUSD,20060306,014500,1.7596,1.7597,1.7595,1.7595,4
GBPUSD,20060306,014600,1.7595,1.7595,1.7594,1.7594,4
GBPUSD,20060306,014700,1.7593,1.7593,1.7592,1.7592,4
GBPUSD,20060306,014800,1.7592,1.7592,1.7592,1.7592,4
GBPUSD,20060306,014900,1.7592,1.7593,1.7592,1.7592,4
GBPUSD,20060306,015000,1.7593,1.7593,1.7591,1.7591,4
GBPUSD,20060306,015100,1.7591,1.7591,1.7590,1.7590,4
GBPUSD,20060306,015200,1.7589,1.7591,1.7589,1.7591,4

GBPUSD,20060306,015300,1.7591,1.7591,1.7590,1.7590,4
GBPUSD,20060306,015400,1.7591,1.7592,1.7591,1.7592,4
GBPUSD,20060306,015500,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060306,015600,1.7594,1.7594,1.7593,1.7594,4
GBPUSD,20060306,015700,1.7594,1.7594,1.7594,1.7594,4
GBPUSD,20060306,015800,1.7594,1.7594,1.7594,1.7594,4
GBPUSD,20060306,015900,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060306,020000,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060306,020100,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060306,020200,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060306,020300,1.7593,1.7593,1.7592,1.7592,4
GBPUSD,20060306,020400,1.7592,1.7593,1.7592,1.7592,4
GBPUSD,20060306,020500,1.7593,1.7593,1.7592,1.7593,4
GBPUSD,20060306,020600,1.7592,1.7593,1.7590,1.7590,4
GBPUSD,20060306,020700,1.7590,1.7590,1.7590,1.7590,4
GBPUSD,20060306,020800,1.7591,1.7591,1.7589,1.7589,4
GBPUSD,20060306,020900,1.7589,1.7589,1.7588,1.7589,4
GBPUSD,20060306,021000,1.7589,1.7590,1.7589,1.7590,4
GBPUSD,20060306,021100,1.7590,1.7591,1.7590,1.7591,4
GBPUSD,20060306,021200,1.7590,1.7591,1.7590,1.7590,4
GBPUSD,20060306,021300,1.7590,1.7590,1.7588,1.7588,4
GBPUSD,20060306,021400,1.7588,1.7588,1.7585,1.7585,4
GBPUSD,20060306,021500,1.7585,1.7585,1.7585,1.7585,4
GBPUSD,20060306,021600,1.7585,1.7586,1.7585,1.7585,4
GBPUSD,20060306,021700,1.7584,1.7585,1.7584,1.7584,4
GBPUSD,20060306,021800,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060306,021900,1.7584,1.7585,1.7584,1.7584,4
GBPUSD,20060306,022000,1.7584,1.7585,1.7584,1.7585,4
GBPUSD,20060306,022100,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060306,022200,1.7585,1.7585,1.7585,1.7585,4
GBPUSD,20060306,022300,1.7585,1.7585,1.7585,1.7585,4
GBPUSD,20060306,022400,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060306,022500,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060306,022600,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060306,022700,1.7586,1.7586,1.7585,1.7585,4
GBPUSD,20060306,022800,1.7584,1.7584,1.7579,1.7580,4
GBPUSD,20060306,022900,1.7581,1.7583,1.7581,1.7583,4
GBPUSD,20060306,023000,1.7584,1.7584,1.7580,1.7580,4
GBPUSD,20060306,023100,1.7580,1.7581,1.7580,1.7580,4
GBPUSD,20060306,023200,1.7581,1.7581,1.7580,1.7581,4
GBPUSD,20060306,023300,1.7581,1.7582,1.7581,1.7582,4
GBPUSD,20060306,023400,1.7582,1.7583,1.7581,1.7582,4
GBPUSD,20060306,023500,1.7581,1.7582,1.7581,1.7581,4
GBPUSD,20060306,023600,1.7582,1.7583,1.7582,1.7583,4
GBPUSD,20060306,023700,1.7584,1.7584,1.7583,1.7583,4
GBPUSD,20060306,023800,1.7583,1.7584,1.7583,1.7583,4
GBPUSD,20060306,023900,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060306,024000,1.7582,1.7582,1.7581,1.7581,4
GBPUSD,20060306,024100,1.7581,1.7581,1.7580,1.7580,4
GBPUSD,20060306,024200,1.7581,1.7581,1.7580,1.7581,4
GBPUSD,20060306,024300,1.7580,1.7581,1.7580,1.7581,4
GBPUSD,20060306,024400,1.7581,1.7581,1.7580,1.7581,4
GBPUSD,20060306,024500,1.7581,1.7582,1.7581,1.7581,4
GBPUSD,20060306,024600,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060306,024700,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060306,024800,1.7581,1.7581,1.7580,1.7581,4
GBPUSD,20060306,024900,1.7581,1.7581,1.7579,1.7580,4
GBPUSD,20060306,025000,1.7579,1.7580,1.7579,1.7579,4
GBPUSD,20060306,025100,1.7580,1.7582,1.7580,1.7582,4
GBPUSD,20060306,025200,1.7582,1.7582,1.7582,1.7582,4

GBPUSD,20060306,025300,1.7582,1.7582,1.7580,1.7580,4
GBPUSD,20060306,025400,1.7580,1.7581,1.7580,1.7581,4
GBPUSD,20060306,025500,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060306,025600,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060306,025700,1.7581,1.7582,1.7581,1.7582,4
GBPUSD,20060306,025800,1.7582,1.7582,1.7581,1.7581,4
GBPUSD,20060306,025900,1.7581,1.7582,1.7581,1.7582,4
GBPUSD,20060306,030000,1.7581,1.7582,1.7581,1.7581,4
GBPUSD,20060306,030100,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060306,030200,1.7581,1.7581,1.7580,1.7581,4
GBPUSD,20060306,030300,1.7580,1.7581,1.7580,1.7581,4
GBPUSD,20060306,030400,1.7581,1.7582,1.7581,1.7582,4
GBPUSD,20060306,030500,1.7582,1.7583,1.7582,1.7583,4
GBPUSD,20060306,030600,1.7582,1.7583,1.7582,1.7583,4
GBPUSD,20060306,030700,1.7583,1.7584,1.7583,1.7583,4
GBPUSD,20060306,030800,1.7583,1.7583,1.7582,1.7582,4
GBPUSD,20060306,030900,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060306,031000,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060306,031100,1.7583,1.7583,1.7582,1.7582,4
GBPUSD,20060306,031200,1.7582,1.7582,1.7581,1.7582,4
GBPUSD,20060306,031300,1.7581,1.7581,1.7580,1.7581,4
GBPUSD,20060306,031400,1.7580,1.7580,1.7579,1.7580,4
GBPUSD,20060306,031500,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060306,031600,1.7579,1.7580,1.7579,1.7580,4
GBPUSD,20060306,031700,1.7579,1.7579,1.7578,1.7578,4
GBPUSD,20060306,031800,1.7577,1.7577,1.7576,1.7576,4
GBPUSD,20060306,031900,1.7575,1.7575,1.7573,1.7573,4
GBPUSD,20060306,032000,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060306,032100,1.7574,1.7575,1.7574,1.7574,4
GBPUSD,20060306,032200,1.7573,1.7574,1.7571,1.7574,4
GBPUSD,20060306,032300,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060306,032400,1.7575,1.7578,1.7575,1.7577,4
GBPUSD,20060306,032500,1.7577,1.7577,1.7576,1.7576,4
GBPUSD,20060306,032600,1.7577,1.7578,1.7577,1.7577,4
GBPUSD,20060306,032700,1.7578,1.7578,1.7577,1.7578,4
GBPUSD,20060306,032800,1.7578,1.7578,1.7577,1.7577,4
GBPUSD,20060306,032900,1.7578,1.7578,1.7577,1.7577,4
GBPUSD,20060306,033000,1.7577,1.7577,1.7575,1.7575,4
GBPUSD,20060306,033100,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060306,033200,1.7574,1.7577,1.7574,1.7577,4
GBPUSD,20060306,033300,1.7578,1.7579,1.7578,1.7579,4
GBPUSD,20060306,033400,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060306,033500,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060306,033600,1.7578,1.7578,1.7578,1.7578,4
GBPUSD,20060306,033700,1.7578,1.7578,1.7578,1.7578,4
GBPUSD,20060306,033800,1.7578,1.7580,1.7578,1.7579,4
GBPUSD,20060306,033900,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060306,034000,1.7580,1.7583,1.7580,1.7583,4
GBPUSD,20060306,034100,1.7584,1.7585,1.7583,1.7585,4
GBPUSD,20060306,034200,1.7585,1.7586,1.7585,1.7585,4
GBPUSD,20060306,034300,1.7585,1.7587,1.7585,1.7587,4
GBPUSD,20060306,034400,1.7586,1.7587,1.7586,1.7586,4
GBPUSD,20060306,034500,1.7587,1.7587,1.7587,1.7587,4
GBPUSD,20060306,034600,1.7586,1.7587,1.7586,1.7586,4
GBPUSD,20060306,034700,1.7585,1.7593,1.7584,1.7593,4
GBPUSD,20060306,034800,1.7592,1.7594,1.7592,1.7594,4
GBPUSD,20060306,034900,1.7593,1.7593,1.7589,1.7590,4
GBPUSD,20060306,035000,1.7589,1.7590,1.7587,1.7587,4
GBPUSD,20060306,035100,1.7586,1.7586,1.7585,1.7586,4
GBPUSD,20060306,035200,1.7586,1.7586,1.7586,1.7586,4

GBPUSD,20060306,035300,1.7587,1.7587,1.7587,1.7587,4
GBPUSD,20060306,035400,1.7587,1.7587,1.7586,1.7587,4
GBPUSD,20060306,035500,1.7587,1.7587,1.7587,1.7587,4
GBPUSD,20060306,035600,1.7587,1.7587,1.7586,1.7586,4
GBPUSD,20060306,035700,1.7586,1.7587,1.7586,1.7586,4
GBPUSD,20060306,035800,1.7585,1.7585,1.7585,1.7585,4
GBPUSD,20060306,035900,1.7584,1.7585,1.7584,1.7585,4
GBPUSD,20060306,040000,1.7585,1.7585,1.7584,1.7585,4
GBPUSD,20060306,040100,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060306,040200,1.7586,1.7587,1.7586,1.7587,4
GBPUSD,20060306,040300,1.7588,1.7588,1.7586,1.7586,4
GBPUSD,20060306,040400,1.7586,1.7587,1.7586,1.7586,4
GBPUSD,20060306,040500,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060306,040600,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060306,040700,1.7586,1.7586,1.7585,1.7585,4
GBPUSD,20060306,040800,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060306,040900,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060306,041000,1.7586,1.7588,1.7586,1.7588,4
GBPUSD,20060306,041100,1.7587,1.7588,1.7586,1.7587,4
GBPUSD,20060306,041200,1.7586,1.7586,1.7585,1.7585,4
GBPUSD,20060306,041300,1.7586,1.7586,1.7585,1.7586,4
GBPUSD,20060306,041400,1.7585,1.7585,1.7583,1.7584,4
GBPUSD,20060306,041500,1.7584,1.7584,1.7582,1.7582,4
GBPUSD,20060306,041600,1.7583,1.7583,1.7583,1.7583,4
GBPUSD,20060306,041700,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060306,041800,1.7584,1.7585,1.7583,1.7584,4
GBPUSD,20060306,041900,1.7583,1.7584,1.7583,1.7584,4
GBPUSD,20060306,042000,1.7584,1.7584,1.7583,1.7584,4
GBPUSD,20060306,042100,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060306,042200,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060306,042300,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060306,042400,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060306,042500,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060306,042600,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060306,042700,1.7584,1.7584,1.7583,1.7583,4
GBPUSD,20060306,042800,1.7583,1.7583,1.7582,1.7582,4
GBPUSD,20060306,042900,1.7582,1.7582,1.7580,1.7580,4
GBPUSD,20060306,043000,1.7580,1.7581,1.7580,1.7580,4
GBPUSD,20060306,043100,1.7579,1.7580,1.7579,1.7580,4
GBPUSD,20060306,043200,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060306,043300,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060306,043400,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060306,043500,1.7579,1.7579,1.7576,1.7576,4
GBPUSD,20060306,043600,1.7577,1.7577,1.7576,1.7577,4
GBPUSD,20060306,043700,1.7576,1.7577,1.7576,1.7576,4
GBPUSD,20060306,043800,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060306,043900,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060306,044000,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060306,044100,1.7576,1.7577,1.7575,1.7577,4
GBPUSD,20060306,044200,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060306,044300,1.7576,1.7577,1.7576,1.7577,4
GBPUSD,20060306,044400,1.7577,1.7577,1.7576,1.7576,4
GBPUSD,20060306,044500,1.7577,1.7577,1.7576,1.7576,4
GBPUSD,20060306,044600,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060306,044700,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060306,044800,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060306,044900,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060306,045000,1.7575,1.7575,1.7575,1.7575,4
GBPUSD,20060306,045100,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060306,045200,1.7574,1.7574,1.7573,1.7574,4

GBPUSD,20060306,045300,1.7574,1.7575,1.7574,1.7574,4
GBPUSD,20060306,045400,1.7574,1.7574,1.7573,1.7574,4
GBPUSD,20060306,045500,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060306,045600,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060306,045700,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060306,045800,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060306,045900,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060306,050000,1.7573,1.7573,1.7573,1.7573,4
GBPUSD,20060306,050100,1.7574,1.7574,1.7572,1.7572,4
GBPUSD,20060306,050200,1.7572,1.7572,1.7570,1.7571,4
GBPUSD,20060306,050300,1.7572,1.7575,1.7572,1.7574,4
GBPUSD,20060306,050400,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060306,050500,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060306,050600,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060306,050700,1.7575,1.7575,1.7574,1.7575,4
GBPUSD,20060306,050800,1.7575,1.7575,1.7575,1.7575,4
GBPUSD,20060306,050900,1.7575,1.7575,1.7575,1.7575,4
GBPUSD,20060306,051000,1.7575,1.7576,1.7575,1.7576,4
GBPUSD,20060306,051100,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060306,051200,1.7576,1.7577,1.7576,1.7577,4
GBPUSD,20060306,051300,1.7576,1.7578,1.7576,1.7577,4
GBPUSD,20060306,051400,1.7578,1.7578,1.7575,1.7576,4
GBPUSD,20060306,051500,1.7575,1.7578,1.7575,1.7577,4
GBPUSD,20060306,051600,1.7577,1.7577,1.7575,1.7575,4
GBPUSD,20060306,051700,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060306,051800,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060306,051900,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060306,052000,1.7573,1.7575,1.7573,1.7575,4
GBPUSD,20060306,052100,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060306,052200,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060306,052300,1.7574,1.7574,1.7573,1.7574,4
GBPUSD,20060306,052400,1.7574,1.7575,1.7574,1.7574,4
GBPUSD,20060306,052500,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060306,052600,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060306,052700,1.7572,1.7574,1.7572,1.7574,4
GBPUSD,20060306,052800,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060306,052900,1.7573,1.7574,1.7573,1.7573,4
GBPUSD,20060306,053000,1.7573,1.7573,1.7573,1.7573,4
GBPUSD,20060306,053100,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060306,053200,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060306,053300,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060306,053400,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060306,053500,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060306,053600,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060306,053700,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060306,053800,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060306,053900,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060306,054000,1.7570,1.7573,1.7570,1.7572,4
GBPUSD,20060306,054100,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060306,054200,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060306,054300,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060306,054400,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060306,054500,1.7574,1.7574,1.7573,1.7574,4
GBPUSD,20060306,054600,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060306,054700,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060306,054800,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060306,054900,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060306,055000,1.7574,1.7574,1.7573,1.7573,4
GBPUSD,20060306,055100,1.7573,1.7574,1.7573,1.7573,4
GBPUSD,20060306,055200,1.7572,1.7572,1.7572,1.7572,4

GBPUSD,20060306,055300,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060306,055400,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060306,055500,1.7573,1.7573,1.7573,1.7573,4
GBPUSD,20060306,055600,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060306,055700,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060306,055800,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060306,055900,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060306,060000,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060306,060100,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060306,060200,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060306,060300,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060306,060400,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060306,060500,1.7572,1.7574,1.7572,1.7574,4
GBPUSD,20060306,060600,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060306,060700,1.7575,1.7575,1.7575,1.7575,4
GBPUSD,20060306,060800,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060306,060900,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060306,061000,1.7574,1.7574,1.7573,1.7573,4
GBPUSD,20060306,061100,1.7572,1.7572,1.7571,1.7572,4
GBPUSD,20060306,061200,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060306,061300,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060306,061400,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060306,061500,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060306,061600,1.7572,1.7574,1.7572,1.7574,4
GBPUSD,20060306,061700,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060306,061800,1.7574,1.7574,1.7573,1.7573,4
GBPUSD,20060306,061900,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060306,062000,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060306,062100,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060306,062200,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060306,062300,1.7577,1.7577,1.7576,1.7577,4
GBPUSD,20060306,062400,1.7578,1.7578,1.7577,1.7577,4
GBPUSD,20060306,062500,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060306,062600,1.7578,1.7578,1.7578,1.7578,4
GBPUSD,20060306,062700,1.7578,1.7578,1.7578,1.7578,4
GBPUSD,20060306,062800,1.7578,1.7578,1.7578,1.7578,4
GBPUSD,20060306,062900,1.7578,1.7578,1.7578,1.7578,4
GBPUSD,20060306,063000,1.7578,1.7578,1.7577,1.7577,4
GBPUSD,20060306,063100,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060306,063200,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060306,063300,1.7577,1.7578,1.7577,1.7577,4
GBPUSD,20060306,063400,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060306,063500,1.7577,1.7577,1.7576,1.7576,4
GBPUSD,20060306,063600,1.7576,1.7577,1.7576,1.7576,4
GBPUSD,20060306,063700,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060306,063800,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060306,063900,1.7577,1.7577,1.7576,1.7576,4
GBPUSD,20060306,064000,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060306,064100,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060306,064200,1.7576,1.7576,1.7575,1.7575,4
GBPUSD,20060306,064300,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060306,064400,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060306,064500,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060306,064600,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060306,064700,1.7574,1.7574,1.7573,1.7574,4
GBPUSD,20060306,064800,1.7574,1.7577,1.7574,1.7577,4
GBPUSD,20060306,064900,1.7576,1.7576,1.7575,1.7576,4
GBPUSD,20060306,065000,1.7576,1.7576,1.7575,1.7576,4
GBPUSD,20060306,065100,1.7575,1.7575,1.7575,1.7575,4
GBPUSD,20060306,065200,1.7576,1.7577,1.7576,1.7576,4

GBPUSD,20060306,065300,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060306,065400,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060306,065500,1.7576,1.7577,1.7576,1.7577,4
GBPUSD,20060306,065600,1.7577,1.7577,1.7576,1.7576,4
GBPUSD,20060306,065700,1.7577,1.7577,1.7576,1.7576,4
GBPUSD,20060306,065800,1.7576,1.7576,1.7574,1.7574,4
GBPUSD,20060306,065900,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060306,070000,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060306,070100,1.7575,1.7577,1.7574,1.7577,4
GBPUSD,20060306,070200,1.7578,1.7579,1.7578,1.7579,4
GBPUSD,20060306,070300,1.7580,1.7580,1.7579,1.7579,4
GBPUSD,20060306,070400,1.7580,1.7582,1.7580,1.7582,4
GBPUSD,20060306,070500,1.7583,1.7584,1.7583,1.7583,4
GBPUSD,20060306,070600,1.7584,1.7587,1.7584,1.7587,4
GBPUSD,20060306,070700,1.7588,1.7590,1.7588,1.7589,4
GBPUSD,20060306,070800,1.7588,1.7590,1.7588,1.7590,4
GBPUSD,20060306,070900,1.7591,1.7602,1.7591,1.7602,4
GBPUSD,20060306,071000,1.7603,1.7607,1.7603,1.7607,4
GBPUSD,20060306,071100,1.7607,1.7607,1.7606,1.7607,4
GBPUSD,20060306,071200,1.7608,1.7616,1.7608,1.7614,4
GBPUSD,20060306,071300,1.7613,1.7614,1.7613,1.7614,4
GBPUSD,20060306,071400,1.7615,1.7616,1.7614,1.7614,4
GBPUSD,20060306,071500,1.7614,1.7619,1.7614,1.7619,4
GBPUSD,20060306,071600,1.7619,1.7622,1.7618,1.7618,4
GBPUSD,20060306,071700,1.7617,1.7617,1.7616,1.7617,4
GBPUSD,20060306,071800,1.7616,1.7617,1.7613,1.7613,4
GBPUSD,20060306,071900,1.7612,1.7612,1.7606,1.7606,4
GBPUSD,20060306,072000,1.7605,1.7607,1.7605,1.7607,4
GBPUSD,20060306,072100,1.7607,1.7607,1.7605,1.7605,4
GBPUSD,20060306,072200,1.7604,1.7605,1.7603,1.7605,4
GBPUSD,20060306,072300,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060306,072400,1.7606,1.7607,1.7606,1.7607,4
GBPUSD,20060306,072500,1.7606,1.7607,1.7605,1.7605,4
GBPUSD,20060306,072600,1.7604,1.7605,1.7602,1.7602,4
GBPUSD,20060306,072700,1.7602,1.7602,1.7600,1.7600,4
GBPUSD,20060306,072800,1.7601,1.7603,1.7601,1.7603,4
GBPUSD,20060306,072900,1.7602,1.7602,1.7601,1.7602,4
GBPUSD,20060306,073000,1.7602,1.7602,1.7602,1.7602,4
GBPUSD,20060306,073100,1.7602,1.7604,1.7602,1.7603,4
GBPUSD,20060306,073200,1.7602,1.7603,1.7602,1.7602,4
GBPUSD,20060306,073300,1.7602,1.7605,1.7602,1.7605,4
GBPUSD,20060306,073400,1.7605,1.7605,1.7605,1.7605,4
GBPUSD,20060306,073500,1.7605,1.7605,1.7602,1.7602,4
GBPUSD,20060306,073600,1.7601,1.7603,1.7600,1.7603,4
GBPUSD,20060306,073700,1.7603,1.7603,1.7603,1.7603,4
GBPUSD,20060306,073800,1.7604,1.7606,1.7604,1.7604,4
GBPUSD,20060306,073900,1.7604,1.7604,1.7602,1.7602,4
GBPUSD,20060306,074000,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060306,074100,1.7604,1.7605,1.7604,1.7604,4
GBPUSD,20060306,074200,1.7604,1.7605,1.7604,1.7605,4
GBPUSD,20060306,074300,1.7605,1.7605,1.7603,1.7603,4
GBPUSD,20060306,074400,1.7604,1.7605,1.7603,1.7605,4
GBPUSD,20060306,074500,1.7604,1.7605,1.7604,1.7604,4
GBPUSD,20060306,074600,1.7604,1.7606,1.7604,1.7606,4
GBPUSD,20060306,074700,1.7607,1.7613,1.7607,1.7612,4
GBPUSD,20060306,074800,1.7613,1.7614,1.7612,1.7612,4
GBPUSD,20060306,074900,1.7611,1.7612,1.7611,1.7612,4
GBPUSD,20060306,075000,1.7611,1.7613,1.7611,1.7613,4
GBPUSD,20060306,075100,1.7613,1.7613,1.7612,1.7612,4
GBPUSD,20060306,075200,1.7611,1.7611,1.7609,1.7609,4

GBPUSD,20060306,075300,1.7608,1.7608,1.7606,1.7606,4
GBPUSD,20060306,075400,1.7606,1.7606,1.7605,1.7605,4
GBPUSD,20060306,075500,1.7605,1.7605,1.7601,1.7601,4
GBPUSD,20060306,075600,1.7600,1.7601,1.7600,1.7600,4
GBPUSD,20060306,075700,1.7601,1.7602,1.7601,1.7602,4
GBPUSD,20060306,075800,1.7601,1.7602,1.7601,1.7602,4
GBPUSD,20060306,075900,1.7602,1.7602,1.7601,1.7601,4
GBPUSD,20060306,080000,1.7601,1.7604,1.7601,1.7604,4
GBPUSD,20060306,080100,1.7603,1.7603,1.7601,1.7602,4
GBPUSD,20060306,080200,1.7601,1.7601,1.7599,1.7599,4
GBPUSD,20060306,080300,1.7600,1.7601,1.7600,1.7600,4
GBPUSD,20060306,080400,1.7600,1.7600,1.7599,1.7600,4
GBPUSD,20060306,080500,1.7599,1.7599,1.7595,1.7596,4
GBPUSD,20060306,080600,1.7597,1.7599,1.7597,1.7598,4
GBPUSD,20060306,080700,1.7598,1.7598,1.7596,1.7596,4
GBPUSD,20060306,080800,1.7596,1.7596,1.7596,1.7596,4
GBPUSD,20060306,080900,1.7596,1.7596,1.7594,1.7594,4
GBPUSD,20060306,081000,1.7593,1.7595,1.7593,1.7595,4
GBPUSD,20060306,081100,1.7594,1.7597,1.7594,1.7597,4
GBPUSD,20060306,081200,1.7597,1.7598,1.7597,1.7598,4
GBPUSD,20060306,081300,1.7598,1.7598,1.7597,1.7598,4
GBPUSD,20060306,081400,1.7597,1.7598,1.7597,1.7598,4
GBPUSD,20060306,081500,1.7599,1.7601,1.7599,1.7601,4
GBPUSD,20060306,081600,1.7602,1.7603,1.7602,1.7602,4
GBPUSD,20060306,081700,1.7602,1.7604,1.7600,1.7600,4
GBPUSD,20060306,081800,1.7601,1.7601,1.7600,1.7600,4
GBPUSD,20060306,081900,1.7599,1.7599,1.7598,1.7599,4
GBPUSD,20060306,082000,1.7599,1.7600,1.7597,1.7597,4
GBPUSD,20060306,082100,1.7596,1.7599,1.7596,1.7598,4
GBPUSD,20060306,082200,1.7597,1.7598,1.7596,1.7596,4
GBPUSD,20060306,082300,1.7596,1.7597,1.7595,1.7597,4
GBPUSD,20060306,082400,1.7596,1.7599,1.7596,1.7598,4
GBPUSD,20060306,082500,1.7597,1.7598,1.7595,1.7595,4
GBPUSD,20060306,082600,1.7596,1.7598,1.7596,1.7598,4
GBPUSD,20060306,082700,1.7598,1.7599,1.7597,1.7597,4
GBPUSD,20060306,082800,1.7597,1.7600,1.7597,1.7600,4
GBPUSD,20060306,082900,1.7599,1.7599,1.7599,1.7599,4
GBPUSD,20060306,083000,1.7600,1.7603,1.7600,1.7603,4
GBPUSD,20060306,083100,1.7602,1.7602,1.7601,1.7602,4
GBPUSD,20060306,083200,1.7601,1.7602,1.7601,1.7602,4
GBPUSD,20060306,083300,1.7603,1.7603,1.7601,1.7602,4
GBPUSD,20060306,083400,1.7603,1.7604,1.7603,1.7604,4
GBPUSD,20060306,083500,1.7604,1.7604,1.7602,1.7602,4
GBPUSD,20060306,083600,1.7603,1.7603,1.7601,1.7601,4
GBPUSD,20060306,083700,1.7602,1.7602,1.7599,1.7599,4
GBPUSD,20060306,083800,1.7598,1.7598,1.7593,1.7593,4
GBPUSD,20060306,083900,1.7592,1.7593,1.7591,1.7593,4
GBPUSD,20060306,084000,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060306,084100,1.7593,1.7593,1.7592,1.7592,4
GBPUSD,20060306,084200,1.7592,1.7595,1.7592,1.7594,4
GBPUSD,20060306,084300,1.7595,1.7595,1.7593,1.7594,4
GBPUSD,20060306,084400,1.7595,1.7595,1.7593,1.7593,4
GBPUSD,20060306,084500,1.7594,1.7595,1.7594,1.7595,4
GBPUSD,20060306,084600,1.7595,1.7595,1.7594,1.7594,4
GBPUSD,20060306,084700,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060306,084800,1.7593,1.7595,1.7593,1.7595,4
GBPUSD,20060306,084900,1.7594,1.7594,1.7585,1.7585,4
GBPUSD,20060306,085000,1.7584,1.7584,1.7581,1.7582,4
GBPUSD,20060306,085100,1.7583,1.7584,1.7583,1.7584,4
GBPUSD,20060306,085200,1.7583,1.7584,1.7581,1.7581,4

GBPUSD,20060306,085300,1.7580,1.7580,1.7578,1.7578,4
GBPUSD,20060306,085400,1.7577,1.7577,1.7571,1.7571,4
GBPUSD,20060306,085500,1.7570,1.7573,1.7567,1.7573,4
GBPUSD,20060306,085600,1.7574,1.7581,1.7574,1.7581,4
GBPUSD,20060306,085700,1.7579,1.7580,1.7579,1.7579,4
GBPUSD,20060306,085800,1.7579,1.7580,1.7579,1.7579,4
GBPUSD,20060306,085900,1.7578,1.7578,1.7573,1.7573,4
GBPUSD,20060306,090000,1.7574,1.7574,1.7573,1.7573,4
GBPUSD,20060306,090100,1.7574,1.7577,1.7574,1.7577,4
GBPUSD,20060306,090200,1.7578,1.7578,1.7577,1.7577,4
GBPUSD,20060306,090300,1.7577,1.7577,1.7575,1.7575,4
GBPUSD,20060306,090400,1.7576,1.7576,1.7574,1.7574,4
GBPUSD,20060306,090500,1.7574,1.7575,1.7574,1.7574,4
GBPUSD,20060306,090600,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060306,090700,1.7574,1.7576,1.7574,1.7576,4
GBPUSD,20060306,090800,1.7575,1.7576,1.7575,1.7576,4
GBPUSD,20060306,090900,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060306,091000,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060306,091100,1.7574,1.7574,1.7573,1.7574,4
GBPUSD,20060306,091200,1.7574,1.7576,1.7574,1.7574,4
GBPUSD,20060306,091300,1.7575,1.7575,1.7572,1.7572,4
GBPUSD,20060306,091400,1.7573,1.7575,1.7573,1.7574,4
GBPUSD,20060306,091500,1.7574,1.7575,1.7573,1.7573,4
GBPUSD,20060306,091600,1.7572,1.7574,1.7572,1.7574,4
GBPUSD,20060306,091700,1.7574,1.7574,1.7573,1.7573,4
GBPUSD,20060306,091800,1.7574,1.7574,1.7571,1.7571,4
GBPUSD,20060306,091900,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060306,092000,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060306,092100,1.7568,1.7568,1.7565,1.7565,4
GBPUSD,20060306,092200,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060306,092300,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060306,092400,1.7565,1.7565,1.7562,1.7563,4
GBPUSD,20060306,092500,1.7563,1.7564,1.7563,1.7563,4
GBPUSD,20060306,092600,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060306,092700,1.7563,1.7565,1.7562,1.7564,4
GBPUSD,20060306,092800,1.7563,1.7565,1.7563,1.7565,4
GBPUSD,20060306,092900,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060306,093000,1.7565,1.7567,1.7565,1.7566,4
GBPUSD,20060306,093100,1.7567,1.7568,1.7567,1.7567,4
GBPUSD,20060306,093200,1.7567,1.7568,1.7567,1.7568,4
GBPUSD,20060306,093300,1.7569,1.7570,1.7568,1.7568,4
GBPUSD,20060306,093400,1.7569,1.7569,1.7568,1.7568,4
GBPUSD,20060306,093500,1.7567,1.7567,1.7564,1.7564,4
GBPUSD,20060306,093600,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060306,093700,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060306,093800,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060306,093900,1.7564,1.7567,1.7564,1.7567,4
GBPUSD,20060306,094000,1.7567,1.7569,1.7567,1.7569,4
GBPUSD,20060306,094100,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060306,094200,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060306,094300,1.7567,1.7569,1.7567,1.7569,4
GBPUSD,20060306,094400,1.7570,1.7572,1.7570,1.7571,4
GBPUSD,20060306,094500,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060306,094600,1.7568,1.7568,1.7567,1.7567,4
GBPUSD,20060306,094700,1.7568,1.7568,1.7567,1.7568,4
GBPUSD,20060306,094800,1.7567,1.7569,1.7567,1.7569,4
GBPUSD,20060306,094900,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060306,095000,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060306,095100,1.7568,1.7571,1.7568,1.7571,4
GBPUSD,20060306,095200,1.7571,1.7572,1.7571,1.7571,4

GBPUSD,20060306,095300,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060306,095400,1.7573,1.7574,1.7572,1.7574,4
GBPUSD,20060306,095500,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060306,095600,1.7574,1.7575,1.7574,1.7574,4
GBPUSD,20060306,095700,1.7574,1.7576,1.7573,1.7574,4
GBPUSD,20060306,095800,1.7574,1.7574,1.7573,1.7573,4
GBPUSD,20060306,095900,1.7574,1.7575,1.7574,1.7574,4
GBPUSD,20060306,100000,1.7574,1.7574,1.7573,1.7573,4
GBPUSD,20060306,100100,1.7572,1.7574,1.7572,1.7572,4
GBPUSD,20060306,100200,1.7572,1.7574,1.7572,1.7574,4
GBPUSD,20060306,100300,1.7573,1.7573,1.7571,1.7571,4
GBPUSD,20060306,100400,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060306,100500,1.7571,1.7571,1.7567,1.7569,4
GBPUSD,20060306,100600,1.7567,1.7569,1.7567,1.7569,4
GBPUSD,20060306,100700,1.7569,1.7569,1.7568,1.7569,4
GBPUSD,20060306,100800,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060306,100900,1.7567,1.7568,1.7567,1.7568,4
GBPUSD,20060306,101000,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060306,101100,1.7570,1.7572,1.7570,1.7572,4
GBPUSD,20060306,101200,1.7572,1.7572,1.7570,1.7570,4
GBPUSD,20060306,101300,1.7571,1.7572,1.7570,1.7571,4
GBPUSD,20060306,101400,1.7572,1.7572,1.7570,1.7571,4
GBPUSD,20060306,101500,1.7570,1.7570,1.7567,1.7568,4
GBPUSD,20060306,101600,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060306,101700,1.7567,1.7567,1.7565,1.7565,4
GBPUSD,20060306,101800,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060306,101900,1.7565,1.7567,1.7565,1.7567,4
GBPUSD,20060306,102000,1.7567,1.7567,1.7566,1.7567,4
GBPUSD,20060306,102100,1.7566,1.7567,1.7565,1.7565,4
GBPUSD,20060306,102200,1.7565,1.7567,1.7564,1.7567,4
GBPUSD,20060306,102300,1.7567,1.7567,1.7564,1.7564,4
GBPUSD,20060306,102400,1.7563,1.7563,1.7558,1.7558,4
GBPUSD,20060306,102500,1.7559,1.7560,1.7558,1.7560,4
GBPUSD,20060306,102600,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060306,102700,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060306,102800,1.7561,1.7561,1.7559,1.7560,4
GBPUSD,20060306,102900,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060306,103000,1.7559,1.7559,1.7555,1.7555,4
GBPUSD,20060306,103100,1.7554,1.7554,1.7551,1.7553,4
GBPUSD,20060306,103200,1.7552,1.7553,1.7551,1.7552,4
GBPUSD,20060306,103300,1.7553,1.7553,1.7542,1.7542,4
GBPUSD,20060306,103400,1.7543,1.7547,1.7542,1.7546,4
GBPUSD,20060306,103500,1.7547,1.7550,1.7547,1.7550,4
GBPUSD,20060306,103600,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060306,103700,1.7548,1.7548,1.7544,1.7545,4
GBPUSD,20060306,103800,1.7546,1.7547,1.7546,1.7546,4
GBPUSD,20060306,103900,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060306,104000,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060306,104100,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060306,104200,1.7546,1.7548,1.7546,1.7546,4
GBPUSD,20060306,104300,1.7546,1.7546,1.7544,1.7544,4
GBPUSD,20060306,104400,1.7543,1.7544,1.7542,1.7544,4
GBPUSD,20060306,104500,1.7543,1.7544,1.7542,1.7542,4
GBPUSD,20060306,104600,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060306,104700,1.7545,1.7546,1.7544,1.7544,4
GBPUSD,20060306,104800,1.7545,1.7546,1.7544,1.7546,4
GBPUSD,20060306,104900,1.7546,1.7549,1.7546,1.7549,4
GBPUSD,20060306,105000,1.7549,1.7551,1.7548,1.7551,4
GBPUSD,20060306,105100,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060306,105200,1.7551,1.7551,1.7551,1.7551,4

GBPUSD,20060306,105300,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060306,105400,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060306,105500,1.7547,1.7549,1.7546,1.7549,4
GBPUSD,20060306,105600,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060306,105700,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060306,105800,1.7552,1.7554,1.7552,1.7554,4
GBPUSD,20060306,105900,1.7553,1.7554,1.7551,1.7551,4
GBPUSD,20060306,110000,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060306,110100,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060306,110200,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060306,110300,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060306,110400,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060306,110500,1.7547,1.7547,1.7544,1.7544,4
GBPUSD,20060306,110600,1.7543,1.7544,1.7542,1.7544,4
GBPUSD,20060306,110700,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060306,110800,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060306,110900,1.7543,1.7543,1.7542,1.7543,4
GBPUSD,20060306,111000,1.7542,1.7542,1.7540,1.7541,4
GBPUSD,20060306,111100,1.7541,1.7541,1.7537,1.7538,4
GBPUSD,20060306,111200,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060306,111300,1.7539,1.7544,1.7539,1.7544,4
GBPUSD,20060306,111400,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060306,111500,1.7546,1.7550,1.7546,1.7550,4
GBPUSD,20060306,111600,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060306,111700,1.7549,1.7549,1.7547,1.7548,4
GBPUSD,20060306,111800,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060306,111900,1.7549,1.7553,1.7549,1.7553,4
GBPUSD,20060306,112000,1.7553,1.7556,1.7553,1.7553,4
GBPUSD,20060306,112100,1.7554,1.7555,1.7553,1.7554,4
GBPUSD,20060306,112200,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060306,112300,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060306,112400,1.7553,1.7555,1.7553,1.7554,4
GBPUSD,20060306,112500,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060306,112600,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060306,112700,1.7553,1.7554,1.7552,1.7553,4
GBPUSD,20060306,112800,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060306,112900,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060306,113000,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060306,113100,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060306,113200,1.7553,1.7554,1.7552,1.7553,4
GBPUSD,20060306,113300,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060306,113400,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060306,113500,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060306,113600,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060306,113700,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060306,113800,1.7552,1.7552,1.7550,1.7550,4
GBPUSD,20060306,113900,1.7549,1.7549,1.7545,1.7545,4
GBPUSD,20060306,114000,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060306,114100,1.7544,1.7549,1.7544,1.7549,4
GBPUSD,20060306,114200,1.7548,1.7549,1.7548,1.7548,4
GBPUSD,20060306,114300,1.7547,1.7548,1.7546,1.7546,4
GBPUSD,20060306,114400,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060306,114500,1.7546,1.7547,1.7546,1.7546,4
GBPUSD,20060306,114600,1.7546,1.7548,1.7546,1.7548,4
GBPUSD,20060306,114700,1.7547,1.7549,1.7546,1.7549,4
GBPUSD,20060306,114800,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060306,114900,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060306,115000,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060306,115100,1.7555,1.7556,1.7554,1.7556,4
GBPUSD,20060306,115200,1.7556,1.7556,1.7556,1.7556,4

GBPUSD,20060306,115300,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060306,115400,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060306,115500,1.7556,1.7556,1.7553,1.7553,4
GBPUSD,20060306,115600,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060306,115700,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060306,115800,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060306,115900,1.7554,1.7555,1.7553,1.7555,4
GBPUSD,20060306,120000,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060306,120100,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060306,120200,1.7556,1.7556,1.7554,1.7554,4
GBPUSD,20060306,120300,1.7555,1.7556,1.7555,1.7555,4
GBPUSD,20060306,120400,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060306,120500,1.7554,1.7555,1.7554,1.7554,4
GBPUSD,20060306,120600,1.7554,1.7555,1.7554,1.7554,4
GBPUSD,20060306,120700,1.7553,1.7554,1.7551,1.7552,4
GBPUSD,20060306,120800,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060306,120900,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060306,121000,1.7553,1.7555,1.7553,1.7555,4
GBPUSD,20060306,121100,1.7554,1.7556,1.7553,1.7556,4
GBPUSD,20060306,121200,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060306,121300,1.7556,1.7556,1.7553,1.7553,4
GBPUSD,20060306,121400,1.7552,1.7553,1.7551,1.7551,4
GBPUSD,20060306,121500,1.7550,1.7551,1.7549,1.7549,4
GBPUSD,20060306,121600,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060306,121700,1.7547,1.7549,1.7547,1.7548,4
GBPUSD,20060306,121800,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060306,121900,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060306,122000,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060306,122100,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060306,122200,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060306,122300,1.7544,1.7544,1.7541,1.7541,4
GBPUSD,20060306,122400,1.7540,1.7541,1.7539,1.7540,4
GBPUSD,20060306,122500,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060306,122600,1.7540,1.7540,1.7539,1.7540,4
GBPUSD,20060306,122700,1.7539,1.7540,1.7539,1.7539,4
GBPUSD,20060306,122800,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060306,122900,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060306,123000,1.7539,1.7540,1.7538,1.7538,4
GBPUSD,20060306,123100,1.7539,1.7539,1.7536,1.7537,4
GBPUSD,20060306,123200,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060306,123300,1.7538,1.7538,1.7536,1.7537,4
GBPUSD,20060306,123400,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060306,123500,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060306,123600,1.7535,1.7535,1.7531,1.7531,4
GBPUSD,20060306,123700,1.7530,1.7532,1.7530,1.7531,4
GBPUSD,20060306,123800,1.7532,1.7533,1.7530,1.7530,4
GBPUSD,20060306,123900,1.7531,1.7532,1.7531,1.7532,4
GBPUSD,20060306,124000,1.7531,1.7532,1.7530,1.7530,4
GBPUSD,20060306,124100,1.7531,1.7531,1.7527,1.7527,4
GBPUSD,20060306,124200,1.7526,1.7529,1.7526,1.7527,4
GBPUSD,20060306,124300,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060306,124400,1.7528,1.7528,1.7525,1.7525,4
GBPUSD,20060306,124500,1.7526,1.7527,1.7525,1.7527,4
GBPUSD,20060306,124600,1.7528,1.7530,1.7528,1.7528,4
GBPUSD,20060306,124700,1.7529,1.7529,1.7528,1.7529,4
GBPUSD,20060306,124800,1.7530,1.7533,1.7530,1.7533,4
GBPUSD,20060306,124900,1.7533,1.7534,1.7532,1.7534,4
GBPUSD,20060306,125000,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060306,125100,1.7534,1.7534,1.7529,1.7530,4
GBPUSD,20060306,125200,1.7531,1.7531,1.7531,1.7531,4

GBPUSD,20060306,125300,1.7531,1.7532,1.7531,1.7532,4
GBPUSD,20060306,125400,1.7532,1.7535,1.7532,1.7534,4
GBPUSD,20060306,125500,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060306,125600,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060306,125700,1.7534,1.7535,1.7533,1.7534,4
GBPUSD,20060306,125800,1.7535,1.7535,1.7533,1.7533,4
GBPUSD,20060306,125900,1.7533,1.7535,1.7533,1.7535,4
GBPUSD,20060306,130000,1.7536,1.7543,1.7535,1.7543,4
GBPUSD,20060306,130100,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060306,130200,1.7546,1.7546,1.7543,1.7543,4
GBPUSD,20060306,130300,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060306,130400,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060306,130500,1.7541,1.7542,1.7541,1.7541,4
GBPUSD,20060306,130600,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060306,130700,1.7539,1.7539,1.7537,1.7537,4
GBPUSD,20060306,130800,1.7538,1.7538,1.7537,1.7538,4
GBPUSD,20060306,130900,1.7538,1.7538,1.7533,1.7533,4
GBPUSD,20060306,131000,1.7534,1.7534,1.7531,1.7532,4
GBPUSD,20060306,131100,1.7532,1.7534,1.7532,1.7533,4
GBPUSD,20060306,131200,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060306,131300,1.7535,1.7535,1.7533,1.7533,4
GBPUSD,20060306,131400,1.7532,1.7532,1.7530,1.7531,4
GBPUSD,20060306,131500,1.7530,1.7530,1.7528,1.7528,4
GBPUSD,20060306,131600,1.7529,1.7533,1.7529,1.7533,4
GBPUSD,20060306,131700,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060306,131800,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060306,131900,1.7531,1.7532,1.7531,1.7532,4
GBPUSD,20060306,132000,1.7532,1.7532,1.7530,1.7531,4
GBPUSD,20060306,132100,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060306,132200,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060306,132300,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060306,132400,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060306,132500,1.7536,1.7536,1.7534,1.7534,4
GBPUSD,20060306,132600,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060306,132700,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060306,132800,1.7534,1.7535,1.7533,1.7533,4
GBPUSD,20060306,132900,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060306,133000,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060306,133100,1.7537,1.7537,1.7534,1.7534,4
GBPUSD,20060306,133200,1.7533,1.7533,1.7531,1.7532,4
GBPUSD,20060306,133300,1.7533,1.7533,1.7531,1.7531,4
GBPUSD,20060306,133400,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060306,133500,1.7533,1.7534,1.7530,1.7530,4
GBPUSD,20060306,133600,1.7529,1.7529,1.7526,1.7526,4
GBPUSD,20060306,133700,1.7527,1.7527,1.7526,1.7527,4
GBPUSD,20060306,133800,1.7526,1.7528,1.7526,1.7527,4
GBPUSD,20060306,133900,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060306,134000,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060306,134100,1.7525,1.7527,1.7525,1.7526,4
GBPUSD,20060306,134200,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060306,134300,1.7528,1.7528,1.7526,1.7526,4
GBPUSD,20060306,134400,1.7527,1.7527,1.7526,1.7527,4
GBPUSD,20060306,134500,1.7526,1.7528,1.7526,1.7528,4
GBPUSD,20060306,134600,1.7527,1.7527,1.7525,1.7527,4
GBPUSD,20060306,134700,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060306,134800,1.7531,1.7532,1.7530,1.7532,4
GBPUSD,20060306,134900,1.7533,1.7533,1.7531,1.7531,4
GBPUSD,20060306,135000,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060306,135100,1.7529,1.7531,1.7529,1.7530,4
GBPUSD,20060306,135200,1.7531,1.7533,1.7531,1.7533,4

GBPUSD,20060306,135300,1.7534,1.7535,1.7533,1.7534,4
GBPUSD,20060306,135400,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060306,135500,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060306,135600,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060306,135700,1.7533,1.7533,1.7529,1.7529,4
GBPUSD,20060306,135800,1.7530,1.7530,1.7529,1.7530,4
GBPUSD,20060306,135900,1.7531,1.7533,1.7531,1.7533,4
GBPUSD,20060306,140000,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060306,140100,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060306,140200,1.7532,1.7533,1.7531,1.7533,4
GBPUSD,20060306,140300,1.7532,1.7533,1.7532,1.7532,4
GBPUSD,20060306,140400,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060306,140500,1.7532,1.7532,1.7530,1.7530,4
GBPUSD,20060306,140600,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060306,140700,1.7530,1.7530,1.7524,1.7525,4
GBPUSD,20060306,140800,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060306,140900,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060306,141000,1.7527,1.7527,1.7524,1.7526,4
GBPUSD,20060306,141100,1.7526,1.7529,1.7526,1.7529,4
GBPUSD,20060306,141200,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060306,141300,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060306,141400,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060306,141500,1.7530,1.7533,1.7530,1.7533,4
GBPUSD,20060306,141600,1.7532,1.7534,1.7532,1.7534,4
GBPUSD,20060306,141700,1.7535,1.7538,1.7535,1.7538,4
GBPUSD,20060306,141800,1.7539,1.7540,1.7538,1.7538,4
GBPUSD,20060306,141900,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060306,142000,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060306,142100,1.7539,1.7539,1.7535,1.7535,4
GBPUSD,20060306,142200,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060306,142300,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060306,142400,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060306,142500,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060306,142600,1.7533,1.7535,1.7533,1.7534,4
GBPUSD,20060306,142700,1.7533,1.7535,1.7533,1.7535,4
GBPUSD,20060306,142800,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060306,142900,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060306,143000,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060306,143100,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060306,143200,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060306,143300,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060306,143400,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060306,143500,1.7538,1.7539,1.7537,1.7538,4
GBPUSD,20060306,143600,1.7537,1.7538,1.7535,1.7535,4
GBPUSD,20060306,143700,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060306,143800,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060306,143900,1.7534,1.7536,1.7534,1.7534,4
GBPUSD,20060306,144000,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060306,144100,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060306,144200,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060306,144300,1.7533,1.7537,1.7533,1.7537,4
GBPUSD,20060306,144400,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060306,144500,1.7540,1.7542,1.7540,1.7542,4
GBPUSD,20060306,144600,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060306,144700,1.7542,1.7544,1.7542,1.7543,4
GBPUSD,20060306,144800,1.7544,1.7545,1.7538,1.7538,4
GBPUSD,20060306,144900,1.7537,1.7537,1.7526,1.7526,4
GBPUSD,20060306,145000,1.7525,1.7525,1.7521,1.7525,4
GBPUSD,20060306,145100,1.7526,1.7526,1.7524,1.7525,4
GBPUSD,20060306,145200,1.7526,1.7528,1.7526,1.7526,4

GBPUSD,20060306,145300,1.7525,1.7525,1.7523,1.7525,4
GBPUSD,20060306,145400,1.7525,1.7525,1.7523,1.7523,4
GBPUSD,20060306,145500,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060306,145600,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060306,145700,1.7525,1.7528,1.7525,1.7528,4
GBPUSD,20060306,145800,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060306,145900,1.7530,1.7531,1.7529,1.7529,4
GBPUSD,20060306,150000,1.7528,1.7528,1.7527,1.7528,4
GBPUSD,20060306,150100,1.7527,1.7528,1.7525,1.7525,4
GBPUSD,20060306,150200,1.7524,1.7524,1.7515,1.7518,4
GBPUSD,20060306,150300,1.7519,1.7522,1.7519,1.7522,4
GBPUSD,20060306,150400,1.7523,1.7526,1.7523,1.7524,4
GBPUSD,20060306,150500,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060306,150600,1.7521,1.7524,1.7521,1.7523,4
GBPUSD,20060306,150700,1.7522,1.7522,1.7519,1.7519,4
GBPUSD,20060306,150800,1.7520,1.7524,1.7520,1.7520,4
GBPUSD,20060306,150900,1.7519,1.7521,1.7517,1.7521,4
GBPUSD,20060306,151000,1.7521,1.7521,1.7518,1.7518,4
GBPUSD,20060306,151100,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060306,151200,1.7517,1.7520,1.7517,1.7517,4
GBPUSD,20060306,151300,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060306,151400,1.7518,1.7519,1.7517,1.7517,4
GBPUSD,20060306,151500,1.7518,1.7520,1.7518,1.7520,4
GBPUSD,20060306,151600,1.7519,1.7519,1.7512,1.7513,4
GBPUSD,20060306,151700,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060306,151800,1.7512,1.7512,1.7508,1.7509,4
GBPUSD,20060306,151900,1.7509,1.7510,1.7507,1.7507,4
GBPUSD,20060306,152000,1.7506,1.7508,1.7505,1.7508,4
GBPUSD,20060306,152100,1.7509,1.7510,1.7509,1.7509,4
GBPUSD,20060306,152200,1.7508,1.7508,1.7507,1.7508,4
GBPUSD,20060306,152300,1.7508,1.7509,1.7507,1.7507,4
GBPUSD,20060306,152400,1.7507,1.7507,1.7505,1.7507,4
GBPUSD,20060306,152500,1.7508,1.7511,1.7508,1.7511,4
GBPUSD,20060306,152600,1.7512,1.7512,1.7509,1.7509,4
GBPUSD,20060306,152700,1.7508,1.7509,1.7507,1.7509,4
GBPUSD,20060306,152800,1.7510,1.7512,1.7510,1.7510,4
GBPUSD,20060306,152900,1.7509,1.7511,1.7509,1.7510,4
GBPUSD,20060306,153000,1.7509,1.7510,1.7508,1.7508,4
GBPUSD,20060306,153100,1.7507,1.7507,1.7506,1.7507,4
GBPUSD,20060306,153200,1.7508,1.7509,1.7507,1.7509,4
GBPUSD,20060306,153300,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060306,153400,1.7507,1.7508,1.7507,1.7508,4
GBPUSD,20060306,153500,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060306,153600,1.7509,1.7510,1.7507,1.7508,4
GBPUSD,20060306,153700,1.7507,1.7507,1.7505,1.7507,4
GBPUSD,20060306,153800,1.7508,1.7511,1.7508,1.7509,4
GBPUSD,20060306,153900,1.7509,1.7509,1.7506,1.7506,4
GBPUSD,20060306,154000,1.7505,1.7505,1.7504,1.7505,4
GBPUSD,20060306,154100,1.7505,1.7507,1.7505,1.7506,4
GBPUSD,20060306,154200,1.7507,1.7507,1.7506,1.7506,4
GBPUSD,20060306,154300,1.7507,1.7507,1.7505,1.7506,4
GBPUSD,20060306,154400,1.7507,1.7509,1.7507,1.7507,4
GBPUSD,20060306,154500,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060306,154600,1.7510,1.7514,1.7510,1.7514,4
GBPUSD,20060306,154700,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060306,154800,1.7512,1.7514,1.7512,1.7513,4
GBPUSD,20060306,154900,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060306,155000,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060306,155100,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060306,155200,1.7514,1.7514,1.7514,1.7514,4

GBPUSD,20060306,155300,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060306,155400,1.7513,1.7513,1.7510,1.7510,4
GBPUSD,20060306,155500,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060306,155600,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060306,155700,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060306,155800,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060306,155900,1.7509,1.7510,1.7507,1.7510,4
GBPUSD,20060306,160000,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060306,160100,1.7507,1.7509,1.7506,1.7506,4
GBPUSD,20060306,160200,1.7507,1.7508,1.7506,1.7508,4
GBPUSD,20060306,160300,1.7509,1.7510,1.7507,1.7507,4
GBPUSD,20060306,160400,1.7506,1.7507,1.7505,1.7506,4
GBPUSD,20060306,160500,1.7507,1.7509,1.7506,1.7506,4
GBPUSD,20060306,160600,1.7505,1.7507,1.7505,1.7507,4
GBPUSD,20060306,160700,1.7506,1.7509,1.7506,1.7509,4
GBPUSD,20060306,160800,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060306,160900,1.7510,1.7511,1.7508,1.7509,4
GBPUSD,20060306,161000,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060306,161100,1.7508,1.7508,1.7507,1.7507,4
GBPUSD,20060306,161200,1.7507,1.7507,1.7506,1.7506,4
GBPUSD,20060306,161300,1.7506,1.7507,1.7506,1.7507,4
GBPUSD,20060306,161400,1.7507,1.7507,1.7505,1.7505,4
GBPUSD,20060306,161500,1.7504,1.7505,1.7500,1.7500,4
GBPUSD,20060306,161600,1.7499,1.7502,1.7498,1.7502,4
GBPUSD,20060306,161700,1.7503,1.7504,1.7502,1.7503,4
GBPUSD,20060306,161800,1.7503,1.7507,1.7503,1.7507,4
GBPUSD,20060306,161900,1.7506,1.7507,1.7506,1.7506,4
GBPUSD,20060306,162000,1.7505,1.7505,1.7504,1.7504,4
GBPUSD,20060306,162100,1.7505,1.7505,1.7502,1.7503,4
GBPUSD,20060306,162200,1.7503,1.7504,1.7503,1.7503,4
GBPUSD,20060306,162300,1.7505,1.7505,1.7502,1.7502,4
GBPUSD,20060306,162400,1.7502,1.7502,1.7494,1.7495,4
GBPUSD,20060306,162500,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060306,162600,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060306,162700,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060306,162800,1.7493,1.7493,1.7491,1.7492,4
GBPUSD,20060306,162900,1.7493,1.7494,1.7491,1.7491,4
GBPUSD,20060306,163000,1.7492,1.7496,1.7492,1.7496,4
GBPUSD,20060306,163100,1.7497,1.7498,1.7495,1.7496,4
GBPUSD,20060306,163200,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060306,163300,1.7493,1.7493,1.7491,1.7493,4
GBPUSD,20060306,163400,1.7493,1.7498,1.7493,1.7498,4
GBPUSD,20060306,163500,1.7499,1.7505,1.7499,1.7502,4
GBPUSD,20060306,163600,1.7501,1.7501,1.7498,1.7498,4
GBPUSD,20060306,163700,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060306,163800,1.7498,1.7499,1.7496,1.7496,4
GBPUSD,20060306,163900,1.7495,1.7498,1.7495,1.7498,4
GBPUSD,20060306,164000,1.7498,1.7498,1.7497,1.7498,4
GBPUSD,20060306,164100,1.7497,1.7498,1.7497,1.7497,4
GBPUSD,20060306,164200,1.7497,1.7497,1.7495,1.7496,4
GBPUSD,20060306,164300,1.7497,1.7497,1.7495,1.7495,4
GBPUSD,20060306,164400,1.7496,1.7496,1.7493,1.7494,4
GBPUSD,20060306,164500,1.7493,1.7493,1.7491,1.7492,4
GBPUSD,20060306,164600,1.7491,1.7492,1.7491,1.7491,4
GBPUSD,20060306,164700,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060306,164800,1.7492,1.7492,1.7489,1.7489,4
GBPUSD,20060306,164900,1.7488,1.7488,1.7487,1.7488,4
GBPUSD,20060306,165000,1.7488,1.7488,1.7483,1.7484,4
GBPUSD,20060306,165100,1.7485,1.7488,1.7485,1.7488,4
GBPUSD,20060306,165200,1.7489,1.7497,1.7489,1.7495,4

GBPUSD,20060306,165300,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060306,165400,1.7494,1.7496,1.7494,1.7495,4
GBPUSD,20060306,165500,1.7494,1.7494,1.7492,1.7492,4
GBPUSD,20060306,165600,1.7493,1.7495,1.7493,1.7494,4
GBPUSD,20060306,165700,1.7495,1.7495,1.7485,1.7487,4
GBPUSD,20060306,165800,1.7488,1.7491,1.7488,1.7489,4
GBPUSD,20060306,165900,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060306,170000,1.7490,1.7490,1.7488,1.7488,4
GBPUSD,20060306,170100,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060306,170200,1.7488,1.7490,1.7488,1.7489,4
GBPUSD,20060306,170300,1.7490,1.7494,1.7490,1.7493,4
GBPUSD,20060306,170400,1.7494,1.7494,1.7493,1.7494,4
GBPUSD,20060306,170500,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060306,170600,1.7494,1.7496,1.7494,1.7496,4
GBPUSD,20060306,170700,1.7496,1.7496,1.7495,1.7496,4
GBPUSD,20060306,170800,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060306,170900,1.7494,1.7495,1.7493,1.7493,4
GBPUSD,20060306,171000,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060306,171100,1.7491,1.7493,1.7491,1.7493,4
GBPUSD,20060306,171200,1.7492,1.7492,1.7490,1.7490,4
GBPUSD,20060306,171300,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060306,171400,1.7492,1.7493,1.7491,1.7493,4
GBPUSD,20060306,171500,1.7494,1.7495,1.7493,1.7495,4
GBPUSD,20060306,171600,1.7496,1.7498,1.7496,1.7498,4
GBPUSD,20060306,171700,1.7498,1.7500,1.7498,1.7500,4
GBPUSD,20060306,171800,1.7500,1.7502,1.7500,1.7502,4
GBPUSD,20060306,171900,1.7503,1.7503,1.7502,1.7503,4
GBPUSD,20060306,172000,1.7502,1.7503,1.7502,1.7503,4
GBPUSD,20060306,172100,1.7502,1.7502,1.7498,1.7498,4
GBPUSD,20060306,172200,1.7497,1.7498,1.7496,1.7498,4
GBPUSD,20060306,172300,1.7497,1.7499,1.7497,1.7499,4
GBPUSD,20060306,172400,1.7499,1.7500,1.7499,1.7499,4
GBPUSD,20060306,172500,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060306,172600,1.7501,1.7501,1.7499,1.7500,4
GBPUSD,20060306,172700,1.7499,1.7499,1.7497,1.7497,4
GBPUSD,20060306,172800,1.7497,1.7497,1.7493,1.7493,4
GBPUSD,20060306,172900,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060306,173000,1.7492,1.7492,1.7487,1.7487,4
GBPUSD,20060306,173100,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060306,173200,1.7485,1.7488,1.7484,1.7488,4
GBPUSD,20060306,173300,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060306,173400,1.7489,1.7490,1.7488,1.7490,4
GBPUSD,20060306,173500,1.7489,1.7490,1.7488,1.7488,4
GBPUSD,20060306,173600,1.7487,1.7488,1.7486,1.7487,4
GBPUSD,20060306,173700,1.7487,1.7489,1.7487,1.7488,4
GBPUSD,20060306,173800,1.7488,1.7488,1.7485,1.7485,4
GBPUSD,20060306,173900,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060306,174000,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060306,174100,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060306,174200,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060306,174300,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060306,174400,1.7484,1.7484,1.7480,1.7480,4
GBPUSD,20060306,174500,1.7479,1.7481,1.7479,1.7480,4
GBPUSD,20060306,174600,1.7480,1.7480,1.7475,1.7475,4
GBPUSD,20060306,174700,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060306,174800,1.7472,1.7475,1.7472,1.7474,4
GBPUSD,20060306,174900,1.7474,1.7476,1.7474,1.7475,4
GBPUSD,20060306,175000,1.7476,1.7480,1.7476,1.7479,4
GBPUSD,20060306,175100,1.7480,1.7480,1.7479,1.7480,4
GBPUSD,20060306,175200,1.7481,1.7481,1.7481,1.7481,4

GBPUSD,20060306,175300,1.7480,1.7480,1.7478,1.7479,4
GBPUSD,20060306,175400,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060306,175500,1.7478,1.7478,1.7475,1.7475,4
GBPUSD,20060306,175600,1.7474,1.7474,1.7470,1.7470,4
GBPUSD,20060306,175700,1.7469,1.7469,1.7465,1.7468,4
GBPUSD,20060306,175800,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060306,175900,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060306,180000,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060306,180100,1.7471,1.7477,1.7471,1.7477,4
GBPUSD,20060306,180200,1.7476,1.7476,1.7473,1.7473,4
GBPUSD,20060306,180300,1.7474,1.7476,1.7473,1.7476,4
GBPUSD,20060306,180400,1.7475,1.7475,1.7473,1.7474,4
GBPUSD,20060306,180500,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060306,180600,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060306,180700,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060306,180800,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060306,180900,1.7478,1.7482,1.7478,1.7482,4
GBPUSD,20060306,181000,1.7483,1.7486,1.7483,1.7485,4
GBPUSD,20060306,181100,1.7486,1.7487,1.7486,1.7486,4
GBPUSD,20060306,181200,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060306,181300,1.7483,1.7484,1.7482,1.7483,4
GBPUSD,20060306,181400,1.7484,1.7484,1.7482,1.7483,4
GBPUSD,20060306,181500,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060306,181600,1.7487,1.7487,1.7486,1.7487,4
GBPUSD,20060306,181700,1.7487,1.7488,1.7486,1.7486,4
GBPUSD,20060306,181800,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060306,181900,1.7487,1.7491,1.7487,1.7491,4
GBPUSD,20060306,182000,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060306,182100,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060306,182200,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060306,182300,1.7490,1.7492,1.7490,1.7492,4
GBPUSD,20060306,182400,1.7491,1.7494,1.7491,1.7493,4
GBPUSD,20060306,182500,1.7494,1.7495,1.7493,1.7493,4
GBPUSD,20060306,182600,1.7492,1.7493,1.7492,1.7492,4
GBPUSD,20060306,182700,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060306,182800,1.7492,1.7493,1.7491,1.7492,4
GBPUSD,20060306,182900,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060306,183000,1.7492,1.7494,1.7492,1.7494,4
GBPUSD,20060306,183100,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060306,183200,1.7494,1.7497,1.7494,1.7497,4
GBPUSD,20060306,183300,1.7497,1.7497,1.7496,1.7496,4
GBPUSD,20060306,183400,1.7497,1.7498,1.7497,1.7497,4
GBPUSD,20060306,183500,1.7498,1.7498,1.7497,1.7498,4
GBPUSD,20060306,183600,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060306,183700,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060306,183800,1.7499,1.7500,1.7499,1.7499,4
GBPUSD,20060306,183900,1.7498,1.7498,1.7496,1.7498,4
GBPUSD,20060306,184000,1.7499,1.7499,1.7498,1.7498,4
GBPUSD,20060306,184100,1.7498,1.7499,1.7498,1.7498,4
GBPUSD,20060306,184200,1.7497,1.7497,1.7496,1.7497,4
GBPUSD,20060306,184300,1.7496,1.7496,1.7494,1.7494,4
GBPUSD,20060306,184400,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060306,184500,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060306,184600,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060306,184700,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060306,184800,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060306,184900,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060306,185000,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060306,185100,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060306,185200,1.7493,1.7493,1.7492,1.7493,4

GBPUSD,20060306,185300,1.7492,1.7493,1.7491,1.7492,4
GBPUSD,20060306,185400,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060306,185500,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060306,185600,1.7492,1.7493,1.7492,1.7492,4
GBPUSD,20060306,185700,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060306,185800,1.7494,1.7495,1.7493,1.7493,4
GBPUSD,20060306,185900,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060306,190000,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060306,190100,1.7495,1.7495,1.7493,1.7495,4
GBPUSD,20060306,190200,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060306,190300,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060306,190400,1.7492,1.7494,1.7492,1.7494,4
GBPUSD,20060306,190500,1.7494,1.7495,1.7493,1.7495,4
GBPUSD,20060306,190600,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060306,190700,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060306,190800,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060306,190900,1.7494,1.7495,1.7493,1.7494,4
GBPUSD,20060306,191000,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060306,191100,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060306,191200,1.7494,1.7495,1.7494,1.7494,4
GBPUSD,20060306,191300,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060306,191400,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060306,191500,1.7496,1.7496,1.7493,1.7493,4
GBPUSD,20060306,191600,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060306,191700,1.7492,1.7494,1.7492,1.7494,4
GBPUSD,20060306,191800,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060306,191900,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060306,192000,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060306,192100,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060306,192200,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060306,192300,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060306,192400,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060306,192500,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060306,192600,1.7495,1.7495,1.7494,1.7495,4
GBPUSD,20060306,192700,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060306,192800,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060306,192900,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060306,193000,1.7495,1.7497,1.7495,1.7497,4
GBPUSD,20060306,193100,1.7498,1.7498,1.7497,1.7498,4
GBPUSD,20060306,193200,1.7498,1.7498,1.7495,1.7495,4
GBPUSD,20060306,193300,1.7495,1.7495,1.7493,1.7494,4
GBPUSD,20060306,193400,1.7494,1.7494,1.7492,1.7492,4
GBPUSD,20060306,193500,1.7491,1.7491,1.7489,1.7489,4
GBPUSD,20060306,193600,1.7488,1.7488,1.7486,1.7486,4
GBPUSD,20060306,193700,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060306,193800,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060306,193900,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060306,194000,1.7485,1.7487,1.7485,1.7486,4
GBPUSD,20060306,194100,1.7485,1.7486,1.7485,1.7485,4
GBPUSD,20060306,194200,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060306,194300,1.7484,1.7484,1.7483,1.7484,4
GBPUSD,20060306,194400,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060306,194500,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060306,194600,1.7483,1.7485,1.7483,1.7485,4
GBPUSD,20060306,194700,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060306,194800,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060306,194900,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060306,195000,1.7484,1.7485,1.7484,1.7484,4
GBPUSD,20060306,195100,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060306,195200,1.7486,1.7486,1.7485,1.7486,4

GBPUSD,20060306,195300,1.7485,1.7486,1.7484,1.7486,4
GBPUSD,20060306,195400,1.7487,1.7487,1.7486,1.7487,4
GBPUSD,20060306,195500,1.7488,1.7488,1.7486,1.7486,4
GBPUSD,20060306,195600,1.7485,1.7487,1.7485,1.7487,4
GBPUSD,20060306,195700,1.7488,1.7490,1.7488,1.7490,4
GBPUSD,20060306,195800,1.7490,1.7490,1.7488,1.7489,4
GBPUSD,20060306,195900,1.7489,1.7489,1.7486,1.7486,4
GBPUSD,20060306,200000,1.7487,1.7488,1.7485,1.7488,4
GBPUSD,20060306,200100,1.7488,1.7490,1.7488,1.7490,4
GBPUSD,20060306,200200,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060306,200300,1.7492,1.7492,1.7491,1.7492,4
GBPUSD,20060306,200400,1.7491,1.7493,1.7491,1.7493,4
GBPUSD,20060306,200500,1.7492,1.7492,1.7490,1.7490,4
GBPUSD,20060306,200600,1.7491,1.7491,1.7489,1.7489,4
GBPUSD,20060306,200700,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060306,200800,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060306,200900,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060306,201000,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060306,201100,1.7491,1.7493,1.7491,1.7493,4
GBPUSD,20060306,201200,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060306,201300,1.7492,1.7495,1.7492,1.7495,4
GBPUSD,20060306,201400,1.7496,1.7497,1.7496,1.7496,4
GBPUSD,20060306,201500,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060306,201600,1.7497,1.7497,1.7496,1.7497,4
GBPUSD,20060306,201700,1.7497,1.7497,1.7496,1.7496,4
GBPUSD,20060306,201800,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060306,201900,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060306,202000,1.7494,1.7494,1.7493,1.7494,4
GBPUSD,20060306,202100,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060306,202200,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060306,202300,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060306,202400,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060306,202500,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060306,202600,1.7494,1.7496,1.7494,1.7496,4
GBPUSD,20060306,202700,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060306,202800,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060306,202900,1.7497,1.7498,1.7497,1.7497,4
GBPUSD,20060306,203000,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060306,203100,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060306,203200,1.7496,1.7498,1.7496,1.7498,4
GBPUSD,20060306,203300,1.7499,1.7499,1.7498,1.7498,4
GBPUSD,20060306,203400,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060306,203500,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060306,203600,1.7498,1.7499,1.7498,1.7498,4
GBPUSD,20060306,203700,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060306,203800,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060306,203900,1.7499,1.7501,1.7499,1.7501,4
GBPUSD,20060306,204000,1.7500,1.7501,1.7500,1.7500,4
GBPUSD,20060306,204100,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060306,204200,1.7501,1.7502,1.7500,1.7500,4
GBPUSD,20060306,204300,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060306,204400,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060306,204500,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060306,204600,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060306,204700,1.7500,1.7500,1.7498,1.7498,4
GBPUSD,20060306,204800,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060306,204900,1.7498,1.7498,1.7497,1.7498,4
GBPUSD,20060306,205000,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060306,205100,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060306,205200,1.7499,1.7499,1.7498,1.7499,4

GBPUSD,20060306,205300,1.7499,1.7499,1.7498,1.7498,4
GBPUSD,20060306,205400,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060306,205500,1.7499,1.7499,1.7498,1.7498,4
GBPUSD,20060306,205600,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060306,205700,1.7498,1.7498,1.7495,1.7495,4
GBPUSD,20060306,205800,1.7494,1.7496,1.7494,1.7495,4
GBPUSD,20060306,205900,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060306,210000,1.7497,1.7497,1.7496,1.7496,4
GBPUSD,20060306,210100,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060306,210200,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060306,210300,1.7494,1.7494,1.7492,1.7492,4
GBPUSD,20060306,210400,1.7493,1.7494,1.7492,1.7494,4
GBPUSD,20060306,210500,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060306,210600,1.7493,1.7493,1.7491,1.7491,4
GBPUSD,20060306,210700,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060306,210800,1.7491,1.7493,1.7491,1.7493,4
GBPUSD,20060306,210900,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060306,211000,1.7495,1.7497,1.7495,1.7497,4
GBPUSD,20060306,211100,1.7497,1.7497,1.7496,1.7496,4
GBPUSD,20060306,211200,1.7497,1.7498,1.7497,1.7497,4
GBPUSD,20060306,211300,1.7498,1.7498,1.7496,1.7496,4
GBPUSD,20060306,211400,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060306,211500,1.7497,1.7497,1.7495,1.7495,4
GBPUSD,20060306,211600,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060306,211700,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060306,211800,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060306,211900,1.7495,1.7495,1.7494,1.7495,4
GBPUSD,20060306,212000,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060306,212100,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060306,212200,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060306,212300,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060306,212400,1.7496,1.7496,1.7495,1.7496,4
GBPUSD,20060306,212500,1.7496,1.7498,1.7496,1.7498,4
GBPUSD,20060306,212600,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060306,212700,1.7498,1.7498,1.7497,1.7498,4
GBPUSD,20060306,212800,1.7497,1.7498,1.7497,1.7497,4
GBPUSD,20060306,212900,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060306,213000,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060306,213100,1.7498,1.7499,1.7498,1.7498,4
GBPUSD,20060306,213200,1.7499,1.7499,1.7498,1.7498,4
GBPUSD,20060306,213300,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060306,213400,1.7499,1.7499,1.7498,1.7499,4
GBPUSD,20060306,213500,1.7499,1.7501,1.7499,1.7501,4
GBPUSD,20060306,213600,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060306,213700,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060306,213800,1.7502,1.7505,1.7502,1.7503,4
GBPUSD,20060306,213900,1.7502,1.7502,1.7501,1.7502,4
GBPUSD,20060306,214000,1.7502,1.7502,1.7500,1.7500,4
GBPUSD,20060306,214100,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060306,214200,1.7500,1.7501,1.7500,1.7500,4
GBPUSD,20060306,214300,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060306,214400,1.7501,1.7501,1.7501,1.7501,4
GBPUSD,20060306,214500,1.7501,1.7501,1.7501,1.7501,4
GBPUSD,20060306,214600,1.7501,1.7501,1.7501,1.7501,4
GBPUSD,20060306,214700,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060306,214800,1.7501,1.7501,1.7501,1.7501,4
GBPUSD,20060306,214900,1.7501,1.7502,1.7501,1.7501,4
GBPUSD,20060306,215000,1.7500,1.7500,1.7498,1.7499,4
GBPUSD,20060306,215100,1.7500,1.7500,1.7498,1.7499,4
GBPUSD,20060306,215200,1.7499,1.7500,1.7499,1.7499,4

GBPUSD,20060306,215300,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060306,215400,1.7500,1.7501,1.7500,1.7500,4
GBPUSD,20060306,215500,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060306,215600,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060306,215700,1.7499,1.7502,1.7499,1.7502,4
GBPUSD,20060306,215800,1.7501,1.7503,1.7501,1.7503,4
GBPUSD,20060306,215900,1.7502,1.7503,1.7502,1.7502,4
GBPUSD,20060306,220000,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060306,220100,1.7502,1.7502,1.7501,1.7501,4
GBPUSD,20060306,220200,1.7502,1.7502,1.7501,1.7501,4
GBPUSD,20060306,220300,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060306,220400,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060306,220500,1.7502,1.7502,1.7501,1.7501,4
GBPUSD,20060306,220600,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060306,220700,1.7502,1.7503,1.7502,1.7503,4
GBPUSD,20060306,220800,1.7504,1.7505,1.7504,1.7505,4
GBPUSD,20060306,220900,1.7505,1.7505,1.7503,1.7503,4
GBPUSD,20060306,221000,1.7503,1.7503,1.7503,1.7503,4
GBPUSD,20060306,221100,1.7504,1.7504,1.7504,1.7504,4
GBPUSD,20060306,221200,1.7504,1.7504,1.7504,1.7504,4
GBPUSD,20060306,221300,1.7504,1.7504,1.7504,1.7504,4
GBPUSD,20060306,221400,1.7504,1.7505,1.7503,1.7505,4
GBPUSD,20060306,221500,1.7505,1.7505,1.7504,1.7505,4
GBPUSD,20060306,221600,1.7505,1.7505,1.7503,1.7503,4
GBPUSD,20060306,221700,1.7504,1.7504,1.7501,1.7502,4
GBPUSD,20060306,221800,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060306,221900,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060306,222000,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060306,222100,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060306,222200,1.7502,1.7503,1.7502,1.7503,4
GBPUSD,20060306,222300,1.7503,1.7503,1.7503,1.7503,4
GBPUSD,20060306,222400,1.7503,1.7503,1.7502,1.7502,4
GBPUSD,20060306,222500,1.7503,1.7504,1.7503,1.7504,4
GBPUSD,20060306,222600,1.7504,1.7504,1.7504,1.7504,4
GBPUSD,20060306,222700,1.7504,1.7504,1.7504,1.7504,4
GBPUSD,20060306,222800,1.7504,1.7504,1.7504,1.7504,4
GBPUSD,20060306,222900,1.7504,1.7505,1.7504,1.7505,4
GBPUSD,20060306,223000,1.7505,1.7505,1.7505,1.7505,4
GBPUSD,20060306,223100,1.7505,1.7505,1.7503,1.7503,4
GBPUSD,20060306,223200,1.7504,1.7505,1.7504,1.7504,4
GBPUSD,20060306,223300,1.7505,1.7505,1.7505,1.7505,4
GBPUSD,20060306,223400,1.7505,1.7506,1.7505,1.7506,4
GBPUSD,20060306,223500,1.7505,1.7505,1.7504,1.7504,4
GBPUSD,20060306,223600,1.7504,1.7504,1.7503,1.7503,4
GBPUSD,20060306,223700,1.7503,1.7503,1.7502,1.7502,4
GBPUSD,20060306,223800,1.7502,1.7502,1.7500,1.7501,4
GBPUSD,20060306,223900,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060306,224000,1.7499,1.7499,1.7498,1.7498,4
GBPUSD,20060306,224100,1.7498,1.7499,1.7498,1.7498,4
GBPUSD,20060306,224200,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060306,224300,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060306,224400,1.7497,1.7497,1.7495,1.7495,4
GBPUSD,20060306,224500,1.7495,1.7496,1.7494,1.7494,4
GBPUSD,20060306,224600,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060306,224700,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060306,224800,1.7494,1.7495,1.7494,1.7494,4
GBPUSD,20060306,224900,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060306,225000,1.7493,1.7493,1.7490,1.7490,4
GBPUSD,20060306,225100,1.7489,1.7490,1.7488,1.7490,4
GBPUSD,20060306,225200,1.7489,1.7489,1.7488,1.7488,4

GBPUSD,20060306,225300,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060306,225400,1.7487,1.7487,1.7485,1.7485,4
GBPUSD,20060306,225500,1.7484,1.7484,1.7481,1.7482,4
GBPUSD,20060306,225600,1.7482,1.7482,1.7482,1.7482,4
GBPUSD,20060306,225700,1.7482,1.7486,1.7482,1.7486,4
GBPUSD,20060306,225800,1.7485,1.7486,1.7485,1.7485,4
GBPUSD,20060306,225900,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060306,230000,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060306,230100,1.7483,1.7483,1.7481,1.7482,4
GBPUSD,20060306,230200,1.7483,1.7484,1.7483,1.7483,4
GBPUSD,20060306,230300,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060306,230400,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060306,230500,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060306,230600,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060306,230700,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060306,230800,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060306,230900,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060306,231000,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060306,231100,1.7486,1.7487,1.7486,1.7487,4
GBPUSD,20060306,231200,1.7488,1.7488,1.7487,1.7488,4
GBPUSD,20060306,231300,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060306,231400,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060306,231500,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060306,231600,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060306,231700,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060306,231800,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060306,231900,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060306,232000,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060306,232100,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060306,232200,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060306,232300,1.7490,1.7490,1.7489,1.7489,4
GBPUSD,20060306,232400,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060306,232500,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060306,232600,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060306,232700,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060306,232800,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060306,232900,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060306,233000,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060306,233100,1.7489,1.7490,1.7489,1.7489,4
GBPUSD,20060306,233200,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060306,233300,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060306,233400,1.7490,1.7492,1.7490,1.7492,4
GBPUSD,20060306,233500,1.7492,1.7492,1.7490,1.7490,4
GBPUSD,20060306,233600,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060306,233700,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060306,233800,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060306,233900,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060306,234000,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060306,234100,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060306,234200,1.7489,1.7489,1.7485,1.7485,4
GBPUSD,20060306,234300,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060306,234400,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060306,234500,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060306,234600,1.7489,1.7491,1.7489,1.7491,4
GBPUSD,20060306,234700,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060306,234800,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060306,234900,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060306,235000,1.7491,1.7494,1.7491,1.7494,4
GBPUSD,20060306,235100,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060306,235200,1.7495,1.7495,1.7494,1.7494,4

GBPUSD,20060306,235300,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060306,235400,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060306,235500,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060306,235600,1.7494,1.7496,1.7494,1.7494,4
GBPUSD,20060306,235700,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060306,235800,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060306,235900,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060307,000000,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060307,000100,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060307,000200,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060307,000300,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060307,000400,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060307,000500,1.7494,1.7497,1.7494,1.7497,4
GBPUSD,20060307,000600,1.7496,1.7498,1.7495,1.7495,4
GBPUSD,20060307,000700,1.7496,1.7497,1.7496,1.7496,4
GBPUSD,20060307,000800,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060307,000900,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060307,001000,1.7495,1.7497,1.7495,1.7497,4
GBPUSD,20060307,001100,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060307,001200,1.7497,1.7497,1.7496,1.7496,4
GBPUSD,20060307,001300,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060307,001400,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060307,001500,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060307,001600,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060307,001700,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060307,001800,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060307,001900,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060307,002000,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060307,002100,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060307,002200,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060307,002300,1.7497,1.7497,1.7496,1.7496,4
GBPUSD,20060307,002400,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060307,002500,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060307,002600,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060307,002700,1.7496,1.7497,1.7496,1.7496,4
GBPUSD,20060307,002800,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060307,002900,1.7496,1.7496,1.7494,1.7494,4
GBPUSD,20060307,003000,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060307,003100,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060307,003200,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060307,003300,1.7494,1.7495,1.7493,1.7493,4
GBPUSD,20060307,003400,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060307,003500,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060307,003600,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060307,003700,1.7490,1.7490,1.7488,1.7488,4
GBPUSD,20060307,003800,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060307,003900,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060307,004000,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060307,004100,1.7488,1.7488,1.7487,1.7488,4
GBPUSD,20060307,004200,1.7487,1.7487,1.7485,1.7485,4
GBPUSD,20060307,004300,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060307,004400,1.7482,1.7482,1.7480,1.7480,4
GBPUSD,20060307,004500,1.7480,1.7480,1.7480,1.7480,4
GBPUSD,20060307,004600,1.7480,1.7480,1.7480,1.7480,4
GBPUSD,20060307,004700,1.7479,1.7479,1.7476,1.7476,4
GBPUSD,20060307,004800,1.7477,1.7481,1.7477,1.7480,4
GBPUSD,20060307,004900,1.7480,1.7481,1.7480,1.7480,4
GBPUSD,20060307,005000,1.7481,1.7481,1.7477,1.7478,4
GBPUSD,20060307,005100,1.7477,1.7478,1.7474,1.7474,4
GBPUSD,20060307,005200,1.7473,1.7473,1.7470,1.7470,4

GBPUSD,20060307,005300,1.7471,1.7473,1.7468,1.7468,4
GBPUSD,20060307,005400,1.7467,1.7467,1.7461,1.7461,4
GBPUSD,20060307,005500,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060307,005600,1.7460,1.7463,1.7460,1.7461,4
GBPUSD,20060307,005700,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060307,005800,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060307,005900,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060307,010000,1.7461,1.7463,1.7461,1.7463,4
GBPUSD,20060307,010100,1.7462,1.7465,1.7462,1.7464,4
GBPUSD,20060307,010200,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060307,010300,1.7464,1.7464,1.7463,1.7464,4
GBPUSD,20060307,010400,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060307,010500,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060307,010600,1.7464,1.7465,1.7463,1.7463,4
GBPUSD,20060307,010700,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060307,010800,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060307,010900,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060307,011000,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060307,011100,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060307,011200,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060307,011300,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060307,011400,1.7461,1.7464,1.7461,1.7464,4
GBPUSD,20060307,011500,1.7465,1.7466,1.7464,1.7465,4
GBPUSD,20060307,011600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060307,011700,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060307,011800,1.7462,1.7465,1.7462,1.7465,4
GBPUSD,20060307,011900,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060307,012000,1.7467,1.7471,1.7467,1.7471,4
GBPUSD,20060307,012100,1.7472,1.7473,1.7471,1.7472,4
GBPUSD,20060307,012200,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060307,012300,1.7471,1.7471,1.7468,1.7469,4
GBPUSD,20060307,012400,1.7469,1.7469,1.7467,1.7468,4
GBPUSD,20060307,012500,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060307,012600,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060307,012700,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060307,012800,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060307,012900,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060307,013000,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060307,013100,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060307,013200,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060307,013300,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060307,013400,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060307,013500,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060307,013600,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060307,013700,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060307,013800,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060307,013900,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060307,014000,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060307,014100,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060307,014200,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060307,014300,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060307,014400,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060307,014500,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060307,014600,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060307,014700,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060307,014800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,014900,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060307,015000,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060307,015100,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060307,015200,1.7470,1.7470,1.7469,1.7470,4

GBPUSD,20060307,015300,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060307,015400,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060307,015500,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060307,015600,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060307,015700,1.7472,1.7472,1.7469,1.7470,4
GBPUSD,20060307,015800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,015900,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,020000,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060307,020100,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060307,020200,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,020300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,020400,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,020500,1.7471,1.7473,1.7471,1.7472,4
GBPUSD,20060307,020600,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060307,020700,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060307,020800,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060307,020900,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060307,021000,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060307,021100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,021200,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,021300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,021400,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,021500,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060307,021600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,021700,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,021800,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060307,021900,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060307,022000,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060307,022100,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060307,022200,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060307,022300,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060307,022400,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060307,022500,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060307,022600,1.7473,1.7474,1.7472,1.7472,4
GBPUSD,20060307,022700,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060307,022800,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060307,022900,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060307,023000,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060307,023100,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060307,023200,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060307,023300,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060307,023400,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060307,023500,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060307,023600,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060307,023700,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060307,023800,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060307,023900,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060307,024000,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060307,024100,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060307,024200,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060307,024300,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060307,024400,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060307,024500,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060307,024600,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060307,024700,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060307,024800,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060307,024900,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060307,025000,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060307,025100,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060307,025200,1.7475,1.7477,1.7475,1.7477,4

GBPUSD,20060307,025300,1.7476,1.7479,1.7476,1.7479,4
GBPUSD,20060307,025400,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060307,025500,1.7479,1.7480,1.7479,1.7479,4
GBPUSD,20060307,025600,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060307,025700,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060307,025800,1.7479,1.7482,1.7479,1.7482,4
GBPUSD,20060307,025900,1.7483,1.7486,1.7483,1.7485,4
GBPUSD,20060307,030000,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060307,030100,1.7486,1.7488,1.7485,1.7487,4
GBPUSD,20060307,030200,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060307,030300,1.7486,1.7487,1.7486,1.7487,4
GBPUSD,20060307,030400,1.7487,1.7488,1.7487,1.7487,4
GBPUSD,20060307,030500,1.7487,1.7487,1.7487,1.7487,4
GBPUSD,20060307,030600,1.7487,1.7487,1.7483,1.7483,4
GBPUSD,20060307,030700,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060307,030800,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060307,030900,1.7483,1.7485,1.7483,1.7484,4
GBPUSD,20060307,031000,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060307,031100,1.7484,1.7484,1.7482,1.7482,4
GBPUSD,20060307,031200,1.7482,1.7485,1.7482,1.7484,4
GBPUSD,20060307,031300,1.7483,1.7483,1.7482,1.7483,4
GBPUSD,20060307,031400,1.7482,1.7483,1.7481,1.7483,4
GBPUSD,20060307,031500,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060307,031600,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060307,031700,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060307,031800,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060307,031900,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060307,032000,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060307,032100,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060307,032200,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060307,032300,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060307,032400,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060307,032500,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060307,032600,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060307,032700,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060307,032800,1.7478,1.7478,1.7475,1.7476,4
GBPUSD,20060307,032900,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060307,033000,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060307,033100,1.7475,1.7476,1.7475,1.7475,4
GBPUSD,20060307,033200,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060307,033300,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060307,033400,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060307,033500,1.7476,1.7478,1.7476,1.7478,4
GBPUSD,20060307,033600,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060307,033700,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060307,033800,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060307,033900,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060307,034000,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060307,034100,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060307,034200,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060307,034300,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060307,034400,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060307,034500,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060307,034600,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060307,034700,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060307,034800,1.7479,1.7479,1.7477,1.7477,4
GBPUSD,20060307,034900,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060307,035000,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060307,035100,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060307,035200,1.7474,1.7474,1.7474,1.7474,4

GBPUSD,20060307,035300,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060307,035400,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060307,035500,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060307,035600,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060307,035700,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060307,035800,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060307,035900,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060307,040000,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060307,040100,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060307,040200,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060307,040300,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060307,040400,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060307,040500,1.7475,1.7475,1.7474,1.7475,4
GBPUSD,20060307,040600,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060307,040700,1.7474,1.7474,1.7472,1.7472,4
GBPUSD,20060307,040800,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060307,040900,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060307,041000,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060307,041100,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060307,041200,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060307,041300,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060307,041400,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,041500,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,041600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,041700,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,041800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,041900,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,042000,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060307,042100,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060307,042200,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060307,042300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,042400,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060307,042500,1.7471,1.7472,1.7470,1.7470,4
GBPUSD,20060307,042600,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060307,042700,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060307,042800,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060307,042900,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060307,043000,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060307,043100,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060307,043200,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060307,043300,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060307,043400,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060307,043500,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060307,043600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,043700,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060307,043800,1.7469,1.7470,1.7467,1.7467,4
GBPUSD,20060307,043900,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060307,044000,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060307,044100,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060307,044200,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060307,044300,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060307,044400,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060307,044500,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060307,044600,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060307,044700,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060307,044800,1.7467,1.7467,1.7465,1.7466,4
GBPUSD,20060307,044900,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060307,045000,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060307,045100,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060307,045200,1.7464,1.7464,1.7463,1.7464,4

GBPUSD,20060307,045300,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060307,045400,1.7462,1.7462,1.7457,1.7458,4
GBPUSD,20060307,045500,1.7457,1.7460,1.7457,1.7460,4
GBPUSD,20060307,045600,1.7460,1.7463,1.7460,1.7463,4
GBPUSD,20060307,045700,1.7463,1.7463,1.7460,1.7460,4
GBPUSD,20060307,045800,1.7459,1.7459,1.7451,1.7451,4
GBPUSD,20060307,045900,1.7450,1.7450,1.7443,1.7447,4
GBPUSD,20060307,050000,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060307,050100,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060307,050200,1.7450,1.7450,1.7448,1.7448,4
GBPUSD,20060307,050300,1.7449,1.7451,1.7449,1.7450,4
GBPUSD,20060307,050400,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060307,050500,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060307,050600,1.7451,1.7454,1.7451,1.7454,4
GBPUSD,20060307,050700,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060307,050800,1.7452,1.7452,1.7449,1.7450,4
GBPUSD,20060307,050900,1.7449,1.7449,1.7447,1.7447,4
GBPUSD,20060307,051000,1.7446,1.7447,1.7445,1.7447,4
GBPUSD,20060307,051100,1.7448,1.7449,1.7447,1.7449,4
GBPUSD,20060307,051200,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060307,051300,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060307,051400,1.7449,1.7451,1.7449,1.7450,4
GBPUSD,20060307,051500,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060307,051600,1.7453,1.7453,1.7452,1.7453,4
GBPUSD,20060307,051700,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060307,051800,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060307,051900,1.7451,1.7453,1.7451,1.7453,4
GBPUSD,20060307,052000,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060307,052100,1.7454,1.7457,1.7454,1.7454,4
GBPUSD,20060307,052200,1.7453,1.7455,1.7453,1.7455,4
GBPUSD,20060307,052300,1.7454,1.7455,1.7454,1.7454,4
GBPUSD,20060307,052400,1.7453,1.7453,1.7449,1.7450,4
GBPUSD,20060307,052500,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060307,052600,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060307,052700,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060307,052800,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060307,052900,1.7449,1.7452,1.7449,1.7452,4
GBPUSD,20060307,053000,1.7453,1.7459,1.7453,1.7459,4
GBPUSD,20060307,053100,1.7458,1.7460,1.7456,1.7456,4
GBPUSD,20060307,053200,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060307,053300,1.7457,1.7457,1.7455,1.7455,4
GBPUSD,20060307,053400,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060307,053500,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060307,053600,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060307,053700,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060307,053800,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060307,053900,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060307,054000,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060307,054100,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060307,054200,1.7457,1.7457,1.7456,1.7457,4
GBPUSD,20060307,054300,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060307,054400,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060307,054500,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060307,054600,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060307,054700,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060307,054800,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060307,054900,1.7457,1.7458,1.7456,1.7458,4
GBPUSD,20060307,055000,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060307,055100,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060307,055200,1.7457,1.7458,1.7457,1.7457,4

GBPUSD,20060307,055300,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060307,055400,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060307,055500,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060307,055600,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060307,055700,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060307,055800,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060307,055900,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060307,060000,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060307,060100,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060307,060200,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060307,060300,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060307,060400,1.7457,1.7457,1.7454,1.7455,4
GBPUSD,20060307,060500,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060307,060600,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060307,060700,1.7452,1.7452,1.7449,1.7451,4
GBPUSD,20060307,060800,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060307,060900,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060307,061000,1.7449,1.7449,1.7447,1.7449,4
GBPUSD,20060307,061100,1.7450,1.7452,1.7450,1.7452,4
GBPUSD,20060307,061200,1.7453,1.7454,1.7451,1.7451,4
GBPUSD,20060307,061300,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060307,061400,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060307,061500,1.7448,1.7449,1.7447,1.7447,4
GBPUSD,20060307,061600,1.7447,1.7448,1.7447,1.7447,4
GBPUSD,20060307,061700,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060307,061800,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060307,061900,1.7447,1.7447,1.7446,1.7447,4
GBPUSD,20060307,062000,1.7446,1.7448,1.7446,1.7448,4
GBPUSD,20060307,062100,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060307,062200,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060307,062300,1.7450,1.7452,1.7450,1.7452,4
GBPUSD,20060307,062400,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060307,062500,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060307,062600,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060307,062700,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060307,062800,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060307,062900,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060307,063000,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060307,063100,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060307,063200,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060307,063300,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060307,063400,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060307,063500,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060307,063600,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060307,063700,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060307,063800,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060307,063900,1.7454,1.7455,1.7453,1.7453,4
GBPUSD,20060307,064000,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060307,064100,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060307,064200,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060307,064300,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060307,064400,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060307,064500,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060307,064600,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060307,064700,1.7453,1.7456,1.7453,1.7455,4
GBPUSD,20060307,064800,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060307,064900,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060307,065000,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060307,065100,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060307,065200,1.7456,1.7456,1.7455,1.7455,4

GBPUSD,20060307,065300,1.7454,1.7458,1.7454,1.7458,4
GBPUSD,20060307,065400,1.7457,1.7458,1.7456,1.7457,4
GBPUSD,20060307,065500,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060307,065600,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060307,065700,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060307,065800,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060307,065900,1.7459,1.7459,1.7454,1.7454,4
GBPUSD,20060307,070000,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060307,070100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060307,070200,1.7456,1.7456,1.7452,1.7452,4
GBPUSD,20060307,070300,1.7453,1.7453,1.7452,1.7453,4
GBPUSD,20060307,070400,1.7452,1.7456,1.7451,1.7456,4
GBPUSD,20060307,070500,1.7457,1.7458,1.7456,1.7458,4
GBPUSD,20060307,070600,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060307,070700,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060307,070800,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060307,070900,1.7460,1.7461,1.7459,1.7459,4
GBPUSD,20060307,071000,1.7460,1.7460,1.7458,1.7459,4
GBPUSD,20060307,071100,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060307,071200,1.7460,1.7460,1.7458,1.7460,4
GBPUSD,20060307,071300,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060307,071400,1.7459,1.7461,1.7458,1.7461,4
GBPUSD,20060307,071500,1.7461,1.7461,1.7459,1.7459,4
GBPUSD,20060307,071600,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060307,071700,1.7461,1.7461,1.7456,1.7456,4
GBPUSD,20060307,071800,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060307,071900,1.7453,1.7453,1.7451,1.7451,4
GBPUSD,20060307,072000,1.7452,1.7455,1.7452,1.7455,4
GBPUSD,20060307,072100,1.7455,1.7456,1.7454,1.7454,4
GBPUSD,20060307,072200,1.7455,1.7455,1.7453,1.7453,4
GBPUSD,20060307,072300,1.7454,1.7456,1.7454,1.7454,4
GBPUSD,20060307,072400,1.7455,1.7458,1.7455,1.7458,4
GBPUSD,20060307,072500,1.7459,1.7460,1.7458,1.7459,4
GBPUSD,20060307,072600,1.7458,1.7458,1.7456,1.7457,4
GBPUSD,20060307,072700,1.7457,1.7458,1.7457,1.7457,4
GBPUSD,20060307,072800,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060307,072900,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060307,073000,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060307,073100,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060307,073200,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060307,073300,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060307,073400,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060307,073500,1.7456,1.7458,1.7456,1.7456,4
GBPUSD,20060307,073600,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060307,073700,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060307,073800,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060307,073900,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060307,074000,1.7454,1.7454,1.7451,1.7452,4
GBPUSD,20060307,074100,1.7451,1.7451,1.7447,1.7447,4
GBPUSD,20060307,074200,1.7446,1.7447,1.7446,1.7446,4
GBPUSD,20060307,074300,1.7445,1.7446,1.7444,1.7444,4
GBPUSD,20060307,074400,1.7444,1.7446,1.7444,1.7445,4
GBPUSD,20060307,074500,1.7444,1.7444,1.7441,1.7441,4
GBPUSD,20060307,074600,1.7440,1.7440,1.7434,1.7435,4
GBPUSD,20060307,074700,1.7436,1.7440,1.7436,1.7439,4
GBPUSD,20060307,074800,1.7438,1.7439,1.7438,1.7438,4
GBPUSD,20060307,074900,1.7439,1.7442,1.7439,1.7442,4
GBPUSD,20060307,075000,1.7442,1.7447,1.7442,1.7447,4
GBPUSD,20060307,075100,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060307,075200,1.7444,1.7444,1.7442,1.7442,4

GBPUSD,20060307,075300,1.7441,1.7441,1.7437,1.7438,4
GBPUSD,20060307,075400,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060307,075500,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060307,075600,1.7440,1.7440,1.7438,1.7439,4
GBPUSD,20060307,075700,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060307,075800,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060307,075900,1.7440,1.7440,1.7436,1.7437,4
GBPUSD,20060307,080000,1.7436,1.7437,1.7435,1.7435,4
GBPUSD,20060307,080100,1.7436,1.7439,1.7436,1.7437,4
GBPUSD,20060307,080200,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060307,080300,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060307,080400,1.7435,1.7438,1.7435,1.7438,4
GBPUSD,20060307,080500,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060307,080600,1.7442,1.7443,1.7441,1.7441,4
GBPUSD,20060307,080700,1.7441,1.7442,1.7440,1.7440,4
GBPUSD,20060307,080800,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060307,080900,1.7442,1.7445,1.7442,1.7445,4
GBPUSD,20060307,081000,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060307,081100,1.7445,1.7447,1.7445,1.7446,4
GBPUSD,20060307,081200,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060307,081300,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060307,081400,1.7445,1.7445,1.7444,1.7445,4
GBPUSD,20060307,081500,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060307,081600,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060307,081700,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060307,081800,1.7441,1.7442,1.7439,1.7440,4
GBPUSD,20060307,081900,1.7439,1.7439,1.7436,1.7436,4
GBPUSD,20060307,082000,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060307,082100,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060307,082200,1.7438,1.7442,1.7438,1.7442,4
GBPUSD,20060307,082300,1.7441,1.7441,1.7437,1.7437,4
GBPUSD,20060307,082400,1.7436,1.7437,1.7436,1.7436,4
GBPUSD,20060307,082500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060307,082600,1.7434,1.7434,1.7431,1.7432,4
GBPUSD,20060307,082700,1.7433,1.7434,1.7432,1.7432,4
GBPUSD,20060307,082800,1.7431,1.7431,1.7427,1.7428,4
GBPUSD,20060307,082900,1.7427,1.7427,1.7420,1.7420,4
GBPUSD,20060307,083000,1.7421,1.7424,1.7421,1.7424,4
GBPUSD,20060307,083100,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060307,083200,1.7425,1.7425,1.7412,1.7412,4
GBPUSD,20060307,083300,1.7411,1.7411,1.7407,1.7408,4
GBPUSD,20060307,083400,1.7407,1.7408,1.7406,1.7407,4
GBPUSD,20060307,083500,1.7408,1.7410,1.7408,1.7410,4
GBPUSD,20060307,083600,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060307,083700,1.7411,1.7417,1.7411,1.7417,4
GBPUSD,20060307,083800,1.7418,1.7418,1.7416,1.7416,4
GBPUSD,20060307,083900,1.7416,1.7416,1.7414,1.7414,4
GBPUSD,20060307,084000,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060307,084100,1.7414,1.7414,1.7411,1.7411,4
GBPUSD,20060307,084200,1.7412,1.7412,1.7409,1.7411,4
GBPUSD,20060307,084300,1.7412,1.7414,1.7412,1.7413,4
GBPUSD,20060307,084400,1.7412,1.7412,1.7410,1.7412,4
GBPUSD,20060307,084500,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060307,084600,1.7413,1.7414,1.7413,1.7413,4
GBPUSD,20060307,084700,1.7413,1.7413,1.7408,1.7409,4
GBPUSD,20060307,084800,1.7408,1.7410,1.7408,1.7410,4
GBPUSD,20060307,084900,1.7409,1.7412,1.7409,1.7412,4
GBPUSD,20060307,085000,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060307,085100,1.7414,1.7417,1.7414,1.7417,4
GBPUSD,20060307,085200,1.7418,1.7418,1.7416,1.7416,4

GBPUSD,20060307,085300,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060307,085400,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060307,085500,1.7417,1.7417,1.7415,1.7416,4
GBPUSD,20060307,085600,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060307,085700,1.7413,1.7415,1.7413,1.7415,4
GBPUSD,20060307,085800,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060307,085900,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060307,090000,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060307,090100,1.7418,1.7418,1.7415,1.7415,4
GBPUSD,20060307,090200,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060307,090300,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060307,090400,1.7413,1.7413,1.7411,1.7413,4
GBPUSD,20060307,090500,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060307,090600,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060307,090700,1.7415,1.7416,1.7414,1.7414,4
GBPUSD,20060307,090800,1.7413,1.7413,1.7411,1.7411,4
GBPUSD,20060307,090900,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060307,091000,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060307,091100,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060307,091200,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060307,091300,1.7408,1.7408,1.7405,1.7408,4
GBPUSD,20060307,091400,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060307,091500,1.7407,1.7410,1.7407,1.7410,4
GBPUSD,20060307,091600,1.7411,1.7411,1.7407,1.7407,4
GBPUSD,20060307,091700,1.7406,1.7406,1.7400,1.7401,4
GBPUSD,20060307,091800,1.7400,1.7402,1.7398,1.7402,4
GBPUSD,20060307,091900,1.7401,1.7401,1.7399,1.7399,4
GBPUSD,20060307,092000,1.7398,1.7398,1.7392,1.7392,4
GBPUSD,20060307,092100,1.7391,1.7394,1.7391,1.7394,4
GBPUSD,20060307,092200,1.7395,1.7398,1.7395,1.7398,4
GBPUSD,20060307,092300,1.7399,1.7400,1.7399,1.7399,4
GBPUSD,20060307,092400,1.7397,1.7398,1.7395,1.7395,4
GBPUSD,20060307,092500,1.7396,1.7396,1.7394,1.7394,4
GBPUSD,20060307,092600,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060307,092700,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060307,092800,1.7395,1.7395,1.7393,1.7394,4
GBPUSD,20060307,092900,1.7395,1.7395,1.7391,1.7391,4
GBPUSD,20060307,093000,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060307,093100,1.7388,1.7388,1.7385,1.7386,4
GBPUSD,20060307,093200,1.7387,1.7390,1.7387,1.7388,4
GBPUSD,20060307,093300,1.7387,1.7389,1.7385,1.7389,4
GBPUSD,20060307,093400,1.7389,1.7389,1.7386,1.7386,4
GBPUSD,20060307,093500,1.7387,1.7388,1.7387,1.7387,4
GBPUSD,20060307,093600,1.7386,1.7389,1.7386,1.7389,4
GBPUSD,20060307,093700,1.7390,1.7394,1.7390,1.7394,4
GBPUSD,20060307,093800,1.7395,1.7397,1.7395,1.7397,4
GBPUSD,20060307,093900,1.7396,1.7397,1.7393,1.7394,4
GBPUSD,20060307,094000,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060307,094100,1.7393,1.7395,1.7393,1.7395,4
GBPUSD,20060307,094200,1.7394,1.7395,1.7393,1.7394,4
GBPUSD,20060307,094300,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060307,094400,1.7395,1.7397,1.7394,1.7397,4
GBPUSD,20060307,094500,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060307,094600,1.7394,1.7395,1.7393,1.7393,4
GBPUSD,20060307,094700,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060307,094800,1.7393,1.7393,1.7390,1.7390,4
GBPUSD,20060307,094900,1.7389,1.7391,1.7389,1.7391,4
GBPUSD,20060307,095000,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060307,095100,1.7391,1.7391,1.7387,1.7387,4
GBPUSD,20060307,095200,1.7386,1.7387,1.7384,1.7384,4

GBPUSD,20060307,095300,1.7385,1.7387,1.7385,1.7387,4
GBPUSD,20060307,095400,1.7388,1.7391,1.7388,1.7391,4
GBPUSD,20060307,095500,1.7391,1.7391,1.7388,1.7389,4
GBPUSD,20060307,095600,1.7388,1.7390,1.7388,1.7390,4
GBPUSD,20060307,095700,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060307,095800,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060307,095900,1.7391,1.7392,1.7391,1.7391,4
GBPUSD,20060307,100000,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060307,100100,1.7389,1.7389,1.7388,1.7389,4
GBPUSD,20060307,100200,1.7390,1.7394,1.7390,1.7394,4
GBPUSD,20060307,100300,1.7395,1.7395,1.7392,1.7392,4
GBPUSD,20060307,100400,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060307,100500,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060307,100600,1.7391,1.7392,1.7391,1.7391,4
GBPUSD,20060307,100700,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060307,100800,1.7388,1.7390,1.7385,1.7385,4
GBPUSD,20060307,100900,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060307,101000,1.7385,1.7385,1.7381,1.7381,4
GBPUSD,20060307,101100,1.7380,1.7384,1.7380,1.7384,4
GBPUSD,20060307,101200,1.7384,1.7384,1.7382,1.7383,4
GBPUSD,20060307,101300,1.7383,1.7384,1.7382,1.7384,4
GBPUSD,20060307,101400,1.7385,1.7386,1.7384,1.7385,4
GBPUSD,20060307,101500,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060307,101600,1.7387,1.7388,1.7386,1.7386,4
GBPUSD,20060307,101700,1.7387,1.7387,1.7383,1.7383,4
GBPUSD,20060307,101800,1.7384,1.7384,1.7379,1.7379,4
GBPUSD,20060307,101900,1.7378,1.7381,1.7378,1.7381,4
GBPUSD,20060307,102000,1.7381,1.7382,1.7381,1.7381,4
GBPUSD,20060307,102100,1.7380,1.7381,1.7380,1.7381,4
GBPUSD,20060307,102200,1.7382,1.7383,1.7380,1.7380,4
GBPUSD,20060307,102300,1.7380,1.7386,1.7380,1.7386,4
GBPUSD,20060307,102400,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060307,102500,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060307,102600,1.7383,1.7383,1.7380,1.7382,4
GBPUSD,20060307,102700,1.7382,1.7382,1.7380,1.7380,4
GBPUSD,20060307,102800,1.7379,1.7379,1.7377,1.7377,4
GBPUSD,20060307,102900,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060307,103000,1.7376,1.7379,1.7376,1.7379,4
GBPUSD,20060307,103100,1.7378,1.7379,1.7378,1.7379,4
GBPUSD,20060307,103200,1.7379,1.7379,1.7377,1.7377,4
GBPUSD,20060307,103300,1.7376,1.7377,1.7375,1.7377,4
GBPUSD,20060307,103400,1.7376,1.7376,1.7365,1.7365,4
GBPUSD,20060307,103500,1.7366,1.7368,1.7361,1.7361,4
GBPUSD,20060307,103600,1.7360,1.7363,1.7360,1.7363,4
GBPUSD,20060307,103700,1.7363,1.7363,1.7352,1.7353,4
GBPUSD,20060307,103800,1.7354,1.7356,1.7354,1.7355,4
GBPUSD,20060307,103900,1.7354,1.7358,1.7354,1.7358,4
GBPUSD,20060307,104000,1.7359,1.7362,1.7359,1.7362,4
GBPUSD,20060307,104100,1.7361,1.7364,1.7361,1.7364,4
GBPUSD,20060307,104200,1.7363,1.7363,1.7361,1.7362,4
GBPUSD,20060307,104300,1.7362,1.7364,1.7362,1.7362,4
GBPUSD,20060307,104400,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060307,104500,1.7363,1.7363,1.7361,1.7361,4
GBPUSD,20060307,104600,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060307,104700,1.7361,1.7361,1.7359,1.7361,4
GBPUSD,20060307,104800,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060307,104900,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060307,105000,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060307,105100,1.7366,1.7368,1.7366,1.7368,4
GBPUSD,20060307,105200,1.7369,1.7370,1.7368,1.7368,4

GBPUSD,20060307,105300,1.7367,1.7367,1.7365,1.7366,4
GBPUSD,20060307,105400,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060307,105500,1.7369,1.7369,1.7365,1.7365,4
GBPUSD,20060307,105600,1.7364,1.7364,1.7359,1.7359,4
GBPUSD,20060307,105700,1.7360,1.7362,1.7358,1.7362,4
GBPUSD,20060307,105800,1.7363,1.7365,1.7363,1.7364,4
GBPUSD,20060307,105900,1.7365,1.7370,1.7365,1.7370,4
GBPUSD,20060307,110000,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060307,110100,1.7371,1.7371,1.7370,1.7371,4
GBPUSD,20060307,110200,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060307,110300,1.7371,1.7371,1.7370,1.7371,4
GBPUSD,20060307,110400,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060307,110500,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060307,110600,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060307,110700,1.7369,1.7369,1.7366,1.7366,4
GBPUSD,20060307,110800,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060307,110900,1.7365,1.7367,1.7364,1.7367,4
GBPUSD,20060307,111000,1.7368,1.7368,1.7366,1.7367,4
GBPUSD,20060307,111100,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060307,111200,1.7370,1.7372,1.7370,1.7371,4
GBPUSD,20060307,111300,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060307,111400,1.7372,1.7372,1.7369,1.7370,4
GBPUSD,20060307,111500,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060307,111600,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060307,111700,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060307,111800,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060307,111900,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060307,112000,1.7371,1.7372,1.7370,1.7371,4
GBPUSD,20060307,112100,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060307,112200,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060307,112300,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060307,112400,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060307,112500,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060307,112600,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060307,112700,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060307,112800,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060307,112900,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060307,113000,1.7369,1.7370,1.7368,1.7368,4
GBPUSD,20060307,113100,1.7368,1.7368,1.7367,1.7368,4
GBPUSD,20060307,113200,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060307,113300,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060307,113400,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060307,113500,1.7368,1.7368,1.7366,1.7366,4
GBPUSD,20060307,113600,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060307,113700,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060307,113800,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060307,113900,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060307,114000,1.7366,1.7368,1.7366,1.7368,4
GBPUSD,20060307,114100,1.7368,1.7369,1.7367,1.7369,4
GBPUSD,20060307,114200,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060307,114300,1.7368,1.7368,1.7365,1.7366,4
GBPUSD,20060307,114400,1.7367,1.7369,1.7365,1.7365,4
GBPUSD,20060307,114500,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060307,114600,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060307,114700,1.7366,1.7366,1.7363,1.7363,4
GBPUSD,20060307,114800,1.7363,1.7363,1.7360,1.7360,4
GBPUSD,20060307,114900,1.7359,1.7359,1.7357,1.7357,4
GBPUSD,20060307,115000,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060307,115100,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060307,115200,1.7358,1.7361,1.7358,1.7361,4

GBPUSD,20060307,115300,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060307,115400,1.7360,1.7360,1.7358,1.7359,4
GBPUSD,20060307,115500,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,115600,1.7358,1.7358,1.7356,1.7357,4
GBPUSD,20060307,115700,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060307,115800,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060307,115900,1.7359,1.7360,1.7358,1.7358,4
GBPUSD,20060307,120000,1.7357,1.7358,1.7356,1.7358,4
GBPUSD,20060307,120100,1.7359,1.7361,1.7359,1.7359,4
GBPUSD,20060307,120200,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060307,120300,1.7360,1.7362,1.7360,1.7362,4
GBPUSD,20060307,120400,1.7361,1.7361,1.7358,1.7358,4
GBPUSD,20060307,120500,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060307,120600,1.7356,1.7356,1.7354,1.7356,4
GBPUSD,20060307,120700,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060307,120800,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060307,120900,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060307,121000,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,121100,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060307,121200,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,121300,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,121400,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060307,121500,1.7357,1.7362,1.7357,1.7362,4
GBPUSD,20060307,121600,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060307,121700,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060307,121800,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060307,121900,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060307,122000,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060307,122100,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060307,122200,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060307,122300,1.7364,1.7364,1.7359,1.7359,4
GBPUSD,20060307,122400,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060307,122500,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060307,122600,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060307,122700,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060307,122800,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060307,122900,1.7355,1.7358,1.7355,1.7358,4
GBPUSD,20060307,123000,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,123100,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060307,123200,1.7361,1.7363,1.7361,1.7363,4
GBPUSD,20060307,123300,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060307,123400,1.7364,1.7365,1.7363,1.7365,4
GBPUSD,20060307,123500,1.7364,1.7365,1.7363,1.7365,4
GBPUSD,20060307,123600,1.7365,1.7365,1.7363,1.7363,4
GBPUSD,20060307,123700,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060307,123800,1.7366,1.7367,1.7365,1.7365,4
GBPUSD,20060307,123900,1.7365,1.7365,1.7363,1.7364,4
GBPUSD,20060307,124000,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060307,124100,1.7363,1.7368,1.7363,1.7368,4
GBPUSD,20060307,124200,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060307,124300,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060307,124400,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060307,124500,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060307,124600,1.7370,1.7370,1.7368,1.7369,4
GBPUSD,20060307,124700,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060307,124800,1.7368,1.7369,1.7367,1.7368,4
GBPUSD,20060307,124900,1.7369,1.7369,1.7367,1.7367,4
GBPUSD,20060307,125000,1.7368,1.7368,1.7365,1.7365,4
GBPUSD,20060307,125100,1.7364,1.7365,1.7363,1.7365,4
GBPUSD,20060307,125200,1.7364,1.7364,1.7362,1.7363,4

GBPUSD,20060307,125300,1.7363,1.7366,1.7363,1.7366,4
GBPUSD,20060307,125400,1.7366,1.7369,1.7366,1.7369,4
GBPUSD,20060307,125500,1.7370,1.7373,1.7370,1.7373,4
GBPUSD,20060307,125600,1.7372,1.7373,1.7371,1.7371,4
GBPUSD,20060307,125700,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060307,125800,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060307,125900,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060307,130000,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060307,130100,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060307,130200,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060307,130300,1.7372,1.7372,1.7371,1.7372,4
GBPUSD,20060307,130400,1.7372,1.7372,1.7371,1.7372,4
GBPUSD,20060307,130500,1.7371,1.7372,1.7371,1.7371,4
GBPUSD,20060307,130600,1.7370,1.7371,1.7369,1.7369,4
GBPUSD,20060307,130700,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060307,130800,1.7369,1.7370,1.7369,1.7369,4
GBPUSD,20060307,130900,1.7370,1.7370,1.7368,1.7368,4
GBPUSD,20060307,131000,1.7368,1.7368,1.7365,1.7365,4
GBPUSD,20060307,131100,1.7364,1.7366,1.7364,1.7366,4
GBPUSD,20060307,131200,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060307,131300,1.7366,1.7366,1.7363,1.7363,4
GBPUSD,20060307,131400,1.7362,1.7362,1.7361,1.7362,4
GBPUSD,20060307,131500,1.7362,1.7365,1.7362,1.7365,4
GBPUSD,20060307,131600,1.7366,1.7367,1.7363,1.7363,4
GBPUSD,20060307,131700,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060307,131800,1.7362,1.7362,1.7356,1.7357,4
GBPUSD,20060307,131900,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060307,132000,1.7355,1.7355,1.7351,1.7351,4
GBPUSD,20060307,132100,1.7350,1.7351,1.7346,1.7348,4
GBPUSD,20060307,132200,1.7347,1.7347,1.7345,1.7346,4
GBPUSD,20060307,132300,1.7347,1.7348,1.7347,1.7347,4
GBPUSD,20060307,132400,1.7348,1.7350,1.7348,1.7350,4
GBPUSD,20060307,132500,1.7351,1.7356,1.7351,1.7356,4
GBPUSD,20060307,132600,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060307,132700,1.7354,1.7354,1.7349,1.7349,4
GBPUSD,20060307,132800,1.7350,1.7352,1.7350,1.7351,4
GBPUSD,20060307,132900,1.7352,1.7353,1.7351,1.7351,4
GBPUSD,20060307,133000,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060307,133100,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060307,133200,1.7353,1.7359,1.7353,1.7359,4
GBPUSD,20060307,133300,1.7359,1.7363,1.7359,1.7363,4
GBPUSD,20060307,133400,1.7363,1.7366,1.7362,1.7366,4
GBPUSD,20060307,133500,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060307,133600,1.7364,1.7364,1.7362,1.7362,4
GBPUSD,20060307,133700,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060307,133800,1.7361,1.7361,1.7359,1.7361,4
GBPUSD,20060307,133900,1.7361,1.7363,1.7361,1.7363,4
GBPUSD,20060307,134000,1.7362,1.7363,1.7362,1.7362,4
GBPUSD,20060307,134100,1.7363,1.7363,1.7360,1.7361,4
GBPUSD,20060307,134200,1.7360,1.7360,1.7354,1.7355,4
GBPUSD,20060307,134300,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060307,134400,1.7353,1.7353,1.7351,1.7352,4
GBPUSD,20060307,134500,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060307,134600,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060307,134700,1.7351,1.7353,1.7351,1.7352,4
GBPUSD,20060307,134800,1.7353,1.7356,1.7353,1.7354,4
GBPUSD,20060307,134900,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060307,135000,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060307,135100,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060307,135200,1.7354,1.7354,1.7353,1.7353,4

GBPUSD,20060307,135300,1.7354,1.7356,1.7354,1.7356,4
GBPUSD,20060307,135400,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060307,135500,1.7357,1.7358,1.7356,1.7358,4
GBPUSD,20060307,135600,1.7357,1.7357,1.7354,1.7354,4
GBPUSD,20060307,135700,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060307,135800,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060307,135900,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060307,140000,1.7352,1.7354,1.7352,1.7352,4
GBPUSD,20060307,140100,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060307,140200,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060307,140300,1.7352,1.7352,1.7343,1.7343,4
GBPUSD,20060307,140400,1.7344,1.7347,1.7344,1.7347,4
GBPUSD,20060307,140500,1.7347,1.7349,1.7347,1.7347,4
GBPUSD,20060307,140600,1.7348,1.7348,1.7344,1.7344,4
GBPUSD,20060307,140700,1.7343,1.7344,1.7341,1.7344,4
GBPUSD,20060307,140800,1.7345,1.7345,1.7342,1.7342,4
GBPUSD,20060307,140900,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060307,141000,1.7344,1.7345,1.7343,1.7343,4
GBPUSD,20060307,141100,1.7342,1.7344,1.7341,1.7344,4
GBPUSD,20060307,141200,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060307,141300,1.7343,1.7344,1.7339,1.7339,4
GBPUSD,20060307,141400,1.7338,1.7340,1.7330,1.7330,4
GBPUSD,20060307,141500,1.7329,1.7339,1.7329,1.7339,4
GBPUSD,20060307,141600,1.7340,1.7342,1.7340,1.7342,4
GBPUSD,20060307,141700,1.7343,1.7347,1.7342,1.7347,4
GBPUSD,20060307,141800,1.7346,1.7350,1.7345,1.7350,4
GBPUSD,20060307,141900,1.7349,1.7350,1.7348,1.7348,4
GBPUSD,20060307,142000,1.7349,1.7351,1.7348,1.7351,4
GBPUSD,20060307,142100,1.7352,1.7357,1.7352,1.7356,4
GBPUSD,20060307,142200,1.7357,1.7358,1.7356,1.7356,4
GBPUSD,20060307,142300,1.7357,1.7357,1.7353,1.7353,4
GBPUSD,20060307,142400,1.7352,1.7355,1.7352,1.7355,4
GBPUSD,20060307,142500,1.7355,1.7357,1.7355,1.7356,4
GBPUSD,20060307,142600,1.7355,1.7357,1.7354,1.7357,4
GBPUSD,20060307,142700,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060307,142800,1.7359,1.7364,1.7359,1.7364,4
GBPUSD,20060307,142900,1.7365,1.7366,1.7364,1.7366,4
GBPUSD,20060307,143000,1.7366,1.7366,1.7363,1.7363,4
GBPUSD,20060307,143100,1.7362,1.7365,1.7362,1.7365,4
GBPUSD,20060307,143200,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060307,143300,1.7365,1.7365,1.7362,1.7363,4
GBPUSD,20060307,143400,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060307,143500,1.7362,1.7363,1.7362,1.7362,4
GBPUSD,20060307,143600,1.7361,1.7363,1.7361,1.7362,4
GBPUSD,20060307,143700,1.7361,1.7363,1.7361,1.7362,4
GBPUSD,20060307,143800,1.7362,1.7363,1.7362,1.7362,4
GBPUSD,20060307,143900,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060307,144000,1.7363,1.7364,1.7362,1.7363,4
GBPUSD,20060307,144100,1.7362,1.7365,1.7362,1.7365,4
GBPUSD,20060307,144200,1.7366,1.7372,1.7366,1.7372,4
GBPUSD,20060307,144300,1.7374,1.7377,1.7372,1.7372,4
GBPUSD,20060307,144400,1.7371,1.7371,1.7369,1.7369,4
GBPUSD,20060307,144500,1.7368,1.7368,1.7364,1.7365,4
GBPUSD,20060307,144600,1.7366,1.7367,1.7365,1.7366,4
GBPUSD,20060307,144700,1.7365,1.7368,1.7365,1.7368,4
GBPUSD,20060307,144800,1.7368,1.7368,1.7365,1.7365,4
GBPUSD,20060307,144900,1.7364,1.7364,1.7361,1.7362,4
GBPUSD,20060307,145000,1.7362,1.7364,1.7362,1.7364,4
GBPUSD,20060307,145100,1.7364,1.7365,1.7364,1.7364,4
GBPUSD,20060307,145200,1.7363,1.7363,1.7356,1.7358,4

GBPUSD,20060307,145300,1.7359,1.7362,1.7359,1.7362,4
GBPUSD,20060307,145400,1.7361,1.7361,1.7357,1.7357,4
GBPUSD,20060307,145500,1.7358,1.7358,1.7353,1.7354,4
GBPUSD,20060307,145600,1.7355,1.7357,1.7355,1.7356,4
GBPUSD,20060307,145700,1.7357,1.7359,1.7357,1.7358,4
GBPUSD,20060307,145800,1.7357,1.7357,1.7355,1.7355,4
GBPUSD,20060307,145900,1.7354,1.7354,1.7352,1.7353,4
GBPUSD,20060307,150000,1.7352,1.7352,1.7349,1.7349,4
GBPUSD,20060307,150100,1.7348,1.7352,1.7348,1.7352,4
GBPUSD,20060307,150200,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060307,150300,1.7355,1.7357,1.7354,1.7354,4
GBPUSD,20060307,150400,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060307,150500,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060307,150600,1.7354,1.7354,1.7352,1.7354,4
GBPUSD,20060307,150700,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060307,150800,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060307,150900,1.7354,1.7354,1.7346,1.7346,4
GBPUSD,20060307,151000,1.7345,1.7345,1.7342,1.7343,4
GBPUSD,20060307,151100,1.7343,1.7344,1.7342,1.7344,4
GBPUSD,20060307,151200,1.7345,1.7349,1.7345,1.7349,4
GBPUSD,20060307,151300,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060307,151400,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060307,151500,1.7350,1.7354,1.7350,1.7352,4
GBPUSD,20060307,151600,1.7352,1.7352,1.7350,1.7351,4
GBPUSD,20060307,151700,1.7350,1.7352,1.7350,1.7351,4
GBPUSD,20060307,151800,1.7352,1.7352,1.7343,1.7343,4
GBPUSD,20060307,151900,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060307,152000,1.7344,1.7351,1.7344,1.7351,4
GBPUSD,20060307,152100,1.7352,1.7358,1.7352,1.7358,4
GBPUSD,20060307,152200,1.7359,1.7368,1.7359,1.7367,4
GBPUSD,20060307,152300,1.7368,1.7368,1.7362,1.7364,4
GBPUSD,20060307,152400,1.7365,1.7365,1.7363,1.7364,4
GBPUSD,20060307,152500,1.7363,1.7363,1.7360,1.7360,4
GBPUSD,20060307,152600,1.7361,1.7364,1.7361,1.7363,4
GBPUSD,20060307,152700,1.7364,1.7372,1.7364,1.7372,4
GBPUSD,20060307,152800,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060307,152900,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060307,153000,1.7370,1.7370,1.7366,1.7366,4
GBPUSD,20060307,153100,1.7367,1.7367,1.7361,1.7361,4
GBPUSD,20060307,153200,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060307,153300,1.7361,1.7361,1.7354,1.7354,4
GBPUSD,20060307,153400,1.7355,1.7358,1.7355,1.7358,4
GBPUSD,20060307,153500,1.7357,1.7357,1.7350,1.7351,4
GBPUSD,20060307,153600,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060307,153700,1.7354,1.7354,1.7341,1.7342,4
GBPUSD,20060307,153800,1.7343,1.7345,1.7338,1.7339,4
GBPUSD,20060307,153900,1.7340,1.7345,1.7340,1.7345,4
GBPUSD,20060307,154000,1.7346,1.7349,1.7346,1.7348,4
GBPUSD,20060307,154100,1.7349,1.7350,1.7347,1.7348,4
GBPUSD,20060307,154200,1.7347,1.7347,1.7339,1.7340,4
GBPUSD,20060307,154300,1.7341,1.7342,1.7337,1.7338,4
GBPUSD,20060307,154400,1.7337,1.7338,1.7335,1.7338,4
GBPUSD,20060307,154500,1.7337,1.7339,1.7335,1.7338,4
GBPUSD,20060307,154600,1.7337,1.7340,1.7337,1.7338,4
GBPUSD,20060307,154700,1.7337,1.7338,1.7336,1.7337,4
GBPUSD,20060307,154800,1.7338,1.7342,1.7338,1.7342,4
GBPUSD,20060307,154900,1.7343,1.7344,1.7343,1.7343,4
GBPUSD,20060307,155000,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060307,155100,1.7345,1.7348,1.7345,1.7348,4
GBPUSD,20060307,155200,1.7347,1.7347,1.7344,1.7344,4

GBPUSD,20060307,155300,1.7345,1.7345,1.7342,1.7342,4
GBPUSD,20060307,155400,1.7343,1.7348,1.7343,1.7347,4
GBPUSD,20060307,155500,1.7348,1.7348,1.7345,1.7347,4
GBPUSD,20060307,155600,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060307,155700,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060307,155800,1.7349,1.7351,1.7348,1.7348,4
GBPUSD,20060307,155900,1.7349,1.7351,1.7349,1.7350,4
GBPUSD,20060307,160000,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060307,160100,1.7351,1.7353,1.7350,1.7353,4
GBPUSD,20060307,160200,1.7352,1.7353,1.7349,1.7349,4
GBPUSD,20060307,160300,1.7348,1.7351,1.7348,1.7351,4
GBPUSD,20060307,160400,1.7349,1.7353,1.7349,1.7353,4
GBPUSD,20060307,160500,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060307,160600,1.7355,1.7356,1.7354,1.7356,4
GBPUSD,20060307,160700,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060307,160800,1.7356,1.7356,1.7354,1.7355,4
GBPUSD,20060307,160900,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060307,161000,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060307,161100,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060307,161200,1.7354,1.7354,1.7352,1.7353,4
GBPUSD,20060307,161300,1.7353,1.7353,1.7351,1.7352,4
GBPUSD,20060307,161400,1.7353,1.7357,1.7353,1.7356,4
GBPUSD,20060307,161500,1.7355,1.7355,1.7352,1.7352,4
GBPUSD,20060307,161600,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060307,161700,1.7352,1.7355,1.7352,1.7355,4
GBPUSD,20060307,161800,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060307,161900,1.7358,1.7360,1.7358,1.7360,4
GBPUSD,20060307,162000,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060307,162100,1.7361,1.7366,1.7361,1.7365,4
GBPUSD,20060307,162200,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060307,162300,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060307,162400,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060307,162500,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060307,162600,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060307,162700,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060307,162800,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060307,162900,1.7368,1.7372,1.7368,1.7372,4
GBPUSD,20060307,163000,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060307,163100,1.7369,1.7369,1.7367,1.7367,4
GBPUSD,20060307,163200,1.7366,1.7366,1.7362,1.7364,4
GBPUSD,20060307,163300,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060307,163400,1.7363,1.7363,1.7361,1.7361,4
GBPUSD,20060307,163500,1.7362,1.7362,1.7361,1.7362,4
GBPUSD,20060307,163600,1.7361,1.7363,1.7361,1.7363,4
GBPUSD,20060307,163700,1.7363,1.7366,1.7363,1.7366,4
GBPUSD,20060307,163800,1.7366,1.7367,1.7364,1.7364,4
GBPUSD,20060307,163900,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060307,164000,1.7364,1.7364,1.7358,1.7358,4
GBPUSD,20060307,164100,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060307,164200,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,164300,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060307,164400,1.7355,1.7355,1.7353,1.7353,4
GBPUSD,20060307,164500,1.7352,1.7356,1.7352,1.7356,4
GBPUSD,20060307,164600,1.7355,1.7357,1.7355,1.7357,4
GBPUSD,20060307,164700,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060307,164800,1.7359,1.7362,1.7359,1.7361,4
GBPUSD,20060307,164900,1.7360,1.7360,1.7358,1.7360,4
GBPUSD,20060307,165000,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060307,165100,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,165200,1.7358,1.7358,1.7354,1.7354,4

GBPUSD,20060307,165300,1.7355,1.7355,1.7353,1.7353,4
GBPUSD,20060307,165400,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060307,165500,1.7355,1.7358,1.7355,1.7357,4
GBPUSD,20060307,165600,1.7358,1.7359,1.7357,1.7358,4
GBPUSD,20060307,165700,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060307,165800,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060307,165900,1.7356,1.7358,1.7356,1.7357,4
GBPUSD,20060307,170000,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060307,170100,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060307,170200,1.7357,1.7357,1.7353,1.7353,4
GBPUSD,20060307,170300,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060307,170400,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060307,170500,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060307,170600,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060307,170700,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,170800,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060307,170900,1.7356,1.7356,1.7352,1.7353,4
GBPUSD,20060307,171000,1.7354,1.7356,1.7354,1.7356,4
GBPUSD,20060307,171100,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060307,171200,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,171300,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060307,171400,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,171500,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060307,171600,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060307,171700,1.7358,1.7360,1.7358,1.7360,4
GBPUSD,20060307,171800,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060307,171900,1.7360,1.7364,1.7360,1.7363,4
GBPUSD,20060307,172000,1.7362,1.7362,1.7359,1.7359,4
GBPUSD,20060307,172100,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060307,172200,1.7362,1.7365,1.7362,1.7365,4
GBPUSD,20060307,172300,1.7365,1.7365,1.7363,1.7363,4
GBPUSD,20060307,172400,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060307,172500,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060307,172600,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060307,172700,1.7365,1.7367,1.7365,1.7367,4
GBPUSD,20060307,172800,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060307,172900,1.7366,1.7368,1.7366,1.7367,4
GBPUSD,20060307,173000,1.7366,1.7368,1.7366,1.7368,4
GBPUSD,20060307,173100,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060307,173200,1.7369,1.7370,1.7368,1.7368,4
GBPUSD,20060307,173300,1.7369,1.7369,1.7367,1.7369,4
GBPUSD,20060307,173400,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060307,173500,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060307,173600,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060307,173700,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060307,173800,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060307,173900,1.7370,1.7370,1.7368,1.7368,4
GBPUSD,20060307,174000,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060307,174100,1.7367,1.7368,1.7367,1.7367,4
GBPUSD,20060307,174200,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060307,174300,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060307,174400,1.7365,1.7367,1.7365,1.7366,4
GBPUSD,20060307,174500,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060307,174600,1.7366,1.7366,1.7365,1.7366,4
GBPUSD,20060307,174700,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060307,174800,1.7366,1.7368,1.7366,1.7367,4
GBPUSD,20060307,174900,1.7368,1.7370,1.7368,1.7368,4
GBPUSD,20060307,175000,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060307,175100,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060307,175200,1.7366,1.7366,1.7365,1.7365,4

GBPUSD,20060307,175300,1.7365,1.7368,1.7365,1.7367,4
GBPUSD,20060307,175400,1.7366,1.7366,1.7363,1.7365,4
GBPUSD,20060307,175500,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060307,175600,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060307,175700,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060307,175800,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060307,175900,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060307,180000,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060307,180100,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060307,180200,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060307,180300,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060307,180400,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060307,180500,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060307,180600,1.7362,1.7363,1.7361,1.7362,4
GBPUSD,20060307,180700,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060307,180800,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060307,180900,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060307,181000,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060307,181100,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060307,181200,1.7363,1.7368,1.7363,1.7368,4
GBPUSD,20060307,181300,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060307,181400,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060307,181500,1.7368,1.7368,1.7365,1.7365,4
GBPUSD,20060307,181600,1.7366,1.7366,1.7365,1.7366,4
GBPUSD,20060307,181700,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060307,181800,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060307,181900,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060307,182000,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060307,182100,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060307,182200,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060307,182300,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060307,182400,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060307,182500,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060307,182600,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060307,182700,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060307,182800,1.7366,1.7366,1.7365,1.7366,4
GBPUSD,20060307,182900,1.7366,1.7367,1.7365,1.7367,4
GBPUSD,20060307,183000,1.7366,1.7367,1.7365,1.7365,4
GBPUSD,20060307,183100,1.7366,1.7367,1.7365,1.7365,4
GBPUSD,20060307,183200,1.7366,1.7367,1.7365,1.7366,4
GBPUSD,20060307,183300,1.7367,1.7368,1.7366,1.7368,4
GBPUSD,20060307,183400,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060307,183500,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060307,183600,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060307,183700,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060307,183800,1.7367,1.7368,1.7366,1.7366,4
GBPUSD,20060307,183900,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060307,184000,1.7367,1.7368,1.7366,1.7367,4
GBPUSD,20060307,184100,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060307,184200,1.7367,1.7368,1.7366,1.7368,4
GBPUSD,20060307,184300,1.7367,1.7368,1.7367,1.7367,4
GBPUSD,20060307,184400,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060307,184500,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060307,184600,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060307,184700,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060307,184800,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060307,184900,1.7366,1.7366,1.7365,1.7366,4
GBPUSD,20060307,185000,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060307,185100,1.7365,1.7365,1.7363,1.7363,4
GBPUSD,20060307,185200,1.7364,1.7364,1.7363,1.7363,4

GBPUSD,20060307,185300,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060307,185400,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060307,185500,1.7363,1.7363,1.7361,1.7361,4
GBPUSD,20060307,185600,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060307,185700,1.7362,1.7362,1.7360,1.7360,4
GBPUSD,20060307,185800,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060307,185900,1.7359,1.7359,1.7355,1.7355,4
GBPUSD,20060307,190000,1.7355,1.7355,1.7352,1.7352,4
GBPUSD,20060307,190100,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060307,190200,1.7352,1.7354,1.7352,1.7353,4
GBPUSD,20060307,190300,1.7352,1.7353,1.7351,1.7351,4
GBPUSD,20060307,190400,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060307,190500,1.7350,1.7351,1.7349,1.7351,4
GBPUSD,20060307,190600,1.7350,1.7350,1.7349,1.7350,4
GBPUSD,20060307,190700,1.7350,1.7350,1.7348,1.7348,4
GBPUSD,20060307,190800,1.7347,1.7348,1.7345,1.7348,4
GBPUSD,20060307,190900,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060307,191000,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060307,191100,1.7350,1.7352,1.7349,1.7352,4
GBPUSD,20060307,191200,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060307,191300,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060307,191400,1.7355,1.7355,1.7351,1.7351,4
GBPUSD,20060307,191500,1.7351,1.7353,1.7351,1.7351,4
GBPUSD,20060307,191600,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060307,191700,1.7348,1.7350,1.7348,1.7349,4
GBPUSD,20060307,191800,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060307,191900,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060307,192000,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060307,192100,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060307,192200,1.7353,1.7353,1.7349,1.7349,4
GBPUSD,20060307,192300,1.7348,1.7348,1.7347,1.7348,4
GBPUSD,20060307,192400,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060307,192500,1.7348,1.7352,1.7348,1.7352,4
GBPUSD,20060307,192600,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060307,192700,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060307,192800,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060307,192900,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060307,193000,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060307,193100,1.7351,1.7355,1.7351,1.7355,4
GBPUSD,20060307,193200,1.7354,1.7356,1.7354,1.7355,4
GBPUSD,20060307,193300,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060307,193400,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060307,193500,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060307,193600,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060307,193700,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060307,193800,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,193900,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060307,194000,1.7356,1.7359,1.7356,1.7359,4
GBPUSD,20060307,194100,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060307,194200,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060307,194300,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060307,194400,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,194500,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060307,194600,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060307,194700,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060307,194800,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060307,194900,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060307,195000,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060307,195100,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060307,195200,1.7358,1.7358,1.7357,1.7357,4

GBPUSD,20060307,195300,1.7357,1.7358,1.7357,1.7357,4
GBPUSD,20060307,195400,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060307,195500,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060307,195600,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060307,195700,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,195800,1.7355,1.7357,1.7355,1.7356,4
GBPUSD,20060307,195900,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,200000,1.7357,1.7359,1.7357,1.7359,4
GBPUSD,20060307,200100,1.7358,1.7360,1.7358,1.7360,4
GBPUSD,20060307,200200,1.7360,1.7360,1.7356,1.7357,4
GBPUSD,20060307,200300,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,200400,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060307,200500,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,200600,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,200700,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,200800,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060307,200900,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,201000,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060307,201100,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060307,201200,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,201300,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,201400,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060307,201500,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,201600,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,201700,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060307,201800,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,201900,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,202000,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060307,202100,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,202200,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060307,202300,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060307,202400,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060307,202500,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060307,202600,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,202700,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,202800,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060307,202900,1.7360,1.7360,1.7359,1.7360,4
GBPUSD,20060307,203000,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060307,203100,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060307,203200,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060307,203300,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060307,203400,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060307,203500,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060307,203600,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060307,203700,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060307,203800,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060307,203900,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060307,204000,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,204100,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060307,204200,1.7357,1.7358,1.7357,1.7357,4
GBPUSD,20060307,204300,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060307,204400,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060307,204500,1.7356,1.7356,1.7353,1.7354,4
GBPUSD,20060307,204600,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060307,204700,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060307,204800,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060307,204900,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060307,205000,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060307,205100,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060307,205200,1.7354,1.7354,1.7354,1.7354,4

GBPUSD,20060307,205300,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060307,205400,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060307,205500,1.7353,1.7355,1.7353,1.7355,4
GBPUSD,20060307,205600,1.7355,1.7355,1.7353,1.7354,4
GBPUSD,20060307,205700,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060307,205800,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060307,205900,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060307,210000,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060307,210100,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060307,210200,1.7355,1.7357,1.7355,1.7356,4
GBPUSD,20060307,210300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,210400,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060307,210500,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,210600,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,210700,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,210800,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060307,210900,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060307,211000,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060307,211100,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060307,211200,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060307,211300,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,211400,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,211500,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060307,211600,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060307,211700,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060307,211800,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060307,211900,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060307,212000,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060307,212100,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060307,212200,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,212300,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060307,212400,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060307,212500,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,212600,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,212700,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,212800,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060307,212900,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060307,213000,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060307,213100,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060307,213200,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060307,213300,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060307,213400,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,213500,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060307,213600,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,213700,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060307,213800,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,213900,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,214000,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,214100,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060307,214200,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,214300,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,214400,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,214500,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,214600,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,214700,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060307,214800,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060307,214900,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060307,215000,1.7357,1.7358,1.7357,1.7357,4
GBPUSD,20060307,215100,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060307,215200,1.7357,1.7357,1.7357,1.7357,4

GBPUSD,20060307,215300,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060307,215400,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,215500,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,215600,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,215700,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,215800,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,215900,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,220000,1.7359,1.7359,1.7356,1.7356,4
GBPUSD,20060307,220100,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060307,220200,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,220300,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,220400,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,220500,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060307,220600,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,220700,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060307,220800,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060307,220900,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060307,221000,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060307,221100,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,221200,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060307,221300,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060307,221400,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060307,221500,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060307,221600,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,221700,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,221800,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,221900,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,222000,1.7358,1.7358,1.7356,1.7358,4
GBPUSD,20060307,222100,1.7359,1.7359,1.7357,1.7358,4
GBPUSD,20060307,222200,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,222300,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060307,222400,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060307,222500,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060307,222600,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060307,222700,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060307,222800,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060307,222900,1.7359,1.7359,1.7357,1.7358,4
GBPUSD,20060307,223000,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060307,223100,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060307,223200,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,223300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060307,223400,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060307,223500,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,223600,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060307,223700,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060307,223800,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060307,223900,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060307,224000,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060307,224100,1.7354,1.7356,1.7354,1.7355,4
GBPUSD,20060307,224200,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060307,224300,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060307,224400,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060307,224500,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060307,224600,1.7352,1.7353,1.7351,1.7352,4
GBPUSD,20060307,224700,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060307,224800,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060307,224900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060307,225000,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060307,225100,1.7348,1.7351,1.7348,1.7348,4
GBPUSD,20060307,225200,1.7348,1.7349,1.7348,1.7349,4

GBPUSD,20060307,225300,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060307,225400,1.7348,1.7348,1.7346,1.7346,4
GBPUSD,20060307,225500,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060307,225600,1.7348,1.7350,1.7348,1.7349,4
GBPUSD,20060307,225700,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060307,225800,1.7348,1.7349,1.7348,1.7348,4
GBPUSD,20060307,225900,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060307,230000,1.7350,1.7352,1.7350,1.7352,4
GBPUSD,20060307,230100,1.7351,1.7351,1.7349,1.7351,4
GBPUSD,20060307,230200,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060307,230300,1.7350,1.7352,1.7350,1.7352,4
GBPUSD,20060307,230400,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060307,230500,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060307,230600,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060307,230700,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060307,230800,1.7353,1.7355,1.7353,1.7355,4
GBPUSD,20060307,230900,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060307,231000,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060307,231100,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060307,231200,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060307,231300,1.7356,1.7358,1.7356,1.7356,4
GBPUSD,20060307,231400,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060307,231500,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060307,231600,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060307,231700,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060307,231800,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,231900,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060307,232000,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060307,232100,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,232200,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060307,232300,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060307,232400,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060307,232500,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,232600,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,232700,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,232800,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060307,232900,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060307,233000,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,233100,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,233200,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060307,233300,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060307,233400,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,233500,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,233600,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,233700,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,233800,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060307,233900,1.7360,1.7360,1.7357,1.7358,4
GBPUSD,20060307,234000,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060307,234100,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060307,234200,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060307,234300,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060307,234400,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060307,234500,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060307,234600,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,234700,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,234800,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060307,234900,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060307,235000,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060307,235100,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060307,235200,1.7359,1.7359,1.7359,1.7359,4

GBPUSD,20060307,235300,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060307,235400,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060307,235500,1.7360,1.7360,1.7358,1.7359,4
GBPUSD,20060307,235600,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060307,235700,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060307,235800,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060307,235900,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060308,000000,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060308,000100,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060308,000200,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060308,000300,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060308,000400,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060308,000500,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060308,000600,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060308,000700,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060308,000800,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060308,000900,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060308,001000,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060308,001100,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060308,001200,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060308,001300,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060308,001400,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060308,001500,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060308,001600,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060308,001700,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060308,001800,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060308,001900,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060308,002000,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060308,002100,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060308,002200,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060308,002300,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060308,002400,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060308,002500,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060308,002600,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060308,002700,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060308,002800,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060308,002900,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060308,003000,1.7353,1.7354,1.7353,1.7353,4
GBPUSD,20060308,003100,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060308,003200,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060308,003300,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060308,003400,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060308,003500,1.7350,1.7350,1.7349,1.7350,4
GBPUSD,20060308,003600,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060308,003700,1.7349,1.7349,1.7346,1.7346,4
GBPUSD,20060308,003800,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060308,003900,1.7346,1.7346,1.7344,1.7344,4
GBPUSD,20060308,004000,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060308,004100,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060308,004200,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060308,004300,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060308,004400,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060308,004500,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060308,004600,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060308,004700,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060308,004800,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060308,004900,1.7342,1.7345,1.7342,1.7345,4
GBPUSD,20060308,005000,1.7346,1.7347,1.7345,1.7347,4
GBPUSD,20060308,005100,1.7348,1.7349,1.7346,1.7347,4
GBPUSD,20060308,005200,1.7346,1.7347,1.7345,1.7345,4

GBPUSD,20060308,005300,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060308,005400,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060308,005500,1.7345,1.7348,1.7345,1.7348,4
GBPUSD,20060308,005600,1.7347,1.7349,1.7347,1.7348,4
GBPUSD,20060308,005700,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060308,005800,1.7346,1.7348,1.7346,1.7348,4
GBPUSD,20060308,005900,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060308,010000,1.7349,1.7349,1.7347,1.7348,4
GBPUSD,20060308,010100,1.7348,1.7350,1.7348,1.7350,4
GBPUSD,20060308,010200,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060308,010300,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060308,010400,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060308,010500,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060308,010600,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060308,010700,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060308,010800,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060308,010900,1.7348,1.7351,1.7348,1.7350,4
GBPUSD,20060308,011000,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060308,011100,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060308,011200,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060308,011300,1.7349,1.7354,1.7349,1.7354,4
GBPUSD,20060308,011400,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060308,011500,1.7355,1.7359,1.7355,1.7356,4
GBPUSD,20060308,011600,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060308,011700,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060308,011800,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060308,011900,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060308,012000,1.7360,1.7362,1.7360,1.7362,4
GBPUSD,20060308,012100,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060308,012200,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060308,012300,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060308,012400,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060308,012500,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060308,012600,1.7358,1.7360,1.7358,1.7360,4
GBPUSD,20060308,012700,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060308,012800,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060308,012900,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060308,013000,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060308,013100,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060308,013200,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060308,013300,1.7362,1.7362,1.7361,1.7362,4
GBPUSD,20060308,013400,1.7363,1.7363,1.7361,1.7362,4
GBPUSD,20060308,013500,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060308,013600,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060308,013700,1.7361,1.7362,1.7360,1.7360,4
GBPUSD,20060308,013800,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060308,013900,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060308,014000,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060308,014100,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060308,014200,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060308,014300,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060308,014400,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060308,014500,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060308,014600,1.7361,1.7362,1.7361,1.7361,4
GBPUSD,20060308,014700,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060308,014800,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060308,014900,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060308,015000,1.7361,1.7363,1.7361,1.7362,4
GBPUSD,20060308,015100,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060308,015200,1.7363,1.7363,1.7363,1.7363,4

GBPUSD,20060308,015300,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060308,015400,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060308,015500,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060308,015600,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060308,015700,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060308,015800,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060308,015900,1.7365,1.7368,1.7365,1.7368,4
GBPUSD,20060308,020000,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060308,020100,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060308,020200,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,020300,1.7368,1.7368,1.7367,1.7368,4
GBPUSD,20060308,020400,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,020500,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,020600,1.7368,1.7368,1.7367,1.7368,4
GBPUSD,20060308,020700,1.7368,1.7368,1.7367,1.7368,4
GBPUSD,20060308,020800,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060308,020900,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060308,021000,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060308,021100,1.7369,1.7370,1.7368,1.7370,4
GBPUSD,20060308,021200,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060308,021300,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060308,021400,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060308,021500,1.7369,1.7370,1.7369,1.7369,4
GBPUSD,20060308,021600,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,021700,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,021800,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060308,021900,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060308,022000,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060308,022100,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,022200,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,022300,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,022400,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060308,022500,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060308,022600,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060308,022700,1.7367,1.7368,1.7367,1.7367,4
GBPUSD,20060308,022800,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060308,022900,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060308,023000,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060308,023100,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060308,023200,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060308,023300,1.7365,1.7368,1.7365,1.7368,4
GBPUSD,20060308,023400,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,023500,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060308,023600,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060308,023700,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060308,023800,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060308,023900,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060308,024000,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060308,024100,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060308,024200,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060308,024300,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,024400,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060308,024500,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060308,024600,1.7368,1.7369,1.7367,1.7367,4
GBPUSD,20060308,024700,1.7368,1.7368,1.7366,1.7366,4
GBPUSD,20060308,024800,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060308,024900,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060308,025000,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060308,025100,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060308,025200,1.7367,1.7367,1.7367,1.7367,4

GBPUSD,20060308,025300,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060308,025400,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060308,025500,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060308,025600,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,025700,1.7367,1.7369,1.7367,1.7369,4
GBPUSD,20060308,025800,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060308,025900,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060308,030000,1.7368,1.7370,1.7368,1.7369,4
GBPUSD,20060308,030100,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060308,030200,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060308,030300,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,030400,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060308,030500,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,030600,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,030700,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,030800,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060308,030900,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060308,031000,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,031100,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060308,031200,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060308,031300,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060308,031400,1.7370,1.7370,1.7368,1.7368,4
GBPUSD,20060308,031500,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060308,031600,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,031700,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,031800,1.7368,1.7368,1.7367,1.7368,4
GBPUSD,20060308,031900,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,032000,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060308,032100,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,032200,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060308,032300,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060308,032400,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,032500,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,032600,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060308,032700,1.7373,1.7377,1.7373,1.7374,4
GBPUSD,20060308,032800,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060308,032900,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060308,033000,1.7375,1.7375,1.7372,1.7372,4
GBPUSD,20060308,033100,1.7373,1.7373,1.7372,1.7373,4
GBPUSD,20060308,033200,1.7373,1.7373,1.7370,1.7372,4
GBPUSD,20060308,033300,1.7371,1.7373,1.7371,1.7373,4
GBPUSD,20060308,033400,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,033500,1.7372,1.7373,1.7372,1.7372,4
GBPUSD,20060308,033600,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,033700,1.7373,1.7373,1.7373,1.7373,4
GBPUSD,20060308,033800,1.7372,1.7375,1.7372,1.7375,4
GBPUSD,20060308,033900,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060308,034000,1.7377,1.7377,1.7376,1.7376,4
GBPUSD,20060308,034100,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060308,034200,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060308,034300,1.7376,1.7377,1.7375,1.7377,4
GBPUSD,20060308,034400,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060308,034500,1.7377,1.7378,1.7377,1.7378,4
GBPUSD,20060308,034600,1.7377,1.7377,1.7376,1.7376,4
GBPUSD,20060308,034700,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060308,034800,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060308,034900,1.7374,1.7374,1.7372,1.7372,4
GBPUSD,20060308,035000,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,035100,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,035200,1.7372,1.7372,1.7369,1.7369,4

GBPUSD,20060308,035300,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060308,035400,1.7371,1.7372,1.7371,1.7371,4
GBPUSD,20060308,035500,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060308,035600,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,035700,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,035800,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,035900,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060308,040000,1.7370,1.7371,1.7369,1.7369,4
GBPUSD,20060308,040100,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,040200,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,040300,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060308,040400,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060308,040500,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,040600,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,040700,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060308,040800,1.7368,1.7371,1.7368,1.7370,4
GBPUSD,20060308,040900,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,041000,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060308,041100,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060308,041200,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060308,041300,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060308,041400,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060308,041500,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060308,041600,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,041700,1.7373,1.7374,1.7372,1.7374,4
GBPUSD,20060308,041800,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060308,041900,1.7373,1.7374,1.7373,1.7373,4
GBPUSD,20060308,042000,1.7374,1.7374,1.7373,1.7374,4
GBPUSD,20060308,042100,1.7375,1.7375,1.7374,1.7375,4
GBPUSD,20060308,042200,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060308,042300,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060308,042400,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060308,042500,1.7375,1.7375,1.7374,1.7375,4
GBPUSD,20060308,042600,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060308,042700,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060308,042800,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060308,042900,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060308,043000,1.7374,1.7374,1.7370,1.7370,4
GBPUSD,20060308,043100,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060308,043200,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,043300,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,043400,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,043500,1.7373,1.7374,1.7372,1.7373,4
GBPUSD,20060308,043600,1.7372,1.7373,1.7372,1.7372,4
GBPUSD,20060308,043700,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,043800,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,043900,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,044000,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,044100,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,044200,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,044300,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,044400,1.7371,1.7371,1.7369,1.7369,4
GBPUSD,20060308,044500,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060308,044600,1.7366,1.7367,1.7366,1.7366,4
GBPUSD,20060308,044700,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060308,044800,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060308,044900,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,045000,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060308,045100,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060308,045200,1.7370,1.7370,1.7370,1.7370,4

GBPUSD,20060308,045300,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060308,045400,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060308,045500,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,045600,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,045700,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,045800,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060308,045900,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,050000,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060308,050100,1.7369,1.7370,1.7369,1.7369,4
GBPUSD,20060308,050200,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060308,050300,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,050400,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060308,050500,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,050600,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060308,050700,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,050800,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,050900,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,051000,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,051100,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060308,051200,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,051300,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,051400,1.7369,1.7370,1.7369,1.7369,4
GBPUSD,20060308,051500,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,051600,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,051700,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,051800,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060308,051900,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060308,052000,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,052100,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060308,052200,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060308,052300,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060308,052400,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060308,052500,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060308,052600,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060308,052700,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060308,052800,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,052900,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,053000,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060308,053100,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060308,053200,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,053300,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060308,053400,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060308,053500,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,053600,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060308,053700,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060308,053800,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,053900,1.7368,1.7368,1.7365,1.7365,4
GBPUSD,20060308,054000,1.7366,1.7367,1.7365,1.7366,4
GBPUSD,20060308,054100,1.7366,1.7368,1.7366,1.7368,4
GBPUSD,20060308,054200,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,054300,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060308,054400,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060308,054500,1.7369,1.7370,1.7369,1.7369,4
GBPUSD,20060308,054600,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060308,054700,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060308,054800,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060308,054900,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,055000,1.7371,1.7371,1.7371,1.7371,4
GBPUSD,20060308,055100,1.7371,1.7372,1.7370,1.7372,4
GBPUSD,20060308,055200,1.7372,1.7372,1.7371,1.7372,4

GBPUSD,20060308,055300,1.7373,1.7373,1.7371,1.7371,4
GBPUSD,20060308,055400,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060308,055500,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060308,055600,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060308,055700,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060308,055800,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060308,055900,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060308,060000,1.7372,1.7372,1.7369,1.7369,4
GBPUSD,20060308,060100,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,060200,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060308,060300,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060308,060400,1.7372,1.7372,1.7371,1.7372,4
GBPUSD,20060308,060500,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,060600,1.7371,1.7372,1.7370,1.7370,4
GBPUSD,20060308,060700,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,060800,1.7369,1.7369,1.7365,1.7365,4
GBPUSD,20060308,060900,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060308,061000,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060308,061100,1.7368,1.7368,1.7366,1.7366,4
GBPUSD,20060308,061200,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060308,061300,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060308,061400,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060308,061500,1.7365,1.7367,1.7365,1.7366,4
GBPUSD,20060308,061600,1.7366,1.7369,1.7366,1.7369,4
GBPUSD,20060308,061700,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060308,061800,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060308,061900,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,062000,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060308,062100,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,062200,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,062300,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,062400,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,062500,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,062600,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,062700,1.7368,1.7369,1.7367,1.7367,4
GBPUSD,20060308,062800,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060308,062900,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060308,063000,1.7365,1.7365,1.7363,1.7365,4
GBPUSD,20060308,063100,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060308,063200,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060308,063300,1.7364,1.7366,1.7364,1.7365,4
GBPUSD,20060308,063400,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060308,063500,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060308,063600,1.7366,1.7368,1.7366,1.7368,4
GBPUSD,20060308,063700,1.7369,1.7370,1.7369,1.7369,4
GBPUSD,20060308,063800,1.7369,1.7369,1.7367,1.7367,4
GBPUSD,20060308,063900,1.7367,1.7369,1.7367,1.7368,4
GBPUSD,20060308,064000,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,064100,1.7368,1.7368,1.7366,1.7366,4
GBPUSD,20060308,064200,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060308,064300,1.7366,1.7367,1.7363,1.7363,4
GBPUSD,20060308,064400,1.7363,1.7363,1.7361,1.7361,4
GBPUSD,20060308,064500,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060308,064600,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060308,064700,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060308,064800,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060308,064900,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060308,065000,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060308,065100,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060308,065200,1.7362,1.7363,1.7362,1.7363,4

GBPUSD,20060308,065300,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060308,065400,1.7364,1.7364,1.7362,1.7364,4
GBPUSD,20060308,065500,1.7363,1.7363,1.7361,1.7361,4
GBPUSD,20060308,065600,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060308,065700,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060308,065800,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060308,065900,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060308,070000,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060308,070100,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060308,070200,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060308,070300,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060308,070400,1.7363,1.7365,1.7363,1.7363,4
GBPUSD,20060308,070500,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060308,070600,1.7364,1.7365,1.7363,1.7365,4
GBPUSD,20060308,070700,1.7364,1.7365,1.7364,1.7364,4
GBPUSD,20060308,070800,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060308,070900,1.7364,1.7365,1.7363,1.7364,4
GBPUSD,20060308,071000,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060308,071100,1.7363,1.7364,1.7361,1.7364,4
GBPUSD,20060308,071200,1.7365,1.7368,1.7365,1.7368,4
GBPUSD,20060308,071300,1.7369,1.7371,1.7369,1.7371,4
GBPUSD,20060308,071400,1.7370,1.7372,1.7370,1.7371,4
GBPUSD,20060308,071500,1.7372,1.7373,1.7372,1.7372,4
GBPUSD,20060308,071600,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060308,071700,1.7371,1.7372,1.7370,1.7372,4
GBPUSD,20060308,071800,1.7372,1.7374,1.7372,1.7374,4
GBPUSD,20060308,071900,1.7373,1.7374,1.7372,1.7372,4
GBPUSD,20060308,072000,1.7373,1.7376,1.7373,1.7376,4
GBPUSD,20060308,072100,1.7377,1.7384,1.7377,1.7384,4
GBPUSD,20060308,072200,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060308,072300,1.7382,1.7382,1.7379,1.7380,4
GBPUSD,20060308,072400,1.7379,1.7381,1.7379,1.7381,4
GBPUSD,20060308,072500,1.7381,1.7383,1.7381,1.7383,4
GBPUSD,20060308,072600,1.7382,1.7382,1.7381,1.7382,4
GBPUSD,20060308,072700,1.7382,1.7384,1.7382,1.7384,4
GBPUSD,20060308,072800,1.7385,1.7390,1.7385,1.7390,4
GBPUSD,20060308,072900,1.7389,1.7393,1.7389,1.7391,4
GBPUSD,20060308,073000,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060308,073100,1.7390,1.7391,1.7389,1.7391,4
GBPUSD,20060308,073200,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060308,073300,1.7391,1.7392,1.7391,1.7391,4
GBPUSD,20060308,073400,1.7392,1.7394,1.7392,1.7393,4
GBPUSD,20060308,073500,1.7393,1.7395,1.7393,1.7393,4
GBPUSD,20060308,073600,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060308,073700,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060308,073800,1.7395,1.7395,1.7393,1.7394,4
GBPUSD,20060308,073900,1.7395,1.7397,1.7395,1.7397,4
GBPUSD,20060308,074000,1.7398,1.7402,1.7398,1.7402,4
GBPUSD,20060308,074100,1.7402,1.7402,1.7399,1.7399,4
GBPUSD,20060308,074200,1.7400,1.7401,1.7399,1.7399,4
GBPUSD,20060308,074300,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060308,074400,1.7400,1.7400,1.7398,1.7399,4
GBPUSD,20060308,074500,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060308,074600,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060308,074700,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060308,074800,1.7396,1.7396,1.7393,1.7393,4
GBPUSD,20060308,074900,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060308,075000,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060308,075100,1.7393,1.7393,1.7391,1.7393,4
GBPUSD,20060308,075200,1.7393,1.7393,1.7392,1.7393,4

GBPUSD,20060308,075300,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060308,075400,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060308,075500,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060308,075600,1.7393,1.7398,1.7393,1.7398,4
GBPUSD,20060308,075700,1.7399,1.7401,1.7399,1.7401,4
GBPUSD,20060308,075800,1.7402,1.7411,1.7402,1.7411,4
GBPUSD,20060308,075900,1.7410,1.7411,1.7409,1.7409,4
GBPUSD,20060308,080000,1.7408,1.7410,1.7408,1.7410,4
GBPUSD,20060308,080100,1.7409,1.7416,1.7407,1.7415,4
GBPUSD,20060308,080200,1.7414,1.7414,1.7413,1.7413,4
GBPUSD,20060308,080300,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060308,080400,1.7415,1.7415,1.7411,1.7411,4
GBPUSD,20060308,080500,1.7411,1.7412,1.7408,1.7408,4
GBPUSD,20060308,080600,1.7407,1.7407,1.7405,1.7406,4
GBPUSD,20060308,080700,1.7407,1.7407,1.7406,1.7407,4
GBPUSD,20060308,080800,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060308,080900,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060308,081000,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060308,081100,1.7408,1.7411,1.7407,1.7407,4
GBPUSD,20060308,081200,1.7406,1.7406,1.7402,1.7402,4
GBPUSD,20060308,081300,1.7401,1.7401,1.7395,1.7395,4
GBPUSD,20060308,081400,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060308,081500,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060308,081600,1.7396,1.7398,1.7396,1.7397,4
GBPUSD,20060308,081700,1.7398,1.7400,1.7398,1.7400,4
GBPUSD,20060308,081800,1.7401,1.7405,1.7401,1.7405,4
GBPUSD,20060308,081900,1.7405,1.7405,1.7403,1.7404,4
GBPUSD,20060308,082000,1.7405,1.7406,1.7400,1.7400,4
GBPUSD,20060308,082100,1.7400,1.7400,1.7397,1.7398,4
GBPUSD,20060308,082200,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060308,082300,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060308,082400,1.7395,1.7395,1.7393,1.7394,4
GBPUSD,20060308,082500,1.7393,1.7394,1.7392,1.7392,4
GBPUSD,20060308,082600,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060308,082700,1.7392,1.7394,1.7391,1.7394,4
GBPUSD,20060308,082800,1.7393,1.7393,1.7391,1.7393,4
GBPUSD,20060308,082900,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060308,083000,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060308,083100,1.7396,1.7397,1.7395,1.7395,4
GBPUSD,20060308,083200,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060308,083300,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060308,083400,1.7393,1.7393,1.7389,1.7389,4
GBPUSD,20060308,083500,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060308,083600,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060308,083700,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060308,083800,1.7389,1.7390,1.7388,1.7390,4
GBPUSD,20060308,083900,1.7389,1.7389,1.7388,1.7389,4
GBPUSD,20060308,084000,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060308,084100,1.7387,1.7388,1.7386,1.7388,4
GBPUSD,20060308,084200,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060308,084300,1.7385,1.7385,1.7383,1.7383,4
GBPUSD,20060308,084400,1.7382,1.7382,1.7375,1.7375,4
GBPUSD,20060308,084500,1.7376,1.7379,1.7376,1.7378,4
GBPUSD,20060308,084600,1.7379,1.7380,1.7379,1.7380,4
GBPUSD,20060308,084700,1.7381,1.7382,1.7379,1.7379,4
GBPUSD,20060308,084800,1.7378,1.7379,1.7378,1.7378,4
GBPUSD,20060308,084900,1.7379,1.7379,1.7378,1.7378,4
GBPUSD,20060308,085000,1.7379,1.7379,1.7375,1.7377,4
GBPUSD,20060308,085100,1.7378,1.7379,1.7378,1.7379,4
GBPUSD,20060308,085200,1.7378,1.7379,1.7378,1.7378,4

GBPUSD,20060308,085300,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,085400,1.7379,1.7379,1.7378,1.7379,4
GBPUSD,20060308,085500,1.7379,1.7379,1.7378,1.7378,4
GBPUSD,20060308,085600,1.7378,1.7379,1.7377,1.7377,4
GBPUSD,20060308,085700,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060308,085800,1.7376,1.7379,1.7376,1.7379,4
GBPUSD,20060308,085900,1.7379,1.7380,1.7379,1.7380,4
GBPUSD,20060308,090000,1.7379,1.7380,1.7379,1.7379,4
GBPUSD,20060308,090100,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,090200,1.7379,1.7379,1.7376,1.7376,4
GBPUSD,20060308,090300,1.7376,1.7377,1.7375,1.7377,4
GBPUSD,20060308,090400,1.7377,1.7377,1.7376,1.7376,4
GBPUSD,20060308,090500,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060308,090600,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060308,090700,1.7376,1.7377,1.7376,1.7376,4
GBPUSD,20060308,090800,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060308,090900,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060308,091000,1.7377,1.7378,1.7377,1.7377,4
GBPUSD,20060308,091100,1.7377,1.7378,1.7377,1.7378,4
GBPUSD,20060308,091200,1.7379,1.7379,1.7377,1.7377,4
GBPUSD,20060308,091300,1.7378,1.7379,1.7378,1.7379,4
GBPUSD,20060308,091400,1.7380,1.7380,1.7379,1.7380,4
GBPUSD,20060308,091500,1.7379,1.7381,1.7379,1.7381,4
GBPUSD,20060308,091600,1.7382,1.7384,1.7382,1.7384,4
GBPUSD,20060308,091700,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060308,091800,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060308,091900,1.7382,1.7383,1.7381,1.7383,4
GBPUSD,20060308,092000,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060308,092100,1.7381,1.7381,1.7380,1.7380,4
GBPUSD,20060308,092200,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060308,092300,1.7381,1.7381,1.7379,1.7379,4
GBPUSD,20060308,092400,1.7380,1.7381,1.7380,1.7381,4
GBPUSD,20060308,092500,1.7381,1.7381,1.7379,1.7379,4
GBPUSD,20060308,092600,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,092700,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,092800,1.7378,1.7379,1.7378,1.7378,4
GBPUSD,20060308,092900,1.7378,1.7379,1.7377,1.7379,4
GBPUSD,20060308,093000,1.7380,1.7383,1.7380,1.7383,4
GBPUSD,20060308,093100,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060308,093200,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060308,093300,1.7387,1.7388,1.7386,1.7388,4
GBPUSD,20060308,093400,1.7389,1.7390,1.7388,1.7388,4
GBPUSD,20060308,093500,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060308,093600,1.7388,1.7390,1.7388,1.7389,4
GBPUSD,20060308,093700,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060308,093800,1.7390,1.7390,1.7389,1.7390,4
GBPUSD,20060308,093900,1.7389,1.7390,1.7388,1.7390,4
GBPUSD,20060308,094000,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060308,094100,1.7388,1.7388,1.7386,1.7387,4
GBPUSD,20060308,094200,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060308,094300,1.7386,1.7386,1.7383,1.7383,4
GBPUSD,20060308,094400,1.7382,1.7382,1.7380,1.7380,4
GBPUSD,20060308,094500,1.7379,1.7380,1.7378,1.7380,4
GBPUSD,20060308,094600,1.7379,1.7379,1.7378,1.7378,4
GBPUSD,20060308,094700,1.7379,1.7380,1.7379,1.7379,4
GBPUSD,20060308,094800,1.7379,1.7380,1.7378,1.7378,4
GBPUSD,20060308,094900,1.7379,1.7381,1.7379,1.7381,4
GBPUSD,20060308,095000,1.7382,1.7385,1.7382,1.7384,4
GBPUSD,20060308,095100,1.7384,1.7386,1.7384,1.7385,4
GBPUSD,20060308,095200,1.7386,1.7392,1.7386,1.7392,4

GBPUSD,20060308,095300,1.7393,1.7398,1.7393,1.7395,4
GBPUSD,20060308,095400,1.7394,1.7394,1.7391,1.7391,4
GBPUSD,20060308,095500,1.7390,1.7393,1.7390,1.7390,4
GBPUSD,20060308,095600,1.7389,1.7389,1.7387,1.7387,4
GBPUSD,20060308,095700,1.7387,1.7389,1.7387,1.7388,4
GBPUSD,20060308,095800,1.7387,1.7387,1.7384,1.7385,4
GBPUSD,20060308,095900,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060308,100000,1.7386,1.7387,1.7384,1.7387,4
GBPUSD,20060308,100100,1.7386,1.7386,1.7383,1.7385,4
GBPUSD,20060308,100200,1.7386,1.7390,1.7386,1.7390,4
GBPUSD,20060308,100300,1.7391,1.7391,1.7388,1.7391,4
GBPUSD,20060308,100400,1.7392,1.7397,1.7392,1.7397,4
GBPUSD,20060308,100500,1.7398,1.7402,1.7398,1.7402,4
GBPUSD,20060308,100600,1.7403,1.7403,1.7399,1.7403,4
GBPUSD,20060308,100700,1.7402,1.7407,1.7402,1.7405,4
GBPUSD,20060308,100800,1.7404,1.7406,1.7403,1.7404,4
GBPUSD,20060308,100900,1.7403,1.7404,1.7402,1.7403,4
GBPUSD,20060308,101000,1.7402,1.7402,1.7400,1.7400,4
GBPUSD,20060308,101100,1.7401,1.7401,1.7398,1.7399,4
GBPUSD,20060308,101200,1.7399,1.7399,1.7397,1.7397,4
GBPUSD,20060308,101300,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060308,101400,1.7395,1.7400,1.7395,1.7399,4
GBPUSD,20060308,101500,1.7398,1.7398,1.7395,1.7396,4
GBPUSD,20060308,101600,1.7395,1.7399,1.7395,1.7399,4
GBPUSD,20060308,101700,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060308,101800,1.7400,1.7400,1.7398,1.7399,4
GBPUSD,20060308,101900,1.7399,1.7399,1.7395,1.7395,4
GBPUSD,20060308,102000,1.7395,1.7397,1.7395,1.7397,4
GBPUSD,20060308,102100,1.7397,1.7397,1.7395,1.7396,4
GBPUSD,20060308,102200,1.7397,1.7397,1.7396,1.7397,4
GBPUSD,20060308,102300,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060308,102400,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060308,102500,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060308,102600,1.7394,1.7394,1.7393,1.7394,4
GBPUSD,20060308,102700,1.7394,1.7394,1.7392,1.7392,4
GBPUSD,20060308,102800,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060308,102900,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060308,103000,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060308,103100,1.7389,1.7389,1.7385,1.7385,4
GBPUSD,20060308,103200,1.7384,1.7384,1.7379,1.7379,4
GBPUSD,20060308,103300,1.7378,1.7378,1.7376,1.7376,4
GBPUSD,20060308,103400,1.7377,1.7377,1.7374,1.7375,4
GBPUSD,20060308,103500,1.7375,1.7379,1.7375,1.7379,4
GBPUSD,20060308,103600,1.7380,1.7381,1.7379,1.7381,4
GBPUSD,20060308,103700,1.7380,1.7381,1.7379,1.7379,4
GBPUSD,20060308,103800,1.7379,1.7379,1.7378,1.7378,4
GBPUSD,20060308,103900,1.7379,1.7383,1.7379,1.7383,4
GBPUSD,20060308,104000,1.7384,1.7384,1.7381,1.7381,4
GBPUSD,20060308,104100,1.7380,1.7381,1.7379,1.7379,4
GBPUSD,20060308,104200,1.7379,1.7383,1.7379,1.7383,4
GBPUSD,20060308,104300,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060308,104400,1.7381,1.7384,1.7381,1.7384,4
GBPUSD,20060308,104500,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060308,104600,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060308,104700,1.7384,1.7385,1.7383,1.7383,4
GBPUSD,20060308,104800,1.7383,1.7384,1.7382,1.7382,4
GBPUSD,20060308,104900,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060308,105000,1.7383,1.7383,1.7382,1.7383,4
GBPUSD,20060308,105100,1.7383,1.7383,1.7380,1.7380,4
GBPUSD,20060308,105200,1.7379,1.7380,1.7379,1.7379,4

GBPUSD,20060308,105300,1.7380,1.7381,1.7380,1.7380,4
GBPUSD,20060308,105400,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060308,105500,1.7380,1.7384,1.7380,1.7384,4
GBPUSD,20060308,105600,1.7385,1.7386,1.7384,1.7386,4
GBPUSD,20060308,105700,1.7387,1.7390,1.7387,1.7390,4
GBPUSD,20060308,105800,1.7391,1.7393,1.7390,1.7393,4
GBPUSD,20060308,105900,1.7394,1.7395,1.7391,1.7392,4
GBPUSD,20060308,110000,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060308,110100,1.7391,1.7392,1.7390,1.7392,4
GBPUSD,20060308,110200,1.7393,1.7396,1.7393,1.7396,4
GBPUSD,20060308,110300,1.7396,1.7400,1.7396,1.7399,4
GBPUSD,20060308,110400,1.7400,1.7400,1.7398,1.7399,4
GBPUSD,20060308,110500,1.7398,1.7399,1.7397,1.7399,4
GBPUSD,20060308,110600,1.7398,1.7399,1.7398,1.7398,4
GBPUSD,20060308,110700,1.7398,1.7398,1.7396,1.7397,4
GBPUSD,20060308,110800,1.7398,1.7398,1.7397,1.7398,4
GBPUSD,20060308,110900,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060308,111000,1.7398,1.7398,1.7396,1.7397,4
GBPUSD,20060308,111100,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060308,111200,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060308,111300,1.7395,1.7395,1.7392,1.7392,4
GBPUSD,20060308,111400,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060308,111500,1.7391,1.7392,1.7391,1.7391,4
GBPUSD,20060308,111600,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060308,111700,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060308,111800,1.7393,1.7395,1.7393,1.7395,4
GBPUSD,20060308,111900,1.7394,1.7394,1.7393,1.7394,4
GBPUSD,20060308,112000,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060308,112100,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060308,112200,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060308,112300,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060308,112400,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060308,112500,1.7393,1.7395,1.7393,1.7395,4
GBPUSD,20060308,112600,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060308,112700,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060308,112800,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060308,112900,1.7393,1.7395,1.7393,1.7395,4
GBPUSD,20060308,113000,1.7395,1.7395,1.7393,1.7394,4
GBPUSD,20060308,113100,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060308,113200,1.7393,1.7395,1.7393,1.7393,4
GBPUSD,20060308,113300,1.7393,1.7393,1.7391,1.7392,4
GBPUSD,20060308,113400,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060308,113500,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060308,113600,1.7391,1.7394,1.7391,1.7394,4
GBPUSD,20060308,113700,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060308,113800,1.7394,1.7396,1.7394,1.7395,4
GBPUSD,20060308,113900,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060308,114000,1.7394,1.7395,1.7393,1.7394,4
GBPUSD,20060308,114100,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060308,114200,1.7393,1.7393,1.7389,1.7389,4
GBPUSD,20060308,114300,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060308,114400,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060308,114500,1.7385,1.7386,1.7382,1.7382,4
GBPUSD,20060308,114600,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060308,114700,1.7382,1.7384,1.7382,1.7384,4
GBPUSD,20060308,114800,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060308,114900,1.7384,1.7384,1.7381,1.7381,4
GBPUSD,20060308,115000,1.7380,1.7380,1.7377,1.7379,4
GBPUSD,20060308,115100,1.7379,1.7380,1.7379,1.7380,4
GBPUSD,20060308,115200,1.7381,1.7382,1.7381,1.7381,4

GBPUSD,20060308,115300,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060308,115400,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060308,115500,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060308,115600,1.7383,1.7383,1.7381,1.7382,4
GBPUSD,20060308,115700,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060308,115800,1.7382,1.7382,1.7381,1.7382,4
GBPUSD,20060308,115900,1.7382,1.7382,1.7379,1.7379,4
GBPUSD,20060308,120000,1.7378,1.7379,1.7377,1.7377,4
GBPUSD,20060308,120100,1.7378,1.7382,1.7378,1.7381,4
GBPUSD,20060308,120200,1.7382,1.7382,1.7379,1.7379,4
GBPUSD,20060308,120300,1.7380,1.7382,1.7380,1.7381,4
GBPUSD,20060308,120400,1.7380,1.7384,1.7380,1.7384,4
GBPUSD,20060308,120500,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060308,120600,1.7383,1.7383,1.7382,1.7383,4
GBPUSD,20060308,120700,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060308,120800,1.7382,1.7384,1.7382,1.7384,4
GBPUSD,20060308,120900,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060308,121000,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060308,121100,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060308,121200,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060308,121300,1.7382,1.7382,1.7381,1.7382,4
GBPUSD,20060308,121400,1.7382,1.7386,1.7382,1.7386,4
GBPUSD,20060308,121500,1.7387,1.7391,1.7387,1.7391,4
GBPUSD,20060308,121600,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060308,121700,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060308,121800,1.7387,1.7387,1.7385,1.7385,4
GBPUSD,20060308,121900,1.7384,1.7384,1.7382,1.7382,4
GBPUSD,20060308,122000,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060308,122100,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060308,122200,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060308,122300,1.7382,1.7388,1.7382,1.7388,4
GBPUSD,20060308,122400,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060308,122500,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060308,122600,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060308,122700,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060308,122800,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060308,122900,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060308,123000,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060308,123100,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060308,123200,1.7384,1.7386,1.7384,1.7384,4
GBPUSD,20060308,123300,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060308,123400,1.7385,1.7387,1.7385,1.7386,4
GBPUSD,20060308,123500,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060308,123600,1.7385,1.7385,1.7383,1.7383,4
GBPUSD,20060308,123700,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060308,123800,1.7381,1.7381,1.7379,1.7379,4
GBPUSD,20060308,123900,1.7379,1.7379,1.7377,1.7377,4
GBPUSD,20060308,124000,1.7377,1.7378,1.7377,1.7377,4
GBPUSD,20060308,124100,1.7377,1.7377,1.7376,1.7377,4
GBPUSD,20060308,124200,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060308,124300,1.7377,1.7377,1.7376,1.7377,4
GBPUSD,20060308,124400,1.7376,1.7379,1.7376,1.7379,4
GBPUSD,20060308,124500,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,124600,1.7378,1.7378,1.7376,1.7376,4
GBPUSD,20060308,124700,1.7377,1.7379,1.7377,1.7379,4
GBPUSD,20060308,124800,1.7379,1.7381,1.7379,1.7381,4
GBPUSD,20060308,124900,1.7380,1.7380,1.7379,1.7380,4
GBPUSD,20060308,125000,1.7380,1.7380,1.7379,1.7379,4
GBPUSD,20060308,125100,1.7379,1.7381,1.7379,1.7380,4
GBPUSD,20060308,125200,1.7380,1.7381,1.7380,1.7381,4

GBPUSD,20060308,125300,1.7381,1.7381,1.7380,1.7381,4
GBPUSD,20060308,125400,1.7380,1.7380,1.7379,1.7380,4
GBPUSD,20060308,125500,1.7381,1.7382,1.7381,1.7381,4
GBPUSD,20060308,125600,1.7380,1.7382,1.7380,1.7382,4
GBPUSD,20060308,125700,1.7381,1.7382,1.7380,1.7380,4
GBPUSD,20060308,125800,1.7379,1.7380,1.7379,1.7379,4
GBPUSD,20060308,125900,1.7379,1.7380,1.7378,1.7378,4
GBPUSD,20060308,130000,1.7379,1.7379,1.7377,1.7377,4
GBPUSD,20060308,130100,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060308,130200,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060308,130300,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060308,130400,1.7377,1.7377,1.7376,1.7377,4
GBPUSD,20060308,130500,1.7376,1.7377,1.7376,1.7376,4
GBPUSD,20060308,130600,1.7375,1.7377,1.7375,1.7377,4
GBPUSD,20060308,130700,1.7376,1.7376,1.7375,1.7376,4
GBPUSD,20060308,130800,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060308,130900,1.7377,1.7377,1.7375,1.7375,4
GBPUSD,20060308,131000,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060308,131100,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060308,131200,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060308,131300,1.7376,1.7376,1.7370,1.7370,4
GBPUSD,20060308,131400,1.7369,1.7369,1.7364,1.7364,4
GBPUSD,20060308,131500,1.7363,1.7365,1.7362,1.7365,4
GBPUSD,20060308,131600,1.7366,1.7368,1.7366,1.7368,4
GBPUSD,20060308,131700,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060308,131800,1.7365,1.7367,1.7365,1.7366,4
GBPUSD,20060308,131900,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060308,132000,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060308,132100,1.7364,1.7365,1.7363,1.7363,4
GBPUSD,20060308,132200,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060308,132300,1.7364,1.7365,1.7364,1.7364,4
GBPUSD,20060308,132400,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060308,132500,1.7365,1.7366,1.7364,1.7364,4
GBPUSD,20060308,132600,1.7365,1.7365,1.7362,1.7363,4
GBPUSD,20060308,132700,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060308,132800,1.7362,1.7364,1.7362,1.7364,4
GBPUSD,20060308,132900,1.7365,1.7368,1.7365,1.7368,4
GBPUSD,20060308,133000,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060308,133100,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060308,133200,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060308,133300,1.7371,1.7373,1.7371,1.7373,4
GBPUSD,20060308,133400,1.7374,1.7376,1.7374,1.7374,4
GBPUSD,20060308,133500,1.7373,1.7375,1.7372,1.7372,4
GBPUSD,20060308,133600,1.7373,1.7373,1.7372,1.7373,4
GBPUSD,20060308,133700,1.7372,1.7373,1.7372,1.7373,4
GBPUSD,20060308,133800,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060308,133900,1.7369,1.7370,1.7369,1.7369,4
GBPUSD,20060308,134000,1.7368,1.7368,1.7361,1.7361,4
GBPUSD,20060308,134100,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060308,134200,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060308,134300,1.7358,1.7358,1.7356,1.7357,4
GBPUSD,20060308,134400,1.7358,1.7359,1.7357,1.7359,4
GBPUSD,20060308,134500,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060308,134600,1.7358,1.7359,1.7357,1.7359,4
GBPUSD,20060308,134700,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060308,134800,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060308,134900,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060308,135000,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060308,135100,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060308,135200,1.7358,1.7359,1.7358,1.7358,4

GBPUSD,20060308,135300,1.7359,1.7359,1.7357,1.7358,4
GBPUSD,20060308,135400,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060308,135500,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060308,135600,1.7356,1.7357,1.7353,1.7353,4
GBPUSD,20060308,135700,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060308,135800,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060308,135900,1.7348,1.7352,1.7347,1.7352,4
GBPUSD,20060308,140000,1.7353,1.7354,1.7352,1.7352,4
GBPUSD,20060308,140100,1.7351,1.7351,1.7348,1.7348,4
GBPUSD,20060308,140200,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060308,140300,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060308,140400,1.7349,1.7349,1.7344,1.7344,4
GBPUSD,20060308,140500,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060308,140600,1.7346,1.7347,1.7346,1.7346,4
GBPUSD,20060308,140700,1.7347,1.7350,1.7347,1.7350,4
GBPUSD,20060308,140800,1.7349,1.7349,1.7346,1.7347,4
GBPUSD,20060308,140900,1.7347,1.7349,1.7347,1.7349,4
GBPUSD,20060308,141000,1.7349,1.7349,1.7348,1.7349,4
GBPUSD,20060308,141100,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060308,141200,1.7351,1.7355,1.7350,1.7355,4
GBPUSD,20060308,141300,1.7354,1.7354,1.7349,1.7349,4
GBPUSD,20060308,141400,1.7349,1.7349,1.7346,1.7346,4
GBPUSD,20060308,141500,1.7345,1.7348,1.7345,1.7348,4
GBPUSD,20060308,141600,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060308,141700,1.7349,1.7352,1.7349,1.7352,4
GBPUSD,20060308,141800,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060308,141900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060308,142000,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060308,142100,1.7351,1.7352,1.7350,1.7350,4
GBPUSD,20060308,142200,1.7351,1.7354,1.7351,1.7354,4
GBPUSD,20060308,142300,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060308,142400,1.7352,1.7353,1.7351,1.7353,4
GBPUSD,20060308,142500,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060308,142600,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060308,142700,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060308,142800,1.7356,1.7359,1.7356,1.7359,4
GBPUSD,20060308,142900,1.7360,1.7361,1.7358,1.7358,4
GBPUSD,20060308,143000,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060308,143100,1.7361,1.7363,1.7361,1.7363,4
GBPUSD,20060308,143200,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060308,143300,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060308,143400,1.7362,1.7362,1.7360,1.7360,4
GBPUSD,20060308,143500,1.7360,1.7360,1.7358,1.7359,4
GBPUSD,20060308,143600,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060308,143700,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060308,143800,1.7362,1.7362,1.7360,1.7361,4
GBPUSD,20060308,143900,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060308,144000,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060308,144100,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060308,144200,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060308,144300,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060308,144400,1.7357,1.7361,1.7357,1.7359,4
GBPUSD,20060308,144500,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060308,144600,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060308,144700,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060308,144800,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060308,144900,1.7359,1.7359,1.7357,1.7357,4
GBPUSD,20060308,145000,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060308,145100,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060308,145200,1.7355,1.7355,1.7353,1.7353,4

GBPUSD,20060308,145300,1.7352,1.7354,1.7352,1.7352,4
GBPUSD,20060308,145400,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060308,145500,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060308,145600,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060308,145700,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060308,145800,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060308,145900,1.7351,1.7352,1.7350,1.7352,4
GBPUSD,20060308,150000,1.7352,1.7352,1.7350,1.7351,4
GBPUSD,20060308,150100,1.7352,1.7352,1.7348,1.7349,4
GBPUSD,20060308,150200,1.7348,1.7348,1.7345,1.7345,4
GBPUSD,20060308,150300,1.7346,1.7347,1.7345,1.7347,4
GBPUSD,20060308,150400,1.7348,1.7350,1.7348,1.7350,4
GBPUSD,20060308,150500,1.7351,1.7354,1.7351,1.7354,4
GBPUSD,20060308,150600,1.7355,1.7360,1.7355,1.7360,4
GBPUSD,20060308,150700,1.7361,1.7363,1.7361,1.7362,4
GBPUSD,20060308,150800,1.7362,1.7363,1.7361,1.7363,4
GBPUSD,20060308,150900,1.7363,1.7371,1.7363,1.7371,4
GBPUSD,20060308,151000,1.7372,1.7374,1.7370,1.7370,4
GBPUSD,20060308,151100,1.7369,1.7375,1.7369,1.7375,4
GBPUSD,20060308,151200,1.7374,1.7377,1.7374,1.7375,4
GBPUSD,20060308,151300,1.7374,1.7374,1.7370,1.7371,4
GBPUSD,20060308,151400,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060308,151500,1.7368,1.7368,1.7364,1.7366,4
GBPUSD,20060308,151600,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060308,151700,1.7366,1.7368,1.7366,1.7368,4
GBPUSD,20060308,151800,1.7369,1.7371,1.7369,1.7371,4
GBPUSD,20060308,151900,1.7370,1.7370,1.7368,1.7368,4
GBPUSD,20060308,152000,1.7367,1.7367,1.7364,1.7366,4
GBPUSD,20060308,152100,1.7367,1.7370,1.7367,1.7370,4
GBPUSD,20060308,152200,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060308,152300,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060308,152400,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060308,152500,1.7368,1.7368,1.7365,1.7365,4
GBPUSD,20060308,152600,1.7364,1.7364,1.7362,1.7363,4
GBPUSD,20060308,152700,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060308,152800,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060308,152900,1.7364,1.7364,1.7359,1.7359,4
GBPUSD,20060308,153000,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060308,153100,1.7359,1.7359,1.7357,1.7358,4
GBPUSD,20060308,153200,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060308,153300,1.7358,1.7361,1.7358,1.7361,4
GBPUSD,20060308,153400,1.7360,1.7360,1.7358,1.7359,4
GBPUSD,20060308,153500,1.7360,1.7361,1.7359,1.7359,4
GBPUSD,20060308,153600,1.7359,1.7361,1.7359,1.7360,4
GBPUSD,20060308,153700,1.7359,1.7360,1.7356,1.7356,4
GBPUSD,20060308,153800,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060308,153900,1.7356,1.7356,1.7351,1.7351,4
GBPUSD,20060308,154000,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060308,154100,1.7353,1.7355,1.7352,1.7355,4
GBPUSD,20060308,154200,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060308,154300,1.7353,1.7355,1.7353,1.7354,4
GBPUSD,20060308,154400,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060308,154500,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060308,154600,1.7352,1.7352,1.7349,1.7349,4
GBPUSD,20060308,154700,1.7349,1.7352,1.7349,1.7352,4
GBPUSD,20060308,154800,1.7353,1.7355,1.7353,1.7354,4
GBPUSD,20060308,154900,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060308,155000,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060308,155100,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060308,155200,1.7355,1.7358,1.7354,1.7357,4

GBPUSD,20060308,155300,1.7358,1.7358,1.7351,1.7351,4
GBPUSD,20060308,155400,1.7352,1.7353,1.7349,1.7350,4
GBPUSD,20060308,155500,1.7349,1.7353,1.7349,1.7353,4
GBPUSD,20060308,155600,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060308,155700,1.7353,1.7355,1.7353,1.7355,4
GBPUSD,20060308,155800,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060308,155900,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060308,160000,1.7353,1.7354,1.7352,1.7352,4
GBPUSD,20060308,160100,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060308,160200,1.7350,1.7350,1.7343,1.7344,4
GBPUSD,20060308,160300,1.7345,1.7347,1.7345,1.7347,4
GBPUSD,20060308,160400,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060308,160500,1.7347,1.7347,1.7345,1.7346,4
GBPUSD,20060308,160600,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060308,160700,1.7348,1.7349,1.7348,1.7348,4
GBPUSD,20060308,160800,1.7349,1.7353,1.7349,1.7352,4
GBPUSD,20060308,160900,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060308,161000,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060308,161100,1.7355,1.7358,1.7355,1.7356,4
GBPUSD,20060308,161200,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060308,161300,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060308,161400,1.7354,1.7355,1.7353,1.7353,4
GBPUSD,20060308,161500,1.7352,1.7352,1.7349,1.7349,4
GBPUSD,20060308,161600,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060308,161700,1.7351,1.7354,1.7351,1.7354,4
GBPUSD,20060308,161800,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060308,161900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060308,162000,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060308,162100,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060308,162200,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060308,162300,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060308,162400,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060308,162500,1.7350,1.7350,1.7348,1.7349,4
GBPUSD,20060308,162600,1.7348,1.7350,1.7348,1.7349,4
GBPUSD,20060308,162700,1.7348,1.7349,1.7348,1.7348,4
GBPUSD,20060308,162800,1.7349,1.7352,1.7348,1.7352,4
GBPUSD,20060308,162900,1.7353,1.7355,1.7353,1.7354,4
GBPUSD,20060308,163000,1.7352,1.7356,1.7352,1.7356,4
GBPUSD,20060308,163100,1.7355,1.7355,1.7351,1.7351,4
GBPUSD,20060308,163200,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060308,163300,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060308,163400,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060308,163500,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060308,163600,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060308,163700,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060308,163800,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060308,163900,1.7348,1.7350,1.7348,1.7350,4
GBPUSD,20060308,164000,1.7351,1.7355,1.7351,1.7355,4
GBPUSD,20060308,164100,1.7356,1.7356,1.7353,1.7353,4
GBPUSD,20060308,164200,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060308,164300,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060308,164400,1.7356,1.7356,1.7354,1.7356,4
GBPUSD,20060308,164500,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060308,164600,1.7357,1.7357,1.7354,1.7355,4
GBPUSD,20060308,164700,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060308,164800,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060308,164900,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060308,165000,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060308,165100,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060308,165200,1.7357,1.7357,1.7356,1.7356,4

GBPUSD,20060308,165300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060308,165400,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060308,165500,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060308,165600,1.7355,1.7355,1.7353,1.7353,4
GBPUSD,20060308,165700,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060308,165800,1.7351,1.7352,1.7349,1.7352,4
GBPUSD,20060308,165900,1.7353,1.7355,1.7353,1.7355,4
GBPUSD,20060308,170000,1.7354,1.7356,1.7354,1.7356,4
GBPUSD,20060308,170100,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060308,170200,1.7354,1.7356,1.7354,1.7356,4
GBPUSD,20060308,170300,1.7356,1.7358,1.7356,1.7357,4
GBPUSD,20060308,170400,1.7357,1.7358,1.7356,1.7356,4
GBPUSD,20060308,170500,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060308,170600,1.7357,1.7361,1.7357,1.7361,4
GBPUSD,20060308,170700,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060308,170800,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060308,170900,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060308,171000,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060308,171100,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060308,171200,1.7362,1.7362,1.7361,1.7362,4
GBPUSD,20060308,171300,1.7362,1.7363,1.7361,1.7363,4
GBPUSD,20060308,171400,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060308,171500,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060308,171600,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060308,171700,1.7365,1.7367,1.7364,1.7364,4
GBPUSD,20060308,171800,1.7363,1.7364,1.7362,1.7362,4
GBPUSD,20060308,171900,1.7361,1.7362,1.7360,1.7360,4
GBPUSD,20060308,172000,1.7359,1.7360,1.7358,1.7359,4
GBPUSD,20060308,172100,1.7360,1.7361,1.7359,1.7359,4
GBPUSD,20060308,172200,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060308,172300,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060308,172400,1.7358,1.7361,1.7358,1.7360,4
GBPUSD,20060308,172500,1.7360,1.7360,1.7359,1.7360,4
GBPUSD,20060308,172600,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060308,172700,1.7360,1.7360,1.7359,1.7360,4
GBPUSD,20060308,172800,1.7360,1.7360,1.7359,1.7360,4
GBPUSD,20060308,172900,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060308,173000,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060308,173100,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060308,173200,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060308,173300,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060308,173400,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060308,173500,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060308,173600,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060308,173700,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060308,173800,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060308,173900,1.7356,1.7359,1.7356,1.7359,4
GBPUSD,20060308,174000,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060308,174100,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060308,174200,1.7360,1.7361,1.7359,1.7361,4
GBPUSD,20060308,174300,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060308,174400,1.7363,1.7363,1.7361,1.7362,4
GBPUSD,20060308,174500,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060308,174600,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060308,174700,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060308,174800,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060308,174900,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060308,175000,1.7363,1.7367,1.7363,1.7366,4
GBPUSD,20060308,175100,1.7365,1.7365,1.7363,1.7364,4
GBPUSD,20060308,175200,1.7363,1.7364,1.7363,1.7363,4

GBPUSD,20060308,175300,1.7364,1.7365,1.7363,1.7363,4
GBPUSD,20060308,175400,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060308,175500,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060308,175600,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060308,175700,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060308,175800,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060308,175900,1.7363,1.7366,1.7363,1.7365,4
GBPUSD,20060308,180000,1.7365,1.7365,1.7363,1.7364,4
GBPUSD,20060308,180100,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060308,180200,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060308,180300,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060308,180400,1.7363,1.7365,1.7363,1.7364,4
GBPUSD,20060308,180500,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060308,180600,1.7363,1.7364,1.7362,1.7364,4
GBPUSD,20060308,180700,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060308,180800,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060308,180900,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060308,181000,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060308,181100,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060308,181200,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060308,181300,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060308,181400,1.7364,1.7364,1.7362,1.7362,4
GBPUSD,20060308,181500,1.7361,1.7362,1.7360,1.7361,4
GBPUSD,20060308,181600,1.7361,1.7362,1.7361,1.7361,4
GBPUSD,20060308,181700,1.7360,1.7361,1.7359,1.7359,4
GBPUSD,20060308,181800,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060308,181900,1.7358,1.7359,1.7357,1.7357,4
GBPUSD,20060308,182000,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060308,182100,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060308,182200,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060308,182300,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060308,182400,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060308,182500,1.7355,1.7357,1.7354,1.7357,4
GBPUSD,20060308,182600,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060308,182700,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060308,182800,1.7355,1.7356,1.7354,1.7356,4
GBPUSD,20060308,182900,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060308,183000,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060308,183100,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060308,183200,1.7357,1.7358,1.7356,1.7357,4
GBPUSD,20060308,183300,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060308,183400,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060308,183500,1.7357,1.7360,1.7357,1.7359,4
GBPUSD,20060308,183600,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060308,183700,1.7360,1.7362,1.7360,1.7361,4
GBPUSD,20060308,183800,1.7360,1.7360,1.7359,1.7360,4
GBPUSD,20060308,183900,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060308,184000,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060308,184100,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060308,184200,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060308,184300,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060308,184400,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060308,184500,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060308,184600,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060308,184700,1.7361,1.7364,1.7361,1.7362,4
GBPUSD,20060308,184800,1.7363,1.7364,1.7362,1.7362,4
GBPUSD,20060308,184900,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060308,185000,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060308,185100,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060308,185200,1.7362,1.7362,1.7362,1.7362,4

GBPUSD,20060308,185300,1.7362,1.7364,1.7362,1.7363,4
GBPUSD,20060308,185400,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060308,185500,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060308,185600,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060308,185700,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060308,185800,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060308,185900,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060308,190000,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060308,190100,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060308,190200,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060308,190300,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060308,190400,1.7368,1.7368,1.7366,1.7366,4
GBPUSD,20060308,190500,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060308,190600,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060308,190700,1.7366,1.7366,1.7365,1.7366,4
GBPUSD,20060308,190800,1.7366,1.7368,1.7365,1.7365,4
GBPUSD,20060308,190900,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060308,191000,1.7363,1.7367,1.7363,1.7367,4
GBPUSD,20060308,191100,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060308,191200,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060308,191300,1.7365,1.7365,1.7362,1.7363,4
GBPUSD,20060308,191400,1.7362,1.7364,1.7362,1.7364,4
GBPUSD,20060308,191500,1.7363,1.7364,1.7362,1.7364,4
GBPUSD,20060308,191600,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060308,191700,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060308,191800,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060308,191900,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060308,192000,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060308,192100,1.7364,1.7365,1.7364,1.7364,4
GBPUSD,20060308,192200,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060308,192300,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060308,192400,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060308,192500,1.7365,1.7367,1.7365,1.7367,4
GBPUSD,20060308,192600,1.7366,1.7368,1.7366,1.7367,4
GBPUSD,20060308,192700,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060308,192800,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060308,192900,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060308,193000,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060308,193100,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060308,193200,1.7366,1.7366,1.7364,1.7364,4
GBPUSD,20060308,193300,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060308,193400,1.7363,1.7366,1.7363,1.7366,4
GBPUSD,20060308,193500,1.7366,1.7370,1.7366,1.7370,4
GBPUSD,20060308,193600,1.7371,1.7371,1.7369,1.7370,4
GBPUSD,20060308,193700,1.7371,1.7373,1.7371,1.7373,4
GBPUSD,20060308,193800,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060308,193900,1.7370,1.7370,1.7368,1.7368,4
GBPUSD,20060308,194000,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060308,194100,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060308,194200,1.7368,1.7368,1.7365,1.7366,4
GBPUSD,20060308,194300,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060308,194400,1.7366,1.7366,1.7365,1.7366,4
GBPUSD,20060308,194500,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060308,194600,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060308,194700,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060308,194800,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060308,194900,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060308,195000,1.7366,1.7366,1.7365,1.7366,4
GBPUSD,20060308,195100,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060308,195200,1.7367,1.7367,1.7366,1.7366,4

GBPUSD,20060308,195300,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060308,195400,1.7366,1.7371,1.7366,1.7371,4
GBPUSD,20060308,195500,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060308,195600,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060308,195700,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060308,195800,1.7370,1.7371,1.7369,1.7369,4
GBPUSD,20060308,195900,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060308,200000,1.7369,1.7369,1.7366,1.7366,4
GBPUSD,20060308,200100,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060308,200200,1.7365,1.7367,1.7365,1.7367,4
GBPUSD,20060308,200300,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060308,200400,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,200500,1.7369,1.7369,1.7366,1.7366,4
GBPUSD,20060308,200600,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060308,200700,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060308,200800,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060308,200900,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060308,201000,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060308,201100,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060308,201200,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060308,201300,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060308,201400,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,201500,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060308,201600,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060308,201700,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,201800,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060308,201900,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060308,202000,1.7367,1.7368,1.7367,1.7367,4
GBPUSD,20060308,202100,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060308,202200,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060308,202300,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060308,202400,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,202500,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,202600,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060308,202700,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060308,202800,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060308,202900,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,203000,1.7369,1.7370,1.7369,1.7369,4
GBPUSD,20060308,203100,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060308,203200,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,203300,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060308,203400,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060308,203500,1.7368,1.7368,1.7367,1.7368,4
GBPUSD,20060308,203600,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,203700,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060308,203800,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,203900,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,204000,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060308,204100,1.7368,1.7368,1.7367,1.7368,4
GBPUSD,20060308,204200,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060308,204300,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060308,204400,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060308,204500,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,204600,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,204700,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060308,204800,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,204900,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,205000,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,205100,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,205200,1.7368,1.7368,1.7368,1.7368,4

GBPUSD,20060308,205300,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,205400,1.7368,1.7368,1.7366,1.7366,4
GBPUSD,20060308,205500,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060308,205600,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,205700,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060308,205800,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060308,205900,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,210000,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060308,210100,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060308,210200,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,210300,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060308,210400,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060308,210500,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,210600,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,210700,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060308,210800,1.7371,1.7371,1.7371,1.7371,4
GBPUSD,20060308,210900,1.7371,1.7372,1.7370,1.7372,4
GBPUSD,20060308,211000,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,211100,1.7372,1.7373,1.7372,1.7372,4
GBPUSD,20060308,211200,1.7373,1.7373,1.7373,1.7373,4
GBPUSD,20060308,211300,1.7373,1.7373,1.7372,1.7372,4
GBPUSD,20060308,211400,1.7372,1.7373,1.7372,1.7373,4
GBPUSD,20060308,211500,1.7373,1.7373,1.7373,1.7373,4
GBPUSD,20060308,211600,1.7373,1.7374,1.7373,1.7374,4
GBPUSD,20060308,211700,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060308,211800,1.7374,1.7374,1.7373,1.7374,4
GBPUSD,20060308,211900,1.7375,1.7375,1.7374,1.7375,4
GBPUSD,20060308,212000,1.7375,1.7375,1.7374,1.7375,4
GBPUSD,20060308,212100,1.7375,1.7375,1.7374,1.7375,4
GBPUSD,20060308,212200,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060308,212300,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060308,212400,1.7375,1.7375,1.7374,1.7375,4
GBPUSD,20060308,212500,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060308,212600,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060308,212700,1.7376,1.7377,1.7375,1.7377,4
GBPUSD,20060308,212800,1.7378,1.7379,1.7377,1.7379,4
GBPUSD,20060308,212900,1.7379,1.7382,1.7379,1.7382,4
GBPUSD,20060308,213000,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060308,213100,1.7381,1.7381,1.7379,1.7379,4
GBPUSD,20060308,213200,1.7378,1.7378,1.7376,1.7376,4
GBPUSD,20060308,213300,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060308,213400,1.7377,1.7377,1.7376,1.7376,4
GBPUSD,20060308,213500,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060308,213600,1.7377,1.7377,1.7376,1.7377,4
GBPUSD,20060308,213700,1.7377,1.7378,1.7377,1.7378,4
GBPUSD,20060308,213800,1.7378,1.7378,1.7376,1.7376,4
GBPUSD,20060308,213900,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060308,214000,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060308,214100,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060308,214200,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060308,214300,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060308,214400,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060308,214500,1.7376,1.7377,1.7376,1.7376,4
GBPUSD,20060308,214600,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060308,214700,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060308,214800,1.7378,1.7378,1.7378,1.7378,4
GBPUSD,20060308,214900,1.7378,1.7379,1.7378,1.7379,4
GBPUSD,20060308,215000,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,215100,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,215200,1.7379,1.7379,1.7378,1.7378,4

GBPUSD,20060308,215300,1.7379,1.7383,1.7379,1.7383,4
GBPUSD,20060308,215400,1.7383,1.7383,1.7381,1.7383,4
GBPUSD,20060308,215500,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060308,215600,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060308,215700,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060308,215800,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060308,215900,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060308,220000,1.7385,1.7386,1.7385,1.7385,4
GBPUSD,20060308,220100,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060308,220200,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060308,220300,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060308,220400,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060308,220500,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060308,220600,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060308,220700,1.7383,1.7384,1.7383,1.7383,4
GBPUSD,20060308,220800,1.7383,1.7384,1.7383,1.7383,4
GBPUSD,20060308,220900,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060308,221000,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060308,221100,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060308,221200,1.7382,1.7382,1.7379,1.7379,4
GBPUSD,20060308,221300,1.7378,1.7379,1.7378,1.7379,4
GBPUSD,20060308,221400,1.7379,1.7380,1.7378,1.7380,4
GBPUSD,20060308,221500,1.7381,1.7381,1.7380,1.7381,4
GBPUSD,20060308,221600,1.7381,1.7381,1.7380,1.7381,4
GBPUSD,20060308,221700,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060308,221800,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060308,221900,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060308,222000,1.7380,1.7381,1.7379,1.7380,4
GBPUSD,20060308,222100,1.7379,1.7381,1.7379,1.7380,4
GBPUSD,20060308,222200,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,222300,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,222400,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,222500,1.7379,1.7380,1.7379,1.7379,4
GBPUSD,20060308,222600,1.7379,1.7380,1.7379,1.7380,4
GBPUSD,20060308,222700,1.7380,1.7380,1.7379,1.7379,4
GBPUSD,20060308,222800,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,222900,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,223000,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,223100,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,223200,1.7379,1.7379,1.7377,1.7378,4
GBPUSD,20060308,223300,1.7378,1.7378,1.7378,1.7378,4
GBPUSD,20060308,223400,1.7378,1.7378,1.7378,1.7378,4
GBPUSD,20060308,223500,1.7378,1.7378,1.7378,1.7378,4
GBPUSD,20060308,223600,1.7378,1.7378,1.7378,1.7378,4
GBPUSD,20060308,223700,1.7378,1.7379,1.7378,1.7379,4
GBPUSD,20060308,223800,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060308,223900,1.7381,1.7381,1.7380,1.7381,4
GBPUSD,20060308,224000,1.7381,1.7381,1.7379,1.7379,4
GBPUSD,20060308,224100,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,224200,1.7379,1.7380,1.7379,1.7379,4
GBPUSD,20060308,224300,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,224400,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,224500,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,224600,1.7378,1.7379,1.7377,1.7379,4
GBPUSD,20060308,224700,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,224800,1.7379,1.7379,1.7378,1.7379,4
GBPUSD,20060308,224900,1.7379,1.7380,1.7379,1.7380,4
GBPUSD,20060308,225000,1.7380,1.7380,1.7379,1.7379,4
GBPUSD,20060308,225100,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,225200,1.7379,1.7379,1.7379,1.7379,4

GBPUSD,20060308,225300,1.7380,1.7381,1.7380,1.7380,4
GBPUSD,20060308,225400,1.7379,1.7381,1.7379,1.7379,4
GBPUSD,20060308,225500,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,225600,1.7381,1.7381,1.7379,1.7379,4
GBPUSD,20060308,225700,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,225800,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,225900,1.7379,1.7380,1.7379,1.7379,4
GBPUSD,20060308,230000,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,230100,1.7379,1.7380,1.7379,1.7379,4
GBPUSD,20060308,230200,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,230300,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,230400,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,230500,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060308,230600,1.7379,1.7379,1.7378,1.7378,4
GBPUSD,20060308,230700,1.7378,1.7378,1.7375,1.7375,4
GBPUSD,20060308,230800,1.7374,1.7375,1.7373,1.7373,4
GBPUSD,20060308,230900,1.7373,1.7373,1.7370,1.7370,4
GBPUSD,20060308,231000,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,231100,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060308,231200,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,231300,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,231400,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,231500,1.7370,1.7370,1.7368,1.7368,4
GBPUSD,20060308,231600,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060308,231700,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060308,231800,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060308,231900,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,232000,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,232100,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060308,232200,1.7371,1.7372,1.7371,1.7371,4
GBPUSD,20060308,232300,1.7371,1.7371,1.7371,1.7371,4
GBPUSD,20060308,232400,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060308,232500,1.7371,1.7372,1.7370,1.7371,4
GBPUSD,20060308,232600,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060308,232700,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,232800,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060308,232900,1.7371,1.7371,1.7370,1.7371,4
GBPUSD,20060308,233000,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060308,233100,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,233200,1.7372,1.7373,1.7372,1.7372,4
GBPUSD,20060308,233300,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,233400,1.7373,1.7373,1.7372,1.7372,4
GBPUSD,20060308,233500,1.7371,1.7373,1.7371,1.7373,4
GBPUSD,20060308,233600,1.7374,1.7374,1.7372,1.7372,4
GBPUSD,20060308,233700,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,233800,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060308,233900,1.7372,1.7372,1.7371,1.7372,4
GBPUSD,20060308,234000,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060308,234100,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060308,234200,1.7369,1.7370,1.7368,1.7369,4
GBPUSD,20060308,234300,1.7368,1.7369,1.7365,1.7365,4
GBPUSD,20060308,234400,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060308,234500,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060308,234600,1.7366,1.7367,1.7366,1.7366,4
GBPUSD,20060308,234700,1.7365,1.7366,1.7362,1.7362,4
GBPUSD,20060308,234800,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060308,234900,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060308,235000,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060308,235100,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060308,235200,1.7363,1.7363,1.7363,1.7363,4

GBPUSD,20060308,235300,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060308,235400,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060308,235500,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060308,235600,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060308,235700,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060308,235800,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060308,235900,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060309,000000,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060309,000100,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060309,000200,1.7362,1.7364,1.7362,1.7363,4
GBPUSD,20060309,000300,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060309,000400,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,000500,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,000600,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060309,000700,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060309,000800,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060309,000900,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060309,001000,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060309,001100,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060309,001200,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,001300,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,001400,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060309,001500,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060309,001600,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,001700,1.7364,1.7365,1.7363,1.7365,4
GBPUSD,20060309,001800,1.7366,1.7368,1.7366,1.7367,4
GBPUSD,20060309,001900,1.7367,1.7369,1.7367,1.7369,4
GBPUSD,20060309,002000,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060309,002100,1.7369,1.7372,1.7369,1.7372,4
GBPUSD,20060309,002200,1.7373,1.7373,1.7372,1.7372,4
GBPUSD,20060309,002300,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060309,002400,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060309,002500,1.7372,1.7375,1.7372,1.7375,4
GBPUSD,20060309,002600,1.7376,1.7377,1.7375,1.7376,4
GBPUSD,20060309,002700,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060309,002800,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060309,002900,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060309,003000,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060309,003100,1.7376,1.7379,1.7376,1.7378,4
GBPUSD,20060309,003200,1.7379,1.7380,1.7378,1.7379,4
GBPUSD,20060309,003300,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060309,003400,1.7379,1.7380,1.7379,1.7379,4
GBPUSD,20060309,003500,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060309,003600,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060309,003700,1.7379,1.7379,1.7378,1.7378,4
GBPUSD,20060309,003800,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060309,003900,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060309,004000,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060309,004100,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060309,004200,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060309,004300,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060309,004400,1.7377,1.7377,1.7376,1.7377,4
GBPUSD,20060309,004500,1.7377,1.7377,1.7376,1.7377,4
GBPUSD,20060309,004600,1.7377,1.7378,1.7377,1.7378,4
GBPUSD,20060309,004700,1.7378,1.7378,1.7376,1.7377,4
GBPUSD,20060309,004800,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060309,004900,1.7377,1.7377,1.7375,1.7376,4
GBPUSD,20060309,005000,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060309,005100,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060309,005200,1.7375,1.7375,1.7375,1.7375,4

GBPUSD,20060309,005300,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060309,005400,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060309,005500,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060309,005600,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060309,005700,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060309,005800,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060309,005900,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060309,010000,1.7374,1.7374,1.7373,1.7374,4
GBPUSD,20060309,010100,1.7374,1.7374,1.7373,1.7373,4
GBPUSD,20060309,010200,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060309,010300,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060309,010400,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,010500,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060309,010600,1.7371,1.7372,1.7371,1.7371,4
GBPUSD,20060309,010700,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060309,010800,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060309,010900,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060309,011000,1.7370,1.7370,1.7368,1.7369,4
GBPUSD,20060309,011100,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060309,011200,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060309,011300,1.7368,1.7368,1.7366,1.7367,4
GBPUSD,20060309,011400,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060309,011500,1.7370,1.7370,1.7368,1.7369,4
GBPUSD,20060309,011600,1.7369,1.7369,1.7367,1.7367,4
GBPUSD,20060309,011700,1.7368,1.7368,1.7367,1.7368,4
GBPUSD,20060309,011800,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060309,011900,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060309,012000,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060309,012100,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060309,012200,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060309,012300,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060309,012400,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,012500,1.7370,1.7375,1.7370,1.7372,4
GBPUSD,20060309,012600,1.7371,1.7374,1.7371,1.7373,4
GBPUSD,20060309,012700,1.7372,1.7372,1.7368,1.7368,4
GBPUSD,20060309,012800,1.7367,1.7367,1.7363,1.7365,4
GBPUSD,20060309,012900,1.7366,1.7366,1.7363,1.7363,4
GBPUSD,20060309,013000,1.7362,1.7363,1.7361,1.7363,4
GBPUSD,20060309,013100,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060309,013200,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060309,013300,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060309,013400,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060309,013500,1.7363,1.7367,1.7363,1.7367,4
GBPUSD,20060309,013600,1.7366,1.7367,1.7366,1.7366,4
GBPUSD,20060309,013700,1.7366,1.7366,1.7364,1.7364,4
GBPUSD,20060309,013800,1.7364,1.7365,1.7363,1.7363,4
GBPUSD,20060309,013900,1.7362,1.7365,1.7362,1.7363,4
GBPUSD,20060309,014000,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060309,014100,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060309,014200,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060309,014300,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,014400,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060309,014500,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060309,014600,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060309,014700,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,014800,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,014900,1.7363,1.7365,1.7363,1.7364,4
GBPUSD,20060309,015000,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060309,015100,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,015200,1.7363,1.7364,1.7363,1.7364,4

GBPUSD,20060309,015300,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060309,015400,1.7364,1.7366,1.7363,1.7366,4
GBPUSD,20060309,015500,1.7367,1.7370,1.7367,1.7369,4
GBPUSD,20060309,015600,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060309,015700,1.7369,1.7370,1.7368,1.7369,4
GBPUSD,20060309,015800,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060309,015900,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060309,020000,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,020100,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,020200,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,020300,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,020400,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,020500,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060309,020600,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060309,020700,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,020800,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,020900,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,021000,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060309,021100,1.7370,1.7370,1.7368,1.7368,4
GBPUSD,20060309,021200,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060309,021300,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060309,021400,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060309,021500,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060309,021600,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060309,021700,1.7366,1.7367,1.7366,1.7366,4
GBPUSD,20060309,021800,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060309,021900,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060309,022000,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060309,022100,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060309,022200,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060309,022300,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060309,022400,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060309,022500,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060309,022600,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060309,022700,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060309,022800,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060309,022900,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060309,023000,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060309,023100,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060309,023200,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060309,023300,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060309,023400,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060309,023500,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060309,023600,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060309,023700,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060309,023800,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060309,023900,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060309,024000,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060309,024100,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060309,024200,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060309,024300,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060309,024400,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,024500,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060309,024600,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060309,024700,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060309,024800,1.7369,1.7370,1.7369,1.7369,4
GBPUSD,20060309,024900,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060309,025000,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060309,025100,1.7368,1.7371,1.7368,1.7370,4
GBPUSD,20060309,025200,1.7371,1.7371,1.7369,1.7369,4

GBPUSD,20060309,025300,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060309,025400,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060309,025500,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,025600,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,025700,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060309,025800,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060309,025900,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060309,030000,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060309,030100,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060309,030200,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060309,030300,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060309,030400,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060309,030500,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060309,030600,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060309,030700,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060309,030800,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060309,030900,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060309,031000,1.7367,1.7367,1.7364,1.7364,4
GBPUSD,20060309,031100,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060309,031200,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060309,031300,1.7363,1.7363,1.7361,1.7361,4
GBPUSD,20060309,031400,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060309,031500,1.7359,1.7359,1.7356,1.7358,4
GBPUSD,20060309,031600,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060309,031700,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060309,031800,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060309,031900,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060309,032000,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060309,032100,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060309,032200,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060309,032300,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060309,032400,1.7359,1.7360,1.7358,1.7360,4
GBPUSD,20060309,032500,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060309,032600,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060309,032700,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060309,032800,1.7361,1.7362,1.7360,1.7361,4
GBPUSD,20060309,032900,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060309,033000,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060309,033100,1.7358,1.7360,1.7358,1.7358,4
GBPUSD,20060309,033200,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060309,033300,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060309,033400,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060309,033500,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060309,033600,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060309,033700,1.7355,1.7355,1.7352,1.7352,4
GBPUSD,20060309,033800,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060309,033900,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060309,034000,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060309,034100,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060309,034200,1.7354,1.7356,1.7354,1.7356,4
GBPUSD,20060309,034300,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060309,034400,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060309,034500,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,034600,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,034700,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060309,034800,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060309,034900,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060309,035000,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060309,035100,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060309,035200,1.7359,1.7359,1.7358,1.7358,4

GBPUSD,20060309,035300,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060309,035400,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060309,035500,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060309,035600,1.7358,1.7361,1.7358,1.7359,4
GBPUSD,20060309,035700,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060309,035800,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060309,035900,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060309,040000,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060309,040100,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060309,040200,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060309,040300,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060309,040400,1.7357,1.7358,1.7356,1.7358,4
GBPUSD,20060309,040500,1.7357,1.7359,1.7357,1.7359,4
GBPUSD,20060309,040600,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060309,040700,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060309,040800,1.7360,1.7365,1.7360,1.7365,4
GBPUSD,20060309,040900,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060309,041000,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060309,041100,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060309,041200,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060309,041300,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060309,041400,1.7366,1.7366,1.7365,1.7366,4
GBPUSD,20060309,041500,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060309,041600,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060309,041700,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060309,041800,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060309,041900,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060309,042000,1.7367,1.7368,1.7367,1.7367,4
GBPUSD,20060309,042100,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060309,042200,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060309,042300,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060309,042400,1.7365,1.7367,1.7365,1.7366,4
GBPUSD,20060309,042500,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060309,042600,1.7367,1.7368,1.7367,1.7367,4
GBPUSD,20060309,042700,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060309,042800,1.7367,1.7368,1.7367,1.7367,4
GBPUSD,20060309,042900,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060309,043000,1.7368,1.7368,1.7367,1.7368,4
GBPUSD,20060309,043100,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060309,043200,1.7368,1.7368,1.7367,1.7368,4
GBPUSD,20060309,043300,1.7367,1.7368,1.7367,1.7367,4
GBPUSD,20060309,043400,1.7367,1.7369,1.7367,1.7367,4
GBPUSD,20060309,043500,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060309,043600,1.7366,1.7367,1.7365,1.7366,4
GBPUSD,20060309,043700,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060309,043800,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060309,043900,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060309,044000,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060309,044100,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060309,044200,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060309,044300,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060309,044400,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060309,044500,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060309,044600,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060309,044700,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060309,044800,1.7364,1.7366,1.7364,1.7366,4
GBPUSD,20060309,044900,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060309,045000,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060309,045100,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060309,045200,1.7364,1.7364,1.7363,1.7364,4

GBPUSD,20060309,045300,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060309,045400,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060309,045500,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060309,045600,1.7364,1.7365,1.7364,1.7364,4
GBPUSD,20060309,045700,1.7364,1.7365,1.7364,1.7364,4
GBPUSD,20060309,045800,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060309,045900,1.7365,1.7368,1.7365,1.7366,4
GBPUSD,20060309,050000,1.7365,1.7372,1.7365,1.7372,4
GBPUSD,20060309,050100,1.7376,1.7380,1.7376,1.7377,4
GBPUSD,20060309,050200,1.7376,1.7376,1.7374,1.7375,4
GBPUSD,20060309,050300,1.7376,1.7381,1.7376,1.7380,4
GBPUSD,20060309,050400,1.7379,1.7379,1.7377,1.7377,4
GBPUSD,20060309,050500,1.7376,1.7376,1.7372,1.7372,4
GBPUSD,20060309,050600,1.7373,1.7374,1.7373,1.7374,4
GBPUSD,20060309,050700,1.7374,1.7374,1.7373,1.7373,4
GBPUSD,20060309,050800,1.7373,1.7374,1.7372,1.7372,4
GBPUSD,20060309,050900,1.7373,1.7374,1.7373,1.7374,4
GBPUSD,20060309,051000,1.7374,1.7375,1.7373,1.7375,4
GBPUSD,20060309,051100,1.7376,1.7379,1.7376,1.7376,4
GBPUSD,20060309,051200,1.7375,1.7376,1.7375,1.7375,4
GBPUSD,20060309,051300,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060309,051400,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060309,051500,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060309,051600,1.7374,1.7374,1.7371,1.7372,4
GBPUSD,20060309,051700,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060309,051800,1.7372,1.7372,1.7369,1.7372,4
GBPUSD,20060309,051900,1.7372,1.7374,1.7372,1.7374,4
GBPUSD,20060309,052000,1.7375,1.7376,1.7374,1.7375,4
GBPUSD,20060309,052100,1.7376,1.7376,1.7374,1.7374,4
GBPUSD,20060309,052200,1.7374,1.7375,1.7373,1.7375,4
GBPUSD,20060309,052300,1.7376,1.7376,1.7372,1.7372,4
GBPUSD,20060309,052400,1.7372,1.7372,1.7370,1.7371,4
GBPUSD,20060309,052500,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060309,052600,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060309,052700,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060309,052800,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,052900,1.7370,1.7370,1.7368,1.7370,4
GBPUSD,20060309,053000,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060309,053100,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060309,053200,1.7369,1.7371,1.7369,1.7370,4
GBPUSD,20060309,053300,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060309,053400,1.7371,1.7371,1.7371,1.7371,4
GBPUSD,20060309,053500,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060309,053600,1.7371,1.7371,1.7371,1.7371,4
GBPUSD,20060309,053700,1.7371,1.7371,1.7371,1.7371,4
GBPUSD,20060309,053800,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060309,053900,1.7372,1.7373,1.7370,1.7370,4
GBPUSD,20060309,054000,1.7371,1.7372,1.7369,1.7372,4
GBPUSD,20060309,054100,1.7371,1.7372,1.7370,1.7370,4
GBPUSD,20060309,054200,1.7370,1.7373,1.7370,1.7373,4
GBPUSD,20060309,054300,1.7374,1.7374,1.7372,1.7372,4
GBPUSD,20060309,054400,1.7373,1.7373,1.7372,1.7372,4
GBPUSD,20060309,054500,1.7373,1.7373,1.7372,1.7373,4
GBPUSD,20060309,054600,1.7373,1.7373,1.7372,1.7372,4
GBPUSD,20060309,054700,1.7373,1.7373,1.7372,1.7372,4
GBPUSD,20060309,054800,1.7373,1.7373,1.7372,1.7372,4
GBPUSD,20060309,054900,1.7372,1.7372,1.7362,1.7363,4
GBPUSD,20060309,055000,1.7364,1.7367,1.7364,1.7366,4
GBPUSD,20060309,055100,1.7366,1.7367,1.7365,1.7366,4
GBPUSD,20060309,055200,1.7365,1.7365,1.7363,1.7363,4

GBPUSD,20060309,055300,1.7364,1.7365,1.7364,1.7364,4
GBPUSD,20060309,055400,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060309,055500,1.7362,1.7363,1.7362,1.7362,4
GBPUSD,20060309,055600,1.7361,1.7361,1.7357,1.7357,4
GBPUSD,20060309,055700,1.7355,1.7359,1.7355,1.7359,4
GBPUSD,20060309,055800,1.7359,1.7359,1.7357,1.7358,4
GBPUSD,20060309,055900,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060309,060000,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060309,060100,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060309,060200,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060309,060300,1.7358,1.7360,1.7358,1.7359,4
GBPUSD,20060309,060400,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060309,060500,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060309,060600,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060309,060700,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060309,060800,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060309,060900,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060309,061000,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060309,061100,1.7359,1.7359,1.7356,1.7356,4
GBPUSD,20060309,061200,1.7356,1.7356,1.7353,1.7353,4
GBPUSD,20060309,061300,1.7354,1.7355,1.7352,1.7352,4
GBPUSD,20060309,061400,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060309,061500,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060309,061600,1.7351,1.7351,1.7348,1.7348,4
GBPUSD,20060309,061700,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060309,061800,1.7349,1.7349,1.7347,1.7347,4
GBPUSD,20060309,061900,1.7346,1.7349,1.7346,1.7348,4
GBPUSD,20060309,062000,1.7347,1.7347,1.7344,1.7344,4
GBPUSD,20060309,062100,1.7344,1.7348,1.7344,1.7348,4
GBPUSD,20060309,062200,1.7349,1.7355,1.7349,1.7355,4
GBPUSD,20060309,062300,1.7354,1.7356,1.7352,1.7352,4
GBPUSD,20060309,062400,1.7352,1.7353,1.7349,1.7349,4
GBPUSD,20060309,062500,1.7350,1.7354,1.7350,1.7353,4
GBPUSD,20060309,062600,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060309,062700,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060309,062800,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060309,062900,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060309,063000,1.7357,1.7357,1.7355,1.7355,4
GBPUSD,20060309,063100,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060309,063200,1.7357,1.7358,1.7355,1.7356,4
GBPUSD,20060309,063300,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060309,063400,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060309,063500,1.7358,1.7360,1.7358,1.7360,4
GBPUSD,20060309,063600,1.7361,1.7365,1.7361,1.7365,4
GBPUSD,20060309,063700,1.7366,1.7367,1.7366,1.7366,4
GBPUSD,20060309,063800,1.7366,1.7368,1.7365,1.7368,4
GBPUSD,20060309,063900,1.7369,1.7369,1.7367,1.7367,4
GBPUSD,20060309,064000,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060309,064100,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060309,064200,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060309,064300,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060309,064400,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060309,064500,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060309,064600,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060309,064700,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060309,064800,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060309,064900,1.7367,1.7368,1.7366,1.7368,4
GBPUSD,20060309,065000,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060309,065100,1.7371,1.7373,1.7371,1.7372,4
GBPUSD,20060309,065200,1.7371,1.7372,1.7371,1.7372,4

GBPUSD,20060309,065300,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060309,065400,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060309,065500,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060309,065600,1.7372,1.7372,1.7371,1.7372,4
GBPUSD,20060309,065700,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060309,065800,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060309,065900,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060309,070000,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060309,070100,1.7366,1.7368,1.7366,1.7368,4
GBPUSD,20060309,070200,1.7369,1.7370,1.7369,1.7369,4
GBPUSD,20060309,070300,1.7368,1.7369,1.7367,1.7369,4
GBPUSD,20060309,070400,1.7368,1.7368,1.7366,1.7367,4
GBPUSD,20060309,070500,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060309,070600,1.7367,1.7369,1.7367,1.7368,4
GBPUSD,20060309,070700,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060309,070800,1.7370,1.7372,1.7370,1.7371,4
GBPUSD,20060309,070900,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060309,071000,1.7370,1.7370,1.7368,1.7368,4
GBPUSD,20060309,071100,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060309,071200,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060309,071300,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060309,071400,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,071500,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060309,071600,1.7368,1.7370,1.7368,1.7368,4
GBPUSD,20060309,071700,1.7367,1.7367,1.7365,1.7366,4
GBPUSD,20060309,071800,1.7365,1.7366,1.7364,1.7366,4
GBPUSD,20060309,071900,1.7365,1.7367,1.7365,1.7367,4
GBPUSD,20060309,072000,1.7366,1.7368,1.7366,1.7367,4
GBPUSD,20060309,072100,1.7366,1.7367,1.7365,1.7366,4
GBPUSD,20060309,072200,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060309,072300,1.7367,1.7368,1.7365,1.7367,4
GBPUSD,20060309,072400,1.7366,1.7370,1.7366,1.7370,4
GBPUSD,20060309,072500,1.7371,1.7371,1.7368,1.7368,4
GBPUSD,20060309,072600,1.7367,1.7369,1.7367,1.7368,4
GBPUSD,20060309,072700,1.7369,1.7369,1.7367,1.7368,4
GBPUSD,20060309,072800,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060309,072900,1.7369,1.7372,1.7369,1.7372,4
GBPUSD,20060309,073000,1.7371,1.7371,1.7369,1.7370,4
GBPUSD,20060309,073100,1.7369,1.7370,1.7368,1.7369,4
GBPUSD,20060309,073200,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060309,073300,1.7373,1.7373,1.7371,1.7372,4
GBPUSD,20060309,073400,1.7372,1.7373,1.7372,1.7372,4
GBPUSD,20060309,073500,1.7373,1.7373,1.7372,1.7372,4
GBPUSD,20060309,073600,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060309,073700,1.7371,1.7372,1.7370,1.7371,4
GBPUSD,20060309,073800,1.7372,1.7372,1.7369,1.7369,4
GBPUSD,20060309,073900,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,074000,1.7370,1.7370,1.7368,1.7369,4
GBPUSD,20060309,074100,1.7368,1.7369,1.7366,1.7366,4
GBPUSD,20060309,074200,1.7365,1.7366,1.7363,1.7363,4
GBPUSD,20060309,074300,1.7362,1.7362,1.7358,1.7359,4
GBPUSD,20060309,074400,1.7360,1.7362,1.7360,1.7362,4
GBPUSD,20060309,074500,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060309,074600,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060309,074700,1.7360,1.7362,1.7360,1.7362,4
GBPUSD,20060309,074800,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060309,074900,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060309,075000,1.7366,1.7369,1.7366,1.7369,4
GBPUSD,20060309,075100,1.7370,1.7372,1.7368,1.7368,4
GBPUSD,20060309,075200,1.7369,1.7374,1.7369,1.7374,4

GBPUSD,20060309,075300,1.7375,1.7376,1.7373,1.7376,4
GBPUSD,20060309,075400,1.7375,1.7375,1.7370,1.7370,4
GBPUSD,20060309,075500,1.7369,1.7369,1.7367,1.7368,4
GBPUSD,20060309,075600,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060309,075700,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,075800,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060309,075900,1.7371,1.7373,1.7370,1.7373,4
GBPUSD,20060309,080000,1.7372,1.7373,1.7372,1.7372,4
GBPUSD,20060309,080100,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060309,080200,1.7371,1.7373,1.7371,1.7373,4
GBPUSD,20060309,080300,1.7374,1.7376,1.7372,1.7376,4
GBPUSD,20060309,080400,1.7375,1.7375,1.7372,1.7372,4
GBPUSD,20060309,080500,1.7373,1.7373,1.7373,1.7373,4
GBPUSD,20060309,080600,1.7373,1.7374,1.7373,1.7374,4
GBPUSD,20060309,080700,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060309,080800,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060309,080900,1.7375,1.7377,1.7375,1.7377,4
GBPUSD,20060309,081000,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060309,081100,1.7376,1.7376,1.7375,1.7376,4
GBPUSD,20060309,081200,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060309,081300,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060309,081400,1.7374,1.7375,1.7374,1.7374,4
GBPUSD,20060309,081500,1.7373,1.7374,1.7372,1.7373,4
GBPUSD,20060309,081600,1.7373,1.7373,1.7373,1.7373,4
GBPUSD,20060309,081700,1.7373,1.7374,1.7372,1.7374,4
GBPUSD,20060309,081800,1.7375,1.7375,1.7373,1.7373,4
GBPUSD,20060309,081900,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060309,082000,1.7374,1.7374,1.7373,1.7374,4
GBPUSD,20060309,082100,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060309,082200,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060309,082300,1.7375,1.7375,1.7374,1.7375,4
GBPUSD,20060309,082400,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060309,082500,1.7375,1.7375,1.7373,1.7375,4
GBPUSD,20060309,082600,1.7374,1.7377,1.7373,1.7376,4
GBPUSD,20060309,082700,1.7375,1.7376,1.7375,1.7375,4
GBPUSD,20060309,082800,1.7375,1.7377,1.7375,1.7375,4
GBPUSD,20060309,082900,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060309,083000,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060309,083100,1.7374,1.7375,1.7373,1.7375,4
GBPUSD,20060309,083200,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060309,083300,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060309,083400,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060309,083500,1.7373,1.7373,1.7371,1.7371,4
GBPUSD,20060309,083600,1.7370,1.7370,1.7368,1.7368,4
GBPUSD,20060309,083700,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060309,083800,1.7365,1.7367,1.7365,1.7365,4
GBPUSD,20060309,083900,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060309,084000,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060309,084100,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060309,084200,1.7366,1.7367,1.7365,1.7365,4
GBPUSD,20060309,084300,1.7366,1.7367,1.7365,1.7367,4
GBPUSD,20060309,084400,1.7366,1.7368,1.7366,1.7367,4
GBPUSD,20060309,084500,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060309,084600,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060309,084700,1.7367,1.7368,1.7367,1.7367,4
GBPUSD,20060309,084800,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060309,084900,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060309,085000,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060309,085100,1.7365,1.7365,1.7363,1.7363,4
GBPUSD,20060309,085200,1.7362,1.7362,1.7362,1.7362,4

GBPUSD,20060309,085300,1.7363,1.7363,1.7359,1.7359,4
GBPUSD,20060309,085400,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060309,085500,1.7361,1.7362,1.7360,1.7361,4
GBPUSD,20060309,085600,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060309,085700,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,085800,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060309,085900,1.7363,1.7365,1.7363,1.7363,4
GBPUSD,20060309,090000,1.7364,1.7367,1.7364,1.7367,4
GBPUSD,20060309,090100,1.7366,1.7366,1.7364,1.7364,4
GBPUSD,20060309,090200,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060309,090300,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060309,090400,1.7364,1.7365,1.7363,1.7365,4
GBPUSD,20060309,090500,1.7365,1.7365,1.7362,1.7363,4
GBPUSD,20060309,090600,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060309,090700,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060309,090800,1.7364,1.7364,1.7362,1.7362,4
GBPUSD,20060309,090900,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060309,091000,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060309,091100,1.7362,1.7363,1.7362,1.7362,4
GBPUSD,20060309,091200,1.7362,1.7365,1.7362,1.7365,4
GBPUSD,20060309,091300,1.7364,1.7365,1.7363,1.7363,4
GBPUSD,20060309,091400,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060309,091500,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060309,091600,1.7365,1.7368,1.7365,1.7368,4
GBPUSD,20060309,091700,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060309,091800,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060309,091900,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060309,092000,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060309,092100,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060309,092200,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060309,092300,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060309,092400,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060309,092500,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060309,092600,1.7366,1.7367,1.7365,1.7367,4
GBPUSD,20060309,092700,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060309,092800,1.7365,1.7367,1.7365,1.7367,4
GBPUSD,20060309,092900,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060309,093000,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060309,093100,1.7367,1.7378,1.7367,1.7375,4
GBPUSD,20060309,093200,1.7374,1.7382,1.7374,1.7382,4
GBPUSD,20060309,093300,1.7381,1.7381,1.7375,1.7375,4
GBPUSD,20060309,093400,1.7374,1.7374,1.7370,1.7370,4
GBPUSD,20060309,093500,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060309,093600,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060309,093700,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060309,093800,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060309,093900,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060309,094000,1.7369,1.7369,1.7367,1.7367,4
GBPUSD,20060309,094100,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060309,094200,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060309,094300,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060309,094400,1.7371,1.7372,1.7370,1.7372,4
GBPUSD,20060309,094500,1.7373,1.7375,1.7373,1.7374,4
GBPUSD,20060309,094600,1.7373,1.7373,1.7370,1.7371,4
GBPUSD,20060309,094700,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060309,094800,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060309,094900,1.7371,1.7371,1.7371,1.7371,4
GBPUSD,20060309,095000,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,095100,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060309,095200,1.7369,1.7369,1.7368,1.7368,4

GBPUSD,20060309,095300,1.7368,1.7369,1.7367,1.7367,4
GBPUSD,20060309,095400,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060309,095500,1.7369,1.7371,1.7369,1.7370,4
GBPUSD,20060309,095600,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060309,095700,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060309,095800,1.7371,1.7371,1.7369,1.7369,4
GBPUSD,20060309,095900,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060309,100000,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060309,100100,1.7368,1.7371,1.7367,1.7371,4
GBPUSD,20060309,100200,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,100300,1.7370,1.7370,1.7368,1.7368,4
GBPUSD,20060309,100400,1.7369,1.7369,1.7365,1.7365,4
GBPUSD,20060309,100500,1.7366,1.7366,1.7362,1.7362,4
GBPUSD,20060309,100600,1.7361,1.7367,1.7361,1.7367,4
GBPUSD,20060309,100700,1.7366,1.7367,1.7365,1.7367,4
GBPUSD,20060309,100800,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060309,100900,1.7366,1.7369,1.7365,1.7369,4
GBPUSD,20060309,101000,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060309,101100,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060309,101200,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060309,101300,1.7371,1.7374,1.7371,1.7374,4
GBPUSD,20060309,101400,1.7375,1.7376,1.7374,1.7376,4
GBPUSD,20060309,101500,1.7377,1.7382,1.7376,1.7382,4
GBPUSD,20060309,101600,1.7383,1.7386,1.7383,1.7384,4
GBPUSD,20060309,101700,1.7384,1.7387,1.7384,1.7387,4
GBPUSD,20060309,101800,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060309,101900,1.7383,1.7383,1.7381,1.7381,4
GBPUSD,20060309,102000,1.7381,1.7382,1.7380,1.7382,4
GBPUSD,20060309,102100,1.7381,1.7382,1.7380,1.7382,4
GBPUSD,20060309,102200,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060309,102300,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060309,102400,1.7383,1.7386,1.7383,1.7385,4
GBPUSD,20060309,102500,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060309,102600,1.7385,1.7385,1.7384,1.7385,4
GBPUSD,20060309,102700,1.7385,1.7386,1.7385,1.7385,4
GBPUSD,20060309,102800,1.7387,1.7387,1.7385,1.7386,4
GBPUSD,20060309,102900,1.7385,1.7390,1.7385,1.7390,4
GBPUSD,20060309,103000,1.7389,1.7393,1.7389,1.7393,4
GBPUSD,20060309,103100,1.7394,1.7401,1.7394,1.7401,4
GBPUSD,20060309,103200,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060309,103300,1.7398,1.7398,1.7394,1.7394,4
GBPUSD,20060309,103400,1.7393,1.7393,1.7391,1.7392,4
GBPUSD,20060309,103500,1.7391,1.7396,1.7391,1.7395,4
GBPUSD,20060309,103600,1.7394,1.7397,1.7394,1.7397,4
GBPUSD,20060309,103700,1.7396,1.7397,1.7395,1.7396,4
GBPUSD,20060309,103800,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060309,103900,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060309,104000,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060309,104100,1.7396,1.7396,1.7394,1.7395,4
GBPUSD,20060309,104200,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060309,104300,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060309,104400,1.7394,1.7394,1.7391,1.7391,4
GBPUSD,20060309,104500,1.7390,1.7390,1.7387,1.7387,4
GBPUSD,20060309,104600,1.7386,1.7387,1.7385,1.7385,4
GBPUSD,20060309,104700,1.7385,1.7385,1.7384,1.7385,4
GBPUSD,20060309,104800,1.7385,1.7386,1.7382,1.7383,4
GBPUSD,20060309,104900,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060309,105000,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060309,105100,1.7383,1.7384,1.7383,1.7383,4
GBPUSD,20060309,105200,1.7383,1.7383,1.7382,1.7382,4

GBPUSD,20060309,105300,1.7383,1.7384,1.7383,1.7383,4
GBPUSD,20060309,105400,1.7384,1.7385,1.7383,1.7385,4
GBPUSD,20060309,105500,1.7385,1.7386,1.7385,1.7385,4
GBPUSD,20060309,105600,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060309,105700,1.7384,1.7385,1.7384,1.7384,4
GBPUSD,20060309,105800,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060309,105900,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060309,110000,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060309,110100,1.7382,1.7385,1.7382,1.7385,4
GBPUSD,20060309,110200,1.7386,1.7386,1.7383,1.7383,4
GBPUSD,20060309,110300,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060309,110400,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060309,110500,1.7384,1.7385,1.7383,1.7385,4
GBPUSD,20060309,110600,1.7385,1.7385,1.7384,1.7385,4
GBPUSD,20060309,110700,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060309,110800,1.7385,1.7387,1.7385,1.7386,4
GBPUSD,20060309,110900,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060309,111000,1.7385,1.7387,1.7385,1.7387,4
GBPUSD,20060309,111100,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060309,111200,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060309,111300,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060309,111400,1.7385,1.7386,1.7385,1.7385,4
GBPUSD,20060309,111500,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060309,111600,1.7385,1.7385,1.7384,1.7385,4
GBPUSD,20060309,111700,1.7386,1.7388,1.7385,1.7388,4
GBPUSD,20060309,111800,1.7389,1.7389,1.7388,1.7389,4
GBPUSD,20060309,111900,1.7388,1.7391,1.7388,1.7391,4
GBPUSD,20060309,112000,1.7392,1.7394,1.7392,1.7394,4
GBPUSD,20060309,112100,1.7394,1.7394,1.7392,1.7392,4
GBPUSD,20060309,112200,1.7391,1.7391,1.7387,1.7388,4
GBPUSD,20060309,112300,1.7389,1.7390,1.7389,1.7389,4
GBPUSD,20060309,112400,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060309,112500,1.7392,1.7392,1.7391,1.7392,4
GBPUSD,20060309,112600,1.7391,1.7393,1.7391,1.7393,4
GBPUSD,20060309,112700,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060309,112800,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060309,112900,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060309,113000,1.7390,1.7390,1.7387,1.7389,4
GBPUSD,20060309,113100,1.7390,1.7391,1.7390,1.7390,4
GBPUSD,20060309,113200,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060309,113300,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060309,113400,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060309,113500,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060309,113600,1.7392,1.7392,1.7391,1.7392,4
GBPUSD,20060309,113700,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060309,113800,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060309,113900,1.7390,1.7390,1.7387,1.7387,4
GBPUSD,20060309,114000,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060309,114100,1.7387,1.7387,1.7385,1.7385,4
GBPUSD,20060309,114200,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060309,114300,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060309,114400,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060309,114500,1.7382,1.7382,1.7381,1.7382,4
GBPUSD,20060309,114600,1.7383,1.7385,1.7383,1.7385,4
GBPUSD,20060309,114700,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060309,114800,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060309,114900,1.7385,1.7385,1.7383,1.7383,4
GBPUSD,20060309,115000,1.7383,1.7383,1.7382,1.7383,4
GBPUSD,20060309,115100,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060309,115200,1.7382,1.7382,1.7382,1.7382,4

GBPUSD,20060309,115300,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060309,115400,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060309,115500,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060309,115600,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060309,115700,1.7380,1.7382,1.7380,1.7382,4
GBPUSD,20060309,115800,1.7383,1.7383,1.7380,1.7380,4
GBPUSD,20060309,115900,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060309,120000,1.7381,1.7381,1.7380,1.7380,4
GBPUSD,20060309,120100,1.7379,1.7384,1.7379,1.7384,4
GBPUSD,20060309,120200,1.7383,1.7383,1.7382,1.7383,4
GBPUSD,20060309,120300,1.7383,1.7383,1.7382,1.7383,4
GBPUSD,20060309,120400,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060309,120500,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060309,120600,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060309,120700,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060309,120800,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060309,120900,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060309,121000,1.7387,1.7388,1.7387,1.7387,4
GBPUSD,20060309,121100,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060309,121200,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060309,121300,1.7386,1.7386,1.7383,1.7383,4
GBPUSD,20060309,121400,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060309,121500,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060309,121600,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060309,121700,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060309,121800,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060309,121900,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060309,122000,1.7388,1.7388,1.7386,1.7387,4
GBPUSD,20060309,122100,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060309,122200,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060309,122300,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060309,122400,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060309,122500,1.7387,1.7388,1.7386,1.7387,4
GBPUSD,20060309,122600,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060309,122700,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060309,122800,1.7388,1.7389,1.7388,1.7389,4
GBPUSD,20060309,122900,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060309,123000,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060309,123100,1.7389,1.7389,1.7387,1.7387,4
GBPUSD,20060309,123200,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060309,123300,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060309,123400,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060309,123500,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060309,123600,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060309,123700,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060309,123800,1.7383,1.7383,1.7381,1.7381,4
GBPUSD,20060309,123900,1.7381,1.7382,1.7379,1.7379,4
GBPUSD,20060309,124000,1.7379,1.7379,1.7378,1.7378,4
GBPUSD,20060309,124100,1.7378,1.7378,1.7376,1.7376,4
GBPUSD,20060309,124200,1.7377,1.7377,1.7375,1.7375,4
GBPUSD,20060309,124300,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060309,124400,1.7374,1.7374,1.7372,1.7373,4
GBPUSD,20060309,124500,1.7374,1.7376,1.7374,1.7376,4
GBPUSD,20060309,124600,1.7377,1.7377,1.7376,1.7377,4
GBPUSD,20060309,124700,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060309,124800,1.7378,1.7378,1.7377,1.7377,4
GBPUSD,20060309,124900,1.7378,1.7379,1.7378,1.7378,4
GBPUSD,20060309,125000,1.7379,1.7379,1.7377,1.7377,4
GBPUSD,20060309,125100,1.7377,1.7379,1.7377,1.7379,4
GBPUSD,20060309,125200,1.7378,1.7379,1.7377,1.7378,4

GBPUSD,20060309,125300,1.7379,1.7379,1.7374,1.7375,4
GBPUSD,20060309,125400,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060309,125500,1.7374,1.7376,1.7374,1.7375,4
GBPUSD,20060309,125600,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060309,125700,1.7375,1.7377,1.7375,1.7377,4
GBPUSD,20060309,125800,1.7378,1.7379,1.7378,1.7379,4
GBPUSD,20060309,125900,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060309,130000,1.7379,1.7380,1.7379,1.7379,4
GBPUSD,20060309,130100,1.7379,1.7381,1.7379,1.7381,4
GBPUSD,20060309,130200,1.7380,1.7381,1.7379,1.7379,4
GBPUSD,20060309,130300,1.7378,1.7379,1.7377,1.7379,4
GBPUSD,20060309,130400,1.7378,1.7378,1.7378,1.7378,4
GBPUSD,20060309,130500,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060309,130600,1.7379,1.7382,1.7379,1.7381,4
GBPUSD,20060309,130700,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060309,130800,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060309,130900,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060309,131000,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060309,131100,1.7383,1.7383,1.7382,1.7383,4
GBPUSD,20060309,131200,1.7382,1.7382,1.7380,1.7382,4
GBPUSD,20060309,131300,1.7381,1.7381,1.7380,1.7381,4
GBPUSD,20060309,131400,1.7382,1.7383,1.7381,1.7382,4
GBPUSD,20060309,131500,1.7381,1.7381,1.7380,1.7381,4
GBPUSD,20060309,131600,1.7381,1.7382,1.7381,1.7381,4
GBPUSD,20060309,131700,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060309,131800,1.7383,1.7383,1.7379,1.7380,4
GBPUSD,20060309,131900,1.7379,1.7380,1.7379,1.7380,4
GBPUSD,20060309,132000,1.7380,1.7380,1.7379,1.7380,4
GBPUSD,20060309,132100,1.7379,1.7379,1.7377,1.7377,4
GBPUSD,20060309,132200,1.7377,1.7377,1.7375,1.7376,4
GBPUSD,20060309,132300,1.7377,1.7377,1.7376,1.7377,4
GBPUSD,20060309,132400,1.7377,1.7378,1.7377,1.7377,4
GBPUSD,20060309,132500,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060309,132600,1.7378,1.7378,1.7377,1.7377,4
GBPUSD,20060309,132700,1.7378,1.7380,1.7378,1.7380,4
GBPUSD,20060309,132800,1.7381,1.7383,1.7379,1.7379,4
GBPUSD,20060309,132900,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060309,133000,1.7378,1.7378,1.7374,1.7375,4
GBPUSD,20060309,133100,1.7377,1.7386,1.7377,1.7381,4
GBPUSD,20060309,133200,1.7380,1.7387,1.7379,1.7386,4
GBPUSD,20060309,133300,1.7387,1.7393,1.7387,1.7391,4
GBPUSD,20060309,133400,1.7392,1.7395,1.7391,1.7392,4
GBPUSD,20060309,133500,1.7393,1.7393,1.7388,1.7388,4
GBPUSD,20060309,133600,1.7386,1.7390,1.7385,1.7389,4
GBPUSD,20060309,133700,1.7390,1.7395,1.7390,1.7392,4
GBPUSD,20060309,133800,1.7393,1.7394,1.7391,1.7391,4
GBPUSD,20060309,133900,1.7390,1.7393,1.7387,1.7393,4
GBPUSD,20060309,134000,1.7395,1.7406,1.7395,1.7404,4
GBPUSD,20060309,134100,1.7403,1.7403,1.7397,1.7397,4
GBPUSD,20060309,134200,1.7395,1.7395,1.7391,1.7391,4
GBPUSD,20060309,134300,1.7392,1.7398,1.7392,1.7397,4
GBPUSD,20060309,134400,1.7398,1.7402,1.7398,1.7402,4
GBPUSD,20060309,134500,1.7401,1.7401,1.7399,1.7399,4
GBPUSD,20060309,134600,1.7400,1.7409,1.7400,1.7408,4
GBPUSD,20060309,134700,1.7407,1.7407,1.7394,1.7399,4
GBPUSD,20060309,134800,1.7398,1.7398,1.7392,1.7395,4
GBPUSD,20060309,134900,1.7396,1.7401,1.7396,1.7397,4
GBPUSD,20060309,135000,1.7396,1.7397,1.7393,1.7393,4
GBPUSD,20060309,135100,1.7393,1.7395,1.7393,1.7393,4
GBPUSD,20060309,135200,1.7392,1.7392,1.7389,1.7390,4

GBPUSD,20060309,135300,1.7389,1.7389,1.7377,1.7379,4
GBPUSD,20060309,135400,1.7380,1.7382,1.7380,1.7381,4
GBPUSD,20060309,135500,1.7380,1.7380,1.7379,1.7379,4
GBPUSD,20060309,135600,1.7379,1.7384,1.7379,1.7384,4
GBPUSD,20060309,135700,1.7383,1.7383,1.7379,1.7379,4
GBPUSD,20060309,135800,1.7379,1.7381,1.7379,1.7381,4
GBPUSD,20060309,135900,1.7380,1.7385,1.7379,1.7385,4
GBPUSD,20060309,140000,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060309,140100,1.7384,1.7388,1.7384,1.7388,4
GBPUSD,20060309,140200,1.7389,1.7389,1.7386,1.7386,4
GBPUSD,20060309,140300,1.7387,1.7387,1.7384,1.7384,4
GBPUSD,20060309,140400,1.7383,1.7383,1.7381,1.7381,4
GBPUSD,20060309,140500,1.7381,1.7381,1.7375,1.7375,4
GBPUSD,20060309,140600,1.7374,1.7374,1.7372,1.7372,4
GBPUSD,20060309,140700,1.7372,1.7375,1.7372,1.7374,4
GBPUSD,20060309,140800,1.7373,1.7374,1.7373,1.7374,4
GBPUSD,20060309,140900,1.7373,1.7379,1.7373,1.7379,4
GBPUSD,20060309,141000,1.7380,1.7383,1.7379,1.7379,4
GBPUSD,20060309,141100,1.7380,1.7381,1.7379,1.7380,4
GBPUSD,20060309,141200,1.7381,1.7391,1.7381,1.7391,4
GBPUSD,20060309,141300,1.7391,1.7391,1.7387,1.7389,4
GBPUSD,20060309,141400,1.7388,1.7388,1.7386,1.7388,4
GBPUSD,20060309,141500,1.7388,1.7388,1.7384,1.7384,4
GBPUSD,20060309,141600,1.7383,1.7384,1.7383,1.7383,4
GBPUSD,20060309,141700,1.7384,1.7388,1.7384,1.7385,4
GBPUSD,20060309,141800,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060309,141900,1.7385,1.7386,1.7385,1.7385,4
GBPUSD,20060309,142000,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060309,142100,1.7387,1.7388,1.7385,1.7385,4
GBPUSD,20060309,142200,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060309,142300,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060309,142400,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060309,142500,1.7388,1.7388,1.7385,1.7385,4
GBPUSD,20060309,142600,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060309,142700,1.7383,1.7384,1.7383,1.7383,4
GBPUSD,20060309,142800,1.7382,1.7384,1.7382,1.7384,4
GBPUSD,20060309,142900,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060309,143000,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060309,143100,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060309,143200,1.7388,1.7388,1.7386,1.7387,4
GBPUSD,20060309,143300,1.7386,1.7390,1.7386,1.7390,4
GBPUSD,20060309,143400,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060309,143500,1.7387,1.7388,1.7387,1.7387,4
GBPUSD,20060309,143600,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060309,143700,1.7386,1.7389,1.7386,1.7389,4
GBPUSD,20060309,143800,1.7388,1.7390,1.7388,1.7390,4
GBPUSD,20060309,143900,1.7391,1.7392,1.7391,1.7391,4
GBPUSD,20060309,144000,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060309,144100,1.7388,1.7390,1.7388,1.7389,4
GBPUSD,20060309,144200,1.7388,1.7391,1.7388,1.7391,4
GBPUSD,20060309,144300,1.7390,1.7390,1.7386,1.7386,4
GBPUSD,20060309,144400,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060309,144500,1.7386,1.7389,1.7386,1.7389,4
GBPUSD,20060309,144600,1.7388,1.7388,1.7385,1.7385,4
GBPUSD,20060309,144700,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060309,144800,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060309,144900,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060309,145000,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060309,145100,1.7387,1.7390,1.7387,1.7390,4
GBPUSD,20060309,145200,1.7390,1.7391,1.7390,1.7391,4

GBPUSD,20060309,145300,1.7390,1.7390,1.7386,1.7386,4
GBPUSD,20060309,145400,1.7385,1.7388,1.7385,1.7388,4
GBPUSD,20060309,145500,1.7389,1.7389,1.7384,1.7384,4
GBPUSD,20060309,145600,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060309,145700,1.7383,1.7384,1.7382,1.7384,4
GBPUSD,20060309,145800,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060309,145900,1.7384,1.7385,1.7383,1.7383,4
GBPUSD,20060309,150000,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060309,150100,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060309,150200,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060309,150300,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060309,150400,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060309,150500,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060309,150600,1.7383,1.7383,1.7381,1.7381,4
GBPUSD,20060309,150700,1.7382,1.7382,1.7378,1.7378,4
GBPUSD,20060309,150800,1.7378,1.7378,1.7378,1.7378,4
GBPUSD,20060309,150900,1.7379,1.7379,1.7378,1.7379,4
GBPUSD,20060309,151000,1.7378,1.7378,1.7373,1.7375,4
GBPUSD,20060309,151100,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060309,151200,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060309,151300,1.7377,1.7377,1.7376,1.7376,4
GBPUSD,20060309,151400,1.7377,1.7377,1.7373,1.7373,4
GBPUSD,20060309,151500,1.7372,1.7374,1.7372,1.7374,4
GBPUSD,20060309,151600,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060309,151700,1.7374,1.7375,1.7374,1.7374,4
GBPUSD,20060309,151800,1.7373,1.7375,1.7373,1.7374,4
GBPUSD,20060309,151900,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060309,152000,1.7373,1.7375,1.7373,1.7374,4
GBPUSD,20060309,152100,1.7374,1.7375,1.7374,1.7374,4
GBPUSD,20060309,152200,1.7375,1.7375,1.7373,1.7373,4
GBPUSD,20060309,152300,1.7372,1.7374,1.7372,1.7373,4
GBPUSD,20060309,152400,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060309,152500,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060309,152600,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,152700,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060309,152800,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060309,152900,1.7371,1.7372,1.7371,1.7371,4
GBPUSD,20060309,153000,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060309,153100,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060309,153200,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060309,153300,1.7369,1.7372,1.7369,1.7372,4
GBPUSD,20060309,153400,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060309,153500,1.7371,1.7372,1.7371,1.7371,4
GBPUSD,20060309,153600,1.7372,1.7374,1.7372,1.7374,4
GBPUSD,20060309,153700,1.7374,1.7377,1.7374,1.7377,4
GBPUSD,20060309,153800,1.7376,1.7377,1.7375,1.7375,4
GBPUSD,20060309,153900,1.7375,1.7376,1.7375,1.7375,4
GBPUSD,20060309,154000,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060309,154100,1.7373,1.7373,1.7372,1.7372,4
GBPUSD,20060309,154200,1.7372,1.7373,1.7372,1.7373,4
GBPUSD,20060309,154300,1.7373,1.7374,1.7373,1.7374,4
GBPUSD,20060309,154400,1.7374,1.7374,1.7373,1.7373,4
GBPUSD,20060309,154500,1.7373,1.7374,1.7373,1.7374,4
GBPUSD,20060309,154600,1.7373,1.7374,1.7373,1.7374,4
GBPUSD,20060309,154700,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060309,154800,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060309,154900,1.7373,1.7373,1.7370,1.7370,4
GBPUSD,20060309,155000,1.7371,1.7372,1.7371,1.7371,4
GBPUSD,20060309,155100,1.7371,1.7372,1.7370,1.7372,4
GBPUSD,20060309,155200,1.7372,1.7373,1.7372,1.7372,4

GBPUSD,20060309,155300,1.7371,1.7373,1.7371,1.7371,4
GBPUSD,20060309,155400,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060309,155500,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060309,155600,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060309,155700,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060309,155800,1.7372,1.7373,1.7372,1.7373,4
GBPUSD,20060309,155900,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060309,160000,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060309,160100,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060309,160200,1.7369,1.7370,1.7369,1.7369,4
GBPUSD,20060309,160300,1.7368,1.7371,1.7368,1.7371,4
GBPUSD,20060309,160400,1.7370,1.7372,1.7369,1.7372,4
GBPUSD,20060309,160500,1.7372,1.7374,1.7372,1.7373,4
GBPUSD,20060309,160600,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060309,160700,1.7371,1.7371,1.7369,1.7369,4
GBPUSD,20060309,160800,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060309,160900,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060309,161000,1.7368,1.7369,1.7367,1.7368,4
GBPUSD,20060309,161100,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060309,161200,1.7367,1.7370,1.7367,1.7367,4
GBPUSD,20060309,161300,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060309,161400,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060309,161500,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060309,161600,1.7369,1.7369,1.7366,1.7366,4
GBPUSD,20060309,161700,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060309,161800,1.7365,1.7365,1.7361,1.7361,4
GBPUSD,20060309,161900,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060309,162000,1.7361,1.7362,1.7360,1.7361,4
GBPUSD,20060309,162100,1.7362,1.7362,1.7357,1.7358,4
GBPUSD,20060309,162200,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060309,162300,1.7357,1.7362,1.7357,1.7362,4
GBPUSD,20060309,162400,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060309,162500,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060309,162600,1.7363,1.7363,1.7361,1.7361,4
GBPUSD,20060309,162700,1.7361,1.7365,1.7361,1.7365,4
GBPUSD,20060309,162800,1.7366,1.7369,1.7366,1.7369,4
GBPUSD,20060309,162900,1.7370,1.7370,1.7368,1.7370,4
GBPUSD,20060309,163000,1.7369,1.7370,1.7368,1.7368,4
GBPUSD,20060309,163100,1.7369,1.7375,1.7369,1.7375,4
GBPUSD,20060309,163200,1.7374,1.7374,1.7372,1.7373,4
GBPUSD,20060309,163300,1.7373,1.7373,1.7372,1.7372,4
GBPUSD,20060309,163400,1.7371,1.7371,1.7369,1.7370,4
GBPUSD,20060309,163500,1.7369,1.7370,1.7365,1.7365,4
GBPUSD,20060309,163600,1.7365,1.7368,1.7365,1.7368,4
GBPUSD,20060309,163700,1.7367,1.7367,1.7364,1.7366,4
GBPUSD,20060309,163800,1.7365,1.7365,1.7362,1.7362,4
GBPUSD,20060309,163900,1.7361,1.7361,1.7358,1.7358,4
GBPUSD,20060309,164000,1.7358,1.7360,1.7358,1.7360,4
GBPUSD,20060309,164100,1.7359,1.7360,1.7358,1.7359,4
GBPUSD,20060309,164200,1.7358,1.7362,1.7358,1.7361,4
GBPUSD,20060309,164300,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060309,164400,1.7361,1.7361,1.7356,1.7356,4
GBPUSD,20060309,164500,1.7357,1.7359,1.7357,1.7359,4
GBPUSD,20060309,164600,1.7359,1.7360,1.7358,1.7359,4
GBPUSD,20060309,164700,1.7358,1.7360,1.7358,1.7359,4
GBPUSD,20060309,164800,1.7358,1.7362,1.7358,1.7362,4
GBPUSD,20060309,164900,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060309,165000,1.7364,1.7365,1.7364,1.7364,4
GBPUSD,20060309,165100,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060309,165200,1.7362,1.7362,1.7362,1.7362,4

GBPUSD,20060309,165300,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060309,165400,1.7362,1.7365,1.7362,1.7365,4
GBPUSD,20060309,165500,1.7365,1.7366,1.7363,1.7363,4
GBPUSD,20060309,165600,1.7362,1.7364,1.7362,1.7364,4
GBPUSD,20060309,165700,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060309,165800,1.7362,1.7362,1.7359,1.7359,4
GBPUSD,20060309,165900,1.7358,1.7358,1.7356,1.7357,4
GBPUSD,20060309,170000,1.7356,1.7362,1.7356,1.7362,4
GBPUSD,20060309,170100,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060309,170200,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,170300,1.7363,1.7363,1.7359,1.7359,4
GBPUSD,20060309,170400,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060309,170500,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060309,170600,1.7357,1.7359,1.7357,1.7359,4
GBPUSD,20060309,170700,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060309,170800,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060309,170900,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060309,171000,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060309,171100,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060309,171200,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060309,171300,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060309,171400,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060309,171500,1.7357,1.7359,1.7357,1.7358,4
GBPUSD,20060309,171600,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060309,171700,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060309,171800,1.7362,1.7362,1.7360,1.7360,4
GBPUSD,20060309,171900,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060309,172000,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060309,172100,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060309,172200,1.7360,1.7360,1.7359,1.7360,4
GBPUSD,20060309,172300,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060309,172400,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060309,172500,1.7359,1.7359,1.7357,1.7358,4
GBPUSD,20060309,172600,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060309,172700,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060309,172800,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060309,172900,1.7360,1.7361,1.7359,1.7359,4
GBPUSD,20060309,173000,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060309,173100,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060309,173200,1.7359,1.7363,1.7359,1.7363,4
GBPUSD,20060309,173300,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060309,173400,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,173500,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060309,173600,1.7361,1.7361,1.7358,1.7358,4
GBPUSD,20060309,173700,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060309,173800,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060309,173900,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,174000,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060309,174100,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060309,174200,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060309,174300,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060309,174400,1.7354,1.7356,1.7354,1.7356,4
GBPUSD,20060309,174500,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060309,174600,1.7359,1.7360,1.7358,1.7360,4
GBPUSD,20060309,174700,1.7359,1.7359,1.7356,1.7356,4
GBPUSD,20060309,174800,1.7356,1.7359,1.7356,1.7359,4
GBPUSD,20060309,174900,1.7358,1.7359,1.7357,1.7357,4
GBPUSD,20060309,175000,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060309,175100,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060309,175200,1.7356,1.7356,1.7356,1.7356,4

GBPUSD,20060309,175300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,175400,1.7355,1.7358,1.7355,1.7356,4
GBPUSD,20060309,175500,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060309,175600,1.7355,1.7355,1.7352,1.7354,4
GBPUSD,20060309,175700,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060309,175800,1.7354,1.7354,1.7352,1.7353,4
GBPUSD,20060309,175900,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060309,180000,1.7355,1.7355,1.7353,1.7354,4
GBPUSD,20060309,180100,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060309,180200,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060309,180300,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060309,180400,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060309,180500,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060309,180600,1.7351,1.7354,1.7351,1.7354,4
GBPUSD,20060309,180700,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060309,180800,1.7354,1.7355,1.7353,1.7353,4
GBPUSD,20060309,180900,1.7352,1.7353,1.7351,1.7351,4
GBPUSD,20060309,181000,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060309,181100,1.7353,1.7355,1.7353,1.7355,4
GBPUSD,20060309,181200,1.7356,1.7358,1.7356,1.7356,4
GBPUSD,20060309,181300,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060309,181400,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060309,181500,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060309,181600,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060309,181700,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060309,181800,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060309,181900,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060309,182000,1.7350,1.7354,1.7349,1.7354,4
GBPUSD,20060309,182100,1.7355,1.7355,1.7353,1.7353,4
GBPUSD,20060309,182200,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060309,182300,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060309,182400,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060309,182500,1.7350,1.7350,1.7349,1.7350,4
GBPUSD,20060309,182600,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060309,182700,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060309,182800,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060309,182900,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060309,183000,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060309,183100,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060309,183200,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060309,183300,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060309,183400,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060309,183500,1.7351,1.7354,1.7351,1.7354,4
GBPUSD,20060309,183600,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060309,183700,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060309,183800,1.7353,1.7354,1.7352,1.7353,4
GBPUSD,20060309,183900,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060309,184000,1.7354,1.7354,1.7351,1.7351,4
GBPUSD,20060309,184100,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060309,184200,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060309,184300,1.7355,1.7356,1.7354,1.7355,4
GBPUSD,20060309,184400,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,184500,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060309,184600,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060309,184700,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060309,184800,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060309,184900,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060309,185000,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060309,185100,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060309,185200,1.7358,1.7359,1.7358,1.7358,4

GBPUSD,20060309,185300,1.7358,1.7360,1.7358,1.7358,4
GBPUSD,20060309,185400,1.7359,1.7359,1.7357,1.7358,4
GBPUSD,20060309,185500,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060309,185600,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060309,185700,1.7356,1.7356,1.7354,1.7355,4
GBPUSD,20060309,185800,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060309,185900,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060309,190000,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060309,190100,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060309,190200,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060309,190300,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060309,190400,1.7361,1.7362,1.7361,1.7361,4
GBPUSD,20060309,190500,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060309,190600,1.7360,1.7364,1.7360,1.7364,4
GBPUSD,20060309,190700,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060309,190800,1.7364,1.7365,1.7363,1.7364,4
GBPUSD,20060309,190900,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060309,191000,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060309,191100,1.7365,1.7365,1.7363,1.7364,4
GBPUSD,20060309,191200,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060309,191300,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060309,191400,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060309,191500,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060309,191600,1.7364,1.7364,1.7362,1.7363,4
GBPUSD,20060309,191700,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060309,191800,1.7362,1.7362,1.7361,1.7362,4
GBPUSD,20060309,191900,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060309,192000,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060309,192100,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060309,192200,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060309,192300,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060309,192400,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060309,192500,1.7360,1.7360,1.7357,1.7357,4
GBPUSD,20060309,192600,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060309,192700,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060309,192800,1.7357,1.7358,1.7356,1.7356,4
GBPUSD,20060309,192900,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060309,193000,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060309,193100,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060309,193200,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060309,193300,1.7356,1.7359,1.7356,1.7358,4
GBPUSD,20060309,193400,1.7359,1.7360,1.7358,1.7360,4
GBPUSD,20060309,193500,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060309,193600,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060309,193700,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060309,193800,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060309,193900,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060309,194000,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060309,194100,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060309,194200,1.7357,1.7357,1.7352,1.7352,4
GBPUSD,20060309,194300,1.7353,1.7355,1.7353,1.7354,4
GBPUSD,20060309,194400,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060309,194500,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060309,194600,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060309,194700,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060309,194800,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060309,194900,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060309,195000,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060309,195100,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060309,195200,1.7351,1.7353,1.7351,1.7352,4

GBPUSD,20060309,195300,1.7351,1.7352,1.7350,1.7352,4
GBPUSD,20060309,195400,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060309,195500,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060309,195600,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060309,195700,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060309,195800,1.7351,1.7352,1.7350,1.7352,4
GBPUSD,20060309,195900,1.7353,1.7355,1.7353,1.7355,4
GBPUSD,20060309,200000,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060309,200100,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060309,200200,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,200300,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060309,200400,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060309,200500,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060309,200600,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060309,200700,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060309,200800,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060309,200900,1.7353,1.7354,1.7353,1.7353,4
GBPUSD,20060309,201000,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060309,201100,1.7354,1.7354,1.7352,1.7353,4
GBPUSD,20060309,201200,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060309,201300,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060309,201400,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060309,201500,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060309,201600,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060309,201700,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060309,201800,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,201900,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,202000,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,202100,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,202200,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,202300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,202400,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,202500,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,202600,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060309,202700,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,202800,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,202900,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,203000,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,203100,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,203200,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,203300,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060309,203400,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060309,203500,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,203600,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,203700,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060309,203800,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060309,203900,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,204000,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060309,204100,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060309,204200,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060309,204300,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060309,204400,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,204500,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060309,204600,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060309,204700,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060309,204800,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060309,204900,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060309,205000,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060309,205100,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060309,205200,1.7359,1.7360,1.7359,1.7360,4

GBPUSD,20060309,205300,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060309,205400,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060309,205500,1.7362,1.7363,1.7362,1.7362,4
GBPUSD,20060309,205600,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060309,205700,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060309,205800,1.7360,1.7360,1.7359,1.7360,4
GBPUSD,20060309,205900,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060309,210000,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060309,210100,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060309,210200,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060309,210300,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060309,210400,1.7361,1.7362,1.7361,1.7361,4
GBPUSD,20060309,210500,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060309,210600,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060309,210700,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,210800,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,210900,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060309,211000,1.7362,1.7363,1.7362,1.7362,4
GBPUSD,20060309,211100,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060309,211200,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060309,211300,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,211400,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060309,211500,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060309,211600,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060309,211700,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060309,211800,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060309,211900,1.7364,1.7365,1.7364,1.7364,4
GBPUSD,20060309,212000,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060309,212100,1.7365,1.7365,1.7363,1.7363,4
GBPUSD,20060309,212200,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060309,212300,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,212400,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,212500,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060309,212600,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,212700,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,212800,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,212900,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,213000,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060309,213100,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060309,213200,1.7364,1.7365,1.7363,1.7364,4
GBPUSD,20060309,213300,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,213400,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060309,213500,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060309,213600,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060309,213700,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060309,213800,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060309,213900,1.7363,1.7363,1.7361,1.7361,4
GBPUSD,20060309,214000,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060309,214100,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060309,214200,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060309,214300,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060309,214400,1.7362,1.7362,1.7359,1.7359,4
GBPUSD,20060309,214500,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060309,214600,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060309,214700,1.7357,1.7359,1.7357,1.7357,4
GBPUSD,20060309,214800,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060309,214900,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060309,215000,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060309,215100,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060309,215200,1.7353,1.7353,1.7351,1.7351,4

GBPUSD,20060309,215300,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060309,215400,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060309,215500,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060309,215600,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060309,215700,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060309,215800,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060309,215900,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060309,220000,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060309,220100,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060309,220200,1.7354,1.7355,1.7353,1.7355,4
GBPUSD,20060309,220300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,220400,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,220500,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,220600,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,220700,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060309,220800,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060309,220900,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060309,221000,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060309,221100,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060309,221200,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060309,221300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,221400,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060309,221500,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,221600,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060309,221700,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060309,221800,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060309,221900,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060309,222000,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060309,222100,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060309,222200,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060309,222300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,222400,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,222500,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060309,222600,1.7354,1.7354,1.7352,1.7353,4
GBPUSD,20060309,222700,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060309,222800,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060309,222900,1.7355,1.7355,1.7352,1.7354,4
GBPUSD,20060309,223000,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060309,223100,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060309,223200,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060309,223300,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060309,223400,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060309,223500,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060309,223600,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060309,223700,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060309,223800,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060309,223900,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060309,224000,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060309,224100,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060309,224200,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060309,224300,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060309,224400,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060309,224500,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060309,224600,1.7353,1.7354,1.7351,1.7354,4
GBPUSD,20060309,224700,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060309,224800,1.7354,1.7356,1.7354,1.7356,4
GBPUSD,20060309,224900,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060309,225000,1.7357,1.7357,1.7355,1.7355,4
GBPUSD,20060309,225100,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060309,225200,1.7356,1.7356,1.7356,1.7356,4

GBPUSD,20060309,225300,1.7355,1.7359,1.7355,1.7358,4
GBPUSD,20060309,225400,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060309,225500,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060309,225600,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060309,225700,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060309,225800,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060309,225900,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060309,230000,1.7359,1.7359,1.7357,1.7357,4
GBPUSD,20060309,230100,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060309,230200,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060309,230300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,230400,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,230500,1.7357,1.7358,1.7356,1.7357,4
GBPUSD,20060309,230600,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060309,230700,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060309,230800,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060309,230900,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,231000,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,231100,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060309,231200,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060309,231300,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060309,231400,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060309,231500,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060309,231600,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060309,231700,1.7357,1.7358,1.7356,1.7356,4
GBPUSD,20060309,231800,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060309,231900,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060309,232000,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060309,232100,1.7357,1.7358,1.7357,1.7357,4
GBPUSD,20060309,232200,1.7357,1.7358,1.7357,1.7357,4
GBPUSD,20060309,232300,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060309,232400,1.7357,1.7358,1.7357,1.7357,4
GBPUSD,20060309,232500,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060309,232600,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060309,232700,1.7357,1.7358,1.7356,1.7356,4
GBPUSD,20060309,232800,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,232900,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,233000,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,233100,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,233200,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,233300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,233400,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,233500,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060309,233600,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,233700,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,233800,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060309,233900,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,234000,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060309,234100,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060309,234200,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060309,234300,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060309,234400,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060309,234500,1.7357,1.7358,1.7357,1.7357,4
GBPUSD,20060309,234600,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060309,234700,1.7357,1.7357,1.7355,1.7355,4
GBPUSD,20060309,234800,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060309,234900,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060309,235000,1.7355,1.7355,1.7353,1.7353,4
GBPUSD,20060309,235100,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060309,235200,1.7352,1.7353,1.7352,1.7353,4

GBPUSD,20060309,235300,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060309,235400,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060309,235500,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060309,235600,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060309,235700,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060309,235800,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060309,235900,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060310,000000,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,000100,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060310,000200,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060310,000300,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,000400,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,000500,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060310,000600,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060310,000700,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,000800,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060310,000900,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060310,001000,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060310,001100,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060310,001200,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,001300,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060310,001400,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060310,001500,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060310,001600,1.7351,1.7353,1.7351,1.7353,4
GBPUSD,20060310,001700,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060310,001800,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060310,001900,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060310,002000,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060310,002100,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060310,002200,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,002300,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,002400,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,002500,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,002600,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060310,002700,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060310,002800,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060310,002900,1.7350,1.7350,1.7349,1.7350,4
GBPUSD,20060310,003000,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060310,003100,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060310,003200,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060310,003300,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060310,003400,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060310,003500,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060310,003600,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060310,003700,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060310,003800,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060310,003900,1.7350,1.7351,1.7349,1.7349,4
GBPUSD,20060310,004000,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060310,004100,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060310,004200,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060310,004300,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060310,004400,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060310,004500,1.7349,1.7349,1.7348,1.7349,4
GBPUSD,20060310,004600,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060310,004700,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060310,004800,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060310,004900,1.7352,1.7353,1.7351,1.7351,4
GBPUSD,20060310,005000,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,005100,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,005200,1.7351,1.7352,1.7351,1.7352,4

GBPUSD,20060310,005300,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060310,005400,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060310,005500,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060310,005600,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060310,005700,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060310,005800,1.7352,1.7352,1.7350,1.7350,4
GBPUSD,20060310,005900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,010000,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060310,010100,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060310,010200,1.7350,1.7350,1.7349,1.7350,4
GBPUSD,20060310,010300,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060310,010400,1.7350,1.7350,1.7348,1.7349,4
GBPUSD,20060310,010500,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060310,010600,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060310,010700,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060310,010800,1.7347,1.7348,1.7346,1.7348,4
GBPUSD,20060310,010900,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060310,011000,1.7347,1.7349,1.7347,1.7349,4
GBPUSD,20060310,011100,1.7349,1.7349,1.7348,1.7349,4
GBPUSD,20060310,011200,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060310,011300,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060310,011400,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060310,011500,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060310,011600,1.7347,1.7348,1.7347,1.7347,4
GBPUSD,20060310,011700,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060310,011800,1.7347,1.7348,1.7347,1.7347,4
GBPUSD,20060310,011900,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060310,012000,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060310,012100,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060310,012200,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060310,012300,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,012400,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060310,012500,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,012600,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,012700,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,012800,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060310,012900,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060310,013000,1.7355,1.7355,1.7352,1.7352,4
GBPUSD,20060310,013100,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060310,013200,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,013300,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060310,013400,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060310,013500,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,013600,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,013700,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060310,013800,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060310,013900,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060310,014000,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060310,014100,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,014200,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,014300,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,014400,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,014500,1.7354,1.7356,1.7354,1.7355,4
GBPUSD,20060310,014600,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,014700,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060310,014800,1.7353,1.7354,1.7351,1.7353,4
GBPUSD,20060310,014900,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060310,015000,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060310,015100,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060310,015200,1.7353,1.7354,1.7353,1.7353,4

GBPUSD,20060310,015300,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060310,015400,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060310,015500,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060310,015600,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060310,015700,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060310,015800,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,015900,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,020000,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,020100,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060310,020200,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060310,020300,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,020400,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,020500,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060310,020600,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,020700,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060310,020800,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060310,020900,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,021000,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,021100,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,021200,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060310,021300,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060310,021400,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060310,021500,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,021600,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,021700,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,021800,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,021900,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060310,022000,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,022100,1.7354,1.7356,1.7354,1.7356,4
GBPUSD,20060310,022200,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060310,022300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060310,022400,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060310,022500,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060310,022600,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060310,022700,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060310,022800,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060310,022900,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060310,023000,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,023100,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060310,023200,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,023300,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,023400,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060310,023500,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060310,023600,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060310,023700,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060310,023800,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,023900,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060310,024000,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060310,024100,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060310,024200,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,024300,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,024400,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,024500,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,024600,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,024700,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,024800,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,024900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,025000,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,025100,1.7351,1.7353,1.7351,1.7353,4
GBPUSD,20060310,025200,1.7352,1.7352,1.7352,1.7352,4

GBPUSD,20060310,025300,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,025400,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060310,025500,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,025600,1.7353,1.7354,1.7353,1.7353,4
GBPUSD,20060310,025700,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,025800,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060310,025900,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060310,030000,1.7355,1.7358,1.7355,1.7358,4
GBPUSD,20060310,030100,1.7358,1.7358,1.7355,1.7355,4
GBPUSD,20060310,030200,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060310,030300,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060310,030400,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,030500,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060310,030600,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060310,030700,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060310,030800,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060310,030900,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060310,031000,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060310,031100,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,031200,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060310,031300,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,031400,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060310,031500,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060310,031600,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060310,031700,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,031800,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,031900,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,032000,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,032100,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,032200,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060310,032300,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060310,032400,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060310,032500,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060310,032600,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,032700,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,032800,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,032900,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,033000,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060310,033100,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060310,033200,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060310,033300,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,033400,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,033500,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060310,033600,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060310,033700,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,033800,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060310,033900,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060310,034000,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060310,034100,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,034200,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060310,034300,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060310,034400,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,034500,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,034600,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,034700,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,034800,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060310,034900,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060310,035000,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060310,035100,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060310,035200,1.7353,1.7353,1.7353,1.7353,4

GBPUSD,20060310,035300,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060310,035400,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,035500,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060310,035600,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060310,035700,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,035800,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,035900,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060310,040000,1.7355,1.7356,1.7354,1.7355,4
GBPUSD,20060310,040100,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060310,040200,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060310,040300,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060310,040400,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,040500,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,040600,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060310,040700,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060310,040800,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,040900,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060310,041000,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060310,041100,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,041200,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,041300,1.7354,1.7356,1.7354,1.7355,4
GBPUSD,20060310,041400,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060310,041500,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060310,041600,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060310,041700,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060310,041800,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060310,041900,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,042000,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060310,042100,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060310,042200,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060310,042300,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060310,042400,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060310,042500,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,042600,1.7352,1.7353,1.7351,1.7352,4
GBPUSD,20060310,042700,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060310,042800,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,042900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,043000,1.7352,1.7352,1.7350,1.7350,4
GBPUSD,20060310,043100,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060310,043200,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060310,043300,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,043400,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060310,043500,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,043600,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,043700,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060310,043800,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,043900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,044000,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060310,044100,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060310,044200,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060310,044300,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,044400,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060310,044500,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060310,044600,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,044700,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,044800,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,044900,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060310,045000,1.7353,1.7353,1.7350,1.7351,4
GBPUSD,20060310,045100,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,045200,1.7351,1.7352,1.7351,1.7352,4

GBPUSD,20060310,045300,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060310,045400,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060310,045500,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,045600,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060310,045700,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060310,045800,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,045900,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060310,050000,1.7351,1.7352,1.7350,1.7351,4
GBPUSD,20060310,050100,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060310,050200,1.7351,1.7353,1.7351,1.7352,4
GBPUSD,20060310,050300,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060310,050400,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060310,050500,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060310,050600,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060310,050700,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060310,050800,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060310,050900,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060310,051000,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060310,051100,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,051200,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060310,051300,1.7351,1.7353,1.7351,1.7353,4
GBPUSD,20060310,051400,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,051500,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060310,051600,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,051700,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,051800,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060310,051900,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060310,052000,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060310,052100,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060310,052200,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060310,052300,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060310,052400,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060310,052500,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060310,052600,1.7348,1.7349,1.7348,1.7348,4
GBPUSD,20060310,052700,1.7347,1.7349,1.7347,1.7349,4
GBPUSD,20060310,052800,1.7349,1.7349,1.7348,1.7349,4
GBPUSD,20060310,052900,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060310,053000,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060310,053100,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060310,053200,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060310,053300,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060310,053400,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060310,053500,1.7350,1.7353,1.7350,1.7353,4
GBPUSD,20060310,053600,1.7353,1.7354,1.7353,1.7353,4
GBPUSD,20060310,053700,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060310,053800,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060310,053900,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060310,054000,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060310,054100,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060310,054200,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060310,054300,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060310,054400,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060310,054500,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060310,054600,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060310,054700,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060310,054800,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060310,054900,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060310,055000,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060310,055100,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060310,055200,1.7354,1.7356,1.7354,1.7356,4

GBPUSD,20060310,055300,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060310,055400,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060310,055500,1.7355,1.7355,1.7353,1.7354,4
GBPUSD,20060310,055600,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060310,055700,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060310,055800,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060310,055900,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,060000,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,060100,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060310,060200,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,060300,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060310,060400,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060310,060500,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060310,060600,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060310,060700,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060310,060800,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060310,060900,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060310,061000,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060310,061100,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060310,061200,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060310,061300,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060310,061400,1.7352,1.7352,1.7347,1.7347,4
GBPUSD,20060310,061500,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060310,061600,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060310,061700,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060310,061800,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060310,061900,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060310,062000,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060310,062100,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060310,062200,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060310,062300,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060310,062400,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060310,062500,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,062600,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,062700,1.7351,1.7353,1.7351,1.7353,4
GBPUSD,20060310,062800,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060310,062900,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060310,063000,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060310,063100,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060310,063200,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060310,063300,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060310,063400,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060310,063500,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060310,063600,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060310,063700,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060310,063800,1.7352,1.7355,1.7352,1.7354,4
GBPUSD,20060310,063900,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060310,064000,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060310,064100,1.7356,1.7358,1.7355,1.7357,4
GBPUSD,20060310,064200,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060310,064300,1.7358,1.7361,1.7358,1.7361,4
GBPUSD,20060310,064400,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060310,064500,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060310,064600,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060310,064700,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060310,064800,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060310,064900,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060310,065000,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060310,065100,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060310,065200,1.7364,1.7364,1.7361,1.7361,4

GBPUSD,20060310,065300,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060310,065400,1.7361,1.7363,1.7361,1.7363,4
GBPUSD,20060310,065500,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060310,065600,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060310,065700,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060310,065800,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060310,065900,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060310,070000,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060310,070100,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060310,070200,1.7361,1.7362,1.7359,1.7359,4
GBPUSD,20060310,070300,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060310,070400,1.7358,1.7361,1.7358,1.7361,4
GBPUSD,20060310,070500,1.7360,1.7360,1.7357,1.7358,4
GBPUSD,20060310,070600,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060310,070700,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060310,070800,1.7359,1.7363,1.7359,1.7362,4
GBPUSD,20060310,070900,1.7361,1.7362,1.7360,1.7360,4
GBPUSD,20060310,071000,1.7361,1.7363,1.7361,1.7363,4
GBPUSD,20060310,071100,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060310,071200,1.7362,1.7362,1.7359,1.7359,4
GBPUSD,20060310,071300,1.7358,1.7360,1.7358,1.7359,4
GBPUSD,20060310,071400,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060310,071500,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060310,071600,1.7359,1.7359,1.7357,1.7357,4
GBPUSD,20060310,071700,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060310,071800,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060310,071900,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060310,072000,1.7357,1.7358,1.7356,1.7357,4
GBPUSD,20060310,072100,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060310,072200,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060310,072300,1.7357,1.7358,1.7357,1.7357,4
GBPUSD,20060310,072400,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060310,072500,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060310,072600,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060310,072700,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060310,072800,1.7353,1.7360,1.7352,1.7360,4
GBPUSD,20060310,072900,1.7361,1.7363,1.7361,1.7363,4
GBPUSD,20060310,073000,1.7364,1.7368,1.7364,1.7367,4
GBPUSD,20060310,073100,1.7368,1.7371,1.7368,1.7371,4
GBPUSD,20060310,073200,1.7370,1.7370,1.7367,1.7367,4
GBPUSD,20060310,073300,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060310,073400,1.7369,1.7369,1.7367,1.7367,4
GBPUSD,20060310,073500,1.7367,1.7369,1.7367,1.7368,4
GBPUSD,20060310,073600,1.7368,1.7370,1.7367,1.7370,4
GBPUSD,20060310,073700,1.7371,1.7372,1.7371,1.7371,4
GBPUSD,20060310,073800,1.7370,1.7370,1.7368,1.7369,4
GBPUSD,20060310,073900,1.7369,1.7369,1.7367,1.7368,4
GBPUSD,20060310,074000,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060310,074100,1.7365,1.7367,1.7365,1.7366,4
GBPUSD,20060310,074200,1.7367,1.7367,1.7362,1.7365,4
GBPUSD,20060310,074300,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060310,074400,1.7365,1.7369,1.7365,1.7368,4
GBPUSD,20060310,074500,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060310,074600,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060310,074700,1.7367,1.7368,1.7366,1.7366,4
GBPUSD,20060310,074800,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060310,074900,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060310,075000,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060310,075100,1.7366,1.7367,1.7366,1.7366,4
GBPUSD,20060310,075200,1.7366,1.7367,1.7366,1.7367,4

GBPUSD,20060310,075300,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060310,075400,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060310,075500,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060310,075600,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060310,075700,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060310,075800,1.7365,1.7366,1.7363,1.7366,4
GBPUSD,20060310,075900,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060310,080000,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060310,080100,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060310,080200,1.7369,1.7370,1.7369,1.7369,4
GBPUSD,20060310,080300,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060310,080400,1.7370,1.7370,1.7368,1.7368,4
GBPUSD,20060310,080500,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060310,080600,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060310,080700,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060310,080800,1.7369,1.7370,1.7368,1.7370,4
GBPUSD,20060310,080900,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060310,081000,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060310,081100,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060310,081200,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060310,081300,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060310,081400,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060310,081500,1.7369,1.7369,1.7367,1.7367,4
GBPUSD,20060310,081600,1.7368,1.7368,1.7367,1.7368,4
GBPUSD,20060310,081700,1.7368,1.7368,1.7366,1.7366,4
GBPUSD,20060310,081800,1.7366,1.7366,1.7365,1.7366,4
GBPUSD,20060310,081900,1.7365,1.7368,1.7365,1.7367,4
GBPUSD,20060310,082000,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060310,082100,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060310,082200,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060310,082300,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060310,082400,1.7364,1.7366,1.7364,1.7365,4
GBPUSD,20060310,082500,1.7364,1.7366,1.7364,1.7365,4
GBPUSD,20060310,082600,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060310,082700,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060310,082800,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060310,082900,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060310,083000,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060310,083100,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060310,083200,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060310,083300,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060310,083400,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060310,083500,1.7367,1.7367,1.7365,1.7366,4
GBPUSD,20060310,083600,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060310,083700,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060310,083800,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060310,083900,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060310,084000,1.7369,1.7370,1.7368,1.7369,4
GBPUSD,20060310,084100,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060310,084200,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060310,084300,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060310,084400,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060310,084500,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060310,084600,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060310,084700,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060310,084800,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060310,084900,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060310,085000,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060310,085100,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060310,085200,1.7370,1.7373,1.7370,1.7373,4

GBPUSD,20060310,085300,1.7374,1.7376,1.7374,1.7376,4
GBPUSD,20060310,085400,1.7376,1.7381,1.7376,1.7380,4
GBPUSD,20060310,085500,1.7379,1.7379,1.7375,1.7375,4
GBPUSD,20060310,085600,1.7374,1.7380,1.7373,1.7380,4
GBPUSD,20060310,085700,1.7381,1.7390,1.7381,1.7388,4
GBPUSD,20060310,085800,1.7389,1.7392,1.7389,1.7390,4
GBPUSD,20060310,085900,1.7391,1.7391,1.7388,1.7388,4
GBPUSD,20060310,090000,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060310,090100,1.7389,1.7389,1.7386,1.7386,4
GBPUSD,20060310,090200,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060310,090300,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060310,090400,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060310,090500,1.7388,1.7389,1.7387,1.7389,4
GBPUSD,20060310,090600,1.7387,1.7388,1.7386,1.7386,4
GBPUSD,20060310,090700,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060310,090800,1.7386,1.7390,1.7386,1.7389,4
GBPUSD,20060310,090900,1.7389,1.7391,1.7389,1.7390,4
GBPUSD,20060310,091000,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060310,091100,1.7390,1.7390,1.7386,1.7387,4
GBPUSD,20060310,091200,1.7387,1.7388,1.7386,1.7388,4
GBPUSD,20060310,091300,1.7388,1.7391,1.7388,1.7390,4
GBPUSD,20060310,091400,1.7389,1.7389,1.7386,1.7388,4
GBPUSD,20060310,091500,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060310,091600,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060310,091700,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060310,091800,1.7391,1.7391,1.7389,1.7389,4
GBPUSD,20060310,091900,1.7389,1.7391,1.7389,1.7391,4
GBPUSD,20060310,092000,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060310,092100,1.7392,1.7393,1.7391,1.7393,4
GBPUSD,20060310,092200,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060310,092300,1.7393,1.7393,1.7391,1.7392,4
GBPUSD,20060310,092400,1.7391,1.7393,1.7391,1.7393,4
GBPUSD,20060310,092500,1.7392,1.7393,1.7391,1.7393,4
GBPUSD,20060310,092600,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060310,092700,1.7392,1.7393,1.7391,1.7391,4
GBPUSD,20060310,092800,1.7392,1.7393,1.7392,1.7392,4
GBPUSD,20060310,092900,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060310,093000,1.7391,1.7391,1.7388,1.7388,4
GBPUSD,20060310,093100,1.7389,1.7389,1.7388,1.7389,4
GBPUSD,20060310,093200,1.7388,1.7389,1.7388,1.7388,4
GBPUSD,20060310,093300,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060310,093400,1.7387,1.7389,1.7387,1.7388,4
GBPUSD,20060310,093500,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060310,093600,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060310,093700,1.7389,1.7389,1.7388,1.7389,4
GBPUSD,20060310,093800,1.7389,1.7390,1.7389,1.7389,4
GBPUSD,20060310,093900,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060310,094000,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060310,094100,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060310,094200,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060310,094300,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060310,094400,1.7388,1.7388,1.7384,1.7384,4
GBPUSD,20060310,094500,1.7383,1.7384,1.7382,1.7382,4
GBPUSD,20060310,094600,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060310,094700,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060310,094800,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060310,094900,1.7386,1.7386,1.7382,1.7382,4
GBPUSD,20060310,095000,1.7381,1.7381,1.7380,1.7381,4
GBPUSD,20060310,095100,1.7381,1.7382,1.7380,1.7380,4
GBPUSD,20060310,095200,1.7381,1.7381,1.7377,1.7377,4

GBPUSD,20060310,095300,1.7377,1.7380,1.7377,1.7380,4
GBPUSD,20060310,095400,1.7380,1.7383,1.7380,1.7383,4
GBPUSD,20060310,095500,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060310,095600,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060310,095700,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060310,095800,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060310,095900,1.7382,1.7384,1.7382,1.7384,4
GBPUSD,20060310,100000,1.7385,1.7385,1.7384,1.7385,4
GBPUSD,20060310,100100,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060310,100200,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060310,100300,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060310,100400,1.7385,1.7385,1.7383,1.7383,4
GBPUSD,20060310,100500,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060310,100600,1.7382,1.7382,1.7380,1.7381,4
GBPUSD,20060310,100700,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060310,100800,1.7383,1.7385,1.7383,1.7384,4
GBPUSD,20060310,100900,1.7384,1.7385,1.7384,1.7384,4
GBPUSD,20060310,101000,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060310,101100,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060310,101200,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060310,101300,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060310,101400,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060310,101500,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060310,101600,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060310,101700,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060310,101800,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060310,101900,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060310,102000,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060310,102100,1.7388,1.7389,1.7388,1.7388,4
GBPUSD,20060310,102200,1.7389,1.7390,1.7388,1.7388,4
GBPUSD,20060310,102300,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060310,102400,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060310,102500,1.7387,1.7388,1.7386,1.7386,4
GBPUSD,20060310,102600,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060310,102700,1.7384,1.7387,1.7384,1.7387,4
GBPUSD,20060310,102800,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060310,102900,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060310,103000,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060310,103100,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060310,103200,1.7381,1.7381,1.7380,1.7381,4
GBPUSD,20060310,103300,1.7381,1.7381,1.7377,1.7379,4
GBPUSD,20060310,103400,1.7378,1.7379,1.7377,1.7377,4
GBPUSD,20060310,103500,1.7377,1.7377,1.7375,1.7375,4
GBPUSD,20060310,103600,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060310,103700,1.7374,1.7374,1.7372,1.7372,4
GBPUSD,20060310,103800,1.7371,1.7371,1.7368,1.7369,4
GBPUSD,20060310,103900,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060310,104000,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060310,104100,1.7371,1.7373,1.7371,1.7373,4
GBPUSD,20060310,104200,1.7373,1.7373,1.7370,1.7370,4
GBPUSD,20060310,104300,1.7370,1.7371,1.7368,1.7368,4
GBPUSD,20060310,104400,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060310,104500,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060310,104600,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060310,104700,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060310,104800,1.7367,1.7368,1.7366,1.7367,4
GBPUSD,20060310,104900,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060310,105000,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060310,105100,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060310,105200,1.7368,1.7368,1.7367,1.7368,4

GBPUSD,20060310,105300,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060310,105400,1.7370,1.7371,1.7369,1.7369,4
GBPUSD,20060310,105500,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060310,105600,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060310,105700,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060310,105800,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060310,105900,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060310,110000,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060310,110100,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060310,110200,1.7369,1.7369,1.7363,1.7363,4
GBPUSD,20060310,110300,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060310,110400,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060310,110500,1.7365,1.7365,1.7363,1.7363,4
GBPUSD,20060310,110600,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060310,110700,1.7364,1.7365,1.7363,1.7363,4
GBPUSD,20060310,110800,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060310,110900,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060310,111000,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060310,111100,1.7365,1.7365,1.7363,1.7364,4
GBPUSD,20060310,111200,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060310,111300,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060310,111400,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060310,111500,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060310,111600,1.7365,1.7365,1.7363,1.7363,4
GBPUSD,20060310,111700,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060310,111800,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060310,111900,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060310,112000,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060310,112100,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060310,112200,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060310,112300,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060310,112400,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060310,112500,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060310,112600,1.7363,1.7363,1.7358,1.7358,4
GBPUSD,20060310,112700,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060310,112800,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060310,112900,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060310,113000,1.7360,1.7361,1.7359,1.7361,4
GBPUSD,20060310,113100,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060310,113200,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060310,113300,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060310,113400,1.7362,1.7363,1.7362,1.7362,4
GBPUSD,20060310,113500,1.7361,1.7363,1.7361,1.7362,4
GBPUSD,20060310,113600,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060310,113700,1.7363,1.7363,1.7361,1.7362,4
GBPUSD,20060310,113800,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060310,113900,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060310,114000,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060310,114100,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060310,114200,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060310,114300,1.7362,1.7364,1.7362,1.7363,4
GBPUSD,20060310,114400,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060310,114500,1.7365,1.7368,1.7365,1.7368,4
GBPUSD,20060310,114600,1.7368,1.7369,1.7367,1.7369,4
GBPUSD,20060310,114700,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060310,114800,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060310,114900,1.7368,1.7368,1.7367,1.7368,4
GBPUSD,20060310,115000,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060310,115100,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060310,115200,1.7367,1.7368,1.7367,1.7368,4

GBPUSD,20060310,115300,1.7368,1.7368,1.7367,1.7368,4
GBPUSD,20060310,115400,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060310,115500,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060310,115600,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060310,115700,1.7366,1.7369,1.7365,1.7369,4
GBPUSD,20060310,115800,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060310,115900,1.7370,1.7370,1.7368,1.7368,4
GBPUSD,20060310,120000,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060310,120100,1.7364,1.7366,1.7363,1.7366,4
GBPUSD,20060310,120200,1.7365,1.7366,1.7363,1.7363,4
GBPUSD,20060310,120300,1.7362,1.7363,1.7362,1.7362,4
GBPUSD,20060310,120400,1.7362,1.7362,1.7361,1.7362,4
GBPUSD,20060310,120500,1.7361,1.7362,1.7360,1.7362,4
GBPUSD,20060310,120600,1.7362,1.7362,1.7361,1.7362,4
GBPUSD,20060310,120700,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060310,120800,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060310,120900,1.7363,1.7366,1.7363,1.7366,4
GBPUSD,20060310,121000,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060310,121100,1.7367,1.7370,1.7367,1.7370,4
GBPUSD,20060310,121200,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060310,121300,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060310,121400,1.7371,1.7372,1.7370,1.7370,4
GBPUSD,20060310,121500,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060310,121600,1.7367,1.7369,1.7367,1.7368,4
GBPUSD,20060310,121700,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060310,121800,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060310,121900,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060310,122000,1.7368,1.7369,1.7367,1.7368,4
GBPUSD,20060310,122100,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060310,122200,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060310,122300,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060310,122400,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060310,122500,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060310,122600,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060310,122700,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060310,122800,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060310,122900,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060310,123000,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060310,123100,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060310,123200,1.7365,1.7367,1.7365,1.7367,4
GBPUSD,20060310,123300,1.7368,1.7370,1.7368,1.7369,4
GBPUSD,20060310,123400,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060310,123500,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060310,123600,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060310,123700,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060310,123800,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060310,123900,1.7366,1.7367,1.7365,1.7366,4
GBPUSD,20060310,124000,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060310,124100,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060310,124200,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060310,124300,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060310,124400,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060310,124500,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060310,124600,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060310,124700,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060310,124800,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060310,124900,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060310,125000,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060310,125100,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060310,125200,1.7365,1.7366,1.7365,1.7365,4

GBPUSD,20060310,125300,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060310,125400,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060310,125500,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060310,125600,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060310,125700,1.7365,1.7367,1.7365,1.7367,4
GBPUSD,20060310,125800,1.7367,1.7368,1.7367,1.7367,4
GBPUSD,20060310,125900,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060310,130000,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060310,130100,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060310,130200,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060310,130300,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060310,130400,1.7366,1.7367,1.7366,1.7366,4
GBPUSD,20060310,130500,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060310,130600,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060310,130700,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060310,130800,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060310,130900,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060310,131000,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060310,131100,1.7364,1.7365,1.7363,1.7364,4
GBPUSD,20060310,131200,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060310,131300,1.7363,1.7367,1.7363,1.7367,4
GBPUSD,20060310,131400,1.7368,1.7371,1.7368,1.7371,4
GBPUSD,20060310,131500,1.7371,1.7371,1.7368,1.7369,4
GBPUSD,20060310,131600,1.7368,1.7368,1.7367,1.7368,4
GBPUSD,20060310,131700,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060310,131800,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060310,131900,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060310,132000,1.7365,1.7367,1.7365,1.7367,4
GBPUSD,20060310,132100,1.7366,1.7366,1.7365,1.7366,4
GBPUSD,20060310,132200,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060310,132300,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060310,132400,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060310,132500,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060310,132600,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060310,132700,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060310,132800,1.7365,1.7369,1.7365,1.7369,4
GBPUSD,20060310,132900,1.7370,1.7375,1.7370,1.7374,4
GBPUSD,20060310,133000,1.7373,1.7373,1.7371,1.7372,4
GBPUSD,20060310,133100,1.7371,1.7371,1.7347,1.7352,4
GBPUSD,20060310,133200,1.7353,1.7353,1.7341,1.7341,4
GBPUSD,20060310,133300,1.7338,1.7338,1.7328,1.7337,4
GBPUSD,20060310,133400,1.7335,1.7335,1.7308,1.7309,4
GBPUSD,20060310,133500,1.7310,1.7316,1.7310,1.7316,4
GBPUSD,20060310,133600,1.7317,1.7335,1.7316,1.7333,4
GBPUSD,20060310,133700,1.7334,1.7334,1.7329,1.7329,4
GBPUSD,20060310,133800,1.7330,1.7341,1.7330,1.7339,4
GBPUSD,20060310,133900,1.7338,1.7341,1.7334,1.7341,4
GBPUSD,20060310,134000,1.7340,1.7343,1.7333,1.7334,4
GBPUSD,20060310,134100,1.7333,1.7335,1.7328,1.7333,4
GBPUSD,20060310,134200,1.7334,1.7337,1.7332,1.7332,4
GBPUSD,20060310,134300,1.7334,1.7334,1.7328,1.7328,4
GBPUSD,20060310,134400,1.7327,1.7327,1.7323,1.7323,4
GBPUSD,20060310,134500,1.7321,1.7321,1.7317,1.7317,4
GBPUSD,20060310,134600,1.7318,1.7323,1.7318,1.7322,4
GBPUSD,20060310,134700,1.7321,1.7321,1.7303,1.7307,4
GBPUSD,20060310,134800,1.7306,1.7309,1.7300,1.7300,4
GBPUSD,20060310,134900,1.7299,1.7299,1.7294,1.7295,4
GBPUSD,20060310,135000,1.7296,1.7296,1.7292,1.7294,4
GBPUSD,20060310,135100,1.7294,1.7300,1.7293,1.7300,4
GBPUSD,20060310,135200,1.7302,1.7305,1.7302,1.7305,4

GBPUSD,20060310,135300,1.7304,1.7305,1.7297,1.7297,4
GBPUSD,20060310,135400,1.7296,1.7296,1.7292,1.7294,4
GBPUSD,20060310,135500,1.7295,1.7304,1.7294,1.7304,4
GBPUSD,20060310,135600,1.7303,1.7303,1.7300,1.7301,4
GBPUSD,20060310,135700,1.7302,1.7302,1.7300,1.7301,4
GBPUSD,20060310,135800,1.7302,1.7303,1.7301,1.7303,4
GBPUSD,20060310,135900,1.7304,1.7309,1.7304,1.7309,4
GBPUSD,20060310,140000,1.7310,1.7316,1.7310,1.7315,4
GBPUSD,20060310,140100,1.7314,1.7314,1.7309,1.7310,4
GBPUSD,20060310,140200,1.7309,1.7309,1.7296,1.7296,4
GBPUSD,20060310,140300,1.7297,1.7303,1.7297,1.7303,4
GBPUSD,20060310,140400,1.7303,1.7303,1.7299,1.7300,4
GBPUSD,20060310,140500,1.7302,1.7302,1.7297,1.7298,4
GBPUSD,20060310,140600,1.7299,1.7307,1.7299,1.7305,4
GBPUSD,20060310,140700,1.7303,1.7303,1.7293,1.7296,4
GBPUSD,20060310,140800,1.7297,1.7299,1.7297,1.7298,4
GBPUSD,20060310,140900,1.7297,1.7299,1.7293,1.7299,4
GBPUSD,20060310,141000,1.7300,1.7303,1.7300,1.7300,4
GBPUSD,20060310,141100,1.7300,1.7300,1.7298,1.7298,4
GBPUSD,20060310,141200,1.7297,1.7298,1.7296,1.7298,4
GBPUSD,20060310,141300,1.7297,1.7297,1.7292,1.7293,4
GBPUSD,20060310,141400,1.7294,1.7295,1.7294,1.7294,4
GBPUSD,20060310,141500,1.7293,1.7295,1.7292,1.7293,4
GBPUSD,20060310,141600,1.7292,1.7292,1.7270,1.7270,4
GBPUSD,20060310,141700,1.7269,1.7276,1.7268,1.7275,4
GBPUSD,20060310,141800,1.7276,1.7276,1.7276,1.7276,4
GBPUSD,20060310,141900,1.7276,1.7276,1.7270,1.7270,4
GBPUSD,20060310,142000,1.7269,1.7270,1.7263,1.7263,4
GBPUSD,20060310,142100,1.7262,1.7262,1.7252,1.7259,4
GBPUSD,20060310,142200,1.7260,1.7261,1.7258,1.7261,4
GBPUSD,20060310,142300,1.7260,1.7265,1.7260,1.7265,4
GBPUSD,20060310,142400,1.7264,1.7264,1.7255,1.7255,4
GBPUSD,20060310,142500,1.7256,1.7256,1.7247,1.7249,4
GBPUSD,20060310,142600,1.7250,1.7254,1.7250,1.7254,4
GBPUSD,20060310,142700,1.7253,1.7255,1.7253,1.7254,4
GBPUSD,20060310,142800,1.7253,1.7254,1.7252,1.7252,4
GBPUSD,20060310,142900,1.7253,1.7253,1.7249,1.7249,4
GBPUSD,20060310,143000,1.7248,1.7248,1.7239,1.7240,4
GBPUSD,20060310,143100,1.7241,1.7245,1.7241,1.7244,4
GBPUSD,20060310,143200,1.7243,1.7245,1.7242,1.7242,4
GBPUSD,20060310,143300,1.7242,1.7242,1.7239,1.7240,4
GBPUSD,20060310,143400,1.7242,1.7247,1.7242,1.7247,4
GBPUSD,20060310,143500,1.7249,1.7249,1.7247,1.7247,4
GBPUSD,20060310,143600,1.7248,1.7248,1.7246,1.7248,4
GBPUSD,20060310,143700,1.7249,1.7251,1.7248,1.7249,4
GBPUSD,20060310,143800,1.7248,1.7248,1.7242,1.7242,4
GBPUSD,20060310,143900,1.7243,1.7244,1.7243,1.7244,4
GBPUSD,20060310,144000,1.7245,1.7251,1.7245,1.7251,4
GBPUSD,20060310,144100,1.7251,1.7251,1.7250,1.7250,4
GBPUSD,20060310,144200,1.7249,1.7250,1.7248,1.7250,4
GBPUSD,20060310,144300,1.7251,1.7258,1.7251,1.7255,4
GBPUSD,20060310,144400,1.7254,1.7254,1.7246,1.7249,4
GBPUSD,20060310,144500,1.7250,1.7253,1.7250,1.7253,4
GBPUSD,20060310,144600,1.7254,1.7254,1.7251,1.7252,4
GBPUSD,20060310,144700,1.7251,1.7252,1.7251,1.7251,4
GBPUSD,20060310,144800,1.7251,1.7251,1.7249,1.7251,4
GBPUSD,20060310,144900,1.7251,1.7253,1.7251,1.7252,4
GBPUSD,20060310,145000,1.7252,1.7253,1.7251,1.7251,4
GBPUSD,20060310,145100,1.7251,1.7252,1.7251,1.7251,4
GBPUSD,20060310,145200,1.7251,1.7251,1.7250,1.7251,4

GBPUSD,20060310,145300,1.7251,1.7252,1.7250,1.7250,4
GBPUSD,20060310,145400,1.7250,1.7251,1.7250,1.7251,4
GBPUSD,20060310,145500,1.7251,1.7251,1.7250,1.7251,4
GBPUSD,20060310,145600,1.7251,1.7252,1.7251,1.7252,4
GBPUSD,20060310,145700,1.7253,1.7253,1.7251,1.7253,4
GBPUSD,20060310,145800,1.7254,1.7256,1.7254,1.7255,4
GBPUSD,20060310,145900,1.7254,1.7258,1.7254,1.7258,4
GBPUSD,20060310,150000,1.7259,1.7259,1.7256,1.7257,4
GBPUSD,20060310,150100,1.7256,1.7256,1.7252,1.7254,4
GBPUSD,20060310,150200,1.7255,1.7259,1.7255,1.7257,4
GBPUSD,20060310,150300,1.7256,1.7257,1.7255,1.7257,4
GBPUSD,20060310,150400,1.7256,1.7258,1.7256,1.7257,4
GBPUSD,20060310,150500,1.7256,1.7257,1.7255,1.7256,4
GBPUSD,20060310,150600,1.7257,1.7258,1.7257,1.7258,4
GBPUSD,20060310,150700,1.7259,1.7260,1.7258,1.7259,4
GBPUSD,20060310,150800,1.7260,1.7262,1.7259,1.7262,4
GBPUSD,20060310,150900,1.7262,1.7262,1.7257,1.7257,4
GBPUSD,20060310,151000,1.7256,1.7256,1.7252,1.7252,4
GBPUSD,20060310,151100,1.7251,1.7251,1.7251,1.7251,4
GBPUSD,20060310,151200,1.7250,1.7250,1.7248,1.7250,4
GBPUSD,20060310,151300,1.7251,1.7251,1.7250,1.7250,4
GBPUSD,20060310,151400,1.7249,1.7251,1.7249,1.7250,4
GBPUSD,20060310,151500,1.7249,1.7251,1.7249,1.7251,4
GBPUSD,20060310,151600,1.7250,1.7252,1.7250,1.7251,4
GBPUSD,20060310,151700,1.7251,1.7251,1.7250,1.7251,4
GBPUSD,20060310,151800,1.7252,1.7252,1.7251,1.7251,4
GBPUSD,20060310,151900,1.7250,1.7251,1.7250,1.7250,4
GBPUSD,20060310,152000,1.7250,1.7250,1.7243,1.7243,4
GBPUSD,20060310,152100,1.7243,1.7244,1.7237,1.7237,4
GBPUSD,20060310,152200,1.7238,1.7246,1.7238,1.7246,4
GBPUSD,20060310,152300,1.7248,1.7250,1.7245,1.7246,4
GBPUSD,20060310,152400,1.7247,1.7250,1.7247,1.7250,4
GBPUSD,20060310,152500,1.7251,1.7251,1.7247,1.7247,4
GBPUSD,20060310,152600,1.7247,1.7247,1.7244,1.7244,4
GBPUSD,20060310,152700,1.7242,1.7243,1.7242,1.7242,4
GBPUSD,20060310,152800,1.7241,1.7241,1.7237,1.7237,4
GBPUSD,20060310,152900,1.7238,1.7240,1.7237,1.7237,4
GBPUSD,20060310,153000,1.7236,1.7236,1.7233,1.7234,4
GBPUSD,20060310,153100,1.7235,1.7235,1.7232,1.7235,4
GBPUSD,20060310,153200,1.7234,1.7234,1.7230,1.7230,4
GBPUSD,20060310,153300,1.7231,1.7235,1.7231,1.7235,4
GBPUSD,20060310,153400,1.7236,1.7236,1.7233,1.7233,4
GBPUSD,20060310,153500,1.7233,1.7233,1.7231,1.7232,4
GBPUSD,20060310,153600,1.7233,1.7236,1.7233,1.7236,4
GBPUSD,20060310,153700,1.7236,1.7236,1.7235,1.7235,4
GBPUSD,20060310,153800,1.7235,1.7242,1.7235,1.7242,4
GBPUSD,20060310,153900,1.7242,1.7242,1.7240,1.7240,4
GBPUSD,20060310,154000,1.7239,1.7240,1.7238,1.7240,4
GBPUSD,20060310,154100,1.7240,1.7241,1.7240,1.7241,4
GBPUSD,20060310,154200,1.7240,1.7240,1.7239,1.7239,4
GBPUSD,20060310,154300,1.7240,1.7242,1.7239,1.7239,4
GBPUSD,20060310,154400,1.7238,1.7239,1.7237,1.7239,4
GBPUSD,20060310,154500,1.7240,1.7242,1.7240,1.7242,4
GBPUSD,20060310,154600,1.7241,1.7243,1.7238,1.7238,4
GBPUSD,20060310,154700,1.7237,1.7239,1.7237,1.7237,4
GBPUSD,20060310,154800,1.7237,1.7237,1.7237,1.7237,4
GBPUSD,20060310,154900,1.7238,1.7240,1.7238,1.7240,4
GBPUSD,20060310,155000,1.7240,1.7240,1.7240,1.7240,4
GBPUSD,20060310,155100,1.7240,1.7244,1.7240,1.7244,4
GBPUSD,20060310,155200,1.7243,1.7243,1.7242,1.7242,4

GBPUSD,20060310,155300,1.7243,1.7244,1.7243,1.7244,4
GBPUSD,20060310,155400,1.7245,1.7247,1.7245,1.7247,4
GBPUSD,20060310,155500,1.7247,1.7247,1.7245,1.7245,4
GBPUSD,20060310,155600,1.7246,1.7246,1.7245,1.7245,4
GBPUSD,20060310,155700,1.7246,1.7247,1.7245,1.7245,4
GBPUSD,20060310,155800,1.7246,1.7249,1.7246,1.7249,4
GBPUSD,20060310,155900,1.7250,1.7254,1.7250,1.7254,4
GBPUSD,20060310,160000,1.7253,1.7256,1.7253,1.7256,4
GBPUSD,20060310,160100,1.7257,1.7258,1.7255,1.7255,4
GBPUSD,20060310,160200,1.7254,1.7255,1.7254,1.7254,4
GBPUSD,20060310,160300,1.7253,1.7260,1.7253,1.7260,4
GBPUSD,20060310,160400,1.7261,1.7261,1.7260,1.7261,4
GBPUSD,20060310,160500,1.7262,1.7262,1.7259,1.7259,4
GBPUSD,20060310,160600,1.7260,1.7261,1.7260,1.7261,4
GBPUSD,20060310,160700,1.7262,1.7264,1.7260,1.7260,4
GBPUSD,20060310,160800,1.7261,1.7261,1.7259,1.7260,4
GBPUSD,20060310,160900,1.7260,1.7260,1.7257,1.7258,4
GBPUSD,20060310,161000,1.7257,1.7262,1.7257,1.7261,4
GBPUSD,20060310,161100,1.7262,1.7265,1.7261,1.7261,4
GBPUSD,20060310,161200,1.7260,1.7260,1.7259,1.7259,4
GBPUSD,20060310,161300,1.7260,1.7260,1.7259,1.7260,4
GBPUSD,20060310,161400,1.7261,1.7263,1.7261,1.7261,4
GBPUSD,20060310,161500,1.7260,1.7260,1.7257,1.7257,4
GBPUSD,20060310,161600,1.7257,1.7259,1.7256,1.7259,4
GBPUSD,20060310,161700,1.7258,1.7260,1.7258,1.7260,4
GBPUSD,20060310,161800,1.7260,1.7261,1.7259,1.7259,4
GBPUSD,20060310,161900,1.7260,1.7260,1.7257,1.7257,4
GBPUSD,20060310,162000,1.7258,1.7261,1.7258,1.7261,4
GBPUSD,20060310,162100,1.7260,1.7264,1.7260,1.7264,4
GBPUSD,20060310,162200,1.7265,1.7265,1.7263,1.7263,4
GBPUSD,20060310,162300,1.7264,1.7264,1.7263,1.7264,4
GBPUSD,20060310,162400,1.7264,1.7265,1.7263,1.7265,4
GBPUSD,20060310,162500,1.7264,1.7264,1.7263,1.7263,4
GBPUSD,20060310,162600,1.7263,1.7263,1.7260,1.7261,4
GBPUSD,20060310,162700,1.7260,1.7260,1.7258,1.7258,4
GBPUSD,20060310,162800,1.7258,1.7258,1.7256,1.7256,4
GBPUSD,20060310,162900,1.7255,1.7258,1.7255,1.7258,4
GBPUSD,20060310,163000,1.7258,1.7260,1.7258,1.7259,4
GBPUSD,20060310,163100,1.7260,1.7268,1.7260,1.7266,4
GBPUSD,20060310,163200,1.7267,1.7267,1.7263,1.7264,4
GBPUSD,20060310,163300,1.7265,1.7265,1.7261,1.7261,4
GBPUSD,20060310,163400,1.7260,1.7261,1.7256,1.7256,4
GBPUSD,20060310,163500,1.7256,1.7257,1.7256,1.7257,4
GBPUSD,20060310,163600,1.7257,1.7257,1.7253,1.7253,4
GBPUSD,20060310,163700,1.7254,1.7256,1.7254,1.7255,4
GBPUSD,20060310,163800,1.7254,1.7255,1.7254,1.7255,4
GBPUSD,20060310,163900,1.7255,1.7255,1.7254,1.7255,4
GBPUSD,20060310,164000,1.7254,1.7255,1.7254,1.7255,4
GBPUSD,20060310,164100,1.7256,1.7257,1.7256,1.7256,4
GBPUSD,20060310,164200,1.7257,1.7261,1.7257,1.7259,4
GBPUSD,20060310,164300,1.7258,1.7258,1.7257,1.7257,4
GBPUSD,20060310,164400,1.7257,1.7257,1.7256,1.7256,4
GBPUSD,20060310,164500,1.7256,1.7256,1.7256,1.7256,4
GBPUSD,20060310,164600,1.7256,1.7256,1.7253,1.7253,4
GBPUSD,20060310,164700,1.7253,1.7253,1.7252,1.7253,4
GBPUSD,20060310,164800,1.7252,1.7256,1.7252,1.7255,4
GBPUSD,20060310,164900,1.7255,1.7255,1.7254,1.7254,4
GBPUSD,20060310,165000,1.7254,1.7254,1.7253,1.7253,4
GBPUSD,20060310,165100,1.7252,1.7252,1.7249,1.7249,4
GBPUSD,20060310,165200,1.7249,1.7250,1.7249,1.7250,4

GBPUSD,20060310,165300,1.7249,1.7249,1.7245,1.7246,4
GBPUSD,20060310,165400,1.7245,1.7245,1.7242,1.7242,4
GBPUSD,20060310,165500,1.7243,1.7248,1.7243,1.7246,4
GBPUSD,20060310,165600,1.7247,1.7250,1.7247,1.7249,4
GBPUSD,20060310,165700,1.7248,1.7249,1.7248,1.7249,4
GBPUSD,20060310,165800,1.7250,1.7252,1.7250,1.7252,4
GBPUSD,20060310,165900,1.7251,1.7252,1.7251,1.7252,4
GBPUSD,20060310,170000,1.7251,1.7253,1.7251,1.7253,4
GBPUSD,20060310,170100,1.7252,1.7253,1.7252,1.7253,4
GBPUSD,20060310,170200,1.7253,1.7254,1.7253,1.7254,4
GBPUSD,20060310,170300,1.7255,1.7255,1.7254,1.7254,4
GBPUSD,20060310,170400,1.7254,1.7254,1.7254,1.7254,4
GBPUSD,20060310,170500,1.7254,1.7254,1.7253,1.7253,4
GBPUSD,20060310,170600,1.7254,1.7254,1.7254,1.7254,4
GBPUSD,20060310,170700,1.7254,1.7256,1.7254,1.7255,4
GBPUSD,20060310,170800,1.7256,1.7256,1.7253,1.7254,4
GBPUSD,20060310,170900,1.7254,1.7255,1.7251,1.7255,4
GBPUSD,20060310,171000,1.7254,1.7255,1.7254,1.7255,4
GBPUSD,20060310,171100,1.7255,1.7257,1.7255,1.7257,4
GBPUSD,20060310,171200,1.7256,1.7256,1.7254,1.7255,4
GBPUSD,20060310,171300,1.7254,1.7254,1.7254,1.7254,4
GBPUSD,20060310,171400,1.7255,1.7256,1.7254,1.7254,4
GBPUSD,20060310,171500,1.7254,1.7255,1.7254,1.7255,4
GBPUSD,20060310,171600,1.7256,1.7256,1.7255,1.7255,4
GBPUSD,20060310,171700,1.7254,1.7255,1.7254,1.7254,4
GBPUSD,20060310,171800,1.7254,1.7255,1.7254,1.7255,4
GBPUSD,20060310,171900,1.7256,1.7256,1.7255,1.7256,4
GBPUSD,20060310,172000,1.7255,1.7255,1.7254,1.7254,4
GBPUSD,20060310,172100,1.7255,1.7256,1.7255,1.7255,4
GBPUSD,20060310,172200,1.7255,1.7256,1.7254,1.7256,4
GBPUSD,20060310,172300,1.7256,1.7256,1.7254,1.7255,4
GBPUSD,20060310,172400,1.7254,1.7254,1.7254,1.7254,4
GBPUSD,20060310,172500,1.7255,1.7255,1.7255,1.7255,4
GBPUSD,20060310,172600,1.7255,1.7255,1.7254,1.7255,4
GBPUSD,20060310,172700,1.7255,1.7256,1.7254,1.7254,4
GBPUSD,20060310,172800,1.7254,1.7255,1.7254,1.7255,4
GBPUSD,20060310,172900,1.7255,1.7256,1.7255,1.7255,4
GBPUSD,20060310,173000,1.7256,1.7256,1.7256,1.7256,4
GBPUSD,20060310,173100,1.7255,1.7256,1.7255,1.7256,4
GBPUSD,20060310,173200,1.7257,1.7257,1.7256,1.7256,4
GBPUSD,20060310,173300,1.7257,1.7258,1.7257,1.7258,4
GBPUSD,20060310,173400,1.7257,1.7258,1.7257,1.7257,4
GBPUSD,20060310,173500,1.7258,1.7258,1.7257,1.7258,4
GBPUSD,20060310,173600,1.7258,1.7258,1.7255,1.7255,4
GBPUSD,20060310,173700,1.7255,1.7255,1.7252,1.7252,4
GBPUSD,20060310,173800,1.7253,1.7254,1.7252,1.7254,4
GBPUSD,20060310,173900,1.7254,1.7254,1.7253,1.7253,4
GBPUSD,20060310,174000,1.7254,1.7254,1.7253,1.7253,4
GBPUSD,20060310,174100,1.7254,1.7254,1.7254,1.7254,4
GBPUSD,20060310,174200,1.7253,1.7253,1.7251,1.7253,4
GBPUSD,20060310,174300,1.7253,1.7256,1.7253,1.7255,4
GBPUSD,20060310,174400,1.7255,1.7256,1.7255,1.7256,4
GBPUSD,20060310,174500,1.7256,1.7257,1.7256,1.7257,4
GBPUSD,20060310,174600,1.7258,1.7259,1.7257,1.7259,4
GBPUSD,20060310,174700,1.7260,1.7260,1.7259,1.7260,4
GBPUSD,20060310,174800,1.7260,1.7260,1.7259,1.7259,4
GBPUSD,20060310,174900,1.7260,1.7260,1.7259,1.7260,4
GBPUSD,20060310,175000,1.7259,1.7259,1.7259,1.7259,4
GBPUSD,20060310,175100,1.7260,1.7262,1.7260,1.7262,4
GBPUSD,20060310,175200,1.7262,1.7262,1.7261,1.7262,4

GBPUSD,20060310,175300,1.7261,1.7261,1.7261,1.7261,4
GBPUSD,20060310,175400,1.7261,1.7261,1.7261,1.7261,4
GBPUSD,20060310,175500,1.7262,1.7262,1.7261,1.7261,4
GBPUSD,20060310,175600,1.7260,1.7260,1.7256,1.7258,4
GBPUSD,20060310,175700,1.7257,1.7257,1.7257,1.7257,4
GBPUSD,20060310,175800,1.7256,1.7258,1.7256,1.7258,4
GBPUSD,20060310,175900,1.7259,1.7259,1.7258,1.7258,4
GBPUSD,20060310,180000,1.7258,1.7258,1.7255,1.7255,4
GBPUSD,20060310,180100,1.7255,1.7255,1.7253,1.7253,4
GBPUSD,20060310,180200,1.7252,1.7252,1.7252,1.7252,4
GBPUSD,20060310,180300,1.7253,1.7254,1.7252,1.7252,4
GBPUSD,20060310,180400,1.7253,1.7254,1.7252,1.7253,4
GBPUSD,20060310,180500,1.7253,1.7253,1.7253,1.7253,4
GBPUSD,20060310,180600,1.7254,1.7254,1.7253,1.7253,4
GBPUSD,20060310,180700,1.7254,1.7254,1.7254,1.7254,4
GBPUSD,20060310,180800,1.7253,1.7253,1.7253,1.7253,4
GBPUSD,20060310,180900,1.7253,1.7254,1.7253,1.7253,4
GBPUSD,20060310,181000,1.7254,1.7254,1.7253,1.7253,4
GBPUSD,20060310,181100,1.7254,1.7254,1.7252,1.7252,4
GBPUSD,20060310,181200,1.7251,1.7252,1.7251,1.7251,4
GBPUSD,20060310,181300,1.7251,1.7251,1.7251,1.7251,4
GBPUSD,20060310,181400,1.7252,1.7252,1.7252,1.7252,4
GBPUSD,20060310,181500,1.7252,1.7252,1.7251,1.7252,4
GBPUSD,20060310,181600,1.7253,1.7253,1.7252,1.7253,4
GBPUSD,20060310,181700,1.7252,1.7252,1.7251,1.7251,4
GBPUSD,20060310,181800,1.7250,1.7251,1.7250,1.7251,4
GBPUSD,20060310,181900,1.7250,1.7250,1.7249,1.7249,4
GBPUSD,20060310,182000,1.7248,1.7249,1.7248,1.7248,4
GBPUSD,20060310,182100,1.7248,1.7248,1.7248,1.7248,4
GBPUSD,20060310,182200,1.7248,1.7248,1.7247,1.7247,4
GBPUSD,20060310,182300,1.7247,1.7247,1.7247,1.7247,4
GBPUSD,20060310,182400,1.7248,1.7248,1.7246,1.7246,4
GBPUSD,20060310,182500,1.7246,1.7246,1.7244,1.7246,4
GBPUSD,20060310,182600,1.7247,1.7247,1.7246,1.7246,4
GBPUSD,20060310,182700,1.7245,1.7246,1.7244,1.7246,4
GBPUSD,20060310,182800,1.7245,1.7245,1.7244,1.7244,4
GBPUSD,20060310,182900,1.7244,1.7244,1.7241,1.7242,4
GBPUSD,20060310,183000,1.7243,1.7243,1.7242,1.7242,4
GBPUSD,20060310,183100,1.7241,1.7242,1.7241,1.7242,4
GBPUSD,20060310,183200,1.7242,1.7242,1.7241,1.7242,4
GBPUSD,20060310,183300,1.7242,1.7242,1.7241,1.7242,4
GBPUSD,20060310,183400,1.7242,1.7242,1.7242,1.7242,4
GBPUSD,20060310,183500,1.7243,1.7243,1.7242,1.7242,4
GBPUSD,20060310,183600,1.7243,1.7244,1.7243,1.7244,4
GBPUSD,20060310,183700,1.7245,1.7247,1.7245,1.7247,4
GBPUSD,20060310,183800,1.7246,1.7247,1.7246,1.7247,4
GBPUSD,20060310,183900,1.7248,1.7250,1.7248,1.7250,4
GBPUSD,20060310,184000,1.7249,1.7250,1.7249,1.7250,4
GBPUSD,20060310,184100,1.7249,1.7250,1.7249,1.7250,4
GBPUSD,20060310,184200,1.7249,1.7250,1.7248,1.7250,4
GBPUSD,20060310,184300,1.7249,1.7249,1.7248,1.7248,4
GBPUSD,20060310,184400,1.7247,1.7247,1.7246,1.7246,4
GBPUSD,20060310,184500,1.7245,1.7246,1.7244,1.7245,4
GBPUSD,20060310,184600,1.7246,1.7248,1.7245,1.7248,4
GBPUSD,20060310,184700,1.7248,1.7248,1.7248,1.7248,4
GBPUSD,20060310,184800,1.7248,1.7248,1.7246,1.7247,4
GBPUSD,20060310,184900,1.7247,1.7247,1.7246,1.7246,4
GBPUSD,20060310,185000,1.7246,1.7247,1.7246,1.7247,4
GBPUSD,20060310,185100,1.7246,1.7246,1.7243,1.7243,4
GBPUSD,20060310,185200,1.7243,1.7243,1.7242,1.7243,4

GBPUSD,20060310,185300,1.7244,1.7244,1.7243,1.7243,4
GBPUSD,20060310,185400,1.7243,1.7244,1.7243,1.7244,4
GBPUSD,20060310,185500,1.7244,1.7244,1.7243,1.7244,4
GBPUSD,20060310,185600,1.7244,1.7244,1.7242,1.7242,4
GBPUSD,20060310,185700,1.7243,1.7244,1.7243,1.7244,4
GBPUSD,20060310,185800,1.7245,1.7246,1.7244,1.7244,4
GBPUSD,20060310,185900,1.7244,1.7244,1.7244,1.7244,4
GBPUSD,20060310,190000,1.7245,1.7247,1.7245,1.7247,4
GBPUSD,20060310,190100,1.7246,1.7247,1.7246,1.7246,4
GBPUSD,20060310,190200,1.7245,1.7246,1.7245,1.7246,4
GBPUSD,20060310,190300,1.7246,1.7247,1.7246,1.7246,4
GBPUSD,20060310,190400,1.7246,1.7246,1.7245,1.7245,4
GBPUSD,20060310,190500,1.7245,1.7246,1.7244,1.7245,4
GBPUSD,20060310,190600,1.7244,1.7244,1.7242,1.7242,4
GBPUSD,20060310,190700,1.7242,1.7242,1.7241,1.7241,4
GBPUSD,20060310,190800,1.7241,1.7241,1.7241,1.7241,4
GBPUSD,20060310,190900,1.7240,1.7241,1.7237,1.7238,4
GBPUSD,20060310,191000,1.7238,1.7238,1.7237,1.7237,4
GBPUSD,20060310,191100,1.7237,1.7238,1.7237,1.7237,4
GBPUSD,20060310,191200,1.7238,1.7240,1.7238,1.7240,4
GBPUSD,20060310,191300,1.7241,1.7241,1.7239,1.7239,4
GBPUSD,20060310,191400,1.7240,1.7241,1.7240,1.7240,4
GBPUSD,20060310,191500,1.7240,1.7241,1.7240,1.7240,4
GBPUSD,20060310,191600,1.7241,1.7242,1.7241,1.7242,4
GBPUSD,20060310,191700,1.7242,1.7245,1.7242,1.7245,4
GBPUSD,20060310,191800,1.7246,1.7246,1.7246,1.7246,4
GBPUSD,20060310,191900,1.7246,1.7248,1.7246,1.7248,4
GBPUSD,20060310,192000,1.7248,1.7249,1.7248,1.7249,4
GBPUSD,20060310,192100,1.7250,1.7252,1.7249,1.7252,4
GBPUSD,20060310,192200,1.7251,1.7253,1.7251,1.7252,4
GBPUSD,20060310,192300,1.7253,1.7254,1.7253,1.7254,4
GBPUSD,20060310,192400,1.7254,1.7254,1.7252,1.7252,4
GBPUSD,20060310,192500,1.7251,1.7254,1.7251,1.7254,4
GBPUSD,20060310,192600,1.7254,1.7255,1.7254,1.7254,4
GBPUSD,20060310,192700,1.7254,1.7254,1.7253,1.7254,4
GBPUSD,20060310,192800,1.7255,1.7261,1.7255,1.7261,4
GBPUSD,20060310,192900,1.7260,1.7260,1.7256,1.7256,4
GBPUSD,20060310,193000,1.7255,1.7257,1.7255,1.7255,4
GBPUSD,20060310,193100,1.7256,1.7257,1.7256,1.7256,4
GBPUSD,20060310,193200,1.7257,1.7263,1.7257,1.7263,4
GBPUSD,20060310,193300,1.7262,1.7262,1.7259,1.7262,4
GBPUSD,20060310,193400,1.7263,1.7263,1.7262,1.7263,4
GBPUSD,20060310,193500,1.7262,1.7264,1.7262,1.7264,4
GBPUSD,20060310,193600,1.7263,1.7265,1.7263,1.7265,4
GBPUSD,20060310,193700,1.7265,1.7265,1.7264,1.7264,4
GBPUSD,20060310,193800,1.7263,1.7263,1.7263,1.7263,4
GBPUSD,20060310,193900,1.7263,1.7263,1.7263,1.7263,4
GBPUSD,20060310,194000,1.7263,1.7263,1.7262,1.7262,4
GBPUSD,20060310,194100,1.7261,1.7262,1.7261,1.7261,4
GBPUSD,20060310,194200,1.7261,1.7261,1.7260,1.7261,4
GBPUSD,20060310,194300,1.7261,1.7262,1.7261,1.7261,4
GBPUSD,20060310,194400,1.7261,1.7263,1.7261,1.7263,4
GBPUSD,20060310,194500,1.7263,1.7263,1.7263,1.7263,4
GBPUSD,20060310,194600,1.7264,1.7264,1.7263,1.7263,4
GBPUSD,20060310,194700,1.7263,1.7263,1.7263,1.7263,4
GBPUSD,20060310,194800,1.7264,1.7264,1.7263,1.7264,4
GBPUSD,20060310,194900,1.7263,1.7263,1.7261,1.7263,4
GBPUSD,20060310,195000,1.7262,1.7263,1.7262,1.7262,4
GBPUSD,20060310,195100,1.7263,1.7265,1.7263,1.7264,4
GBPUSD,20060310,195200,1.7265,1.7265,1.7265,1.7265,4

GBPUSD,20060310,195300,1.7265,1.7265,1.7264,1.7264,4
GBPUSD,20060310,195400,1.7263,1.7263,1.7262,1.7262,4
GBPUSD,20060310,195500,1.7261,1.7262,1.7261,1.7261,4
GBPUSD,20060310,195600,1.7262,1.7263,1.7262,1.7263,4
GBPUSD,20060310,195700,1.7262,1.7263,1.7262,1.7262,4
GBPUSD,20060310,195800,1.7262,1.7262,1.7261,1.7261,4
GBPUSD,20060310,195900,1.7261,1.7261,1.7260,1.7261,4
GBPUSD,20060310,200000,1.7262,1.7263,1.7261,1.7262,4
GBPUSD,20060310,200100,1.7261,1.7261,1.7260,1.7260,4
GBPUSD,20060310,200200,1.7260,1.7260,1.7259,1.7259,4
GBPUSD,20060310,200300,1.7260,1.7260,1.7258,1.7258,4
GBPUSD,20060310,200400,1.7259,1.7259,1.7258,1.7259,4
GBPUSD,20060310,200500,1.7258,1.7259,1.7258,1.7259,4
GBPUSD,20060310,200600,1.7259,1.7259,1.7258,1.7259,4
GBPUSD,20060310,200700,1.7259,1.7259,1.7258,1.7258,4
GBPUSD,20060310,200800,1.7258,1.7259,1.7258,1.7259,4
GBPUSD,20060310,200900,1.7259,1.7259,1.7259,1.7259,4
GBPUSD,20060310,201000,1.7259,1.7259,1.7258,1.7258,4
GBPUSD,20060310,201100,1.7258,1.7258,1.7258,1.7258,4
GBPUSD,20060310,201200,1.7258,1.7258,1.7258,1.7258,4
GBPUSD,20060310,201300,1.7258,1.7258,1.7258,1.7258,4
GBPUSD,20060310,201400,1.7257,1.7258,1.7257,1.7258,4
GBPUSD,20060310,201500,1.7258,1.7258,1.7258,1.7258,4
GBPUSD,20060310,201600,1.7258,1.7259,1.7258,1.7259,4
GBPUSD,20060310,201700,1.7260,1.7260,1.7259,1.7259,4
GBPUSD,20060310,201800,1.7258,1.7260,1.7258,1.7259,4
GBPUSD,20060310,201900,1.7259,1.7260,1.7259,1.7260,4
GBPUSD,20060310,202000,1.7259,1.7261,1.7259,1.7259,4
GBPUSD,20060310,202100,1.7259,1.7260,1.7259,1.7260,4
GBPUSD,20060310,202200,1.7259,1.7260,1.7259,1.7260,4
GBPUSD,20060310,202300,1.7259,1.7259,1.7258,1.7259,4
GBPUSD,20060310,202400,1.7260,1.7260,1.7260,1.7260,4
GBPUSD,20060310,202500,1.7261,1.7261,1.7260,1.7261,4
GBPUSD,20060310,202600,1.7262,1.7262,1.7261,1.7261,4
GBPUSD,20060310,202700,1.7262,1.7262,1.7262,1.7262,4
GBPUSD,20060310,202800,1.7262,1.7262,1.7261,1.7262,4
GBPUSD,20060310,202900,1.7262,1.7262,1.7261,1.7261,4
GBPUSD,20060310,203000,1.7261,1.7262,1.7261,1.7262,4
GBPUSD,20060310,203100,1.7263,1.7267,1.7263,1.7265,4
GBPUSD,20060310,203200,1.7264,1.7264,1.7263,1.7263,4
GBPUSD,20060310,203300,1.7263,1.7264,1.7263,1.7264,4
GBPUSD,20060310,203400,1.7264,1.7264,1.7264,1.7264,4
GBPUSD,20060310,203500,1.7263,1.7264,1.7263,1.7264,4
GBPUSD,20060310,203600,1.7264,1.7265,1.7264,1.7265,4
GBPUSD,20060310,203700,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060310,203800,1.7264,1.7265,1.7264,1.7265,4
GBPUSD,20060310,203900,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060310,204000,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060310,204100,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060310,204200,1.7266,1.7267,1.7266,1.7266,4
GBPUSD,20060310,204300,1.7266,1.7267,1.7266,1.7266,4
GBPUSD,20060310,204400,1.7266,1.7267,1.7266,1.7266,4
GBPUSD,20060310,204500,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060310,204600,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060310,204700,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060310,204800,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060310,204900,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060310,205000,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060310,205100,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060310,205200,1.7266,1.7266,1.7266,1.7266,4

GBPUSD,20060310,205300,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060310,205400,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060310,205500,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060310,205600,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060310,205700,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060310,205800,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060310,205900,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060310,210000,1.7265,1.7265,1.7264,1.7264,4
GBPUSD,20060312,230000,1.7259,1.7259,1.7259,1.7259,4
GBPUSD,20060312,230100,1.7259,1.7259,1.7258,1.7258,4
GBPUSD,20060312,230200,1.7258,1.7259,1.7258,1.7259,4
GBPUSD,20060312,230300,1.7259,1.7260,1.7259,1.7260,4
GBPUSD,20060312,230400,1.7260,1.7261,1.7260,1.7261,4
GBPUSD,20060312,230500,1.7260,1.7261,1.7260,1.7261,4
GBPUSD,20060312,230600,1.7261,1.7261,1.7260,1.7260,4
GBPUSD,20060312,230700,1.7260,1.7260,1.7260,1.7260,4
GBPUSD,20060312,230800,1.7261,1.7262,1.7260,1.7262,4
GBPUSD,20060312,230900,1.7262,1.7262,1.7262,1.7262,4
GBPUSD,20060312,231000,1.7262,1.7262,1.7262,1.7262,4
GBPUSD,20060312,231100,1.7262,1.7263,1.7262,1.7262,4
GBPUSD,20060312,231200,1.7263,1.7265,1.7263,1.7264,4
GBPUSD,20060312,231300,1.7264,1.7264,1.7264,1.7264,4
GBPUSD,20060312,231400,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060312,231500,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060312,231600,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060312,231700,1.7265,1.7266,1.7265,1.7265,4
GBPUSD,20060312,231800,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060312,231900,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060312,232000,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060312,232100,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060312,232200,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060312,232300,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060312,232400,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060312,232500,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060312,232600,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060312,232700,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060312,232800,1.7265,1.7265,1.7263,1.7263,4
GBPUSD,20060312,232900,1.7263,1.7263,1.7263,1.7263,4
GBPUSD,20060312,233000,1.7263,1.7263,1.7262,1.7263,4
GBPUSD,20060312,233100,1.7263,1.7265,1.7263,1.7265,4
GBPUSD,20060312,233200,1.7264,1.7265,1.7264,1.7265,4
GBPUSD,20060312,233300,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060312,233400,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060312,233500,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060312,233600,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060312,233700,1.7266,1.7268,1.7266,1.7268,4
GBPUSD,20060312,233800,1.7268,1.7269,1.7268,1.7269,4
GBPUSD,20060312,233900,1.7268,1.7268,1.7266,1.7266,4
GBPUSD,20060312,234000,1.7267,1.7268,1.7267,1.7268,4
GBPUSD,20060312,234100,1.7268,1.7268,1.7268,1.7268,4
GBPUSD,20060312,234200,1.7268,1.7269,1.7268,1.7269,4
GBPUSD,20060312,234300,1.7268,1.7268,1.7265,1.7265,4
GBPUSD,20060312,234400,1.7266,1.7266,1.7265,1.7266,4
GBPUSD,20060312,234500,1.7266,1.7267,1.7266,1.7266,4
GBPUSD,20060312,234600,1.7267,1.7269,1.7266,1.7269,4
GBPUSD,20060312,234700,1.7268,1.7270,1.7268,1.7270,4
GBPUSD,20060312,234800,1.7270,1.7271,1.7270,1.7270,4
GBPUSD,20060312,234900,1.7271,1.7271,1.7270,1.7270,4
GBPUSD,20060312,235000,1.7270,1.7271,1.7270,1.7271,4
GBPUSD,20060312,235100,1.7270,1.7271,1.7270,1.7271,4

GBPUSD,20060312,235200,1.7271,1.7271,1.7271,1.7271,4
GBPUSD,20060312,235300,1.7270,1.7271,1.7270,1.7271,4
GBPUSD,20060312,235400,1.7271,1.7271,1.7270,1.7270,4
GBPUSD,20060312,235500,1.7270,1.7272,1.7270,1.7272,4
GBPUSD,20060312,235600,1.7271,1.7272,1.7271,1.7272,4
GBPUSD,20060312,235700,1.7272,1.7272,1.7271,1.7271,4
GBPUSD,20060312,235800,1.7272,1.7273,1.7272,1.7273,4
GBPUSD,20060312,235900,1.7273,1.7273,1.7273,1.7273,4
GBPUSD,20060313,000000,1.7273,1.7273,1.7273,1.7273,4
GBPUSD,20060313,000100,1.7272,1.7273,1.7272,1.7273,4
GBPUSD,20060313,000200,1.7272,1.7273,1.7272,1.7273,4
GBPUSD,20060313,000300,1.7273,1.7275,1.7273,1.7274,4
GBPUSD,20060313,000400,1.7275,1.7275,1.7274,1.7274,4
GBPUSD,20060313,000500,1.7275,1.7275,1.7274,1.7275,4
GBPUSD,20060313,000600,1.7276,1.7276,1.7275,1.7275,4
GBPUSD,20060313,000700,1.7275,1.7275,1.7275,1.7275,4
GBPUSD,20060313,000800,1.7275,1.7275,1.7275,1.7275,4
GBPUSD,20060313,000900,1.7276,1.7276,1.7275,1.7275,4
GBPUSD,20060313,001000,1.7276,1.7276,1.7275,1.7276,4
GBPUSD,20060313,001100,1.7275,1.7275,1.7274,1.7274,4
GBPUSD,20060313,001200,1.7274,1.7274,1.7274,1.7274,4
GBPUSD,20060313,001300,1.7274,1.7274,1.7274,1.7274,4
GBPUSD,20060313,001400,1.7274,1.7274,1.7273,1.7274,4
GBPUSD,20060313,001500,1.7275,1.7276,1.7274,1.7275,4
GBPUSD,20060313,001600,1.7274,1.7275,1.7274,1.7274,4
GBPUSD,20060313,001700,1.7274,1.7275,1.7274,1.7275,4
GBPUSD,20060313,001800,1.7274,1.7274,1.7273,1.7273,4
GBPUSD,20060313,001900,1.7274,1.7274,1.7273,1.7274,4
GBPUSD,20060313,002000,1.7274,1.7274,1.7274,1.7274,4
GBPUSD,20060313,002100,1.7275,1.7275,1.7274,1.7274,4
GBPUSD,20060313,002200,1.7275,1.7275,1.7274,1.7275,4
GBPUSD,20060313,002300,1.7274,1.7275,1.7274,1.7274,4
GBPUSD,20060313,002400,1.7275,1.7275,1.7274,1.7274,4
GBPUSD,20060313,002500,1.7275,1.7275,1.7273,1.7274,4
GBPUSD,20060313,002600,1.7275,1.7275,1.7275,1.7275,4
GBPUSD,20060313,002700,1.7275,1.7275,1.7274,1.7274,4
GBPUSD,20060313,002800,1.7275,1.7275,1.7274,1.7275,4
GBPUSD,20060313,002900,1.7276,1.7276,1.7276,1.7276,4
GBPUSD,20060313,003000,1.7276,1.7276,1.7276,1.7276,4
GBPUSD,20060313,003100,1.7276,1.7276,1.7275,1.7276,4
GBPUSD,20060313,003200,1.7275,1.7276,1.7275,1.7275,4
GBPUSD,20060313,003300,1.7276,1.7276,1.7274,1.7274,4
GBPUSD,20060313,003400,1.7275,1.7275,1.7274,1.7274,4
GBPUSD,20060313,003500,1.7273,1.7274,1.7273,1.7274,4
GBPUSD,20060313,003600,1.7273,1.7274,1.7273,1.7273,4
GBPUSD,20060313,003700,1.7273,1.7273,1.7273,1.7273,4
GBPUSD,20060313,003800,1.7273,1.7273,1.7273,1.7273,4
GBPUSD,20060313,003900,1.7273,1.7273,1.7273,1.7273,4
GBPUSD,20060313,004000,1.7273,1.7273,1.7273,1.7273,4
GBPUSD,20060313,004100,1.7273,1.7273,1.7272,1.7272,4
GBPUSD,20060313,004200,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060313,004300,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060313,004400,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060313,004500,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060313,004600,1.7272,1.7272,1.7270,1.7270,4
GBPUSD,20060313,004700,1.7270,1.7274,1.7270,1.7274,4
GBPUSD,20060313,004800,1.7273,1.7274,1.7271,1.7271,4
GBPUSD,20060313,004900,1.7272,1.7273,1.7272,1.7273,4
GBPUSD,20060313,005000,1.7274,1.7275,1.7273,1.7274,4
GBPUSD,20060313,005100,1.7274,1.7274,1.7273,1.7273,4

GBPUSD,20060313,005200,1.7273,1.7274,1.7273,1.7274,4
GBPUSD,20060313,005300,1.7273,1.7273,1.7272,1.7272,4
GBPUSD,20060313,005400,1.7271,1.7272,1.7270,1.7270,4
GBPUSD,20060313,005500,1.7271,1.7273,1.7271,1.7272,4
GBPUSD,20060313,005600,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060313,005700,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060313,005800,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060313,005900,1.7272,1.7273,1.7272,1.7272,4
GBPUSD,20060313,010000,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060313,010100,1.7272,1.7273,1.7272,1.7273,4
GBPUSD,20060313,010200,1.7273,1.7273,1.7273,1.7273,4
GBPUSD,20060313,010300,1.7272,1.7273,1.7272,1.7273,4
GBPUSD,20060313,010400,1.7273,1.7273,1.7272,1.7273,4
GBPUSD,20060313,010500,1.7273,1.7273,1.7272,1.7272,4
GBPUSD,20060313,010600,1.7273,1.7273,1.7272,1.7272,4
GBPUSD,20060313,010700,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060313,010800,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060313,010900,1.7272,1.7273,1.7272,1.7273,4
GBPUSD,20060313,011000,1.7273,1.7273,1.7272,1.7273,4
GBPUSD,20060313,011100,1.7273,1.7273,1.7273,1.7273,4
GBPUSD,20060313,011200,1.7273,1.7273,1.7273,1.7273,4
GBPUSD,20060313,011300,1.7273,1.7273,1.7272,1.7272,4
GBPUSD,20060313,011400,1.7272,1.7273,1.7272,1.7273,4
GBPUSD,20060313,011500,1.7272,1.7273,1.7272,1.7273,4
GBPUSD,20060313,011600,1.7273,1.7273,1.7273,1.7273,4
GBPUSD,20060313,011700,1.7273,1.7273,1.7272,1.7272,4
GBPUSD,20060313,011800,1.7273,1.7273,1.7273,1.7273,4
GBPUSD,20060313,011900,1.7273,1.7274,1.7273,1.7273,4
GBPUSD,20060313,012000,1.7274,1.7275,1.7274,1.7275,4
GBPUSD,20060313,012100,1.7275,1.7275,1.7274,1.7275,4
GBPUSD,20060313,012200,1.7275,1.7276,1.7275,1.7275,4
GBPUSD,20060313,012300,1.7275,1.7276,1.7275,1.7276,4
GBPUSD,20060313,012400,1.7276,1.7276,1.7276,1.7276,4
GBPUSD,20060313,012500,1.7277,1.7277,1.7277,1.7277,4
GBPUSD,20060313,012600,1.7277,1.7277,1.7277,1.7277,4
GBPUSD,20060313,012700,1.7277,1.7277,1.7277,1.7277,4
GBPUSD,20060313,012800,1.7276,1.7277,1.7273,1.7273,4
GBPUSD,20060313,012900,1.7274,1.7276,1.7270,1.7270,4
GBPUSD,20060313,013000,1.7269,1.7271,1.7263,1.7263,4
GBPUSD,20060313,013100,1.7263,1.7264,1.7263,1.7263,4
GBPUSD,20060313,013200,1.7262,1.7262,1.7260,1.7261,4
GBPUSD,20060313,013300,1.7260,1.7260,1.7258,1.7258,4
GBPUSD,20060313,013400,1.7257,1.7258,1.7256,1.7258,4
GBPUSD,20060313,013500,1.7259,1.7263,1.7259,1.7262,4
GBPUSD,20060313,013600,1.7262,1.7262,1.7259,1.7260,4
GBPUSD,20060313,013700,1.7261,1.7262,1.7261,1.7262,4
GBPUSD,20060313,013800,1.7262,1.7265,1.7262,1.7265,4
GBPUSD,20060313,013900,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,014000,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,014100,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,014200,1.7265,1.7265,1.7264,1.7265,4
GBPUSD,20060313,014300,1.7264,1.7265,1.7264,1.7264,4
GBPUSD,20060313,014400,1.7264,1.7265,1.7264,1.7265,4
GBPUSD,20060313,014500,1.7265,1.7265,1.7264,1.7264,4
GBPUSD,20060313,014600,1.7263,1.7265,1.7263,1.7265,4
GBPUSD,20060313,014700,1.7264,1.7264,1.7263,1.7264,4
GBPUSD,20060313,014800,1.7264,1.7264,1.7263,1.7263,4
GBPUSD,20060313,014900,1.7264,1.7264,1.7263,1.7264,4
GBPUSD,20060313,015000,1.7264,1.7264,1.7262,1.7262,4
GBPUSD,20060313,015100,1.7262,1.7263,1.7262,1.7263,4

GBPUSD,20060313,015200,1.7262,1.7262,1.7260,1.7260,4
GBPUSD,20060313,015300,1.7261,1.7262,1.7260,1.7262,4
GBPUSD,20060313,015400,1.7261,1.7262,1.7261,1.7262,4
GBPUSD,20060313,015500,1.7262,1.7262,1.7262,1.7262,4
GBPUSD,20060313,015600,1.7262,1.7263,1.7261,1.7263,4
GBPUSD,20060313,015700,1.7263,1.7265,1.7263,1.7265,4
GBPUSD,20060313,015800,1.7266,1.7268,1.7266,1.7267,4
GBPUSD,20060313,015900,1.7266,1.7267,1.7266,1.7267,4
GBPUSD,20060313,020000,1.7268,1.7268,1.7266,1.7267,4
GBPUSD,20060313,020100,1.7266,1.7268,1.7266,1.7268,4
GBPUSD,20060313,020200,1.7267,1.7268,1.7267,1.7268,4
GBPUSD,20060313,020300,1.7268,1.7269,1.7268,1.7269,4
GBPUSD,20060313,020400,1.7269,1.7270,1.7269,1.7270,4
GBPUSD,20060313,020500,1.7271,1.7271,1.7269,1.7269,4
GBPUSD,20060313,020600,1.7270,1.7272,1.7270,1.7271,4
GBPUSD,20060313,020700,1.7272,1.7272,1.7270,1.7271,4
GBPUSD,20060313,020800,1.7272,1.7272,1.7270,1.7271,4
GBPUSD,20060313,020900,1.7272,1.7272,1.7270,1.7270,4
GBPUSD,20060313,021000,1.7269,1.7269,1.7265,1.7265,4
GBPUSD,20060313,021100,1.7264,1.7264,1.7258,1.7258,4
GBPUSD,20060313,021200,1.7257,1.7257,1.7254,1.7255,4
GBPUSD,20060313,021300,1.7254,1.7258,1.7254,1.7258,4
GBPUSD,20060313,021400,1.7259,1.7261,1.7259,1.7260,4
GBPUSD,20060313,021500,1.7259,1.7261,1.7259,1.7261,4
GBPUSD,20060313,021600,1.7262,1.7263,1.7262,1.7263,4
GBPUSD,20060313,021700,1.7262,1.7263,1.7260,1.7262,4
GBPUSD,20060313,021800,1.7263,1.7265,1.7263,1.7265,4
GBPUSD,20060313,021900,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060313,022000,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,022100,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,022200,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,022300,1.7265,1.7265,1.7263,1.7263,4
GBPUSD,20060313,022400,1.7264,1.7265,1.7263,1.7265,4
GBPUSD,20060313,022500,1.7264,1.7265,1.7264,1.7265,4
GBPUSD,20060313,022600,1.7265,1.7265,1.7264,1.7264,4
GBPUSD,20060313,022700,1.7263,1.7264,1.7263,1.7263,4
GBPUSD,20060313,022800,1.7263,1.7263,1.7263,1.7263,4
GBPUSD,20060313,022900,1.7264,1.7265,1.7264,1.7265,4
GBPUSD,20060313,023000,1.7264,1.7264,1.7263,1.7263,4
GBPUSD,20060313,023100,1.7263,1.7263,1.7262,1.7262,4
GBPUSD,20060313,023200,1.7262,1.7262,1.7261,1.7261,4
GBPUSD,20060313,023300,1.7261,1.7261,1.7259,1.7259,4
GBPUSD,20060313,023400,1.7259,1.7259,1.7258,1.7258,4
GBPUSD,20060313,023500,1.7259,1.7260,1.7259,1.7260,4
GBPUSD,20060313,023600,1.7260,1.7260,1.7258,1.7258,4
GBPUSD,20060313,023700,1.7259,1.7261,1.7259,1.7261,4
GBPUSD,20060313,023800,1.7261,1.7261,1.7260,1.7260,4
GBPUSD,20060313,023900,1.7259,1.7259,1.7258,1.7259,4
GBPUSD,20060313,024000,1.7260,1.7262,1.7260,1.7262,4
GBPUSD,20060313,024100,1.7262,1.7265,1.7262,1.7265,4
GBPUSD,20060313,024200,1.7264,1.7266,1.7264,1.7266,4
GBPUSD,20060313,024300,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060313,024400,1.7267,1.7269,1.7267,1.7269,4
GBPUSD,20060313,024500,1.7269,1.7269,1.7269,1.7269,4
GBPUSD,20060313,024600,1.7269,1.7269,1.7268,1.7268,4
GBPUSD,20060313,024700,1.7268,1.7268,1.7266,1.7266,4
GBPUSD,20060313,024800,1.7266,1.7268,1.7266,1.7268,4
GBPUSD,20060313,024900,1.7269,1.7270,1.7268,1.7268,4
GBPUSD,20060313,025000,1.7268,1.7269,1.7268,1.7268,4
GBPUSD,20060313,025100,1.7269,1.7270,1.7269,1.7269,4

GBPUSD,20060313,025200,1.7270,1.7270,1.7267,1.7267,4
GBPUSD,20060313,025300,1.7268,1.7268,1.7267,1.7268,4
GBPUSD,20060313,025400,1.7268,1.7268,1.7268,1.7268,4
GBPUSD,20060313,025500,1.7268,1.7268,1.7268,1.7268,4
GBPUSD,20060313,025600,1.7268,1.7268,1.7268,1.7268,4
GBPUSD,20060313,025700,1.7267,1.7267,1.7265,1.7266,4
GBPUSD,20060313,025800,1.7266,1.7266,1.7265,1.7266,4
GBPUSD,20060313,025900,1.7266,1.7267,1.7266,1.7267,4
GBPUSD,20060313,030000,1.7268,1.7268,1.7267,1.7267,4
GBPUSD,20060313,030100,1.7266,1.7266,1.7264,1.7264,4
GBPUSD,20060313,030200,1.7264,1.7264,1.7261,1.7261,4
GBPUSD,20060313,030300,1.7262,1.7266,1.7262,1.7265,4
GBPUSD,20060313,030400,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,030500,1.7266,1.7267,1.7266,1.7267,4
GBPUSD,20060313,030600,1.7267,1.7268,1.7267,1.7268,4
GBPUSD,20060313,030700,1.7267,1.7270,1.7267,1.7269,4
GBPUSD,20060313,030800,1.7269,1.7269,1.7268,1.7269,4
GBPUSD,20060313,030900,1.7270,1.7271,1.7270,1.7271,4
GBPUSD,20060313,031000,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060313,031100,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060313,031200,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060313,031300,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060313,031400,1.7270,1.7270,1.7269,1.7269,4
GBPUSD,20060313,031500,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060313,031600,1.7269,1.7269,1.7268,1.7268,4
GBPUSD,20060313,031700,1.7268,1.7269,1.7268,1.7269,4
GBPUSD,20060313,031800,1.7269,1.7269,1.7268,1.7268,4
GBPUSD,20060313,031900,1.7269,1.7269,1.7269,1.7269,4
GBPUSD,20060313,032000,1.7269,1.7269,1.7268,1.7268,4
GBPUSD,20060313,032100,1.7268,1.7268,1.7268,1.7268,4
GBPUSD,20060313,032200,1.7268,1.7268,1.7268,1.7268,4
GBPUSD,20060313,032300,1.7267,1.7267,1.7265,1.7265,4
GBPUSD,20060313,032400,1.7265,1.7265,1.7264,1.7265,4
GBPUSD,20060313,032500,1.7265,1.7265,1.7264,1.7264,4
GBPUSD,20060313,032600,1.7264,1.7265,1.7264,1.7265,4
GBPUSD,20060313,032700,1.7265,1.7265,1.7264,1.7264,4
GBPUSD,20060313,032800,1.7264,1.7264,1.7263,1.7263,4
GBPUSD,20060313,032900,1.7264,1.7264,1.7264,1.7264,4
GBPUSD,20060313,033000,1.7264,1.7264,1.7263,1.7263,4
GBPUSD,20060313,033100,1.7263,1.7263,1.7263,1.7263,4
GBPUSD,20060313,033200,1.7263,1.7263,1.7263,1.7263,4
GBPUSD,20060313,033300,1.7263,1.7264,1.7263,1.7264,4
GBPUSD,20060313,033400,1.7264,1.7264,1.7263,1.7263,4
GBPUSD,20060313,033500,1.7263,1.7265,1.7263,1.7265,4
GBPUSD,20060313,033600,1.7264,1.7264,1.7264,1.7264,4
GBPUSD,20060313,033700,1.7264,1.7264,1.7263,1.7263,4
GBPUSD,20060313,033800,1.7263,1.7263,1.7263,1.7263,4
GBPUSD,20060313,033900,1.7263,1.7265,1.7263,1.7265,4
GBPUSD,20060313,034000,1.7265,1.7266,1.7265,1.7265,4
GBPUSD,20060313,034100,1.7265,1.7266,1.7265,1.7265,4
GBPUSD,20060313,034200,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,034300,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,034400,1.7266,1.7267,1.7266,1.7267,4
GBPUSD,20060313,034500,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,034600,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,034700,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,034800,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,034900,1.7266,1.7266,1.7265,1.7266,4
GBPUSD,20060313,035000,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,035100,1.7266,1.7266,1.7265,1.7266,4

GBPUSD,20060313,035200,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060313,035300,1.7266,1.7266,1.7265,1.7266,4
GBPUSD,20060313,035400,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,035500,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,035600,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,035700,1.7266,1.7266,1.7265,1.7266,4
GBPUSD,20060313,035800,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,035900,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,040000,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,040100,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,040200,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,040300,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,040400,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,040500,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,040600,1.7265,1.7266,1.7265,1.7265,4
GBPUSD,20060313,040700,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,040800,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,040900,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,041000,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,041100,1.7265,1.7266,1.7265,1.7265,4
GBPUSD,20060313,041200,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,041300,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,041400,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,041500,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,041600,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,041700,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060313,041800,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,041900,1.7265,1.7265,1.7264,1.7264,4
GBPUSD,20060313,042000,1.7264,1.7264,1.7264,1.7264,4
GBPUSD,20060313,042100,1.7265,1.7265,1.7264,1.7264,4
GBPUSD,20060313,042200,1.7264,1.7265,1.7264,1.7264,4
GBPUSD,20060313,042300,1.7264,1.7265,1.7264,1.7265,4
GBPUSD,20060313,042400,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,042500,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,042600,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,042700,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,042800,1.7265,1.7266,1.7265,1.7265,4
GBPUSD,20060313,042900,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,043000,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,043100,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060313,043200,1.7266,1.7266,1.7265,1.7266,4
GBPUSD,20060313,043300,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,043400,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,043500,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060313,043600,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,043700,1.7266,1.7269,1.7266,1.7269,4
GBPUSD,20060313,043800,1.7270,1.7270,1.7269,1.7270,4
GBPUSD,20060313,043900,1.7269,1.7269,1.7267,1.7268,4
GBPUSD,20060313,044000,1.7269,1.7269,1.7268,1.7268,4
GBPUSD,20060313,044100,1.7268,1.7268,1.7267,1.7267,4
GBPUSD,20060313,044200,1.7266,1.7267,1.7266,1.7266,4
GBPUSD,20060313,044300,1.7267,1.7267,1.7266,1.7267,4
GBPUSD,20060313,044400,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,044500,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,044600,1.7266,1.7267,1.7266,1.7266,4
GBPUSD,20060313,044700,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,044800,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,044900,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,045000,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,045100,1.7266,1.7267,1.7266,1.7267,4

GBPUSD,20060313,045200,1.7267,1.7268,1.7267,1.7267,4
GBPUSD,20060313,045300,1.7267,1.7268,1.7267,1.7268,4
GBPUSD,20060313,045400,1.7268,1.7268,1.7267,1.7267,4
GBPUSD,20060313,045500,1.7267,1.7267,1.7266,1.7266,4
GBPUSD,20060313,045600,1.7266,1.7267,1.7266,1.7266,4
GBPUSD,20060313,045700,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,045800,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,045900,1.7265,1.7265,1.7264,1.7264,4
GBPUSD,20060313,050000,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,050100,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,050200,1.7265,1.7267,1.7265,1.7267,4
GBPUSD,20060313,050300,1.7268,1.7268,1.7268,1.7268,4
GBPUSD,20060313,050400,1.7268,1.7268,1.7266,1.7268,4
GBPUSD,20060313,050500,1.7267,1.7268,1.7267,1.7268,4
GBPUSD,20060313,050600,1.7268,1.7268,1.7268,1.7268,4
GBPUSD,20060313,050700,1.7268,1.7268,1.7266,1.7267,4
GBPUSD,20060313,050800,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,050900,1.7266,1.7267,1.7266,1.7267,4
GBPUSD,20060313,051000,1.7267,1.7267,1.7267,1.7267,4
GBPUSD,20060313,051100,1.7267,1.7267,1.7267,1.7267,4
GBPUSD,20060313,051200,1.7267,1.7267,1.7267,1.7267,4
GBPUSD,20060313,051300,1.7267,1.7268,1.7267,1.7268,4
GBPUSD,20060313,051400,1.7267,1.7267,1.7267,1.7267,4
GBPUSD,20060313,051500,1.7268,1.7268,1.7268,1.7268,4
GBPUSD,20060313,051600,1.7268,1.7269,1.7268,1.7268,4
GBPUSD,20060313,051700,1.7268,1.7268,1.7266,1.7267,4
GBPUSD,20060313,051800,1.7267,1.7267,1.7267,1.7267,4
GBPUSD,20060313,051900,1.7267,1.7267,1.7266,1.7266,4
GBPUSD,20060313,052000,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,052100,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,052200,1.7266,1.7266,1.7265,1.7266,4
GBPUSD,20060313,052300,1.7267,1.7267,1.7267,1.7267,4
GBPUSD,20060313,052400,1.7267,1.7267,1.7267,1.7267,4
GBPUSD,20060313,052500,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,052600,1.7265,1.7266,1.7265,1.7265,4
GBPUSD,20060313,052700,1.7264,1.7265,1.7264,1.7265,4
GBPUSD,20060313,052800,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,052900,1.7265,1.7265,1.7264,1.7264,4
GBPUSD,20060313,053000,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,053100,1.7265,1.7265,1.7264,1.7265,4
GBPUSD,20060313,053200,1.7265,1.7266,1.7265,1.7265,4
GBPUSD,20060313,053300,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,053400,1.7265,1.7265,1.7264,1.7265,4
GBPUSD,20060313,053500,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,053600,1.7265,1.7266,1.7265,1.7265,4
GBPUSD,20060313,053700,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,053800,1.7266,1.7268,1.7266,1.7268,4
GBPUSD,20060313,053900,1.7268,1.7268,1.7268,1.7268,4
GBPUSD,20060313,054000,1.7268,1.7268,1.7266,1.7266,4
GBPUSD,20060313,054100,1.7267,1.7269,1.7267,1.7269,4
GBPUSD,20060313,054200,1.7269,1.7270,1.7269,1.7270,4
GBPUSD,20060313,054300,1.7270,1.7272,1.7270,1.7272,4
GBPUSD,20060313,054400,1.7271,1.7272,1.7271,1.7272,4
GBPUSD,20060313,054500,1.7271,1.7271,1.7271,1.7271,4
GBPUSD,20060313,054600,1.7271,1.7271,1.7271,1.7271,4
GBPUSD,20060313,054700,1.7271,1.7271,1.7270,1.7270,4
GBPUSD,20060313,054800,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060313,054900,1.7270,1.7270,1.7269,1.7269,4
GBPUSD,20060313,055000,1.7269,1.7269,1.7268,1.7268,4
GBPUSD,20060313,055100,1.7268,1.7268,1.7268,1.7268,4

GBPUSD,20060313,055200,1.7268,1.7268,1.7267,1.7268,4
GBPUSD,20060313,055300,1.7267,1.7267,1.7267,1.7267,4
GBPUSD,20060313,055400,1.7267,1.7267,1.7266,1.7266,4
GBPUSD,20060313,055500,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,055600,1.7266,1.7267,1.7266,1.7267,4
GBPUSD,20060313,055700,1.7268,1.7268,1.7268,1.7268,4
GBPUSD,20060313,055800,1.7268,1.7268,1.7267,1.7268,4
GBPUSD,20060313,055900,1.7267,1.7267,1.7267,1.7267,4
GBPUSD,20060313,060000,1.7267,1.7268,1.7266,1.7268,4
GBPUSD,20060313,060100,1.7268,1.7268,1.7266,1.7267,4
GBPUSD,20060313,060200,1.7267,1.7268,1.7267,1.7268,4
GBPUSD,20060313,060300,1.7268,1.7268,1.7268,1.7268,4
GBPUSD,20060313,060400,1.7267,1.7268,1.7266,1.7268,4
GBPUSD,20060313,060500,1.7267,1.7267,1.7266,1.7266,4
GBPUSD,20060313,060600,1.7265,1.7266,1.7265,1.7265,4
GBPUSD,20060313,060700,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060313,060800,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060313,060900,1.7266,1.7266,1.7265,1.7266,4
GBPUSD,20060313,061000,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,061100,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,061200,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,061300,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,061400,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,061500,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,061600,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,061700,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060313,061800,1.7266,1.7266,1.7265,1.7266,4
GBPUSD,20060313,061900,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,062000,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,062100,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,062200,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,062300,1.7265,1.7267,1.7265,1.7267,4
GBPUSD,20060313,062400,1.7268,1.7269,1.7268,1.7269,4
GBPUSD,20060313,062500,1.7269,1.7270,1.7269,1.7270,4
GBPUSD,20060313,062600,1.7271,1.7271,1.7270,1.7270,4
GBPUSD,20060313,062700,1.7271,1.7271,1.7270,1.7270,4
GBPUSD,20060313,062800,1.7271,1.7273,1.7271,1.7273,4
GBPUSD,20060313,062900,1.7273,1.7274,1.7273,1.7274,4
GBPUSD,20060313,063000,1.7274,1.7275,1.7273,1.7275,4
GBPUSD,20060313,063100,1.7275,1.7276,1.7275,1.7276,4
GBPUSD,20060313,063200,1.7275,1.7276,1.7275,1.7275,4
GBPUSD,20060313,063300,1.7274,1.7274,1.7273,1.7274,4
GBPUSD,20060313,063400,1.7275,1.7275,1.7274,1.7274,4
GBPUSD,20060313,063500,1.7275,1.7276,1.7274,1.7275,4
GBPUSD,20060313,063600,1.7274,1.7275,1.7274,1.7274,4
GBPUSD,20060313,063700,1.7274,1.7274,1.7271,1.7271,4
GBPUSD,20060313,063800,1.7271,1.7271,1.7268,1.7269,4
GBPUSD,20060313,063900,1.7269,1.7270,1.7269,1.7269,4
GBPUSD,20060313,064000,1.7269,1.7269,1.7268,1.7269,4
GBPUSD,20060313,064100,1.7268,1.7268,1.7268,1.7268,4
GBPUSD,20060313,064200,1.7268,1.7268,1.7268,1.7268,4
GBPUSD,20060313,064300,1.7268,1.7269,1.7268,1.7269,4
GBPUSD,20060313,064400,1.7269,1.7269,1.7269,1.7269,4
GBPUSD,20060313,064500,1.7269,1.7270,1.7269,1.7269,4
GBPUSD,20060313,064600,1.7269,1.7270,1.7269,1.7270,4
GBPUSD,20060313,064700,1.7270,1.7270,1.7269,1.7270,4
GBPUSD,20060313,064800,1.7270,1.7271,1.7270,1.7271,4
GBPUSD,20060313,064900,1.7271,1.7271,1.7271,1.7271,4
GBPUSD,20060313,065000,1.7271,1.7271,1.7271,1.7271,4
GBPUSD,20060313,065100,1.7271,1.7271,1.7270,1.7270,4

GBPUSD,20060313,065200,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060313,065300,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060313,065400,1.7270,1.7271,1.7270,1.7271,4
GBPUSD,20060313,065500,1.7271,1.7271,1.7270,1.7270,4
GBPUSD,20060313,065600,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060313,065700,1.7270,1.7271,1.7270,1.7270,4
GBPUSD,20060313,065800,1.7270,1.7270,1.7269,1.7269,4
GBPUSD,20060313,065900,1.7269,1.7270,1.7269,1.7270,4
GBPUSD,20060313,070000,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060313,070100,1.7270,1.7270,1.7269,1.7270,4
GBPUSD,20060313,070200,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060313,070300,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060313,070400,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060313,070500,1.7271,1.7271,1.7270,1.7270,4
GBPUSD,20060313,070600,1.7270,1.7270,1.7269,1.7269,4
GBPUSD,20060313,070700,1.7269,1.7270,1.7269,1.7269,4
GBPUSD,20060313,070800,1.7269,1.7270,1.7269,1.7270,4
GBPUSD,20060313,070900,1.7269,1.7271,1.7269,1.7271,4
GBPUSD,20060313,071000,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060313,071100,1.7270,1.7270,1.7268,1.7268,4
GBPUSD,20060313,071200,1.7268,1.7270,1.7268,1.7270,4
GBPUSD,20060313,071300,1.7270,1.7270,1.7269,1.7269,4
GBPUSD,20060313,071400,1.7270,1.7271,1.7270,1.7270,4
GBPUSD,20060313,071500,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060313,071600,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060313,071700,1.7271,1.7273,1.7270,1.7272,4
GBPUSD,20060313,071800,1.7273,1.7275,1.7273,1.7275,4
GBPUSD,20060313,071900,1.7276,1.7276,1.7275,1.7275,4
GBPUSD,20060313,072000,1.7275,1.7276,1.7275,1.7276,4
GBPUSD,20060313,072100,1.7277,1.7277,1.7274,1.7274,4
GBPUSD,20060313,072200,1.7275,1.7276,1.7274,1.7276,4
GBPUSD,20060313,072300,1.7277,1.7281,1.7277,1.7280,4
GBPUSD,20060313,072400,1.7279,1.7279,1.7275,1.7275,4
GBPUSD,20060313,072500,1.7275,1.7275,1.7272,1.7273,4
GBPUSD,20060313,072600,1.7274,1.7278,1.7274,1.7277,4
GBPUSD,20060313,072700,1.7278,1.7279,1.7277,1.7277,4
GBPUSD,20060313,072800,1.7277,1.7279,1.7277,1.7279,4
GBPUSD,20060313,072900,1.7278,1.7279,1.7277,1.7277,4
GBPUSD,20060313,073000,1.7277,1.7277,1.7275,1.7275,4
GBPUSD,20060313,073100,1.7275,1.7276,1.7275,1.7276,4
GBPUSD,20060313,073200,1.7277,1.7277,1.7276,1.7277,4
GBPUSD,20060313,073300,1.7277,1.7277,1.7276,1.7276,4
GBPUSD,20060313,073400,1.7276,1.7276,1.7275,1.7276,4
GBPUSD,20060313,073500,1.7276,1.7277,1.7276,1.7277,4
GBPUSD,20060313,073600,1.7277,1.7277,1.7276,1.7277,4
GBPUSD,20060313,073700,1.7283,1.7283,1.7283,1.7283,4
GBPUSD,20060313,073800,1.7284,1.7292,1.7284,1.7291,4
GBPUSD,20060313,073900,1.7292,1.7295,1.7291,1.7291,4
GBPUSD,20060313,074000,1.7290,1.7290,1.7283,1.7284,4
GBPUSD,20060313,074100,1.7283,1.7284,1.7282,1.7284,4
GBPUSD,20060313,074200,1.7284,1.7286,1.7284,1.7286,4
GBPUSD,20060313,074300,1.7285,1.7285,1.7283,1.7284,4
GBPUSD,20060313,074400,1.7283,1.7286,1.7281,1.7286,4
GBPUSD,20060313,074500,1.7285,1.7285,1.7282,1.7283,4
GBPUSD,20060313,074600,1.7282,1.7283,1.7282,1.7282,4
GBPUSD,20060313,074700,1.7282,1.7284,1.7282,1.7284,4
GBPUSD,20060313,074800,1.7285,1.7286,1.7285,1.7286,4
GBPUSD,20060313,074900,1.7286,1.7286,1.7284,1.7284,4
GBPUSD,20060313,075000,1.7283,1.7284,1.7280,1.7280,4
GBPUSD,20060313,075100,1.7280,1.7280,1.7276,1.7277,4

GBPUSD,20060313,075200,1.7278,1.7279,1.7278,1.7279,4
GBPUSD,20060313,075300,1.7279,1.7279,1.7278,1.7279,4
GBPUSD,20060313,075400,1.7279,1.7279,1.7278,1.7279,4
GBPUSD,20060313,075500,1.7279,1.7279,1.7277,1.7277,4
GBPUSD,20060313,075600,1.7276,1.7277,1.7276,1.7277,4
GBPUSD,20060313,075700,1.7277,1.7279,1.7277,1.7279,4
GBPUSD,20060313,075800,1.7279,1.7281,1.7279,1.7281,4
GBPUSD,20060313,075900,1.7282,1.7282,1.7280,1.7282,4
GBPUSD,20060313,080000,1.7281,1.7282,1.7281,1.7281,4
GBPUSD,20060313,080100,1.7282,1.7284,1.7282,1.7284,4
GBPUSD,20060313,080200,1.7284,1.7288,1.7283,1.7288,4
GBPUSD,20060313,080400,1.7285,1.7285,1.7284,1.7285,4
GBPUSD,20060313,080600,1.7284,1.7284,1.7284,1.7284,4
GBPUSD,20060313,080700,1.7283,1.7283,1.7277,1.7278,4
GBPUSD,20060313,080800,1.7277,1.7277,1.7274,1.7274,4
GBPUSD,20060313,080900,1.7275,1.7275,1.7274,1.7275,4
GBPUSD,20060313,081000,1.7275,1.7275,1.7273,1.7273,4
GBPUSD,20060313,081200,1.7275,1.7275,1.7273,1.7273,4
GBPUSD,20060313,081300,1.7273,1.7273,1.7272,1.7273,4
GBPUSD,20060313,081400,1.7272,1.7272,1.7271,1.7272,4
GBPUSD,20060313,081500,1.7271,1.7273,1.7271,1.7273,4
GBPUSD,20060313,081600,1.7273,1.7275,1.7273,1.7275,4
GBPUSD,20060313,081700,1.7275,1.7276,1.7275,1.7276,4
GBPUSD,20060313,081800,1.7275,1.7277,1.7275,1.7277,4
GBPUSD,20060313,081900,1.7276,1.7276,1.7273,1.7273,4
GBPUSD,20060313,082000,1.7274,1.7274,1.7272,1.7272,4
GBPUSD,20060313,082100,1.7271,1.7271,1.7268,1.7269,4
GBPUSD,20060313,082200,1.7268,1.7268,1.7266,1.7266,4
GBPUSD,20060313,082300,1.7267,1.7270,1.7267,1.7269,4
GBPUSD,20060313,082400,1.7269,1.7269,1.7265,1.7265,4
GBPUSD,20060313,082500,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,082600,1.7266,1.7267,1.7265,1.7265,4
GBPUSD,20060313,082700,1.7264,1.7264,1.7262,1.7263,4
GBPUSD,20060313,082800,1.7263,1.7264,1.7263,1.7264,4
GBPUSD,20060313,082900,1.7263,1.7266,1.7263,1.7266,4
GBPUSD,20060313,083000,1.7265,1.7269,1.7265,1.7266,4
GBPUSD,20060313,083100,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,083200,1.7265,1.7265,1.7263,1.7265,4
GBPUSD,20060313,083300,1.7266,1.7266,1.7263,1.7265,4
GBPUSD,20060313,083400,1.7264,1.7264,1.7262,1.7262,4
GBPUSD,20060313,083500,1.7261,1.7261,1.7260,1.7261,4
GBPUSD,20060313,083600,1.7261,1.7261,1.7258,1.7260,4
GBPUSD,20060313,083700,1.7261,1.7262,1.7261,1.7262,4
GBPUSD,20060313,083800,1.7261,1.7262,1.7261,1.7262,4
GBPUSD,20060313,083900,1.7263,1.7264,1.7263,1.7263,4
GBPUSD,20060313,084000,1.7263,1.7266,1.7263,1.7266,4
GBPUSD,20060313,084100,1.7265,1.7265,1.7263,1.7263,4
GBPUSD,20060313,084200,1.7264,1.7264,1.7262,1.7263,4
GBPUSD,20060313,084300,1.7263,1.7263,1.7262,1.7263,4
GBPUSD,20060313,084400,1.7263,1.7263,1.7262,1.7262,4
GBPUSD,20060313,084500,1.7262,1.7263,1.7262,1.7262,4
GBPUSD,20060313,084600,1.7262,1.7262,1.7260,1.7260,4
GBPUSD,20060313,084700,1.7259,1.7259,1.7256,1.7257,4
GBPUSD,20060313,084800,1.7256,1.7258,1.7256,1.7257,4
GBPUSD,20060313,084900,1.7256,1.7258,1.7255,1.7255,4
GBPUSD,20060313,085000,1.7255,1.7256,1.7255,1.7255,4
GBPUSD,20060313,085100,1.7254,1.7255,1.7254,1.7254,4
GBPUSD,20060313,085200,1.7254,1.7255,1.7254,1.7255,4
GBPUSD,20060313,085300,1.7256,1.7256,1.7254,1.7254,4
GBPUSD,20060313,085400,1.7253,1.7253,1.7253,1.7253,4

GBPUSD,20060313,085500,1.7253,1.7253,1.7252,1.7252,4
GBPUSD,20060313,085600,1.7252,1.7253,1.7252,1.7253,4
GBPUSD,20060313,085700,1.7253,1.7253,1.7251,1.7251,4
GBPUSD,20060313,085800,1.7250,1.7250,1.7243,1.7243,4
GBPUSD,20060313,085900,1.7242,1.7242,1.7235,1.7237,4
GBPUSD,20060313,090000,1.7237,1.7237,1.7235,1.7235,4
GBPUSD,20060313,090100,1.7234,1.7234,1.7231,1.7233,4
GBPUSD,20060313,090200,1.7233,1.7235,1.7233,1.7235,4
GBPUSD,20060313,090300,1.7234,1.7235,1.7233,1.7234,4
GBPUSD,20060313,090400,1.7233,1.7235,1.7233,1.7235,4
GBPUSD,20060313,090500,1.7234,1.7237,1.7234,1.7237,4
GBPUSD,20060313,090600,1.7236,1.7237,1.7235,1.7235,4
GBPUSD,20060313,090700,1.7236,1.7236,1.7235,1.7235,4
GBPUSD,20060313,090800,1.7236,1.7237,1.7236,1.7237,4
GBPUSD,20060313,090900,1.7237,1.7240,1.7237,1.7240,4
GBPUSD,20060313,091000,1.7240,1.7242,1.7240,1.7242,4
GBPUSD,20060313,091100,1.7242,1.7242,1.7240,1.7240,4
GBPUSD,20060313,091200,1.7241,1.7242,1.7241,1.7242,4
GBPUSD,20060313,091300,1.7242,1.7244,1.7242,1.7244,4
GBPUSD,20060313,091400,1.7245,1.7247,1.7244,1.7247,4
GBPUSD,20060313,091500,1.7246,1.7246,1.7244,1.7244,4
GBPUSD,20060313,091600,1.7244,1.7244,1.7243,1.7243,4
GBPUSD,20060313,091700,1.7244,1.7245,1.7244,1.7244,4
GBPUSD,20060313,091800,1.7244,1.7244,1.7243,1.7243,4
GBPUSD,20060313,091900,1.7244,1.7244,1.7244,1.7244,4
GBPUSD,20060313,092000,1.7244,1.7244,1.7244,1.7244,4
GBPUSD,20060313,092100,1.7245,1.7246,1.7245,1.7246,4
GBPUSD,20060313,092200,1.7247,1.7247,1.7246,1.7247,4
GBPUSD,20060313,092300,1.7247,1.7247,1.7246,1.7246,4
GBPUSD,20060313,092400,1.7246,1.7246,1.7245,1.7246,4
GBPUSD,20060313,092500,1.7246,1.7250,1.7246,1.7250,4
GBPUSD,20060313,092600,1.7251,1.7251,1.7248,1.7249,4
GBPUSD,20060313,092700,1.7248,1.7249,1.7248,1.7249,4
GBPUSD,20060313,092800,1.7248,1.7249,1.7248,1.7249,4
GBPUSD,20060313,092900,1.7249,1.7249,1.7248,1.7248,4
GBPUSD,20060313,093000,1.7249,1.7249,1.7249,1.7249,4
GBPUSD,20060313,093100,1.7249,1.7249,1.7245,1.7245,4
GBPUSD,20060313,093200,1.7246,1.7247,1.7246,1.7247,4
GBPUSD,20060313,093300,1.7248,1.7251,1.7248,1.7251,4
GBPUSD,20060313,093400,1.7252,1.7256,1.7252,1.7253,4
GBPUSD,20060313,093500,1.7254,1.7256,1.7254,1.7255,4
GBPUSD,20060313,093600,1.7256,1.7256,1.7255,1.7255,4
GBPUSD,20060313,093700,1.7255,1.7255,1.7254,1.7254,4
GBPUSD,20060313,093800,1.7253,1.7253,1.7252,1.7252,4
GBPUSD,20060313,093900,1.7253,1.7254,1.7253,1.7254,4
GBPUSD,20060313,094000,1.7253,1.7253,1.7253,1.7253,4
GBPUSD,20060313,094100,1.7253,1.7253,1.7253,1.7253,4
GBPUSD,20060313,094200,1.7253,1.7253,1.7252,1.7252,4
GBPUSD,20060313,094300,1.7253,1.7254,1.7253,1.7254,4
GBPUSD,20060313,094400,1.7255,1.7255,1.7253,1.7253,4
GBPUSD,20060313,094500,1.7254,1.7254,1.7253,1.7253,4
GBPUSD,20060313,094600,1.7253,1.7255,1.7253,1.7255,4
GBPUSD,20060313,094700,1.7255,1.7255,1.7255,1.7255,4
GBPUSD,20060313,094800,1.7255,1.7255,1.7254,1.7254,4
GBPUSD,20060313,094900,1.7253,1.7254,1.7253,1.7253,4
GBPUSD,20060313,095000,1.7253,1.7253,1.7253,1.7253,4
GBPUSD,20060313,095100,1.7253,1.7253,1.7253,1.7253,4
GBPUSD,20060313,095200,1.7252,1.7253,1.7252,1.7253,4
GBPUSD,20060313,095300,1.7254,1.7254,1.7253,1.7253,4
GBPUSD,20060313,095400,1.7253,1.7254,1.7252,1.7253,4

GBPUSD,20060313,095500,1.7252,1.7253,1.7250,1.7250,4
GBPUSD,20060313,095600,1.7249,1.7251,1.7249,1.7250,4
GBPUSD,20060313,095700,1.7249,1.7249,1.7249,1.7249,4
GBPUSD,20060313,095800,1.7249,1.7251,1.7249,1.7251,4
GBPUSD,20060313,095900,1.7251,1.7254,1.7251,1.7254,4
GBPUSD,20060313,100000,1.7254,1.7257,1.7254,1.7257,4
GBPUSD,20060313,100100,1.7256,1.7256,1.7253,1.7255,4
GBPUSD,20060313,100200,1.7255,1.7255,1.7255,1.7255,4
GBPUSD,20060313,100300,1.7256,1.7256,1.7255,1.7255,4
GBPUSD,20060313,100400,1.7254,1.7254,1.7251,1.7251,4
GBPUSD,20060313,100500,1.7252,1.7252,1.7251,1.7252,4
GBPUSD,20060313,100600,1.7251,1.7255,1.7251,1.7255,4
GBPUSD,20060313,100700,1.7254,1.7255,1.7253,1.7255,4
GBPUSD,20060313,100800,1.7255,1.7255,1.7254,1.7254,4
GBPUSD,20060313,100900,1.7255,1.7255,1.7254,1.7255,4
GBPUSD,20060313,101000,1.7256,1.7256,1.7255,1.7256,4
GBPUSD,20060313,101100,1.7256,1.7257,1.7256,1.7257,4
GBPUSD,20060313,101200,1.7256,1.7256,1.7253,1.7253,4
GBPUSD,20060313,101300,1.7254,1.7256,1.7254,1.7256,4
GBPUSD,20060313,101400,1.7255,1.7256,1.7255,1.7256,4
GBPUSD,20060313,101500,1.7255,1.7255,1.7252,1.7252,4
GBPUSD,20060313,101600,1.7253,1.7253,1.7252,1.7252,4
GBPUSD,20060313,101700,1.7252,1.7252,1.7251,1.7251,4
GBPUSD,20060313,101800,1.7251,1.7251,1.7251,1.7251,4
GBPUSD,20060313,101900,1.7251,1.7252,1.7251,1.7252,4
GBPUSD,20060313,102000,1.7253,1.7253,1.7251,1.7251,4
GBPUSD,20060313,102100,1.7251,1.7252,1.7251,1.7251,4
GBPUSD,20060313,102200,1.7251,1.7252,1.7251,1.7252,4
GBPUSD,20060313,102300,1.7251,1.7251,1.7251,1.7251,4
GBPUSD,20060313,102400,1.7251,1.7251,1.7251,1.7251,4
GBPUSD,20060313,102500,1.7251,1.7253,1.7251,1.7253,4
GBPUSD,20060313,102600,1.7253,1.7253,1.7253,1.7253,4
GBPUSD,20060313,102700,1.7253,1.7253,1.7252,1.7252,4
GBPUSD,20060313,102800,1.7253,1.7255,1.7253,1.7255,4
GBPUSD,20060313,102900,1.7255,1.7256,1.7255,1.7256,4
GBPUSD,20060313,103000,1.7256,1.7257,1.7256,1.7257,4
GBPUSD,20060313,103100,1.7256,1.7256,1.7255,1.7255,4
GBPUSD,20060313,103200,1.7256,1.7256,1.7255,1.7256,4
GBPUSD,20060313,103300,1.7257,1.7258,1.7257,1.7258,4
GBPUSD,20060313,103400,1.7258,1.7259,1.7258,1.7259,4
GBPUSD,20060313,103500,1.7258,1.7258,1.7258,1.7258,4
GBPUSD,20060313,103600,1.7258,1.7258,1.7256,1.7258,4
GBPUSD,20060313,103700,1.7257,1.7257,1.7256,1.7256,4
GBPUSD,20060313,103800,1.7256,1.7258,1.7256,1.7258,4
GBPUSD,20060313,103900,1.7259,1.7260,1.7259,1.7259,4
GBPUSD,20060313,104000,1.7260,1.7260,1.7259,1.7259,4
GBPUSD,20060313,104100,1.7259,1.7260,1.7259,1.7260,4
GBPUSD,20060313,104200,1.7261,1.7261,1.7260,1.7261,4
GBPUSD,20060313,104300,1.7260,1.7261,1.7260,1.7261,4
GBPUSD,20060313,104400,1.7260,1.7261,1.7260,1.7261,4
GBPUSD,20060313,104500,1.7261,1.7261,1.7261,1.7261,4
GBPUSD,20060313,104600,1.7261,1.7262,1.7261,1.7261,4
GBPUSD,20060313,104700,1.7261,1.7261,1.7260,1.7260,4
GBPUSD,20060313,104800,1.7260,1.7262,1.7260,1.7262,4
GBPUSD,20060313,104900,1.7261,1.7261,1.7261,1.7261,4
GBPUSD,20060313,105000,1.7262,1.7262,1.7262,1.7262,4
GBPUSD,20060313,105100,1.7262,1.7262,1.7261,1.7262,4
GBPUSD,20060313,105200,1.7262,1.7262,1.7262,1.7262,4
GBPUSD,20060313,105300,1.7262,1.7263,1.7262,1.7263,4
GBPUSD,20060313,105400,1.7264,1.7265,1.7264,1.7265,4

GBPUSD,20060313,105500,1.7264,1.7266,1.7264,1.7266,4
GBPUSD,20060313,105600,1.7267,1.7268,1.7266,1.7267,4
GBPUSD,20060313,105700,1.7266,1.7268,1.7266,1.7268,4
GBPUSD,20060313,105800,1.7269,1.7269,1.7268,1.7268,4
GBPUSD,20060313,105900,1.7267,1.7267,1.7266,1.7266,4
GBPUSD,20060313,110000,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,110100,1.7265,1.7266,1.7265,1.7265,4
GBPUSD,20060313,110200,1.7266,1.7270,1.7265,1.7270,4
GBPUSD,20060313,110300,1.7271,1.7272,1.7268,1.7269,4
GBPUSD,20060313,110400,1.7269,1.7270,1.7269,1.7270,4
GBPUSD,20060313,110500,1.7270,1.7272,1.7270,1.7272,4
GBPUSD,20060313,110600,1.7272,1.7272,1.7270,1.7270,4
GBPUSD,20060313,110700,1.7270,1.7270,1.7268,1.7268,4
GBPUSD,20060313,110800,1.7267,1.7267,1.7267,1.7267,4
GBPUSD,20060313,110900,1.7266,1.7267,1.7266,1.7266,4
GBPUSD,20060313,111000,1.7267,1.7268,1.7266,1.7268,4
GBPUSD,20060313,111100,1.7268,1.7268,1.7267,1.7267,4
GBPUSD,20060313,111200,1.7266,1.7268,1.7266,1.7267,4
GBPUSD,20060313,111300,1.7267,1.7268,1.7267,1.7267,4
GBPUSD,20060313,111400,1.7268,1.7268,1.7267,1.7267,4
GBPUSD,20060313,111500,1.7266,1.7267,1.7266,1.7266,4
GBPUSD,20060313,111600,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,111700,1.7266,1.7268,1.7266,1.7268,4
GBPUSD,20060313,111800,1.7269,1.7269,1.7268,1.7268,4
GBPUSD,20060313,111900,1.7267,1.7269,1.7267,1.7269,4
GBPUSD,20060313,112000,1.7270,1.7270,1.7269,1.7269,4
GBPUSD,20060313,112100,1.7269,1.7269,1.7269,1.7269,4
GBPUSD,20060313,112200,1.7270,1.7270,1.7268,1.7268,4
GBPUSD,20060313,112300,1.7268,1.7270,1.7268,1.7269,4
GBPUSD,20060313,112400,1.7269,1.7271,1.7269,1.7271,4
GBPUSD,20060313,112500,1.7270,1.7271,1.7269,1.7269,4
GBPUSD,20060313,112600,1.7268,1.7268,1.7266,1.7266,4
GBPUSD,20060313,112700,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,112800,1.7265,1.7266,1.7265,1.7265,4
GBPUSD,20060313,112900,1.7266,1.7266,1.7265,1.7266,4
GBPUSD,20060313,113000,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,113100,1.7266,1.7268,1.7266,1.7268,4
GBPUSD,20060313,113200,1.7268,1.7270,1.7268,1.7270,4
GBPUSD,20060313,113300,1.7270,1.7270,1.7269,1.7270,4
GBPUSD,20060313,113400,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060313,113500,1.7269,1.7270,1.7269,1.7269,4
GBPUSD,20060313,113600,1.7269,1.7269,1.7266,1.7266,4
GBPUSD,20060313,113700,1.7267,1.7267,1.7266,1.7267,4
GBPUSD,20060313,113800,1.7266,1.7267,1.7266,1.7266,4
GBPUSD,20060313,113900,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,114000,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060313,114100,1.7267,1.7267,1.7266,1.7266,4
GBPUSD,20060313,114200,1.7265,1.7265,1.7264,1.7264,4
GBPUSD,20060313,114300,1.7263,1.7264,1.7263,1.7263,4
GBPUSD,20060313,114400,1.7262,1.7262,1.7262,1.7262,4
GBPUSD,20060313,114500,1.7263,1.7263,1.7262,1.7263,4
GBPUSD,20060313,114600,1.7264,1.7267,1.7264,1.7267,4
GBPUSD,20060313,114700,1.7266,1.7268,1.7266,1.7267,4
GBPUSD,20060313,114800,1.7267,1.7267,1.7265,1.7265,4
GBPUSD,20060313,114900,1.7265,1.7266,1.7265,1.7265,4
GBPUSD,20060313,115000,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,115100,1.7265,1.7265,1.7264,1.7264,4
GBPUSD,20060313,115200,1.7263,1.7264,1.7263,1.7263,4
GBPUSD,20060313,115300,1.7262,1.7262,1.7262,1.7262,4
GBPUSD,20060313,115400,1.7262,1.7265,1.7262,1.7265,4

GBPUSD,20060313,115500,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,115600,1.7265,1.7265,1.7263,1.7263,4
GBPUSD,20060313,115700,1.7264,1.7265,1.7263,1.7263,4
GBPUSD,20060313,115800,1.7263,1.7263,1.7262,1.7263,4
GBPUSD,20060313,115900,1.7264,1.7265,1.7264,1.7264,4
GBPUSD,20060313,120000,1.7263,1.7264,1.7263,1.7263,4
GBPUSD,20060313,120100,1.7262,1.7264,1.7261,1.7263,4
GBPUSD,20060313,120200,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060313,120300,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,120400,1.7265,1.7265,1.7264,1.7264,4
GBPUSD,20060313,120500,1.7264,1.7265,1.7264,1.7265,4
GBPUSD,20060313,120600,1.7265,1.7265,1.7264,1.7264,4
GBPUSD,20060313,120700,1.7265,1.7265,1.7264,1.7264,4
GBPUSD,20060313,120800,1.7263,1.7263,1.7263,1.7263,4
GBPUSD,20060313,120900,1.7263,1.7263,1.7262,1.7263,4
GBPUSD,20060313,121000,1.7263,1.7263,1.7262,1.7262,4
GBPUSD,20060313,121100,1.7263,1.7263,1.7262,1.7263,4
GBPUSD,20060313,121200,1.7263,1.7265,1.7263,1.7265,4
GBPUSD,20060313,121300,1.7266,1.7267,1.7266,1.7266,4
GBPUSD,20060313,121400,1.7266,1.7267,1.7265,1.7265,4
GBPUSD,20060313,121500,1.7266,1.7268,1.7266,1.7267,4
GBPUSD,20060313,121600,1.7268,1.7269,1.7268,1.7268,4
GBPUSD,20060313,121700,1.7269,1.7272,1.7269,1.7272,4
GBPUSD,20060313,121800,1.7271,1.7272,1.7270,1.7271,4
GBPUSD,20060313,121900,1.7270,1.7271,1.7270,1.7270,4
GBPUSD,20060313,122000,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060313,122100,1.7270,1.7272,1.7270,1.7272,4
GBPUSD,20060313,122200,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060313,122300,1.7272,1.7273,1.7272,1.7272,4
GBPUSD,20060313,122400,1.7272,1.7272,1.7271,1.7272,4
GBPUSD,20060313,122500,1.7271,1.7271,1.7270,1.7270,4
GBPUSD,20060313,122600,1.7269,1.7269,1.7269,1.7269,4
GBPUSD,20060313,122700,1.7269,1.7269,1.7267,1.7267,4
GBPUSD,20060313,122800,1.7267,1.7267,1.7265,1.7265,4
GBPUSD,20060313,122900,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,123000,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,123100,1.7264,1.7265,1.7264,1.7265,4
GBPUSD,20060313,123200,1.7266,1.7267,1.7266,1.7266,4
GBPUSD,20060313,123300,1.7267,1.7267,1.7266,1.7267,4
GBPUSD,20060313,123400,1.7268,1.7268,1.7268,1.7268,4
GBPUSD,20060313,123500,1.7268,1.7269,1.7267,1.7268,4
GBPUSD,20060313,123600,1.7269,1.7270,1.7268,1.7270,4
GBPUSD,20060313,123700,1.7270,1.7270,1.7267,1.7267,4
GBPUSD,20060313,123800,1.7266,1.7267,1.7265,1.7265,4
GBPUSD,20060313,123900,1.7265,1.7266,1.7265,1.7265,4
GBPUSD,20060313,124000,1.7265,1.7265,1.7262,1.7262,4
GBPUSD,20060313,124100,1.7261,1.7262,1.7261,1.7262,4
GBPUSD,20060313,124200,1.7261,1.7261,1.7260,1.7261,4
GBPUSD,20060313,124300,1.7260,1.7261,1.7259,1.7259,4
GBPUSD,20060313,124400,1.7258,1.7261,1.7258,1.7260,4
GBPUSD,20060313,124500,1.7261,1.7261,1.7260,1.7260,4
GBPUSD,20060313,124600,1.7260,1.7261,1.7260,1.7260,4
GBPUSD,20060313,124700,1.7261,1.7261,1.7260,1.7261,4
GBPUSD,20060313,124800,1.7261,1.7262,1.7261,1.7262,4
GBPUSD,20060313,124900,1.7262,1.7262,1.7260,1.7260,4
GBPUSD,20060313,125000,1.7260,1.7261,1.7260,1.7260,4
GBPUSD,20060313,125100,1.7261,1.7263,1.7260,1.7263,4
GBPUSD,20060313,125200,1.7264,1.7265,1.7264,1.7265,4
GBPUSD,20060313,125300,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060313,125400,1.7266,1.7266,1.7266,1.7266,4

GBPUSD,20060313,125500,1.7266,1.7267,1.7266,1.7267,4
GBPUSD,20060313,125600,1.7268,1.7269,1.7268,1.7269,4
GBPUSD,20060313,125700,1.7269,1.7269,1.7268,1.7269,4
GBPUSD,20060313,125800,1.7269,1.7269,1.7269,1.7269,4
GBPUSD,20060313,125900,1.7270,1.7270,1.7269,1.7269,4
GBPUSD,20060313,130000,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060313,130100,1.7270,1.7271,1.7268,1.7268,4
GBPUSD,20060313,130200,1.7267,1.7268,1.7267,1.7267,4
GBPUSD,20060313,130300,1.7267,1.7268,1.7267,1.7268,4
GBPUSD,20060313,130400,1.7268,1.7269,1.7268,1.7269,4
GBPUSD,20060313,130500,1.7268,1.7268,1.7267,1.7268,4
GBPUSD,20060313,130600,1.7267,1.7267,1.7265,1.7265,4
GBPUSD,20060313,130700,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,130800,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060313,130900,1.7265,1.7267,1.7265,1.7267,4
GBPUSD,20060313,131000,1.7266,1.7266,1.7266,1.7266,4
GBPUSD,20060313,131100,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060313,131200,1.7266,1.7266,1.7265,1.7266,4
GBPUSD,20060313,131300,1.7267,1.7268,1.7266,1.7268,4
GBPUSD,20060313,131400,1.7269,1.7270,1.7269,1.7270,4
GBPUSD,20060313,131500,1.7269,1.7271,1.7268,1.7271,4
GBPUSD,20060313,131600,1.7272,1.7272,1.7271,1.7271,4
GBPUSD,20060313,131700,1.7271,1.7272,1.7271,1.7272,4
GBPUSD,20060313,131800,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060313,131900,1.7273,1.7275,1.7273,1.7275,4
GBPUSD,20060313,132000,1.7274,1.7276,1.7274,1.7276,4
GBPUSD,20060313,132100,1.7277,1.7277,1.7276,1.7277,4
GBPUSD,20060313,132200,1.7277,1.7277,1.7276,1.7277,4
GBPUSD,20060313,132300,1.7278,1.7278,1.7276,1.7276,4
GBPUSD,20060313,132400,1.7276,1.7276,1.7275,1.7276,4
GBPUSD,20060313,132500,1.7277,1.7277,1.7276,1.7277,4
GBPUSD,20060313,132600,1.7278,1.7278,1.7278,1.7278,4
GBPUSD,20060313,132700,1.7279,1.7282,1.7279,1.7281,4
GBPUSD,20060313,132800,1.7282,1.7282,1.7282,1.7282,4
GBPUSD,20060313,132900,1.7281,1.7282,1.7280,1.7282,4
GBPUSD,20060313,133000,1.7281,1.7282,1.7281,1.7282,4
GBPUSD,20060313,133100,1.7282,1.7282,1.7281,1.7282,4
GBPUSD,20060313,133200,1.7282,1.7282,1.7280,1.7280,4
GBPUSD,20060313,133300,1.7280,1.7281,1.7280,1.7280,4
GBPUSD,20060313,133400,1.7281,1.7281,1.7280,1.7280,4
GBPUSD,20060313,133500,1.7279,1.7279,1.7278,1.7279,4
GBPUSD,20060313,133600,1.7279,1.7279,1.7278,1.7279,4
GBPUSD,20060313,133700,1.7279,1.7279,1.7279,1.7279,4
GBPUSD,20060313,133800,1.7278,1.7278,1.7276,1.7276,4
GBPUSD,20060313,133900,1.7277,1.7277,1.7276,1.7276,4
GBPUSD,20060313,134000,1.7275,1.7276,1.7275,1.7275,4
GBPUSD,20060313,134100,1.7274,1.7276,1.7274,1.7276,4
GBPUSD,20060313,134200,1.7276,1.7276,1.7275,1.7276,4
GBPUSD,20060313,134300,1.7277,1.7277,1.7276,1.7277,4
GBPUSD,20060313,134400,1.7278,1.7278,1.7277,1.7278,4
GBPUSD,20060313,134500,1.7277,1.7279,1.7277,1.7279,4
GBPUSD,20060313,134600,1.7278,1.7279,1.7278,1.7279,4
GBPUSD,20060313,134700,1.7278,1.7279,1.7278,1.7279,4
GBPUSD,20060313,134800,1.7278,1.7278,1.7277,1.7277,4
GBPUSD,20060313,134900,1.7277,1.7278,1.7277,1.7277,4
GBPUSD,20060313,135000,1.7276,1.7276,1.7274,1.7274,4
GBPUSD,20060313,135100,1.7273,1.7273,1.7272,1.7272,4
GBPUSD,20060313,135200,1.7272,1.7272,1.7271,1.7272,4
GBPUSD,20060313,135300,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060313,135400,1.7272,1.7272,1.7272,1.7272,4

GBPUSD,20060313,135500,1.7272,1.7273,1.7272,1.7272,4
GBPUSD,20060313,135600,1.7271,1.7271,1.7266,1.7266,4
GBPUSD,20060313,135700,1.7265,1.7265,1.7262,1.7263,4
GBPUSD,20060313,135800,1.7264,1.7266,1.7264,1.7266,4
GBPUSD,20060313,135900,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,140000,1.7265,1.7265,1.7262,1.7262,4
GBPUSD,20060313,140100,1.7261,1.7263,1.7255,1.7255,4
GBPUSD,20060313,140200,1.7256,1.7256,1.7255,1.7256,4
GBPUSD,20060313,140300,1.7257,1.7257,1.7256,1.7256,4
GBPUSD,20060313,140400,1.7256,1.7256,1.7255,1.7255,4
GBPUSD,20060313,140500,1.7255,1.7257,1.7255,1.7257,4
GBPUSD,20060313,140600,1.7258,1.7259,1.7258,1.7259,4
GBPUSD,20060313,140700,1.7259,1.7262,1.7259,1.7262,4
GBPUSD,20060313,140800,1.7262,1.7262,1.7261,1.7262,4
GBPUSD,20060313,140900,1.7263,1.7263,1.7262,1.7263,4
GBPUSD,20060313,141000,1.7263,1.7268,1.7263,1.7268,4
GBPUSD,20060313,141100,1.7269,1.7269,1.7266,1.7266,4
GBPUSD,20060313,141200,1.7265,1.7267,1.7265,1.7266,4
GBPUSD,20060313,141300,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060313,141400,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,141500,1.7264,1.7265,1.7263,1.7265,4
GBPUSD,20060313,141600,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,141700,1.7264,1.7265,1.7264,1.7265,4
GBPUSD,20060313,141800,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060313,141900,1.7264,1.7265,1.7263,1.7263,4
GBPUSD,20060313,142000,1.7264,1.7264,1.7262,1.7262,4
GBPUSD,20060313,142100,1.7261,1.7262,1.7261,1.7261,4
GBPUSD,20060313,142200,1.7260,1.7260,1.7259,1.7260,4
GBPUSD,20060313,142300,1.7261,1.7261,1.7258,1.7258,4
GBPUSD,20060313,142400,1.7258,1.7258,1.7258,1.7258,4
GBPUSD,20060313,142500,1.7258,1.7258,1.7258,1.7258,4
GBPUSD,20060313,142600,1.7259,1.7262,1.7259,1.7262,4
GBPUSD,20060313,142700,1.7263,1.7263,1.7261,1.7261,4
GBPUSD,20060313,142800,1.7262,1.7262,1.7261,1.7261,4
GBPUSD,20060313,142900,1.7262,1.7262,1.7261,1.7261,4
GBPUSD,20060313,143000,1.7262,1.7262,1.7261,1.7261,4
GBPUSD,20060313,143100,1.7261,1.7262,1.7261,1.7261,4
GBPUSD,20060313,143200,1.7261,1.7261,1.7260,1.7260,4
GBPUSD,20060313,143300,1.7261,1.7263,1.7261,1.7262,4
GBPUSD,20060313,143400,1.7261,1.7261,1.7259,1.7260,4
GBPUSD,20060313,143500,1.7261,1.7262,1.7260,1.7261,4
GBPUSD,20060313,143600,1.7260,1.7261,1.7260,1.7261,4
GBPUSD,20060313,143700,1.7262,1.7263,1.7261,1.7263,4
GBPUSD,20060313,143800,1.7264,1.7264,1.7263,1.7263,4
GBPUSD,20060313,143900,1.7263,1.7264,1.7263,1.7264,4
GBPUSD,20060313,144000,1.7265,1.7266,1.7265,1.7266,4
GBPUSD,20060313,144100,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060313,144200,1.7266,1.7266,1.7264,1.7264,4
GBPUSD,20060313,144300,1.7264,1.7264,1.7263,1.7263,4
GBPUSD,20060313,144400,1.7263,1.7264,1.7263,1.7263,4
GBPUSD,20060313,144500,1.7263,1.7263,1.7261,1.7261,4
GBPUSD,20060313,144600,1.7262,1.7262,1.7260,1.7261,4
GBPUSD,20060313,144700,1.7259,1.7260,1.7259,1.7260,4
GBPUSD,20060313,144800,1.7260,1.7260,1.7258,1.7258,4
GBPUSD,20060313,144900,1.7260,1.7260,1.7258,1.7258,4
GBPUSD,20060313,145000,1.7258,1.7260,1.7258,1.7260,4
GBPUSD,20060313,145100,1.7260,1.7262,1.7260,1.7262,4
GBPUSD,20060313,145200,1.7261,1.7261,1.7259,1.7260,4
GBPUSD,20060313,145300,1.7261,1.7263,1.7261,1.7263,4
GBPUSD,20060313,145400,1.7262,1.7263,1.7261,1.7261,4

GBPUSD,20060313,145500,1.7261,1.7261,1.7261,1.7261,4
GBPUSD,20060313,145600,1.7262,1.7263,1.7262,1.7262,4
GBPUSD,20060313,145700,1.7262,1.7263,1.7261,1.7262,4
GBPUSD,20060313,145800,1.7262,1.7262,1.7261,1.7262,4
GBPUSD,20060313,145900,1.7262,1.7266,1.7262,1.7266,4
GBPUSD,20060313,150000,1.7265,1.7267,1.7265,1.7266,4
GBPUSD,20060313,150100,1.7267,1.7269,1.7267,1.7269,4
GBPUSD,20060313,150200,1.7268,1.7272,1.7268,1.7272,4
GBPUSD,20060313,150300,1.7273,1.7277,1.7273,1.7277,4
GBPUSD,20060313,150400,1.7277,1.7280,1.7277,1.7280,4
GBPUSD,20060313,150500,1.7279,1.7279,1.7276,1.7276,4
GBPUSD,20060313,150600,1.7276,1.7276,1.7276,1.7276,4
GBPUSD,20060313,150700,1.7275,1.7276,1.7274,1.7276,4
GBPUSD,20060313,150800,1.7276,1.7276,1.7275,1.7275,4
GBPUSD,20060313,150900,1.7275,1.7276,1.7275,1.7276,4
GBPUSD,20060313,151000,1.7276,1.7277,1.7276,1.7276,4
GBPUSD,20060313,151100,1.7275,1.7275,1.7274,1.7274,4
GBPUSD,20060313,151200,1.7275,1.7277,1.7275,1.7277,4
GBPUSD,20060313,151300,1.7278,1.7280,1.7278,1.7280,4
GBPUSD,20060313,151400,1.7281,1.7283,1.7281,1.7283,4
GBPUSD,20060313,151500,1.7284,1.7286,1.7284,1.7286,4
GBPUSD,20060313,151600,1.7285,1.7285,1.7284,1.7285,4
GBPUSD,20060313,151700,1.7285,1.7285,1.7283,1.7284,4
GBPUSD,20060313,151800,1.7285,1.7285,1.7284,1.7284,4
GBPUSD,20060313,151900,1.7283,1.7284,1.7283,1.7284,4
GBPUSD,20060313,152000,1.7285,1.7286,1.7285,1.7286,4
GBPUSD,20060313,152100,1.7285,1.7286,1.7284,1.7286,4
GBPUSD,20060313,152200,1.7285,1.7286,1.7285,1.7285,4
GBPUSD,20060313,152300,1.7284,1.7284,1.7284,1.7284,4
GBPUSD,20060313,152400,1.7284,1.7285,1.7284,1.7284,4
GBPUSD,20060313,152500,1.7284,1.7284,1.7283,1.7283,4
GBPUSD,20060313,152600,1.7284,1.7284,1.7284,1.7284,4
GBPUSD,20060313,152700,1.7284,1.7297,1.7284,1.7297,4
GBPUSD,20060313,152800,1.7296,1.7296,1.7294,1.7296,4
GBPUSD,20060313,152900,1.7297,1.7300,1.7297,1.7300,4
GBPUSD,20060313,153000,1.7300,1.7301,1.7299,1.7299,4
GBPUSD,20060313,153100,1.7300,1.7300,1.7298,1.7298,4
GBPUSD,20060313,153200,1.7297,1.7298,1.7296,1.7297,4
GBPUSD,20060313,153300,1.7297,1.7301,1.7297,1.7301,4
GBPUSD,20060313,153400,1.7302,1.7303,1.7302,1.7302,4
GBPUSD,20060313,153500,1.7301,1.7305,1.7301,1.7305,4
GBPUSD,20060313,153600,1.7305,1.7305,1.7304,1.7304,4
GBPUSD,20060313,153700,1.7304,1.7304,1.7303,1.7303,4
GBPUSD,20060313,153800,1.7302,1.7302,1.7295,1.7295,4
GBPUSD,20060313,153900,1.7294,1.7297,1.7294,1.7297,4
GBPUSD,20060313,154000,1.7296,1.7298,1.7296,1.7298,4
GBPUSD,20060313,154100,1.7298,1.7300,1.7298,1.7299,4
GBPUSD,20060313,154200,1.7299,1.7300,1.7298,1.7298,4
GBPUSD,20060313,154300,1.7297,1.7297,1.7296,1.7297,4
GBPUSD,20060313,154400,1.7297,1.7298,1.7297,1.7298,4
GBPUSD,20060313,154500,1.7298,1.7298,1.7297,1.7297,4
GBPUSD,20060313,154600,1.7298,1.7298,1.7298,1.7298,4
GBPUSD,20060313,154700,1.7299,1.7299,1.7298,1.7298,4
GBPUSD,20060313,154800,1.7297,1.7297,1.7295,1.7296,4
GBPUSD,20060313,154900,1.7297,1.7297,1.7296,1.7296,4
GBPUSD,20060313,155000,1.7296,1.7296,1.7296,1.7296,4
GBPUSD,20060313,155100,1.7296,1.7296,1.7295,1.7296,4
GBPUSD,20060313,155200,1.7295,1.7295,1.7294,1.7295,4
GBPUSD,20060313,155300,1.7294,1.7295,1.7293,1.7295,4
GBPUSD,20060313,155400,1.7294,1.7295,1.7293,1.7293,4

GBPUSD,20060313,155500,1.7293,1.7293,1.7293,1.7293,4
GBPUSD,20060313,155600,1.7293,1.7293,1.7293,1.7293,4
GBPUSD,20060313,155700,1.7293,1.7293,1.7292,1.7292,4
GBPUSD,20060313,155800,1.7291,1.7292,1.7291,1.7291,4
GBPUSD,20060313,155900,1.7290,1.7290,1.7288,1.7289,4
GBPUSD,20060313,160000,1.7289,1.7289,1.7287,1.7289,4
GBPUSD,20060313,160100,1.7290,1.7291,1.7290,1.7291,4
GBPUSD,20060313,160200,1.7292,1.7295,1.7292,1.7295,4
GBPUSD,20060313,160300,1.7296,1.7296,1.7295,1.7295,4
GBPUSD,20060313,160400,1.7294,1.7294,1.7293,1.7294,4
GBPUSD,20060313,160500,1.7294,1.7294,1.7293,1.7293,4
GBPUSD,20060313,160600,1.7294,1.7295,1.7294,1.7294,4
GBPUSD,20060313,160700,1.7293,1.7293,1.7291,1.7293,4
GBPUSD,20060313,160800,1.7293,1.7295,1.7292,1.7295,4
GBPUSD,20060313,160900,1.7296,1.7302,1.7296,1.7302,4
GBPUSD,20060313,161000,1.7301,1.7301,1.7299,1.7299,4
GBPUSD,20060313,161100,1.7299,1.7300,1.7299,1.7300,4
GBPUSD,20060313,161200,1.7301,1.7301,1.7300,1.7300,4
GBPUSD,20060313,161300,1.7300,1.7302,1.7297,1.7297,4
GBPUSD,20060313,161400,1.7296,1.7298,1.7295,1.7298,4
GBPUSD,20060313,161500,1.7299,1.7300,1.7298,1.7300,4
GBPUSD,20060313,161600,1.7301,1.7307,1.7301,1.7307,4
GBPUSD,20060313,161700,1.7308,1.7310,1.7308,1.7309,4
GBPUSD,20060313,161800,1.7309,1.7309,1.7307,1.7307,4
GBPUSD,20060313,161900,1.7307,1.7307,1.7306,1.7307,4
GBPUSD,20060313,162000,1.7308,1.7312,1.7308,1.7312,4
GBPUSD,20060313,162100,1.7312,1.7312,1.7312,1.7312,4
GBPUSD,20060313,162200,1.7313,1.7314,1.7311,1.7311,4
GBPUSD,20060313,162300,1.7310,1.7311,1.7308,1.7308,4
GBPUSD,20060313,162400,1.7308,1.7309,1.7308,1.7309,4
GBPUSD,20060313,162500,1.7310,1.7311,1.7310,1.7310,4
GBPUSD,20060313,162600,1.7309,1.7309,1.7308,1.7309,4
GBPUSD,20060313,162700,1.7308,1.7309,1.7308,1.7309,4
GBPUSD,20060313,162800,1.7309,1.7310,1.7309,1.7310,4
GBPUSD,20060313,162900,1.7309,1.7311,1.7309,1.7311,4
GBPUSD,20060313,163000,1.7311,1.7313,1.7310,1.7313,4
GBPUSD,20060313,163100,1.7314,1.7320,1.7314,1.7318,4
GBPUSD,20060313,163200,1.7317,1.7319,1.7317,1.7318,4
GBPUSD,20060313,163300,1.7317,1.7319,1.7316,1.7319,4
GBPUSD,20060313,163400,1.7320,1.7323,1.7320,1.7323,4
GBPUSD,20060313,163500,1.7322,1.7322,1.7318,1.7318,4
GBPUSD,20060313,163600,1.7318,1.7318,1.7314,1.7314,4
GBPUSD,20060313,163700,1.7314,1.7315,1.7314,1.7315,4
GBPUSD,20060313,163800,1.7316,1.7316,1.7314,1.7314,4
GBPUSD,20060313,163900,1.7315,1.7315,1.7312,1.7312,4
GBPUSD,20060313,164000,1.7312,1.7312,1.7311,1.7311,4
GBPUSD,20060313,164100,1.7311,1.7311,1.7310,1.7311,4
GBPUSD,20060313,164200,1.7310,1.7310,1.7307,1.7308,4
GBPUSD,20060313,164300,1.7307,1.7307,1.7304,1.7304,4
GBPUSD,20060313,164400,1.7303,1.7304,1.7302,1.7303,4
GBPUSD,20060313,164500,1.7302,1.7303,1.7302,1.7303,4
GBPUSD,20060313,164600,1.7302,1.7304,1.7302,1.7304,4
GBPUSD,20060313,164700,1.7304,1.7305,1.7304,1.7305,4
GBPUSD,20060313,164800,1.7305,1.7305,1.7304,1.7305,4
GBPUSD,20060313,164900,1.7305,1.7305,1.7305,1.7305,4
GBPUSD,20060313,165000,1.7305,1.7306,1.7305,1.7306,4
GBPUSD,20060313,165100,1.7307,1.7309,1.7306,1.7309,4
GBPUSD,20060313,165200,1.7309,1.7309,1.7308,1.7309,4
GBPUSD,20060313,165300,1.7308,1.7308,1.7305,1.7306,4
GBPUSD,20060313,165400,1.7307,1.7307,1.7304,1.7304,4

GBPUSD,20060313,165500,1.7304,1.7305,1.7304,1.7304,4
GBPUSD,20060313,165600,1.7305,1.7305,1.7303,1.7304,4
GBPUSD,20060313,165700,1.7304,1.7305,1.7304,1.7304,4
GBPUSD,20060313,165800,1.7304,1.7304,1.7303,1.7304,4
GBPUSD,20060313,165900,1.7304,1.7305,1.7304,1.7305,4
GBPUSD,20060313,170000,1.7305,1.7307,1.7305,1.7307,4
GBPUSD,20060313,170100,1.7306,1.7308,1.7306,1.7307,4
GBPUSD,20060313,170200,1.7308,1.7309,1.7308,1.7309,4
GBPUSD,20060313,170300,1.7310,1.7311,1.7309,1.7310,4
GBPUSD,20060313,170400,1.7311,1.7311,1.7306,1.7306,4
GBPUSD,20060313,170500,1.7305,1.7307,1.7305,1.7306,4
GBPUSD,20060313,170600,1.7305,1.7305,1.7303,1.7303,4
GBPUSD,20060313,170700,1.7304,1.7304,1.7304,1.7304,4
GBPUSD,20060313,170800,1.7304,1.7304,1.7302,1.7302,4
GBPUSD,20060313,170900,1.7301,1.7301,1.7292,1.7292,4
GBPUSD,20060313,171000,1.7291,1.7292,1.7291,1.7292,4
GBPUSD,20060313,171100,1.7291,1.7291,1.7290,1.7291,4
GBPUSD,20060313,171200,1.7290,1.7290,1.7288,1.7289,4
GBPUSD,20060313,171300,1.7290,1.7291,1.7290,1.7290,4
GBPUSD,20060313,171400,1.7291,1.7293,1.7291,1.7292,4
GBPUSD,20060313,171500,1.7292,1.7296,1.7292,1.7295,4
GBPUSD,20060313,171600,1.7294,1.7295,1.7294,1.7295,4
GBPUSD,20060313,171700,1.7296,1.7296,1.7294,1.7294,4
GBPUSD,20060313,171800,1.7295,1.7295,1.7294,1.7295,4
GBPUSD,20060313,171900,1.7295,1.7296,1.7295,1.7295,4
GBPUSD,20060313,172000,1.7295,1.7295,1.7295,1.7295,4
GBPUSD,20060313,172100,1.7295,1.7296,1.7295,1.7296,4
GBPUSD,20060313,172200,1.7297,1.7299,1.7297,1.7299,4
GBPUSD,20060313,172300,1.7300,1.7301,1.7300,1.7301,4
GBPUSD,20060313,172400,1.7302,1.7303,1.7301,1.7302,4
GBPUSD,20060313,172500,1.7302,1.7303,1.7302,1.7302,4
GBPUSD,20060313,172600,1.7301,1.7301,1.7300,1.7301,4
GBPUSD,20060313,172700,1.7301,1.7301,1.7299,1.7299,4
GBPUSD,20060313,172800,1.7300,1.7303,1.7300,1.7303,4
GBPUSD,20060313,172900,1.7302,1.7303,1.7302,1.7302,4
GBPUSD,20060313,173000,1.7302,1.7303,1.7302,1.7303,4
GBPUSD,20060313,173100,1.7304,1.7304,1.7303,1.7304,4
GBPUSD,20060313,173200,1.7305,1.7309,1.7305,1.7309,4
GBPUSD,20060313,173300,1.7308,1.7308,1.7307,1.7308,4
GBPUSD,20060313,173400,1.7307,1.7308,1.7307,1.7307,4
GBPUSD,20060313,173500,1.7307,1.7308,1.7305,1.7305,4
GBPUSD,20060313,173600,1.7306,1.7309,1.7306,1.7309,4
GBPUSD,20060313,173700,1.7308,1.7310,1.7308,1.7308,4
GBPUSD,20060313,173800,1.7307,1.7308,1.7307,1.7308,4
GBPUSD,20060313,173900,1.7308,1.7308,1.7306,1.7308,4
GBPUSD,20060313,174000,1.7307,1.7307,1.7305,1.7305,4
GBPUSD,20060313,174100,1.7305,1.7305,1.7305,1.7305,4
GBPUSD,20060313,174200,1.7305,1.7305,1.7304,1.7305,4
GBPUSD,20060313,174300,1.7305,1.7305,1.7304,1.7304,4
GBPUSD,20060313,174400,1.7304,1.7306,1.7304,1.7306,4
GBPUSD,20060313,174500,1.7307,1.7307,1.7306,1.7306,4
GBPUSD,20060313,174600,1.7307,1.7307,1.7304,1.7304,4
GBPUSD,20060313,174700,1.7303,1.7303,1.7301,1.7301,4
GBPUSD,20060313,174800,1.7300,1.7300,1.7299,1.7300,4
GBPUSD,20060313,174900,1.7300,1.7302,1.7299,1.7299,4
GBPUSD,20060313,175000,1.7298,1.7299,1.7298,1.7299,4
GBPUSD,20060313,175100,1.7299,1.7299,1.7298,1.7298,4
GBPUSD,20060313,175200,1.7298,1.7299,1.7298,1.7299,4
GBPUSD,20060313,175300,1.7300,1.7300,1.7298,1.7299,4
GBPUSD,20060313,175400,1.7300,1.7300,1.7300,1.7300,4

GBPUSD,20060313,175500,1.7301,1.7301,1.7300,1.7300,4
GBPUSD,20060313,175600,1.7300,1.7300,1.7300,1.7300,4
GBPUSD,20060313,175700,1.7300,1.7300,1.7299,1.7300,4
GBPUSD,20060313,175800,1.7300,1.7300,1.7298,1.7298,4
GBPUSD,20060313,175900,1.7297,1.7297,1.7296,1.7296,4
GBPUSD,20060313,180000,1.7296,1.7296,1.7294,1.7295,4
GBPUSD,20060313,180100,1.7296,1.7297,1.7296,1.7296,4
GBPUSD,20060313,180200,1.7296,1.7297,1.7296,1.7297,4
GBPUSD,20060313,180300,1.7296,1.7296,1.7294,1.7296,4
GBPUSD,20060313,180400,1.7296,1.7296,1.7296,1.7296,4
GBPUSD,20060313,180500,1.7296,1.7296,1.7296,1.7296,4
GBPUSD,20060313,180600,1.7296,1.7297,1.7296,1.7297,4
GBPUSD,20060313,180700,1.7297,1.7297,1.7295,1.7295,4
GBPUSD,20060313,180800,1.7293,1.7294,1.7293,1.7294,4
GBPUSD,20060313,180900,1.7294,1.7295,1.7293,1.7295,4
GBPUSD,20060313,181000,1.7294,1.7295,1.7293,1.7295,4
GBPUSD,20060313,181100,1.7296,1.7297,1.7296,1.7297,4
GBPUSD,20060313,181200,1.7296,1.7297,1.7296,1.7297,4
GBPUSD,20060313,181300,1.7298,1.7299,1.7298,1.7299,4
GBPUSD,20060313,181400,1.7299,1.7299,1.7298,1.7298,4
GBPUSD,20060313,181500,1.7299,1.7300,1.7298,1.7299,4
GBPUSD,20060313,181600,1.7300,1.7301,1.7300,1.7301,4
GBPUSD,20060313,181700,1.7302,1.7302,1.7301,1.7302,4
GBPUSD,20060313,181800,1.7302,1.7302,1.7301,1.7301,4
GBPUSD,20060313,181900,1.7300,1.7300,1.7299,1.7300,4
GBPUSD,20060313,182000,1.7302,1.7302,1.7300,1.7300,4
GBPUSD,20060313,182100,1.7301,1.7305,1.7301,1.7305,4
GBPUSD,20060313,182200,1.7304,1.7305,1.7304,1.7305,4
GBPUSD,20060313,182300,1.7305,1.7305,1.7305,1.7305,4
GBPUSD,20060313,182400,1.7304,1.7305,1.7304,1.7305,4
GBPUSD,20060313,182500,1.7305,1.7305,1.7304,1.7304,4
GBPUSD,20060313,182600,1.7305,1.7305,1.7304,1.7305,4
GBPUSD,20060313,182700,1.7305,1.7305,1.7305,1.7305,4
GBPUSD,20060313,182800,1.7306,1.7306,1.7305,1.7305,4
GBPUSD,20060313,182900,1.7305,1.7305,1.7304,1.7305,4
GBPUSD,20060313,183000,1.7306,1.7306,1.7304,1.7305,4
GBPUSD,20060313,183100,1.7304,1.7306,1.7304,1.7306,4
GBPUSD,20060313,183200,1.7306,1.7306,1.7304,1.7305,4
GBPUSD,20060313,183300,1.7306,1.7306,1.7304,1.7305,4
GBPUSD,20060313,183400,1.7304,1.7306,1.7304,1.7306,4
GBPUSD,20060313,183500,1.7306,1.7306,1.7305,1.7306,4
GBPUSD,20060313,183600,1.7306,1.7306,1.7305,1.7305,4
GBPUSD,20060313,183700,1.7306,1.7306,1.7305,1.7306,4
GBPUSD,20060313,183800,1.7306,1.7307,1.7305,1.7307,4
GBPUSD,20060313,183900,1.7307,1.7307,1.7306,1.7307,4
GBPUSD,20060313,184000,1.7306,1.7306,1.7305,1.7305,4
GBPUSD,20060313,184100,1.7305,1.7305,1.7303,1.7304,4
GBPUSD,20060313,184200,1.7304,1.7304,1.7302,1.7302,4
GBPUSD,20060313,184300,1.7302,1.7303,1.7302,1.7303,4
GBPUSD,20060313,184400,1.7302,1.7303,1.7302,1.7303,4
GBPUSD,20060313,184500,1.7302,1.7302,1.7301,1.7301,4
GBPUSD,20060313,184600,1.7301,1.7302,1.7300,1.7302,4
GBPUSD,20060313,184700,1.7301,1.7302,1.7301,1.7302,4
GBPUSD,20060313,184800,1.7302,1.7303,1.7300,1.7303,4
GBPUSD,20060313,184900,1.7303,1.7304,1.7303,1.7303,4
GBPUSD,20060313,185000,1.7304,1.7305,1.7303,1.7304,4
GBPUSD,20060313,185100,1.7305,1.7309,1.7305,1.7309,4
GBPUSD,20060313,185200,1.7308,1.7309,1.7307,1.7309,4
GBPUSD,20060313,185300,1.7309,1.7309,1.7305,1.7305,4
GBPUSD,20060313,185400,1.7306,1.7306,1.7305,1.7305,4

GBPUSD,20060313,185500,1.7306,1.7306,1.7305,1.7306,4
GBPUSD,20060313,185600,1.7305,1.7308,1.7305,1.7308,4
GBPUSD,20060313,185700,1.7307,1.7307,1.7306,1.7307,4
GBPUSD,20060313,185800,1.7308,1.7309,1.7308,1.7309,4
GBPUSD,20060313,185900,1.7310,1.7311,1.7309,1.7310,4
GBPUSD,20060313,190000,1.7309,1.7309,1.7309,1.7309,4
GBPUSD,20060313,190100,1.7308,1.7310,1.7308,1.7310,4
GBPUSD,20060313,190200,1.7309,1.7312,1.7309,1.7312,4
GBPUSD,20060313,190300,1.7312,1.7312,1.7312,1.7312,4
GBPUSD,20060313,190400,1.7311,1.7312,1.7311,1.7312,4
GBPUSD,20060313,190500,1.7312,1.7312,1.7310,1.7310,4
GBPUSD,20060313,190600,1.7311,1.7311,1.7310,1.7311,4
GBPUSD,20060313,190700,1.7311,1.7312,1.7310,1.7310,4
GBPUSD,20060313,190800,1.7309,1.7309,1.7307,1.7308,4
GBPUSD,20060313,190900,1.7308,1.7308,1.7307,1.7307,4
GBPUSD,20060313,191000,1.7308,1.7308,1.7307,1.7307,4
GBPUSD,20060313,191100,1.7307,1.7308,1.7307,1.7308,4
GBPUSD,20060313,191200,1.7308,1.7309,1.7308,1.7309,4
GBPUSD,20060313,191300,1.7310,1.7311,1.7309,1.7311,4
GBPUSD,20060313,191400,1.7310,1.7311,1.7309,1.7311,4
GBPUSD,20060313,191500,1.7310,1.7310,1.7309,1.7309,4
GBPUSD,20060313,191600,1.7310,1.7313,1.7310,1.7312,4
GBPUSD,20060313,191700,1.7313,1.7313,1.7312,1.7313,4
GBPUSD,20060313,191800,1.7313,1.7313,1.7312,1.7312,4
GBPUSD,20060313,191900,1.7312,1.7315,1.7312,1.7314,4
GBPUSD,20060313,192000,1.7315,1.7315,1.7314,1.7315,4
GBPUSD,20060313,192100,1.7314,1.7317,1.7314,1.7315,4
GBPUSD,20060313,192200,1.7314,1.7316,1.7314,1.7316,4
GBPUSD,20060313,192300,1.7317,1.7319,1.7317,1.7317,4
GBPUSD,20060313,192400,1.7316,1.7319,1.7316,1.7319,4
GBPUSD,20060313,192500,1.7318,1.7318,1.7316,1.7318,4
GBPUSD,20060313,192600,1.7319,1.7321,1.7319,1.7321,4
GBPUSD,20060313,192700,1.7320,1.7321,1.7320,1.7320,4
GBPUSD,20060313,192800,1.7320,1.7321,1.7319,1.7321,4
GBPUSD,20060313,192900,1.7320,1.7322,1.7319,1.7322,4
GBPUSD,20060313,193000,1.7323,1.7324,1.7321,1.7321,4
GBPUSD,20060313,193100,1.7320,1.7320,1.7319,1.7320,4
GBPUSD,20060313,193200,1.7319,1.7320,1.7317,1.7318,4
GBPUSD,20060313,193300,1.7317,1.7317,1.7316,1.7317,4
GBPUSD,20060313,193400,1.7317,1.7318,1.7317,1.7318,4
GBPUSD,20060313,193500,1.7318,1.7318,1.7315,1.7316,4
GBPUSD,20060313,193600,1.7316,1.7316,1.7314,1.7314,4
GBPUSD,20060313,193700,1.7315,1.7316,1.7315,1.7316,4
GBPUSD,20060313,193800,1.7316,1.7316,1.7315,1.7315,4
GBPUSD,20060313,193900,1.7314,1.7315,1.7314,1.7315,4
GBPUSD,20060313,194000,1.7314,1.7314,1.7313,1.7314,4
GBPUSD,20060313,194100,1.7314,1.7315,1.7314,1.7315,4
GBPUSD,20060313,194200,1.7314,1.7315,1.7314,1.7315,4
GBPUSD,20060313,194300,1.7316,1.7316,1.7314,1.7314,4
GBPUSD,20060313,194400,1.7315,1.7315,1.7314,1.7314,4
GBPUSD,20060313,194500,1.7314,1.7315,1.7314,1.7315,4
GBPUSD,20060313,194600,1.7316,1.7316,1.7314,1.7314,4
GBPUSD,20060313,194700,1.7315,1.7317,1.7315,1.7317,4
GBPUSD,20060313,194800,1.7316,1.7319,1.7316,1.7319,4
GBPUSD,20060313,194900,1.7320,1.7322,1.7320,1.7322,4
GBPUSD,20060313,195000,1.7322,1.7322,1.7321,1.7322,4
GBPUSD,20060313,195100,1.7322,1.7322,1.7320,1.7321,4
GBPUSD,20060313,195200,1.7322,1.7323,1.7321,1.7322,4
GBPUSD,20060313,195300,1.7321,1.7321,1.7320,1.7320,4
GBPUSD,20060313,195400,1.7321,1.7321,1.7320,1.7320,4

GBPUSD,20060313,195500,1.7321,1.7323,1.7321,1.7323,4
GBPUSD,20060313,195600,1.7322,1.7324,1.7322,1.7323,4
GBPUSD,20060313,195700,1.7322,1.7325,1.7322,1.7324,4
GBPUSD,20060313,195800,1.7325,1.7326,1.7325,1.7326,4
GBPUSD,20060313,195900,1.7325,1.7327,1.7325,1.7326,4
GBPUSD,20060313,200000,1.7327,1.7330,1.7327,1.7329,4
GBPUSD,20060313,200100,1.7328,1.7328,1.7323,1.7323,4
GBPUSD,20060313,200200,1.7322,1.7322,1.7321,1.7321,4
GBPUSD,20060313,200300,1.7321,1.7321,1.7320,1.7320,4
GBPUSD,20060313,200400,1.7319,1.7320,1.7319,1.7319,4
GBPUSD,20060313,200500,1.7319,1.7319,1.7319,1.7319,4
GBPUSD,20060313,200600,1.7319,1.7321,1.7319,1.7321,4
GBPUSD,20060313,200700,1.7321,1.7321,1.7321,1.7321,4
GBPUSD,20060313,200800,1.7321,1.7321,1.7319,1.7319,4
GBPUSD,20060313,200900,1.7318,1.7318,1.7318,1.7318,4
GBPUSD,20060313,201000,1.7318,1.7318,1.7318,1.7318,4
GBPUSD,20060313,201100,1.7318,1.7318,1.7318,1.7318,4
GBPUSD,20060313,201200,1.7318,1.7318,1.7318,1.7318,4
GBPUSD,20060313,201300,1.7318,1.7319,1.7318,1.7319,4
GBPUSD,20060313,201400,1.7319,1.7319,1.7316,1.7316,4
GBPUSD,20060313,201500,1.7315,1.7316,1.7315,1.7315,4
GBPUSD,20060313,201600,1.7316,1.7317,1.7316,1.7317,4
GBPUSD,20060313,201700,1.7316,1.7317,1.7316,1.7317,4
GBPUSD,20060313,201800,1.7318,1.7318,1.7317,1.7317,4
GBPUSD,20060313,201900,1.7317,1.7320,1.7317,1.7320,4
GBPUSD,20060313,202000,1.7320,1.7320,1.7320,1.7320,4
GBPUSD,20060313,202100,1.7320,1.7320,1.7320,1.7320,4
GBPUSD,20060313,202200,1.7319,1.7320,1.7319,1.7319,4
GBPUSD,20060313,202300,1.7319,1.7321,1.7319,1.7321,4
GBPUSD,20060313,202400,1.7321,1.7325,1.7321,1.7325,4
GBPUSD,20060313,202500,1.7326,1.7326,1.7325,1.7325,4
GBPUSD,20060313,202600,1.7325,1.7328,1.7325,1.7327,4
GBPUSD,20060313,202700,1.7328,1.7329,1.7328,1.7328,4
GBPUSD,20060313,202800,1.7328,1.7330,1.7328,1.7330,4
GBPUSD,20060313,202900,1.7329,1.7330,1.7329,1.7329,4
GBPUSD,20060313,203000,1.7329,1.7330,1.7328,1.7328,4
GBPUSD,20060313,203100,1.7328,1.7329,1.7328,1.7329,4
GBPUSD,20060313,203200,1.7329,1.7329,1.7328,1.7328,4
GBPUSD,20060313,203300,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060313,203400,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060313,203500,1.7328,1.7329,1.7328,1.7328,4
GBPUSD,20060313,203600,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060313,203700,1.7327,1.7327,1.7326,1.7326,4
GBPUSD,20060313,203800,1.7326,1.7326,1.7324,1.7325,4
GBPUSD,20060313,203900,1.7324,1.7324,1.7324,1.7324,4
GBPUSD,20060313,204000,1.7325,1.7326,1.7325,1.7325,4
GBPUSD,20060313,204100,1.7325,1.7325,1.7325,1.7325,4
GBPUSD,20060313,204200,1.7325,1.7325,1.7325,1.7325,4
GBPUSD,20060313,204300,1.7325,1.7325,1.7325,1.7325,4
GBPUSD,20060313,204400,1.7326,1.7326,1.7325,1.7325,4
GBPUSD,20060313,204500,1.7325,1.7325,1.7324,1.7325,4
GBPUSD,20060313,204600,1.7325,1.7325,1.7324,1.7324,4
GBPUSD,20060313,204700,1.7324,1.7324,1.7324,1.7324,4
GBPUSD,20060313,204800,1.7324,1.7324,1.7324,1.7324,4
GBPUSD,20060313,204900,1.7324,1.7325,1.7324,1.7324,4
GBPUSD,20060313,205000,1.7324,1.7325,1.7324,1.7324,4
GBPUSD,20060313,205100,1.7325,1.7325,1.7323,1.7323,4
GBPUSD,20060313,205200,1.7324,1.7324,1.7324,1.7324,4
GBPUSD,20060313,205300,1.7324,1.7324,1.7323,1.7323,4
GBPUSD,20060313,205400,1.7323,1.7323,1.7323,1.7323,4

GBPUSD,20060313,205500,1.7323,1.7323,1.7323,1.7323,4
GBPUSD,20060313,205600,1.7323,1.7323,1.7322,1.7322,4
GBPUSD,20060313,205700,1.7322,1.7322,1.7321,1.7321,4
GBPUSD,20060313,205800,1.7320,1.7321,1.7320,1.7321,4
GBPUSD,20060313,205900,1.7321,1.7322,1.7321,1.7322,4
GBPUSD,20060313,210000,1.7322,1.7322,1.7322,1.7322,4
GBPUSD,20060313,210100,1.7322,1.7322,1.7322,1.7322,4
GBPUSD,20060313,210200,1.7322,1.7322,1.7322,1.7322,4
GBPUSD,20060313,210300,1.7322,1.7322,1.7321,1.7321,4
GBPUSD,20060313,210400,1.7320,1.7320,1.7320,1.7320,4
GBPUSD,20060313,210500,1.7320,1.7321,1.7320,1.7320,4
GBPUSD,20060313,210600,1.7320,1.7321,1.7320,1.7321,4
GBPUSD,20060313,210700,1.7321,1.7321,1.7320,1.7321,4
GBPUSD,20060313,210800,1.7320,1.7320,1.7318,1.7319,4
GBPUSD,20060313,210900,1.7319,1.7320,1.7319,1.7319,4
GBPUSD,20060313,211000,1.7319,1.7319,1.7318,1.7318,4
GBPUSD,20060313,211100,1.7319,1.7319,1.7319,1.7319,4
GBPUSD,20060313,211200,1.7319,1.7319,1.7319,1.7319,4
GBPUSD,20060313,211300,1.7319,1.7320,1.7319,1.7320,4
GBPUSD,20060313,211400,1.7319,1.7320,1.7319,1.7320,4
GBPUSD,20060313,211500,1.7319,1.7320,1.7319,1.7320,4
GBPUSD,20060313,211600,1.7321,1.7323,1.7321,1.7322,4
GBPUSD,20060313,211700,1.7322,1.7322,1.7322,1.7322,4
GBPUSD,20060313,211800,1.7322,1.7323,1.7321,1.7323,4
GBPUSD,20060313,211900,1.7322,1.7323,1.7322,1.7323,4
GBPUSD,20060313,212000,1.7323,1.7323,1.7322,1.7323,4
GBPUSD,20060313,212100,1.7323,1.7323,1.7322,1.7323,4
GBPUSD,20060313,212200,1.7323,1.7324,1.7323,1.7324,4
GBPUSD,20060313,212300,1.7324,1.7324,1.7324,1.7324,4
GBPUSD,20060313,212400,1.7325,1.7325,1.7324,1.7324,4
GBPUSD,20060313,212500,1.7324,1.7325,1.7324,1.7325,4
GBPUSD,20060313,212600,1.7325,1.7325,1.7325,1.7325,4
GBPUSD,20060313,212700,1.7325,1.7325,1.7325,1.7325,4
GBPUSD,20060313,212800,1.7324,1.7325,1.7324,1.7325,4
GBPUSD,20060313,212900,1.7325,1.7325,1.7324,1.7325,4
GBPUSD,20060313,213000,1.7325,1.7325,1.7325,1.7325,4
GBPUSD,20060313,213100,1.7325,1.7325,1.7324,1.7324,4
GBPUSD,20060313,213200,1.7324,1.7325,1.7324,1.7325,4
GBPUSD,20060313,213300,1.7326,1.7328,1.7326,1.7327,4
GBPUSD,20060313,213400,1.7327,1.7327,1.7326,1.7326,4
GBPUSD,20060313,213500,1.7326,1.7326,1.7326,1.7326,4
GBPUSD,20060313,213600,1.7326,1.7326,1.7326,1.7326,4
GBPUSD,20060313,213700,1.7326,1.7327,1.7325,1.7327,4
GBPUSD,20060313,213800,1.7328,1.7328,1.7326,1.7328,4
GBPUSD,20060313,213900,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060313,214000,1.7328,1.7328,1.7327,1.7327,4
GBPUSD,20060313,214100,1.7327,1.7328,1.7327,1.7328,4
GBPUSD,20060313,214200,1.7328,1.7330,1.7328,1.7330,4
GBPUSD,20060313,214300,1.7331,1.7331,1.7330,1.7330,4
GBPUSD,20060313,214400,1.7330,1.7330,1.7329,1.7329,4
GBPUSD,20060313,214500,1.7329,1.7329,1.7329,1.7329,4
GBPUSD,20060313,214600,1.7329,1.7329,1.7329,1.7329,4
GBPUSD,20060313,214700,1.7329,1.7330,1.7329,1.7329,4
GBPUSD,20060313,214800,1.7330,1.7330,1.7330,1.7330,4
GBPUSD,20060313,214900,1.7330,1.7331,1.7330,1.7331,4
GBPUSD,20060313,215000,1.7330,1.7330,1.7328,1.7328,4
GBPUSD,20060313,215100,1.7327,1.7327,1.7326,1.7326,4
GBPUSD,20060313,215200,1.7327,1.7327,1.7325,1.7325,4
GBPUSD,20060313,215300,1.7324,1.7326,1.7324,1.7326,4
GBPUSD,20060313,215400,1.7325,1.7326,1.7325,1.7326,4

GBPUSD,20060313,215500,1.7325,1.7327,1.7325,1.7327,4
GBPUSD,20060313,215600,1.7327,1.7327,1.7326,1.7327,4
GBPUSD,20060313,215700,1.7327,1.7327,1.7326,1.7326,4
GBPUSD,20060313,215800,1.7326,1.7328,1.7326,1.7328,4
GBPUSD,20060313,215900,1.7327,1.7327,1.7325,1.7325,4
GBPUSD,20060313,220000,1.7325,1.7326,1.7325,1.7326,4
GBPUSD,20060313,220100,1.7325,1.7328,1.7325,1.7327,4
GBPUSD,20060313,220200,1.7328,1.7328,1.7327,1.7328,4
GBPUSD,20060313,220300,1.7327,1.7328,1.7327,1.7327,4
GBPUSD,20060313,220400,1.7327,1.7328,1.7327,1.7328,4
GBPUSD,20060313,220500,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060313,220600,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060313,220700,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060313,220800,1.7328,1.7328,1.7327,1.7328,4
GBPUSD,20060313,220900,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060313,221000,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060313,221100,1.7328,1.7329,1.7328,1.7329,4
GBPUSD,20060313,221200,1.7329,1.7329,1.7328,1.7328,4
GBPUSD,20060313,221300,1.7328,1.7329,1.7328,1.7329,4
GBPUSD,20060313,221400,1.7329,1.7329,1.7329,1.7329,4
GBPUSD,20060313,221500,1.7328,1.7330,1.7328,1.7330,4
GBPUSD,20060313,221600,1.7330,1.7332,1.7330,1.7332,4
GBPUSD,20060313,221700,1.7332,1.7333,1.7332,1.7333,4
GBPUSD,20060313,221800,1.7333,1.7334,1.7333,1.7334,4
GBPUSD,20060313,221900,1.7334,1.7334,1.7334,1.7334,4
GBPUSD,20060313,222000,1.7333,1.7334,1.7333,1.7334,4
GBPUSD,20060313,222100,1.7334,1.7334,1.7334,1.7334,4
GBPUSD,20060313,222200,1.7334,1.7335,1.7334,1.7335,4
GBPUSD,20060313,222300,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060313,222400,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060313,222500,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060313,222600,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060313,222700,1.7335,1.7335,1.7334,1.7334,4
GBPUSD,20060313,222800,1.7334,1.7335,1.7333,1.7335,4
GBPUSD,20060313,222900,1.7335,1.7335,1.7334,1.7334,4
GBPUSD,20060313,223000,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060313,223100,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060313,223200,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060313,223300,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060313,223400,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060313,223500,1.7335,1.7335,1.7334,1.7335,4
GBPUSD,20060313,223600,1.7334,1.7335,1.7334,1.7335,4
GBPUSD,20060313,223700,1.7334,1.7335,1.7334,1.7334,4
GBPUSD,20060313,223800,1.7334,1.7334,1.7334,1.7334,4
GBPUSD,20060313,223900,1.7334,1.7334,1.7334,1.7334,4
GBPUSD,20060313,224000,1.7334,1.7334,1.7333,1.7333,4
GBPUSD,20060313,224100,1.7334,1.7335,1.7334,1.7335,4
GBPUSD,20060313,224200,1.7334,1.7335,1.7334,1.7334,4
GBPUSD,20060313,224300,1.7334,1.7335,1.7334,1.7335,4
GBPUSD,20060313,224400,1.7335,1.7335,1.7333,1.7333,4
GBPUSD,20060313,224500,1.7333,1.7334,1.7333,1.7333,4
GBPUSD,20060313,224600,1.7334,1.7334,1.7333,1.7333,4
GBPUSD,20060313,224700,1.7332,1.7334,1.7332,1.7334,4
GBPUSD,20060313,224800,1.7335,1.7335,1.7334,1.7335,4
GBPUSD,20060313,224900,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060313,225000,1.7334,1.7334,1.7334,1.7334,4
GBPUSD,20060313,225100,1.7334,1.7335,1.7334,1.7335,4
GBPUSD,20060313,225200,1.7335,1.7335,1.7334,1.7335,4
GBPUSD,20060313,225300,1.7335,1.7335,1.7334,1.7335,4
GBPUSD,20060313,225400,1.7334,1.7334,1.7334,1.7334,4

GBPUSD,20060313,225500,1.7334,1.7334,1.7333,1.7333,4
GBPUSD,20060313,225600,1.7333,1.7333,1.7333,1.7333,4
GBPUSD,20060313,225700,1.7333,1.7333,1.7333,1.7333,4
GBPUSD,20060313,225800,1.7333,1.7334,1.7333,1.7333,4
GBPUSD,20060313,225900,1.7333,1.7333,1.7333,1.7333,4
GBPUSD,20060313,230000,1.7334,1.7334,1.7333,1.7333,4
GBPUSD,20060313,230100,1.7333,1.7333,1.7333,1.7333,4
GBPUSD,20060313,230200,1.7332,1.7333,1.7332,1.7332,4
GBPUSD,20060313,230300,1.7333,1.7333,1.7332,1.7332,4
GBPUSD,20060313,230400,1.7330,1.7330,1.7329,1.7329,4
GBPUSD,20060313,230500,1.7330,1.7330,1.7330,1.7330,4
GBPUSD,20060313,230600,1.7330,1.7330,1.7330,1.7330,4
GBPUSD,20060313,230700,1.7330,1.7330,1.7330,1.7330,4
GBPUSD,20060313,230800,1.7330,1.7330,1.7329,1.7330,4
GBPUSD,20060313,230900,1.7330,1.7331,1.7330,1.7331,4
GBPUSD,20060313,231000,1.7332,1.7332,1.7331,1.7332,4
GBPUSD,20060313,231100,1.7331,1.7331,1.7331,1.7331,4
GBPUSD,20060313,231200,1.7331,1.7331,1.7331,1.7331,4
GBPUSD,20060313,231300,1.7332,1.7332,1.7331,1.7331,4
GBPUSD,20060313,231400,1.7331,1.7331,1.7331,1.7331,4
GBPUSD,20060313,231500,1.7332,1.7332,1.7330,1.7330,4
GBPUSD,20060313,231600,1.7331,1.7331,1.7330,1.7331,4
GBPUSD,20060313,231700,1.7330,1.7331,1.7329,1.7329,4
GBPUSD,20060313,231800,1.7330,1.7330,1.7330,1.7330,4
GBPUSD,20060313,231900,1.7330,1.7330,1.7330,1.7330,4
GBPUSD,20060313,232000,1.7330,1.7330,1.7330,1.7330,4
GBPUSD,20060313,232100,1.7331,1.7334,1.7331,1.7334,4
GBPUSD,20060313,232200,1.7335,1.7337,1.7335,1.7336,4
GBPUSD,20060313,232300,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060313,232400,1.7336,1.7338,1.7336,1.7338,4
GBPUSD,20060313,232500,1.7339,1.7341,1.7339,1.7341,4
GBPUSD,20060313,232600,1.7340,1.7351,1.7340,1.7351,4
GBPUSD,20060313,232700,1.7351,1.7351,1.7349,1.7350,4
GBPUSD,20060313,232800,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060313,232900,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060313,233000,1.7355,1.7357,1.7355,1.7357,4
GBPUSD,20060313,233100,1.7356,1.7359,1.7356,1.7359,4
GBPUSD,20060313,233200,1.7360,1.7362,1.7360,1.7362,4
GBPUSD,20060313,233300,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060313,233400,1.7363,1.7369,1.7363,1.7369,4
GBPUSD,20060313,233500,1.7368,1.7368,1.7366,1.7367,4
GBPUSD,20060313,233600,1.7366,1.7367,1.7365,1.7365,4
GBPUSD,20060313,233700,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060313,233800,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060313,233900,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060313,234000,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060313,234100,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060313,234200,1.7361,1.7365,1.7361,1.7363,4
GBPUSD,20060313,234300,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060313,234400,1.7362,1.7362,1.7360,1.7362,4
GBPUSD,20060313,234500,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060313,234600,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060313,234700,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060313,234800,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060313,234900,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060313,235000,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060313,235100,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060313,235200,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060313,235300,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060313,235400,1.7358,1.7358,1.7356,1.7356,4

GBPUSD,20060313,235500,1.7357,1.7357,1.7354,1.7354,4
GBPUSD,20060313,235600,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060313,235700,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060313,235800,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060313,235900,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060314,000000,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060314,000100,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060314,000200,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060314,000300,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060314,000400,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060314,000500,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060314,000600,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060314,000700,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060314,000800,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060314,000900,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060314,001000,1.7353,1.7353,1.7351,1.7352,4
GBPUSD,20060314,001100,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060314,001200,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060314,001300,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060314,001400,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,001500,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,001600,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,001700,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,001800,1.7349,1.7349,1.7348,1.7349,4
GBPUSD,20060314,001900,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060314,002000,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,002100,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,002200,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,002300,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,002400,1.7349,1.7349,1.7348,1.7349,4
GBPUSD,20060314,002500,1.7349,1.7349,1.7348,1.7349,4
GBPUSD,20060314,002600,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060314,002700,1.7349,1.7349,1.7348,1.7349,4
GBPUSD,20060314,002800,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060314,002900,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,003000,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060314,003100,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060314,003200,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,003300,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060314,003400,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060314,003500,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060314,003600,1.7348,1.7350,1.7348,1.7350,4
GBPUSD,20060314,003700,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060314,003800,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060314,003900,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060314,004000,1.7355,1.7359,1.7355,1.7359,4
GBPUSD,20060314,004100,1.7360,1.7362,1.7360,1.7362,4
GBPUSD,20060314,004200,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060314,004300,1.7365,1.7369,1.7365,1.7368,4
GBPUSD,20060314,004400,1.7369,1.7369,1.7366,1.7366,4
GBPUSD,20060314,004500,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060314,004600,1.7365,1.7367,1.7365,1.7366,4
GBPUSD,20060314,004700,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060314,004800,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060314,004900,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060314,005000,1.7365,1.7366,1.7363,1.7363,4
GBPUSD,20060314,005100,1.7364,1.7365,1.7363,1.7364,4
GBPUSD,20060314,005200,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060314,005300,1.7364,1.7365,1.7363,1.7363,4
GBPUSD,20060314,005400,1.7364,1.7367,1.7364,1.7367,4

GBPUSD,20060314,005500,1.7366,1.7369,1.7366,1.7369,4
GBPUSD,20060314,005600,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060314,005700,1.7371,1.7371,1.7367,1.7367,4
GBPUSD,20060314,005800,1.7367,1.7368,1.7367,1.7367,4
GBPUSD,20060314,005900,1.7366,1.7368,1.7366,1.7367,4
GBPUSD,20060314,010000,1.7367,1.7368,1.7367,1.7367,4
GBPUSD,20060314,010100,1.7367,1.7367,1.7362,1.7363,4
GBPUSD,20060314,010200,1.7362,1.7364,1.7362,1.7363,4
GBPUSD,20060314,010300,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060314,010400,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060314,010500,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060314,010600,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060314,010700,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060314,010800,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060314,010900,1.7362,1.7362,1.7360,1.7360,4
GBPUSD,20060314,011000,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060314,011100,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060314,011200,1.7355,1.7355,1.7353,1.7354,4
GBPUSD,20060314,011300,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060314,011400,1.7354,1.7355,1.7353,1.7355,4
GBPUSD,20060314,011500,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060314,011600,1.7354,1.7355,1.7347,1.7347,4
GBPUSD,20060314,011700,1.7346,1.7347,1.7346,1.7346,4
GBPUSD,20060314,011800,1.7345,1.7345,1.7340,1.7340,4
GBPUSD,20060314,011900,1.7339,1.7341,1.7337,1.7338,4
GBPUSD,20060314,012000,1.7339,1.7340,1.7339,1.7340,4
GBPUSD,20060314,012100,1.7341,1.7342,1.7340,1.7340,4
GBPUSD,20060314,012200,1.7340,1.7341,1.7339,1.7341,4
GBPUSD,20060314,012300,1.7341,1.7344,1.7341,1.7344,4
GBPUSD,20060314,012400,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060314,012500,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,012600,1.7345,1.7347,1.7345,1.7347,4
GBPUSD,20060314,012700,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060314,012800,1.7346,1.7346,1.7345,1.7346,4
GBPUSD,20060314,012900,1.7345,1.7347,1.7345,1.7346,4
GBPUSD,20060314,013000,1.7346,1.7346,1.7344,1.7344,4
GBPUSD,20060314,013100,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,013200,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060314,013300,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060314,013400,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,013500,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060314,013600,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,013700,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,013800,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,013900,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,014000,1.7344,1.7346,1.7344,1.7346,4
GBPUSD,20060314,014100,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060314,014200,1.7348,1.7348,1.7347,1.7348,4
GBPUSD,20060314,014300,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060314,014400,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060314,014500,1.7347,1.7348,1.7347,1.7347,4
GBPUSD,20060314,014600,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060314,014700,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060314,014800,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060314,014900,1.7348,1.7348,1.7346,1.7347,4
GBPUSD,20060314,015000,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060314,015100,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060314,015200,1.7347,1.7348,1.7347,1.7347,4
GBPUSD,20060314,015300,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060314,015400,1.7347,1.7347,1.7343,1.7343,4

GBPUSD,20060314,015500,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060314,015600,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060314,015700,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060314,015800,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060314,015900,1.7344,1.7344,1.7341,1.7344,4
GBPUSD,20060314,020000,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060314,020100,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060314,020200,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060314,020300,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060314,020400,1.7341,1.7342,1.7341,1.7342,4
GBPUSD,20060314,020500,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060314,020600,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060314,020700,1.7341,1.7342,1.7341,1.7341,4
GBPUSD,20060314,020800,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060314,020900,1.7341,1.7342,1.7341,1.7342,4
GBPUSD,20060314,021000,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060314,021100,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060314,021200,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060314,021300,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060314,021400,1.7342,1.7345,1.7342,1.7343,4
GBPUSD,20060314,021500,1.7344,1.7345,1.7342,1.7345,4
GBPUSD,20060314,021600,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060314,021700,1.7345,1.7347,1.7345,1.7347,4
GBPUSD,20060314,021800,1.7348,1.7348,1.7347,1.7348,4
GBPUSD,20060314,021900,1.7348,1.7349,1.7348,1.7348,4
GBPUSD,20060314,022000,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060314,022100,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060314,022200,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060314,022300,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060314,022400,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,022500,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060314,022600,1.7349,1.7349,1.7347,1.7347,4
GBPUSD,20060314,022700,1.7348,1.7348,1.7346,1.7346,4
GBPUSD,20060314,022800,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060314,022900,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060314,023000,1.7345,1.7345,1.7343,1.7344,4
GBPUSD,20060314,023100,1.7344,1.7344,1.7343,1.7344,4
GBPUSD,20060314,023200,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,023300,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060314,023400,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,023500,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060314,023600,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,023700,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,023800,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,023900,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,024000,1.7343,1.7343,1.7341,1.7341,4
GBPUSD,20060314,024100,1.7341,1.7342,1.7341,1.7341,4
GBPUSD,20060314,024200,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060314,024300,1.7341,1.7342,1.7341,1.7341,4
GBPUSD,20060314,024400,1.7341,1.7342,1.7341,1.7342,4
GBPUSD,20060314,024500,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060314,024600,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060314,024700,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060314,024800,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060314,024900,1.7341,1.7341,1.7340,1.7341,4
GBPUSD,20060314,025000,1.7340,1.7341,1.7340,1.7340,4
GBPUSD,20060314,025100,1.7339,1.7341,1.7339,1.7341,4
GBPUSD,20060314,025200,1.7340,1.7341,1.7340,1.7340,4
GBPUSD,20060314,025300,1.7340,1.7340,1.7340,1.7340,4
GBPUSD,20060314,025400,1.7340,1.7340,1.7340,1.7340,4

GBPUSD,20060314,025500,1.7340,1.7340,1.7340,1.7340,4
GBPUSD,20060314,025600,1.7340,1.7342,1.7340,1.7342,4
GBPUSD,20060314,025700,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060314,025800,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060314,025900,1.7341,1.7341,1.7340,1.7341,4
GBPUSD,20060314,030000,1.7341,1.7342,1.7341,1.7342,4
GBPUSD,20060314,030100,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060314,030200,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060314,030300,1.7341,1.7342,1.7341,1.7342,4
GBPUSD,20060314,030400,1.7343,1.7343,1.7342,1.7343,4
GBPUSD,20060314,030500,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060314,030600,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060314,030700,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,030800,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,030900,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060314,031000,1.7344,1.7346,1.7344,1.7345,4
GBPUSD,20060314,031100,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060314,031200,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060314,031300,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060314,031400,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060314,031500,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060314,031600,1.7346,1.7346,1.7344,1.7344,4
GBPUSD,20060314,031700,1.7344,1.7344,1.7343,1.7344,4
GBPUSD,20060314,031800,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060314,031900,1.7343,1.7344,1.7342,1.7342,4
GBPUSD,20060314,032000,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060314,032100,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060314,032200,1.7345,1.7347,1.7345,1.7347,4
GBPUSD,20060314,032300,1.7348,1.7350,1.7348,1.7350,4
GBPUSD,20060314,032400,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060314,032500,1.7349,1.7350,1.7345,1.7345,4
GBPUSD,20060314,032600,1.7346,1.7349,1.7346,1.7348,4
GBPUSD,20060314,032700,1.7349,1.7349,1.7347,1.7347,4
GBPUSD,20060314,032800,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060314,032900,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060314,033000,1.7348,1.7349,1.7347,1.7349,4
GBPUSD,20060314,033100,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,033200,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060314,033300,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060314,033400,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060314,033500,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060314,033600,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060314,033700,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,033800,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060314,033900,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,034000,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060314,034100,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060314,034200,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060314,034300,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060314,034400,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060314,034500,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060314,034600,1.7346,1.7346,1.7345,1.7346,4
GBPUSD,20060314,034700,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060314,034800,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060314,034900,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,035000,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,035100,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060314,035200,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060314,035300,1.7343,1.7344,1.7343,1.7343,4
GBPUSD,20060314,035400,1.7343,1.7343,1.7343,1.7343,4

GBPUSD,20060314,035500,1.7343,1.7345,1.7343,1.7345,4
GBPUSD,20060314,035600,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060314,035700,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060314,035800,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060314,035900,1.7346,1.7347,1.7346,1.7346,4
GBPUSD,20060314,040000,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060314,040100,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060314,040200,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060314,040300,1.7347,1.7349,1.7347,1.7349,4
GBPUSD,20060314,040400,1.7349,1.7349,1.7348,1.7349,4
GBPUSD,20060314,040500,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060314,040600,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060314,040700,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060314,040800,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060314,040900,1.7348,1.7349,1.7348,1.7348,4
GBPUSD,20060314,041000,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,041100,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,041200,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,041300,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,041400,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,041500,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,041600,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,041700,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,041800,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,041900,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,042000,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,042100,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,042200,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060314,042300,1.7349,1.7350,1.7348,1.7349,4
GBPUSD,20060314,042400,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,042500,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060314,042600,1.7351,1.7354,1.7351,1.7353,4
GBPUSD,20060314,042700,1.7354,1.7356,1.7354,1.7356,4
GBPUSD,20060314,042800,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060314,042900,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060314,043000,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060314,043100,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060314,043200,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060314,043300,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060314,043400,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060314,043500,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060314,043600,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060314,043700,1.7359,1.7359,1.7356,1.7356,4
GBPUSD,20060314,043800,1.7355,1.7355,1.7351,1.7352,4
GBPUSD,20060314,043900,1.7353,1.7354,1.7352,1.7353,4
GBPUSD,20060314,044000,1.7354,1.7354,1.7350,1.7352,4
GBPUSD,20060314,044100,1.7351,1.7353,1.7351,1.7353,4
GBPUSD,20060314,044200,1.7354,1.7354,1.7352,1.7354,4
GBPUSD,20060314,044300,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060314,044400,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060314,044500,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060314,044600,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060314,044700,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060314,044800,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060314,044900,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060314,045000,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060314,045100,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060314,045200,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060314,045300,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060314,045400,1.7352,1.7354,1.7352,1.7354,4

GBPUSD,20060314,045500,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060314,045600,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060314,045700,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060314,045800,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060314,045900,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060314,050000,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060314,050100,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060314,050200,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060314,050300,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060314,050400,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060314,050500,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060314,050600,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060314,050700,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060314,050800,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060314,050900,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060314,051000,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060314,051100,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060314,051200,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060314,051300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060314,051400,1.7357,1.7359,1.7356,1.7359,4
GBPUSD,20060314,051500,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060314,051600,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060314,051700,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060314,051800,1.7361,1.7361,1.7359,1.7359,4
GBPUSD,20060314,051900,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060314,052000,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060314,052100,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060314,052200,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060314,052300,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060314,052400,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060314,052500,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060314,052600,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060314,052700,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060314,052800,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060314,052900,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060314,053000,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060314,053100,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060314,053200,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060314,053300,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060314,053400,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060314,053500,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060314,053600,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060314,053700,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060314,053800,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060314,053900,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060314,054000,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060314,054100,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060314,054200,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060314,054300,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060314,054400,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060314,054500,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060314,054600,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060314,054700,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060314,054800,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060314,054900,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060314,055000,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060314,055100,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060314,055200,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060314,055300,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060314,055400,1.7360,1.7360,1.7360,1.7360,4

GBPUSD,20060314,055500,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060314,055600,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060314,055700,1.7360,1.7362,1.7359,1.7359,4
GBPUSD,20060314,055800,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060314,055900,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060314,060000,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060314,060100,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060314,060200,1.7355,1.7356,1.7354,1.7354,4
GBPUSD,20060314,060300,1.7355,1.7357,1.7355,1.7356,4
GBPUSD,20060314,060400,1.7357,1.7358,1.7356,1.7356,4
GBPUSD,20060314,060500,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060314,060600,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060314,060700,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060314,060800,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060314,060900,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060314,061000,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060314,061100,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060314,061200,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060314,061300,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060314,061400,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060314,061500,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060314,061600,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060314,061700,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060314,061800,1.7349,1.7349,1.7346,1.7346,4
GBPUSD,20060314,061900,1.7345,1.7345,1.7343,1.7344,4
GBPUSD,20060314,062000,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060314,062100,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060314,062200,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060314,062300,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060314,062400,1.7345,1.7345,1.7343,1.7343,4
GBPUSD,20060314,062500,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060314,062600,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060314,062700,1.7343,1.7343,1.7342,1.7343,4
GBPUSD,20060314,062800,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,062900,1.7343,1.7344,1.7343,1.7343,4
GBPUSD,20060314,063000,1.7342,1.7342,1.7340,1.7342,4
GBPUSD,20060314,063100,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060314,063200,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060314,063300,1.7342,1.7345,1.7342,1.7345,4
GBPUSD,20060314,063400,1.7346,1.7347,1.7344,1.7345,4
GBPUSD,20060314,063500,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060314,063600,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060314,063700,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060314,063800,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060314,063900,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060314,064000,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060314,064100,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060314,064200,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,064300,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060314,064400,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060314,064500,1.7345,1.7347,1.7345,1.7347,4
GBPUSD,20060314,064600,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060314,064700,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060314,064800,1.7345,1.7347,1.7345,1.7347,4
GBPUSD,20060314,064900,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060314,065000,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060314,065100,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060314,065200,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060314,065300,1.7346,1.7347,1.7343,1.7343,4
GBPUSD,20060314,065400,1.7342,1.7342,1.7342,1.7342,4

GBPUSD,20060314,065500,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060314,065600,1.7340,1.7340,1.7339,1.7340,4
GBPUSD,20060314,065700,1.7339,1.7340,1.7339,1.7340,4
GBPUSD,20060314,065800,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060314,065900,1.7339,1.7341,1.7339,1.7340,4
GBPUSD,20060314,070000,1.7340,1.7341,1.7340,1.7341,4
GBPUSD,20060314,070100,1.7342,1.7345,1.7341,1.7344,4
GBPUSD,20060314,070200,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,070300,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060314,070400,1.7344,1.7346,1.7344,1.7345,4
GBPUSD,20060314,070500,1.7346,1.7348,1.7345,1.7348,4
GBPUSD,20060314,070600,1.7347,1.7351,1.7347,1.7351,4
GBPUSD,20060314,070700,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060314,070800,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060314,070900,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060314,071000,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060314,071100,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060314,071200,1.7355,1.7355,1.7351,1.7351,4
GBPUSD,20060314,071300,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060314,071400,1.7348,1.7348,1.7345,1.7345,4
GBPUSD,20060314,071500,1.7344,1.7344,1.7343,1.7344,4
GBPUSD,20060314,071600,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060314,071700,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060314,071800,1.7343,1.7343,1.7342,1.7343,4
GBPUSD,20060314,071900,1.7343,1.7344,1.7343,1.7343,4
GBPUSD,20060314,072000,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060314,072100,1.7343,1.7343,1.7341,1.7342,4
GBPUSD,20060314,072200,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060314,072300,1.7341,1.7345,1.7341,1.7345,4
GBPUSD,20060314,072400,1.7346,1.7351,1.7346,1.7350,4
GBPUSD,20060314,072500,1.7351,1.7353,1.7351,1.7353,4
GBPUSD,20060314,072600,1.7354,1.7354,1.7352,1.7353,4
GBPUSD,20060314,072700,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060314,072800,1.7352,1.7352,1.7349,1.7350,4
GBPUSD,20060314,072900,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060314,073000,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060314,073100,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060314,073200,1.7350,1.7350,1.7344,1.7345,4
GBPUSD,20060314,073300,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060314,073400,1.7346,1.7348,1.7345,1.7348,4
GBPUSD,20060314,073500,1.7349,1.7349,1.7348,1.7349,4
GBPUSD,20060314,073600,1.7348,1.7348,1.7345,1.7345,4
GBPUSD,20060314,073700,1.7344,1.7349,1.7344,1.7348,4
GBPUSD,20060314,073800,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060314,073900,1.7347,1.7347,1.7345,1.7346,4
GBPUSD,20060314,074000,1.7347,1.7347,1.7344,1.7344,4
GBPUSD,20060314,074100,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,074200,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060314,074300,1.7344,1.7344,1.7343,1.7344,4
GBPUSD,20060314,074400,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060314,074500,1.7341,1.7342,1.7339,1.7339,4
GBPUSD,20060314,074600,1.7339,1.7340,1.7339,1.7339,4
GBPUSD,20060314,074700,1.7339,1.7340,1.7339,1.7340,4
GBPUSD,20060314,074800,1.7341,1.7341,1.7340,1.7341,4
GBPUSD,20060314,074900,1.7340,1.7341,1.7340,1.7341,4
GBPUSD,20060314,075000,1.7340,1.7340,1.7339,1.7340,4
GBPUSD,20060314,075100,1.7340,1.7342,1.7340,1.7342,4
GBPUSD,20060314,075200,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060314,075300,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060314,075400,1.7344,1.7344,1.7343,1.7343,4

GBPUSD,20060314,075500,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060314,075600,1.7343,1.7343,1.7340,1.7340,4
GBPUSD,20060314,075700,1.7341,1.7342,1.7341,1.7342,4
GBPUSD,20060314,075800,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060314,075900,1.7340,1.7341,1.7340,1.7340,4
GBPUSD,20060314,080000,1.7341,1.7341,1.7340,1.7341,4
GBPUSD,20060314,080100,1.7340,1.7340,1.7338,1.7339,4
GBPUSD,20060314,080200,1.7339,1.7341,1.7339,1.7341,4
GBPUSD,20060314,080300,1.7340,1.7341,1.7339,1.7341,4
GBPUSD,20060314,080400,1.7340,1.7342,1.7340,1.7342,4
GBPUSD,20060314,080500,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060314,080600,1.7343,1.7348,1.7343,1.7348,4
GBPUSD,20060314,080700,1.7347,1.7352,1.7347,1.7351,4
GBPUSD,20060314,080800,1.7352,1.7354,1.7352,1.7353,4
GBPUSD,20060314,080900,1.7354,1.7355,1.7353,1.7354,4
GBPUSD,20060314,081000,1.7355,1.7355,1.7352,1.7354,4
GBPUSD,20060314,081100,1.7355,1.7356,1.7354,1.7354,4
GBPUSD,20060314,081200,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060314,081300,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060314,081400,1.7353,1.7353,1.7349,1.7349,4
GBPUSD,20060314,081500,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060314,081600,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060314,081700,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060314,081800,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060314,081900,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060314,082000,1.7350,1.7350,1.7348,1.7348,4
GBPUSD,20060314,082100,1.7348,1.7348,1.7345,1.7345,4
GBPUSD,20060314,082200,1.7344,1.7347,1.7344,1.7345,4
GBPUSD,20060314,082300,1.7346,1.7346,1.7344,1.7345,4
GBPUSD,20060314,082400,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060314,082500,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060314,082600,1.7346,1.7346,1.7345,1.7346,4
GBPUSD,20060314,082700,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060314,082800,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060314,082900,1.7349,1.7352,1.7349,1.7352,4
GBPUSD,20060314,083000,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060314,083100,1.7353,1.7357,1.7353,1.7356,4
GBPUSD,20060314,083200,1.7356,1.7356,1.7352,1.7352,4
GBPUSD,20060314,083300,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060314,083400,1.7353,1.7354,1.7353,1.7353,4
GBPUSD,20060314,083500,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060314,083600,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060314,083700,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060314,083800,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060314,083900,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060314,084000,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060314,084100,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060314,084200,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060314,084300,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060314,084400,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060314,084500,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060314,084600,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060314,084700,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060314,084800,1.7352,1.7355,1.7352,1.7355,4
GBPUSD,20060314,084900,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060314,085000,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060314,085100,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060314,085200,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060314,085300,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060314,085400,1.7356,1.7357,1.7356,1.7356,4

GBPUSD,20060314,085500,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060314,085600,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060314,085700,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060314,085800,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060314,085900,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060314,090000,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060314,090100,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060314,090200,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060314,090300,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060314,090400,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060314,090500,1.7353,1.7354,1.7353,1.7353,4
GBPUSD,20060314,090600,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060314,090700,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060314,090800,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060314,090900,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060314,091000,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060314,091100,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060314,091200,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060314,091300,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060314,091400,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060314,091500,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060314,091600,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060314,091700,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060314,091800,1.7352,1.7355,1.7352,1.7355,4
GBPUSD,20060314,091900,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060314,092000,1.7357,1.7358,1.7356,1.7358,4
GBPUSD,20060314,092100,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060314,092200,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060314,092300,1.7356,1.7360,1.7356,1.7360,4
GBPUSD,20060314,092400,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060314,092500,1.7360,1.7364,1.7360,1.7364,4
GBPUSD,20060314,092600,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060314,092700,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060314,092800,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060314,092900,1.7365,1.7365,1.7363,1.7365,4
GBPUSD,20060314,093000,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060314,093100,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060314,093200,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060314,093300,1.7366,1.7367,1.7365,1.7366,4
GBPUSD,20060314,093400,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060314,093500,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060314,093600,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060314,093700,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060314,093800,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060314,093900,1.7364,1.7364,1.7359,1.7359,4
GBPUSD,20060314,094000,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060314,094100,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060314,094200,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060314,094300,1.7359,1.7363,1.7359,1.7362,4
GBPUSD,20060314,094400,1.7361,1.7361,1.7356,1.7356,4
GBPUSD,20060314,094500,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060314,094600,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060314,094700,1.7355,1.7356,1.7354,1.7356,4
GBPUSD,20060314,094800,1.7355,1.7357,1.7355,1.7356,4
GBPUSD,20060314,094900,1.7356,1.7358,1.7356,1.7357,4
GBPUSD,20060314,095000,1.7357,1.7357,1.7355,1.7355,4
GBPUSD,20060314,095100,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060314,095200,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060314,095300,1.7350,1.7350,1.7347,1.7347,4
GBPUSD,20060314,095400,1.7348,1.7348,1.7347,1.7348,4

GBPUSD,20060314,095500,1.7349,1.7350,1.7348,1.7349,4
GBPUSD,20060314,095600,1.7350,1.7350,1.7349,1.7350,4
GBPUSD,20060314,095700,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060314,095800,1.7349,1.7349,1.7347,1.7348,4
GBPUSD,20060314,095900,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060314,100000,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060314,100100,1.7348,1.7348,1.7340,1.7340,4
GBPUSD,20060314,100200,1.7339,1.7343,1.7337,1.7343,4
GBPUSD,20060314,100300,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060314,100400,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060314,100500,1.7341,1.7341,1.7340,1.7341,4
GBPUSD,20060314,100600,1.7342,1.7348,1.7342,1.7348,4
GBPUSD,20060314,100700,1.7347,1.7352,1.7347,1.7352,4
GBPUSD,20060314,100800,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060314,100900,1.7355,1.7356,1.7353,1.7353,4
GBPUSD,20060314,101000,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060314,101100,1.7354,1.7356,1.7354,1.7356,4
GBPUSD,20060314,101200,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060314,101300,1.7355,1.7358,1.7355,1.7358,4
GBPUSD,20060314,101400,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060314,101500,1.7357,1.7357,1.7354,1.7354,4
GBPUSD,20060314,101600,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060314,101700,1.7350,1.7351,1.7349,1.7351,4
GBPUSD,20060314,101800,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060314,101900,1.7353,1.7353,1.7349,1.7349,4
GBPUSD,20060314,102000,1.7348,1.7351,1.7348,1.7350,4
GBPUSD,20060314,102100,1.7351,1.7352,1.7350,1.7352,4
GBPUSD,20060314,102200,1.7352,1.7352,1.7350,1.7350,4
GBPUSD,20060314,102300,1.7351,1.7351,1.7342,1.7343,4
GBPUSD,20060314,102400,1.7344,1.7344,1.7342,1.7344,4
GBPUSD,20060314,102500,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060314,102600,1.7343,1.7345,1.7343,1.7345,4
GBPUSD,20060314,102700,1.7346,1.7347,1.7345,1.7347,4
GBPUSD,20060314,102800,1.7346,1.7349,1.7346,1.7349,4
GBPUSD,20060314,102900,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060314,103000,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060314,103100,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060314,103200,1.7351,1.7356,1.7351,1.7356,4
GBPUSD,20060314,103300,1.7357,1.7361,1.7357,1.7361,4
GBPUSD,20060314,103400,1.7362,1.7362,1.7357,1.7357,4
GBPUSD,20060314,103500,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060314,103600,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060314,103700,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060314,103800,1.7354,1.7354,1.7350,1.7350,4
GBPUSD,20060314,103900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060314,104000,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060314,104100,1.7350,1.7352,1.7350,1.7352,4
GBPUSD,20060314,104200,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060314,104300,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060314,104400,1.7350,1.7351,1.7348,1.7350,4
GBPUSD,20060314,104500,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060314,104600,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060314,104700,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060314,104800,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060314,104900,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060314,105000,1.7353,1.7356,1.7353,1.7356,4
GBPUSD,20060314,105100,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060314,105200,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060314,105300,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060314,105400,1.7354,1.7355,1.7353,1.7355,4

GBPUSD,20060314,105500,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060314,105600,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060314,105700,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060314,105800,1.7353,1.7353,1.7351,1.7352,4
GBPUSD,20060314,105900,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060314,110000,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060314,110100,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060314,110200,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060314,110300,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060314,110400,1.7353,1.7356,1.7353,1.7356,4
GBPUSD,20060314,110500,1.7357,1.7358,1.7356,1.7356,4
GBPUSD,20060314,110600,1.7355,1.7355,1.7347,1.7347,4
GBPUSD,20060314,110700,1.7346,1.7347,1.7346,1.7346,4
GBPUSD,20060314,110800,1.7347,1.7347,1.7344,1.7344,4
GBPUSD,20060314,110900,1.7345,1.7345,1.7343,1.7343,4
GBPUSD,20060314,111000,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060314,111100,1.7343,1.7343,1.7341,1.7343,4
GBPUSD,20060314,111200,1.7344,1.7344,1.7342,1.7342,4
GBPUSD,20060314,111300,1.7342,1.7348,1.7342,1.7348,4
GBPUSD,20060314,111400,1.7348,1.7350,1.7348,1.7350,4
GBPUSD,20060314,111500,1.7351,1.7353,1.7351,1.7353,4
GBPUSD,20060314,111600,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060314,111700,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060314,111800,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060314,111900,1.7353,1.7357,1.7353,1.7357,4
GBPUSD,20060314,112000,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060314,112100,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060314,112200,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060314,112300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060314,112400,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060314,112500,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060314,112600,1.7355,1.7355,1.7353,1.7353,4
GBPUSD,20060314,112700,1.7352,1.7353,1.7351,1.7352,4
GBPUSD,20060314,112800,1.7353,1.7357,1.7353,1.7357,4
GBPUSD,20060314,112900,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060314,113000,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060314,113100,1.7358,1.7358,1.7355,1.7355,4
GBPUSD,20060314,113200,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060314,113300,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060314,113400,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060314,113500,1.7355,1.7355,1.7353,1.7353,4
GBPUSD,20060314,113600,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060314,113700,1.7352,1.7354,1.7352,1.7352,4
GBPUSD,20060314,113800,1.7351,1.7355,1.7351,1.7355,4
GBPUSD,20060314,113900,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060314,114000,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060314,114100,1.7354,1.7356,1.7354,1.7356,4
GBPUSD,20060314,114200,1.7356,1.7356,1.7352,1.7352,4
GBPUSD,20060314,114300,1.7351,1.7351,1.7348,1.7348,4
GBPUSD,20060314,114400,1.7349,1.7349,1.7347,1.7348,4
GBPUSD,20060314,114500,1.7349,1.7349,1.7347,1.7348,4
GBPUSD,20060314,114600,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060314,114700,1.7348,1.7349,1.7347,1.7349,4
GBPUSD,20060314,114800,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060314,114900,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060314,115000,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060314,115100,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060314,115200,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060314,115300,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060314,115400,1.7344,1.7345,1.7344,1.7344,4

GBPUSD,20060314,115500,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060314,115600,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060314,115700,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060314,115800,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060314,115900,1.7348,1.7348,1.7347,1.7348,4
GBPUSD,20060314,120000,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060314,120100,1.7347,1.7349,1.7347,1.7347,4
GBPUSD,20060314,120200,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060314,120300,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060314,120400,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060314,120500,1.7347,1.7349,1.7347,1.7349,4
GBPUSD,20060314,120600,1.7349,1.7349,1.7348,1.7349,4
GBPUSD,20060314,120700,1.7348,1.7348,1.7345,1.7346,4
GBPUSD,20060314,120800,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060314,120900,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060314,121000,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060314,121100,1.7348,1.7348,1.7345,1.7345,4
GBPUSD,20060314,121200,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060314,121300,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,121400,1.7345,1.7345,1.7343,1.7344,4
GBPUSD,20060314,121500,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060314,121600,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060314,121700,1.7344,1.7346,1.7344,1.7345,4
GBPUSD,20060314,121800,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060314,121900,1.7344,1.7347,1.7344,1.7347,4
GBPUSD,20060314,122000,1.7346,1.7348,1.7346,1.7348,4
GBPUSD,20060314,122100,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060314,122200,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060314,122300,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060314,122400,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060314,122500,1.7348,1.7349,1.7348,1.7348,4
GBPUSD,20060314,122600,1.7347,1.7350,1.7347,1.7350,4
GBPUSD,20060314,122700,1.7351,1.7352,1.7350,1.7352,4
GBPUSD,20060314,122800,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060314,122900,1.7351,1.7353,1.7351,1.7353,4
GBPUSD,20060314,123000,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060314,123100,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060314,123200,1.7353,1.7353,1.7351,1.7352,4
GBPUSD,20060314,123300,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060314,123400,1.7354,1.7354,1.7351,1.7352,4
GBPUSD,20060314,123500,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060314,123600,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060314,123700,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060314,123800,1.7356,1.7356,1.7354,1.7355,4
GBPUSD,20060314,123900,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060314,124000,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060314,124100,1.7357,1.7358,1.7356,1.7356,4
GBPUSD,20060314,124200,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060314,124300,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060314,124400,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060314,124500,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060314,124600,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060314,124700,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060314,124800,1.7354,1.7355,1.7354,1.7354,4
GBPUSD,20060314,124900,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060314,125000,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060314,125100,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060314,125200,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060314,125300,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060314,125400,1.7354,1.7355,1.7354,1.7354,4

GBPUSD,20060314,125500,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060314,125600,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060314,125700,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060314,125800,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060314,125900,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060314,130000,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060314,130100,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060314,130200,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060314,130300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060314,130400,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060314,130500,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060314,130600,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060314,130700,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060314,130800,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060314,130900,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060314,131000,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060314,131100,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060314,131200,1.7360,1.7360,1.7358,1.7359,4
GBPUSD,20060314,131300,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060314,131400,1.7358,1.7358,1.7353,1.7353,4
GBPUSD,20060314,131500,1.7354,1.7354,1.7351,1.7351,4
GBPUSD,20060314,131600,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060314,131700,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060314,131800,1.7351,1.7355,1.7351,1.7355,4
GBPUSD,20060314,131900,1.7354,1.7358,1.7354,1.7358,4
GBPUSD,20060314,132000,1.7358,1.7360,1.7358,1.7360,4
GBPUSD,20060314,132100,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060314,132200,1.7363,1.7367,1.7363,1.7367,4
GBPUSD,20060314,132300,1.7368,1.7368,1.7365,1.7365,4
GBPUSD,20060314,132400,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060314,132500,1.7365,1.7370,1.7365,1.7370,4
GBPUSD,20060314,132600,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060314,132700,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060314,132800,1.7367,1.7368,1.7366,1.7367,4
GBPUSD,20060314,132900,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060314,133000,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060314,133100,1.7366,1.7378,1.7366,1.7369,4
GBPUSD,20060314,133200,1.7368,1.7368,1.7363,1.7364,4
GBPUSD,20060314,133300,1.7365,1.7365,1.7355,1.7361,4
GBPUSD,20060314,133400,1.7360,1.7360,1.7353,1.7354,4
GBPUSD,20060314,133500,1.7355,1.7359,1.7355,1.7359,4
GBPUSD,20060314,133600,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060314,133700,1.7360,1.7363,1.7360,1.7363,4
GBPUSD,20060314,133800,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060314,133900,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060314,134000,1.7365,1.7368,1.7365,1.7367,4
GBPUSD,20060314,134100,1.7366,1.7367,1.7365,1.7366,4
GBPUSD,20060314,134200,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060314,134300,1.7365,1.7369,1.7365,1.7369,4
GBPUSD,20060314,134400,1.7370,1.7372,1.7370,1.7371,4
GBPUSD,20060314,134500,1.7372,1.7373,1.7372,1.7372,4
GBPUSD,20060314,134600,1.7373,1.7373,1.7372,1.7372,4
GBPUSD,20060314,134700,1.7373,1.7373,1.7370,1.7371,4
GBPUSD,20060314,134800,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060314,134900,1.7371,1.7373,1.7371,1.7372,4
GBPUSD,20060314,135000,1.7372,1.7373,1.7372,1.7373,4
GBPUSD,20060314,135100,1.7374,1.7374,1.7373,1.7373,4
GBPUSD,20060314,135200,1.7372,1.7373,1.7370,1.7370,4
GBPUSD,20060314,135300,1.7370,1.7370,1.7363,1.7363,4
GBPUSD,20060314,135400,1.7364,1.7365,1.7357,1.7357,4

GBPUSD,20060314,135500,1.7358,1.7360,1.7358,1.7358,4
GBPUSD,20060314,135600,1.7359,1.7361,1.7359,1.7360,4
GBPUSD,20060314,135700,1.7360,1.7362,1.7359,1.7362,4
GBPUSD,20060314,135800,1.7361,1.7361,1.7357,1.7358,4
GBPUSD,20060314,135900,1.7359,1.7361,1.7359,1.7360,4
GBPUSD,20060314,140000,1.7359,1.7360,1.7358,1.7360,4
GBPUSD,20060314,140100,1.7361,1.7361,1.7359,1.7360,4
GBPUSD,20060314,140200,1.7360,1.7361,1.7360,1.7360,4
GBPUSD,20060314,140300,1.7361,1.7361,1.7359,1.7359,4
GBPUSD,20060314,140400,1.7360,1.7361,1.7359,1.7359,4
GBPUSD,20060314,140500,1.7360,1.7364,1.7360,1.7363,4
GBPUSD,20060314,140600,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060314,140700,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060314,140800,1.7364,1.7365,1.7363,1.7364,4
GBPUSD,20060314,140900,1.7363,1.7366,1.7363,1.7366,4
GBPUSD,20060314,141000,1.7367,1.7373,1.7367,1.7373,4
GBPUSD,20060314,141100,1.7374,1.7375,1.7373,1.7375,4
GBPUSD,20060314,141200,1.7374,1.7374,1.7372,1.7372,4
GBPUSD,20060314,141300,1.7371,1.7375,1.7371,1.7375,4
GBPUSD,20060314,141400,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060314,141500,1.7377,1.7377,1.7374,1.7374,4
GBPUSD,20060314,141600,1.7374,1.7374,1.7371,1.7371,4
GBPUSD,20060314,141700,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060314,141800,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060314,141900,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060314,142000,1.7371,1.7372,1.7370,1.7372,4
GBPUSD,20060314,142100,1.7371,1.7372,1.7371,1.7371,4
GBPUSD,20060314,142200,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060314,142300,1.7373,1.7374,1.7373,1.7374,4
GBPUSD,20060314,142400,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060314,142500,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060314,142600,1.7374,1.7374,1.7373,1.7374,4
GBPUSD,20060314,142700,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060314,142800,1.7375,1.7376,1.7375,1.7375,4
GBPUSD,20060314,142900,1.7376,1.7376,1.7373,1.7373,4
GBPUSD,20060314,143000,1.7373,1.7373,1.7372,1.7372,4
GBPUSD,20060314,143100,1.7372,1.7373,1.7372,1.7372,4
GBPUSD,20060314,143200,1.7372,1.7374,1.7372,1.7373,4
GBPUSD,20060314,143300,1.7374,1.7374,1.7372,1.7372,4
GBPUSD,20060314,143400,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060314,143500,1.7373,1.7374,1.7373,1.7374,4
GBPUSD,20060314,143600,1.7375,1.7376,1.7374,1.7374,4
GBPUSD,20060314,143700,1.7373,1.7373,1.7369,1.7369,4
GBPUSD,20060314,143800,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060314,143900,1.7370,1.7370,1.7367,1.7367,4
GBPUSD,20060314,144000,1.7367,1.7367,1.7365,1.7366,4
GBPUSD,20060314,144100,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060314,144200,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060314,144300,1.7367,1.7369,1.7367,1.7369,4
GBPUSD,20060314,144400,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060314,144500,1.7370,1.7374,1.7370,1.7374,4
GBPUSD,20060314,144600,1.7375,1.7375,1.7373,1.7373,4
GBPUSD,20060314,144700,1.7372,1.7373,1.7370,1.7370,4
GBPUSD,20060314,144800,1.7371,1.7375,1.7371,1.7374,4
GBPUSD,20060314,144900,1.7373,1.7378,1.7373,1.7378,4
GBPUSD,20060314,145000,1.7377,1.7388,1.7377,1.7388,4
GBPUSD,20060314,145100,1.7389,1.7393,1.7389,1.7393,4
GBPUSD,20060314,145200,1.7394,1.7395,1.7392,1.7392,4
GBPUSD,20060314,145300,1.7393,1.7395,1.7392,1.7395,4
GBPUSD,20060314,145400,1.7395,1.7405,1.7395,1.7405,4

GBPUSD,20060314,145500,1.7406,1.7411,1.7406,1.7407,4
GBPUSD,20060314,145600,1.7406,1.7411,1.7406,1.7411,4
GBPUSD,20060314,145700,1.7410,1.7410,1.7407,1.7407,4
GBPUSD,20060314,145800,1.7406,1.7406,1.7404,1.7406,4
GBPUSD,20060314,145900,1.7407,1.7410,1.7407,1.7409,4
GBPUSD,20060314,150000,1.7409,1.7413,1.7409,1.7413,4
GBPUSD,20060314,150100,1.7414,1.7419,1.7414,1.7419,4
GBPUSD,20060314,150200,1.7420,1.7423,1.7420,1.7423,4
GBPUSD,20060314,150300,1.7424,1.7428,1.7424,1.7426,4
GBPUSD,20060314,150400,1.7427,1.7432,1.7427,1.7432,4
GBPUSD,20060314,150500,1.7431,1.7431,1.7426,1.7427,4
GBPUSD,20060314,150600,1.7428,1.7428,1.7422,1.7422,4
GBPUSD,20060314,150700,1.7423,1.7428,1.7423,1.7428,4
GBPUSD,20060314,150800,1.7429,1.7429,1.7423,1.7424,4
GBPUSD,20060314,150900,1.7423,1.7428,1.7423,1.7428,4
GBPUSD,20060314,151000,1.7429,1.7432,1.7429,1.7430,4
GBPUSD,20060314,151100,1.7429,1.7429,1.7424,1.7424,4
GBPUSD,20060314,151200,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060314,151300,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060314,151400,1.7422,1.7423,1.7421,1.7421,4
GBPUSD,20060314,151500,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060314,151600,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060314,151700,1.7423,1.7426,1.7423,1.7426,4
GBPUSD,20060314,151800,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060314,151900,1.7425,1.7425,1.7423,1.7423,4
GBPUSD,20060314,152000,1.7424,1.7427,1.7424,1.7427,4
GBPUSD,20060314,152100,1.7428,1.7432,1.7428,1.7432,4
GBPUSD,20060314,152200,1.7431,1.7434,1.7431,1.7434,4
GBPUSD,20060314,152300,1.7433,1.7436,1.7432,1.7436,4
GBPUSD,20060314,152400,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060314,152500,1.7435,1.7441,1.7434,1.7441,4
GBPUSD,20060314,152600,1.7442,1.7446,1.7442,1.7445,4
GBPUSD,20060314,152700,1.7444,1.7447,1.7443,1.7447,4
GBPUSD,20060314,152800,1.7446,1.7446,1.7439,1.7439,4
GBPUSD,20060314,152900,1.7438,1.7440,1.7437,1.7440,4
GBPUSD,20060314,153000,1.7441,1.7448,1.7441,1.7448,4
GBPUSD,20060314,153100,1.7447,1.7447,1.7442,1.7442,4
GBPUSD,20060314,153200,1.7443,1.7445,1.7443,1.7445,4
GBPUSD,20060314,153300,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060314,153400,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060314,153500,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060314,153600,1.7441,1.7441,1.7439,1.7439,4
GBPUSD,20060314,153700,1.7439,1.7439,1.7438,1.7439,4
GBPUSD,20060314,153800,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060314,153900,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060314,154000,1.7438,1.7441,1.7438,1.7440,4
GBPUSD,20060314,154100,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060314,154200,1.7440,1.7444,1.7440,1.7443,4
GBPUSD,20060314,154300,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060314,154400,1.7445,1.7447,1.7445,1.7446,4
GBPUSD,20060314,154500,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060314,154600,1.7446,1.7449,1.7445,1.7448,4
GBPUSD,20060314,154700,1.7449,1.7451,1.7448,1.7448,4
GBPUSD,20060314,154800,1.7447,1.7447,1.7445,1.7446,4
GBPUSD,20060314,154900,1.7446,1.7450,1.7446,1.7449,4
GBPUSD,20060314,155000,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060314,155100,1.7447,1.7448,1.7445,1.7445,4
GBPUSD,20060314,155200,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060314,155300,1.7445,1.7446,1.7443,1.7444,4
GBPUSD,20060314,155400,1.7444,1.7445,1.7443,1.7445,4

GBPUSD,20060314,155500,1.7445,1.7445,1.7444,1.7445,4
GBPUSD,20060314,155600,1.7446,1.7449,1.7445,1.7449,4
GBPUSD,20060314,155700,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060314,155800,1.7450,1.7460,1.7450,1.7460,4
GBPUSD,20060314,155900,1.7461,1.7462,1.7458,1.7458,4
GBPUSD,20060314,160000,1.7458,1.7458,1.7452,1.7452,4
GBPUSD,20060314,160100,1.7451,1.7451,1.7444,1.7444,4
GBPUSD,20060314,160200,1.7445,1.7448,1.7445,1.7448,4
GBPUSD,20060314,160300,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060314,160400,1.7448,1.7450,1.7448,1.7449,4
GBPUSD,20060314,160500,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060314,160600,1.7450,1.7450,1.7447,1.7447,4
GBPUSD,20060314,160700,1.7447,1.7447,1.7444,1.7444,4
GBPUSD,20060314,160800,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060314,160900,1.7444,1.7447,1.7444,1.7446,4
GBPUSD,20060314,161000,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060314,161100,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060314,161200,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060314,161300,1.7451,1.7459,1.7451,1.7459,4
GBPUSD,20060314,161400,1.7460,1.7460,1.7457,1.7457,4
GBPUSD,20060314,161500,1.7458,1.7463,1.7458,1.7463,4
GBPUSD,20060314,161600,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060314,161700,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060314,161800,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060314,161900,1.7464,1.7466,1.7464,1.7466,4
GBPUSD,20060314,162000,1.7465,1.7468,1.7465,1.7466,4
GBPUSD,20060314,162100,1.7467,1.7467,1.7463,1.7463,4
GBPUSD,20060314,162200,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060314,162300,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060314,162400,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060314,162500,1.7462,1.7464,1.7461,1.7464,4
GBPUSD,20060314,162600,1.7465,1.7468,1.7465,1.7466,4
GBPUSD,20060314,162700,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060314,162800,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060314,162900,1.7464,1.7466,1.7464,1.7466,4
GBPUSD,20060314,163000,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060314,163100,1.7465,1.7465,1.7463,1.7464,4
GBPUSD,20060314,163200,1.7465,1.7469,1.7465,1.7467,4
GBPUSD,20060314,163300,1.7466,1.7466,1.7464,1.7464,4
GBPUSD,20060314,163400,1.7465,1.7466,1.7464,1.7466,4
GBPUSD,20060314,163500,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060314,163600,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060314,163700,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060314,163800,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060314,163900,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060314,164000,1.7466,1.7466,1.7464,1.7464,4
GBPUSD,20060314,164100,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060314,164200,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060314,164300,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060314,164400,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060314,164500,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060314,164600,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060314,164700,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060314,164800,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060314,164900,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060314,165000,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060314,165100,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060314,165200,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060314,165300,1.7468,1.7470,1.7468,1.7470,4
GBPUSD,20060314,165400,1.7471,1.7474,1.7471,1.7474,4

GBPUSD,20060314,165500,1.7475,1.7475,1.7473,1.7473,4
GBPUSD,20060314,165600,1.7473,1.7477,1.7473,1.7477,4
GBPUSD,20060314,165700,1.7476,1.7479,1.7476,1.7479,4
GBPUSD,20060314,165800,1.7478,1.7479,1.7477,1.7477,4
GBPUSD,20060314,165900,1.7478,1.7478,1.7474,1.7474,4
GBPUSD,20060314,170000,1.7473,1.7474,1.7472,1.7474,4
GBPUSD,20060314,170100,1.7475,1.7478,1.7475,1.7478,4
GBPUSD,20060314,170200,1.7478,1.7479,1.7477,1.7477,4
GBPUSD,20060314,170300,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060314,170400,1.7475,1.7475,1.7472,1.7472,4
GBPUSD,20060314,170500,1.7473,1.7475,1.7472,1.7475,4
GBPUSD,20060314,170600,1.7474,1.7475,1.7473,1.7474,4
GBPUSD,20060314,170700,1.7475,1.7477,1.7475,1.7477,4
GBPUSD,20060314,170800,1.7477,1.7480,1.7477,1.7480,4
GBPUSD,20060314,170900,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060314,171000,1.7480,1.7480,1.7478,1.7478,4
GBPUSD,20060314,171100,1.7477,1.7477,1.7474,1.7475,4
GBPUSD,20060314,171200,1.7476,1.7479,1.7476,1.7479,4
GBPUSD,20060314,171300,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060314,171400,1.7477,1.7478,1.7476,1.7476,4
GBPUSD,20060314,171500,1.7475,1.7475,1.7473,1.7474,4
GBPUSD,20060314,171600,1.7474,1.7474,1.7471,1.7472,4
GBPUSD,20060314,171700,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060314,171800,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060314,171900,1.7473,1.7476,1.7472,1.7476,4
GBPUSD,20060314,172000,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060314,172100,1.7475,1.7477,1.7475,1.7476,4
GBPUSD,20060314,172200,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060314,172300,1.7476,1.7476,1.7473,1.7473,4
GBPUSD,20060314,172400,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060314,172500,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060314,172600,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060314,172700,1.7472,1.7472,1.7469,1.7469,4
GBPUSD,20060314,172800,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060314,172900,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060314,173000,1.7470,1.7471,1.7469,1.7469,4
GBPUSD,20060314,173100,1.7469,1.7469,1.7467,1.7468,4
GBPUSD,20060314,173200,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060314,173300,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060314,173400,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060314,173500,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060314,173600,1.7464,1.7464,1.7463,1.7464,4
GBPUSD,20060314,173700,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060314,173800,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060314,173900,1.7464,1.7465,1.7463,1.7464,4
GBPUSD,20060314,174000,1.7465,1.7467,1.7465,1.7466,4
GBPUSD,20060314,174100,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060314,174200,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060314,174300,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060314,174400,1.7468,1.7469,1.7467,1.7469,4
GBPUSD,20060314,174500,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060314,174600,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060314,174700,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060314,174800,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060314,174900,1.7472,1.7474,1.7471,1.7473,4
GBPUSD,20060314,175000,1.7473,1.7473,1.7470,1.7470,4
GBPUSD,20060314,175100,1.7469,1.7469,1.7466,1.7466,4
GBPUSD,20060314,175200,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060314,175300,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060314,175400,1.7465,1.7465,1.7464,1.7464,4

GBPUSD,20060314,175500,1.7464,1.7464,1.7462,1.7462,4
GBPUSD,20060314,175600,1.7461,1.7461,1.7458,1.7458,4
GBPUSD,20060314,175700,1.7458,1.7459,1.7457,1.7457,4
GBPUSD,20060314,175800,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060314,175900,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060314,180000,1.7457,1.7459,1.7457,1.7459,4
GBPUSD,20060314,180100,1.7460,1.7462,1.7460,1.7462,4
GBPUSD,20060314,180200,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060314,180300,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060314,180400,1.7462,1.7464,1.7462,1.7464,4
GBPUSD,20060314,180500,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060314,180600,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060314,180700,1.7465,1.7466,1.7464,1.7464,4
GBPUSD,20060314,180800,1.7464,1.7465,1.7463,1.7465,4
GBPUSD,20060314,180900,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060314,181000,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060314,181100,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060314,181200,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060314,181300,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060314,181400,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060314,181500,1.7464,1.7468,1.7464,1.7468,4
GBPUSD,20060314,181600,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060314,181700,1.7468,1.7470,1.7467,1.7467,4
GBPUSD,20060314,181800,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060314,181900,1.7466,1.7468,1.7466,1.7468,4
GBPUSD,20060314,182000,1.7468,1.7470,1.7467,1.7470,4
GBPUSD,20060314,182100,1.7471,1.7474,1.7471,1.7474,4
GBPUSD,20060314,182200,1.7473,1.7475,1.7473,1.7475,4
GBPUSD,20060314,182300,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060314,182400,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060314,182500,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060314,182600,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060314,182700,1.7473,1.7473,1.7472,1.7473,4
GBPUSD,20060314,182800,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060314,182900,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060314,183000,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060314,183100,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060314,183200,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060314,183300,1.7471,1.7471,1.7469,1.7469,4
GBPUSD,20060314,183400,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060314,183500,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060314,183600,1.7468,1.7469,1.7468,1.7468,4
GBPUSD,20060314,183700,1.7468,1.7468,1.7465,1.7465,4
GBPUSD,20060314,183800,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060314,183900,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060314,184000,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060314,184100,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060314,184200,1.7465,1.7466,1.7464,1.7466,4
GBPUSD,20060314,184300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060314,184400,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060314,184500,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060314,184600,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060314,184700,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060314,184800,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060314,184900,1.7465,1.7466,1.7464,1.7466,4
GBPUSD,20060314,185000,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060314,185100,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060314,185200,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060314,185300,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060314,185400,1.7465,1.7466,1.7464,1.7465,4

GBPUSD,20060314,185500,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060314,185600,1.7464,1.7464,1.7460,1.7461,4
GBPUSD,20060314,185700,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,185800,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060314,185900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,190000,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,190100,1.7461,1.7463,1.7461,1.7463,4
GBPUSD,20060314,190200,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060314,190300,1.7465,1.7468,1.7465,1.7468,4
GBPUSD,20060314,190400,1.7468,1.7468,1.7466,1.7467,4
GBPUSD,20060314,190500,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060314,190600,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060314,190700,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060314,190800,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060314,190900,1.7468,1.7468,1.7467,1.7468,4
GBPUSD,20060314,191000,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060314,191100,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060314,191200,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060314,191300,1.7473,1.7476,1.7473,1.7474,4
GBPUSD,20060314,191400,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060314,191500,1.7473,1.7474,1.7472,1.7474,4
GBPUSD,20060314,191600,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060314,191700,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060314,191800,1.7472,1.7476,1.7472,1.7474,4
GBPUSD,20060314,191900,1.7474,1.7476,1.7474,1.7475,4
GBPUSD,20060314,192000,1.7475,1.7475,1.7473,1.7473,4
GBPUSD,20060314,192100,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060314,192200,1.7474,1.7474,1.7472,1.7472,4
GBPUSD,20060314,192300,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060314,192400,1.7472,1.7472,1.7470,1.7471,4
GBPUSD,20060314,192500,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060314,192600,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060314,192700,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060314,192800,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060314,192900,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060314,193000,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060314,193100,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060314,193200,1.7468,1.7470,1.7468,1.7469,4
GBPUSD,20060314,193300,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060314,193400,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060314,193500,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060314,193600,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060314,193700,1.7472,1.7472,1.7469,1.7469,4
GBPUSD,20060314,193800,1.7470,1.7470,1.7467,1.7467,4
GBPUSD,20060314,193900,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060314,194000,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060314,194100,1.7469,1.7470,1.7468,1.7468,4
GBPUSD,20060314,194200,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060314,194300,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060314,194400,1.7468,1.7470,1.7468,1.7469,4
GBPUSD,20060314,194500,1.7468,1.7470,1.7468,1.7469,4
GBPUSD,20060314,194600,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060314,194700,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060314,194800,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060314,194900,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060314,195000,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060314,195100,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060314,195200,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060314,195300,1.7464,1.7464,1.7462,1.7462,4
GBPUSD,20060314,195400,1.7462,1.7462,1.7461,1.7461,4

GBPUSD,20060314,195500,1.7460,1.7462,1.7460,1.7462,4
GBPUSD,20060314,195600,1.7461,1.7461,1.7459,1.7459,4
GBPUSD,20060314,195700,1.7460,1.7461,1.7459,1.7461,4
GBPUSD,20060314,195800,1.7460,1.7462,1.7460,1.7462,4
GBPUSD,20060314,195900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,200000,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060314,200100,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060314,200200,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060314,200300,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060314,200400,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060314,200500,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060314,200600,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060314,200700,1.7463,1.7465,1.7463,1.7464,4
GBPUSD,20060314,200800,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060314,200900,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060314,201000,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060314,201100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060314,201200,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060314,201300,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060314,201400,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060314,201500,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060314,201600,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060314,201700,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060314,201800,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060314,201900,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060314,202000,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060314,202100,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060314,202200,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060314,202300,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060314,202400,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060314,202500,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060314,202600,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,202700,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,202800,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060314,202900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,203000,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,203100,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,203200,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060314,203300,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060314,203400,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060314,203500,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,203600,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060314,203700,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,203800,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060314,203900,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060314,204000,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060314,204100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060314,204200,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060314,204300,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060314,204400,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060314,204500,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060314,204600,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060314,204700,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060314,204800,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060314,204900,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060314,205000,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060314,205100,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060314,205200,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060314,205300,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060314,205400,1.7459,1.7459,1.7457,1.7457,4

GBPUSD,20060314,205500,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060314,205600,1.7456,1.7458,1.7456,1.7457,4
GBPUSD,20060314,205700,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060314,205800,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060314,205900,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060314,210000,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060314,210100,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060314,210200,1.7457,1.7459,1.7457,1.7459,4
GBPUSD,20060314,210300,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060314,210400,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060314,210500,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060314,210600,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060314,210700,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060314,210800,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060314,210900,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060314,211000,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060314,211100,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060314,211200,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060314,211300,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060314,211400,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060314,211500,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060314,211600,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060314,211700,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060314,211800,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060314,211900,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060314,212000,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060314,212100,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060314,212200,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060314,212300,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060314,212400,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060314,212500,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,212600,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060314,212700,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,212800,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060314,212900,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060314,213000,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060314,213100,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,213200,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060314,213300,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060314,213400,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060314,213500,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060314,213600,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060314,213700,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,213800,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,213900,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060314,214000,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060314,214100,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060314,214200,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060314,214300,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060314,214400,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060314,214500,1.7461,1.7461,1.7458,1.7458,4
GBPUSD,20060314,214600,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060314,214700,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060314,214800,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060314,214900,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060314,215000,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060314,215100,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060314,215200,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060314,215300,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060314,215400,1.7459,1.7460,1.7459,1.7460,4

GBPUSD,20060314,215500,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060314,215600,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060314,215700,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060314,215800,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060314,215900,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060314,220000,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060314,220100,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060314,220200,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060314,220300,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060314,220400,1.7460,1.7462,1.7460,1.7462,4
GBPUSD,20060314,220500,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,220600,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060314,220700,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060314,220800,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,220900,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060314,221000,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060314,221100,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060314,221200,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060314,221300,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060314,221400,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060314,221500,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060314,221600,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060314,221700,1.7462,1.7463,1.7461,1.7461,4
GBPUSD,20060314,221800,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060314,221900,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060314,222000,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060314,222100,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060314,222200,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060314,222300,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,222400,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,222500,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,222600,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,222700,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,222800,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060314,222900,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060314,223000,1.7461,1.7462,1.7460,1.7460,4
GBPUSD,20060314,223100,1.7461,1.7461,1.7459,1.7460,4
GBPUSD,20060314,223200,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060314,223300,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060314,223400,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060314,223500,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060314,223600,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060314,223700,1.7458,1.7458,1.7456,1.7457,4
GBPUSD,20060314,223800,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060314,223900,1.7456,1.7456,1.7454,1.7454,4
GBPUSD,20060314,224000,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060314,224100,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060314,224200,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060314,224300,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060314,224400,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060314,224500,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060314,224600,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060314,224700,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060314,224800,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060314,224900,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060314,225000,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060314,225100,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060314,225200,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060314,225300,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060314,225400,1.7455,1.7455,1.7454,1.7454,4

GBPUSD,20060314,225500,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060314,225600,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060314,225700,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060314,225800,1.7454,1.7455,1.7454,1.7454,4
GBPUSD,20060314,225900,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060314,230000,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060314,230100,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060314,230200,1.7455,1.7462,1.7455,1.7460,4
GBPUSD,20060314,230300,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060314,230400,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060314,230500,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060314,230600,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060314,230700,1.7461,1.7462,1.7460,1.7462,4
GBPUSD,20060314,230800,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,230900,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060314,231000,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,231100,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,231200,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,231300,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,231400,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,231500,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,231600,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060314,231700,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060314,231800,1.7463,1.7465,1.7463,1.7464,4
GBPUSD,20060314,231900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060314,232000,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060314,232100,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060314,232200,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060314,232300,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060314,232400,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060314,232500,1.7464,1.7467,1.7464,1.7467,4
GBPUSD,20060314,232600,1.7468,1.7468,1.7465,1.7465,4
GBPUSD,20060314,232700,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060314,232800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060314,232900,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060314,233000,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060314,233100,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060314,233200,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060314,233300,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060314,233400,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060314,233500,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060314,233600,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060314,233700,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060314,233800,1.7464,1.7466,1.7464,1.7465,4
GBPUSD,20060314,233900,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060314,234000,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060314,234100,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060314,234200,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060314,234300,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060314,234400,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060314,234500,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060314,234600,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060314,234700,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060314,234800,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060314,234900,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060314,235000,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060314,235100,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060314,235200,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060314,235300,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060314,235400,1.7465,1.7465,1.7463,1.7463,4

GBPUSD,20060314,235500,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060314,235600,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060314,235700,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060314,235800,1.7463,1.7466,1.7463,1.7465,4
GBPUSD,20060314,235900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,000000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,000100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,000200,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060315,000300,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060315,000400,1.7463,1.7464,1.7461,1.7461,4
GBPUSD,20060315,000500,1.7462,1.7463,1.7461,1.7463,4
GBPUSD,20060315,000600,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060315,000700,1.7462,1.7464,1.7462,1.7464,4
GBPUSD,20060315,000800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,000900,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060315,001000,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060315,001100,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060315,001200,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060315,001300,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060315,001400,1.7464,1.7465,1.7463,1.7465,4
GBPUSD,20060315,001500,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060315,001600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,001700,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,001800,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060315,001900,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060315,002000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,002100,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060315,002200,1.7462,1.7462,1.7460,1.7460,4
GBPUSD,20060315,002300,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060315,002400,1.7461,1.7461,1.7458,1.7458,4
GBPUSD,20060315,002500,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060315,002600,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060315,002700,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060315,002800,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060315,002900,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,003000,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060315,003100,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060315,003200,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060315,003300,1.7459,1.7459,1.7456,1.7456,4
GBPUSD,20060315,003400,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060315,003500,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,003600,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,003700,1.7456,1.7456,1.7454,1.7454,4
GBPUSD,20060315,003800,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060315,003900,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060315,004000,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060315,004100,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060315,004200,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060315,004300,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060315,004400,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060315,004500,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060315,004600,1.7454,1.7456,1.7454,1.7454,4
GBPUSD,20060315,004700,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060315,004800,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060315,004900,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060315,005000,1.7454,1.7455,1.7454,1.7454,4
GBPUSD,20060315,005100,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060315,005200,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060315,005300,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060315,005400,1.7454,1.7454,1.7454,1.7454,4

GBPUSD,20060315,005500,1.7454,1.7456,1.7454,1.7456,4
GBPUSD,20060315,005600,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060315,005700,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060315,005800,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060315,005900,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,010000,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,010100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,010200,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060315,010300,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060315,010400,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060315,010500,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060315,010600,1.7460,1.7463,1.7460,1.7463,4
GBPUSD,20060315,010700,1.7462,1.7462,1.7459,1.7459,4
GBPUSD,20060315,010800,1.7458,1.7458,1.7453,1.7453,4
GBPUSD,20060315,010900,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060315,011000,1.7453,1.7453,1.7451,1.7452,4
GBPUSD,20060315,011100,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060315,011200,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060315,011300,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060315,011400,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060315,011500,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060315,011600,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060315,011700,1.7453,1.7455,1.7453,1.7455,4
GBPUSD,20060315,011800,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060315,011900,1.7455,1.7458,1.7455,1.7458,4
GBPUSD,20060315,012000,1.7459,1.7461,1.7459,1.7460,4
GBPUSD,20060315,012100,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060315,012200,1.7461,1.7465,1.7461,1.7465,4
GBPUSD,20060315,012300,1.7465,1.7471,1.7465,1.7471,4
GBPUSD,20060315,012400,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060315,012500,1.7468,1.7468,1.7463,1.7463,4
GBPUSD,20060315,012600,1.7463,1.7464,1.7462,1.7463,4
GBPUSD,20060315,012700,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,012800,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,012900,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060315,013000,1.7465,1.7465,1.7463,1.7464,4
GBPUSD,20060315,013100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,013200,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060315,013300,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060315,013400,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060315,013500,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060315,013600,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060315,013700,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060315,013800,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060315,013900,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060315,014000,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060315,014100,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060315,014200,1.7458,1.7459,1.7458,1.7458,4
GBPUSD,20060315,014300,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060315,014400,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060315,014500,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060315,014600,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060315,014700,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060315,014800,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060315,014900,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060315,015000,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060315,015100,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060315,015200,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060315,015300,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060315,015400,1.7460,1.7461,1.7460,1.7461,4

GBPUSD,20060315,015500,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060315,015600,1.7460,1.7462,1.7460,1.7462,4
GBPUSD,20060315,015700,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060315,015800,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060315,015900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,020000,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,020100,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060315,020200,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060315,020300,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060315,020400,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060315,020500,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060315,020600,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060315,020700,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060315,020800,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060315,020900,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060315,021000,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060315,021100,1.7463,1.7464,1.7462,1.7464,4
GBPUSD,20060315,021200,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060315,021300,1.7463,1.7466,1.7463,1.7466,4
GBPUSD,20060315,021400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,021500,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060315,021600,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060315,021700,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060315,021800,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060315,021900,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060315,022000,1.7466,1.7466,1.7464,1.7464,4
GBPUSD,20060315,022100,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060315,022200,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060315,022300,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060315,022400,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,022500,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,022600,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,022700,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,022800,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,022900,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,023000,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,023100,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060315,023200,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060315,023300,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060315,023400,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060315,023500,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060315,023600,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060315,023700,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,023800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,023900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,024000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,024100,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060315,024200,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,024300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,024400,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060315,024500,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060315,024600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,024700,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,024800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,024900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,025000,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060315,025100,1.7464,1.7464,1.7461,1.7461,4
GBPUSD,20060315,025200,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060315,025300,1.7459,1.7460,1.7458,1.7458,4
GBPUSD,20060315,025400,1.7457,1.7457,1.7456,1.7456,4

GBPUSD,20060315,025500,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,025600,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060315,025700,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060315,025800,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,025900,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,030000,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060315,030100,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060315,030200,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060315,030300,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,030400,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060315,030500,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060315,030600,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060315,030700,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060315,030800,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,030900,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,031000,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,031100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,031200,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060315,031300,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060315,031400,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060315,031500,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,031600,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,031700,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,031800,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060315,031900,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060315,032000,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,032100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,032200,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060315,032300,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060315,032400,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060315,032500,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060315,032600,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,032700,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060315,032800,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,032900,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060315,033000,1.7460,1.7460,1.7458,1.7459,4
GBPUSD,20060315,033100,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060315,033200,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060315,033300,1.7459,1.7461,1.7459,1.7461,4
GBPUSD,20060315,033400,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060315,033500,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060315,033600,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060315,033700,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060315,033800,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060315,033900,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060315,034000,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,034100,1.7463,1.7465,1.7463,1.7464,4
GBPUSD,20060315,034200,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060315,034300,1.7464,1.7466,1.7464,1.7465,4
GBPUSD,20060315,034400,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060315,034500,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060315,034600,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060315,034700,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,034800,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,034900,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,035000,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060315,035100,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060315,035200,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060315,035300,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060315,035400,1.7468,1.7469,1.7467,1.7467,4

GBPUSD,20060315,035500,1.7468,1.7468,1.7467,1.7468,4
GBPUSD,20060315,035600,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060315,035700,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060315,035800,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060315,035900,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060315,040000,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060315,040100,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060315,040200,1.7467,1.7468,1.7466,1.7466,4
GBPUSD,20060315,040300,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060315,040400,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060315,040500,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060315,040600,1.7466,1.7466,1.7463,1.7464,4
GBPUSD,20060315,040700,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060315,040800,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060315,040900,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060315,041000,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060315,041100,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060315,041200,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060315,041300,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060315,041400,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060315,041500,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060315,041600,1.7468,1.7468,1.7466,1.7467,4
GBPUSD,20060315,041700,1.7466,1.7467,1.7465,1.7467,4
GBPUSD,20060315,041800,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060315,041900,1.7466,1.7467,1.7463,1.7463,4
GBPUSD,20060315,042000,1.7462,1.7465,1.7462,1.7463,4
GBPUSD,20060315,042100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,042200,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,042300,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,042400,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060315,042500,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060315,042600,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060315,042700,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060315,042800,1.7461,1.7463,1.7461,1.7462,4
GBPUSD,20060315,042900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,043000,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060315,043100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,043200,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,043300,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,043400,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,043500,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,043600,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060315,043700,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060315,043800,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,043900,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,044000,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,044100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,044200,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060315,044300,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060315,044400,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060315,044500,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060315,044600,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,044700,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060315,044800,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,044900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,045000,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,045100,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,045200,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060315,045300,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060315,045400,1.7460,1.7461,1.7460,1.7461,4

GBPUSD,20060315,045500,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060315,045600,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060315,045700,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060315,045800,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060315,045900,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060315,050000,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060315,050100,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060315,050200,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,050300,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060315,050400,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060315,050500,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060315,050600,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060315,050700,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060315,050800,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060315,050900,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060315,051000,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060315,051100,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060315,051200,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060315,051300,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060315,051400,1.7458,1.7459,1.7458,1.7458,4
GBPUSD,20060315,051500,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060315,051600,1.7458,1.7459,1.7458,1.7458,4
GBPUSD,20060315,051700,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,051800,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,051900,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,052000,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,052100,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,052200,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,052300,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,052400,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,052500,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,052600,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060315,052700,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060315,052800,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060315,052900,1.7460,1.7462,1.7460,1.7461,4
GBPUSD,20060315,053000,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060315,053100,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060315,053200,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,053300,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,053400,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,053500,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,053600,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060315,053700,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060315,053800,1.7462,1.7464,1.7462,1.7463,4
GBPUSD,20060315,053900,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060315,054000,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060315,054100,1.7464,1.7464,1.7462,1.7463,4
GBPUSD,20060315,054200,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060315,054300,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,054400,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060315,054500,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,054600,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060315,054700,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,054800,1.7462,1.7465,1.7462,1.7465,4
GBPUSD,20060315,054900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,055000,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060315,055100,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060315,055200,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060315,055300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,055400,1.7466,1.7466,1.7466,1.7466,4

GBPUSD,20060315,055500,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060315,055600,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060315,055700,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060315,055800,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060315,055900,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060315,060000,1.7465,1.7467,1.7465,1.7466,4
GBPUSD,20060315,060100,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060315,060200,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060315,060300,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060315,060400,1.7465,1.7469,1.7465,1.7468,4
GBPUSD,20060315,060500,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060315,060600,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060315,060700,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060315,060800,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060315,060900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,061000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,061100,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060315,061200,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060315,061300,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060315,061400,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060315,061500,1.7464,1.7464,1.7463,1.7464,4
GBPUSD,20060315,061600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,061700,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060315,061800,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060315,061900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,062000,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060315,062100,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060315,062200,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060315,062300,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060315,062400,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060315,062500,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060315,062600,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060315,062700,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060315,062800,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060315,062900,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060315,063000,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060315,063100,1.7464,1.7464,1.7463,1.7464,4
GBPUSD,20060315,063200,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060315,063300,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060315,063400,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060315,063500,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060315,063600,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060315,063700,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,063800,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060315,063900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,064000,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,064100,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060315,064200,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,064300,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,064400,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,064500,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,064600,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060315,064700,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,064800,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,064900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,065000,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,065100,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060315,065200,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060315,065300,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060315,065400,1.7464,1.7464,1.7463,1.7464,4

GBPUSD,20060315,065500,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060315,065600,1.7463,1.7463,1.7459,1.7459,4
GBPUSD,20060315,065700,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060315,065800,1.7461,1.7461,1.7459,1.7459,4
GBPUSD,20060315,065900,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060315,070000,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060315,070100,1.7460,1.7461,1.7459,1.7461,4
GBPUSD,20060315,070200,1.7460,1.7461,1.7459,1.7461,4
GBPUSD,20060315,070300,1.7462,1.7462,1.7460,1.7461,4
GBPUSD,20060315,070400,1.7459,1.7460,1.7458,1.7458,4
GBPUSD,20060315,070500,1.7459,1.7462,1.7459,1.7461,4
GBPUSD,20060315,070600,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060315,070700,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060315,070800,1.7460,1.7460,1.7458,1.7460,4
GBPUSD,20060315,070900,1.7461,1.7462,1.7460,1.7460,4
GBPUSD,20060315,071000,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060315,071100,1.7461,1.7461,1.7459,1.7461,4
GBPUSD,20060315,071200,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060315,071300,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060315,071400,1.7457,1.7458,1.7456,1.7456,4
GBPUSD,20060315,071500,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,071600,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060315,071700,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060315,071800,1.7456,1.7457,1.7455,1.7456,4
GBPUSD,20060315,071900,1.7456,1.7461,1.7456,1.7461,4
GBPUSD,20060315,072000,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060315,072100,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060315,072200,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060315,072300,1.7462,1.7462,1.7459,1.7460,4
GBPUSD,20060315,072400,1.7461,1.7461,1.7457,1.7458,4
GBPUSD,20060315,072500,1.7457,1.7458,1.7457,1.7457,4
GBPUSD,20060315,072600,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,072700,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060315,072800,1.7455,1.7455,1.7453,1.7454,4
GBPUSD,20060315,072900,1.7455,1.7455,1.7453,1.7453,4
GBPUSD,20060315,073000,1.7453,1.7454,1.7452,1.7452,4
GBPUSD,20060315,073100,1.7452,1.7453,1.7451,1.7451,4
GBPUSD,20060315,073200,1.7451,1.7453,1.7451,1.7452,4
GBPUSD,20060315,073300,1.7451,1.7453,1.7451,1.7453,4
GBPUSD,20060315,073400,1.7453,1.7453,1.7452,1.7453,4
GBPUSD,20060315,073500,1.7453,1.7455,1.7452,1.7455,4
GBPUSD,20060315,073600,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060315,073700,1.7456,1.7460,1.7455,1.7460,4
GBPUSD,20060315,073800,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060315,073900,1.7459,1.7465,1.7459,1.7464,4
GBPUSD,20060315,074000,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060315,074100,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060315,074200,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060315,074300,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,074400,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060315,074500,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060315,074600,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060315,074700,1.7463,1.7463,1.7460,1.7460,4
GBPUSD,20060315,074800,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060315,074900,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060315,075000,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060315,075100,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060315,075200,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,075300,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060315,075400,1.7462,1.7462,1.7460,1.7461,4

GBPUSD,20060315,075500,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060315,075600,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060315,075700,1.7457,1.7458,1.7454,1.7454,4
GBPUSD,20060315,075800,1.7455,1.7455,1.7453,1.7454,4
GBPUSD,20060315,075900,1.7455,1.7456,1.7454,1.7454,4
GBPUSD,20060315,080000,1.7454,1.7454,1.7451,1.7451,4
GBPUSD,20060315,080100,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,080200,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060315,080300,1.7451,1.7455,1.7451,1.7452,4
GBPUSD,20060315,080400,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060315,080500,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060315,080600,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060315,080700,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060315,080800,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060315,080900,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,081000,1.7450,1.7451,1.7450,1.7450,4
GBPUSD,20060315,081100,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060315,081200,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060315,081300,1.7452,1.7456,1.7452,1.7456,4
GBPUSD,20060315,081400,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060315,081500,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060315,081600,1.7456,1.7459,1.7456,1.7458,4
GBPUSD,20060315,081700,1.7459,1.7459,1.7457,1.7458,4
GBPUSD,20060315,081800,1.7459,1.7460,1.7458,1.7460,4
GBPUSD,20060315,081900,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060315,082000,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060315,082100,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060315,082200,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060315,082300,1.7461,1.7463,1.7461,1.7463,4
GBPUSD,20060315,082400,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060315,082500,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060315,082600,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060315,082700,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060315,082800,1.7462,1.7464,1.7462,1.7464,4
GBPUSD,20060315,082900,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060315,083000,1.7463,1.7467,1.7463,1.7467,4
GBPUSD,20060315,083100,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060315,083200,1.7468,1.7474,1.7468,1.7474,4
GBPUSD,20060315,083300,1.7475,1.7476,1.7474,1.7474,4
GBPUSD,20060315,083400,1.7475,1.7475,1.7472,1.7472,4
GBPUSD,20060315,083500,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060315,083600,1.7472,1.7474,1.7472,1.7473,4
GBPUSD,20060315,083700,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060315,083800,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060315,083900,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060315,084000,1.7466,1.7466,1.7462,1.7462,4
GBPUSD,20060315,084100,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060315,084200,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060315,084300,1.7461,1.7461,1.7459,1.7460,4
GBPUSD,20060315,084400,1.7459,1.7461,1.7459,1.7460,4
GBPUSD,20060315,084500,1.7460,1.7462,1.7460,1.7462,4
GBPUSD,20060315,084600,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060315,084700,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060315,084800,1.7462,1.7462,1.7459,1.7459,4
GBPUSD,20060315,084900,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060315,085000,1.7459,1.7460,1.7458,1.7459,4
GBPUSD,20060315,085100,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060315,085200,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060315,085300,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060315,085400,1.7460,1.7460,1.7460,1.7460,4

GBPUSD,20060315,085500,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060315,085600,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060315,085700,1.7459,1.7459,1.7457,1.7457,4
GBPUSD,20060315,085800,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060315,085900,1.7457,1.7459,1.7457,1.7459,4
GBPUSD,20060315,090000,1.7458,1.7458,1.7455,1.7455,4
GBPUSD,20060315,090100,1.7455,1.7455,1.7453,1.7455,4
GBPUSD,20060315,090200,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060315,090300,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060315,090400,1.7454,1.7454,1.7452,1.7453,4
GBPUSD,20060315,090500,1.7454,1.7454,1.7452,1.7452,4
GBPUSD,20060315,090600,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060315,090700,1.7454,1.7455,1.7453,1.7455,4
GBPUSD,20060315,090800,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060315,090900,1.7456,1.7456,1.7454,1.7454,4
GBPUSD,20060315,091000,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060315,091100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,091200,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060315,091300,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060315,091400,1.7456,1.7456,1.7454,1.7454,4
GBPUSD,20060315,091500,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060315,091600,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060315,091700,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060315,091800,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060315,091900,1.7453,1.7454,1.7453,1.7453,4
GBPUSD,20060315,092000,1.7454,1.7456,1.7454,1.7456,4
GBPUSD,20060315,092100,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060315,092200,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,092300,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060315,092400,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060315,092500,1.7456,1.7457,1.7455,1.7456,4
GBPUSD,20060315,092600,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,092700,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060315,092800,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060315,092900,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,093000,1.7456,1.7456,1.7452,1.7453,4
GBPUSD,20060315,093100,1.7452,1.7452,1.7431,1.7435,4
GBPUSD,20060315,093200,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060315,093300,1.7437,1.7437,1.7434,1.7434,4
GBPUSD,20060315,093400,1.7434,1.7434,1.7429,1.7429,4
GBPUSD,20060315,093500,1.7428,1.7428,1.7425,1.7426,4
GBPUSD,20060315,093600,1.7425,1.7425,1.7420,1.7422,4
GBPUSD,20060315,093700,1.7423,1.7428,1.7423,1.7428,4
GBPUSD,20060315,093800,1.7429,1.7430,1.7429,1.7429,4
GBPUSD,20060315,093900,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060315,094000,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060315,094100,1.7427,1.7427,1.7424,1.7424,4
GBPUSD,20060315,094200,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060315,094300,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060315,094400,1.7426,1.7428,1.7426,1.7427,4
GBPUSD,20060315,094500,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060315,094600,1.7427,1.7427,1.7425,1.7426,4
GBPUSD,20060315,094700,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060315,094800,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060315,094900,1.7428,1.7430,1.7427,1.7430,4
GBPUSD,20060315,095000,1.7429,1.7429,1.7426,1.7426,4
GBPUSD,20060315,095100,1.7425,1.7425,1.7423,1.7423,4
GBPUSD,20060315,095200,1.7422,1.7423,1.7421,1.7422,4
GBPUSD,20060315,095300,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060315,095400,1.7424,1.7424,1.7424,1.7424,4

GBPUSD,20060315,095500,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060315,095600,1.7424,1.7426,1.7423,1.7426,4
GBPUSD,20060315,095700,1.7425,1.7425,1.7422,1.7422,4
GBPUSD,20060315,095800,1.7421,1.7424,1.7421,1.7423,4
GBPUSD,20060315,095900,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060315,100000,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060315,100100,1.7423,1.7424,1.7421,1.7421,4
GBPUSD,20060315,100200,1.7421,1.7421,1.7419,1.7419,4
GBPUSD,20060315,100300,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060315,100400,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060315,100500,1.7421,1.7421,1.7419,1.7419,4
GBPUSD,20060315,100600,1.7419,1.7421,1.7418,1.7421,4
GBPUSD,20060315,100700,1.7422,1.7426,1.7422,1.7426,4
GBPUSD,20060315,100800,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060315,100900,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060315,101000,1.7424,1.7427,1.7424,1.7427,4
GBPUSD,20060315,101100,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060315,101200,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060315,101300,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060315,101400,1.7428,1.7433,1.7428,1.7432,4
GBPUSD,20060315,101500,1.7431,1.7434,1.7431,1.7434,4
GBPUSD,20060315,101600,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060315,101700,1.7435,1.7435,1.7432,1.7432,4
GBPUSD,20060315,101800,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060315,101900,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060315,102000,1.7431,1.7434,1.7431,1.7434,4
GBPUSD,20060315,102100,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060315,102200,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060315,102300,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060315,102400,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060315,102500,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060315,102600,1.7437,1.7438,1.7436,1.7438,4
GBPUSD,20060315,102700,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060315,102800,1.7440,1.7441,1.7439,1.7440,4
GBPUSD,20060315,102900,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060315,103000,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060315,103100,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060315,103200,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060315,103300,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060315,103400,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060315,103500,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060315,103600,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060315,103700,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060315,103800,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060315,103900,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060315,104000,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060315,104100,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060315,104200,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060315,104300,1.7445,1.7451,1.7445,1.7451,4
GBPUSD,20060315,104400,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060315,104500,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060315,104600,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060315,104700,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060315,104800,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060315,104900,1.7450,1.7451,1.7449,1.7451,4
GBPUSD,20060315,105000,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060315,105100,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060315,105200,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060315,105300,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,105400,1.7452,1.7452,1.7451,1.7451,4

GBPUSD,20060315,105500,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,105600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,105700,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060315,105800,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060315,105900,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060315,110000,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060315,110100,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060315,110200,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,110300,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,110400,1.7452,1.7453,1.7449,1.7449,4
GBPUSD,20060315,110500,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060315,110600,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060315,110700,1.7450,1.7452,1.7449,1.7452,4
GBPUSD,20060315,110800,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060315,110900,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060315,111000,1.7450,1.7451,1.7449,1.7449,4
GBPUSD,20060315,111100,1.7449,1.7449,1.7447,1.7447,4
GBPUSD,20060315,111200,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060315,111300,1.7447,1.7447,1.7445,1.7446,4
GBPUSD,20060315,111400,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060315,111500,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060315,111600,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060315,111700,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060315,111800,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060315,111900,1.7444,1.7444,1.7442,1.7443,4
GBPUSD,20060315,112000,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060315,112100,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060315,112200,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060315,112300,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060315,112400,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060315,112500,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060315,112600,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060315,112700,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060315,112800,1.7448,1.7451,1.7448,1.7451,4
GBPUSD,20060315,112900,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060315,113000,1.7450,1.7450,1.7448,1.7448,4
GBPUSD,20060315,113100,1.7448,1.7450,1.7448,1.7450,4
GBPUSD,20060315,113200,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060315,113300,1.7449,1.7452,1.7449,1.7452,4
GBPUSD,20060315,113400,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,113500,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060315,113600,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060315,113700,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,113800,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,113900,1.7451,1.7453,1.7451,1.7453,4
GBPUSD,20060315,114000,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060315,114100,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060315,114200,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060315,114300,1.7452,1.7453,1.7452,1.7452,4
GBPUSD,20060315,114400,1.7451,1.7452,1.7450,1.7451,4
GBPUSD,20060315,114500,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060315,114600,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060315,114700,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060315,114800,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,114900,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060315,115000,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060315,115100,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060315,115200,1.7448,1.7448,1.7447,1.7448,4
GBPUSD,20060315,115300,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060315,115400,1.7448,1.7448,1.7448,1.7448,4

GBPUSD,20060315,115500,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060315,115600,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060315,115700,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060315,115800,1.7449,1.7450,1.7448,1.7449,4
GBPUSD,20060315,115900,1.7450,1.7451,1.7449,1.7449,4
GBPUSD,20060315,120000,1.7450,1.7454,1.7450,1.7454,4
GBPUSD,20060315,120100,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060315,120200,1.7454,1.7454,1.7452,1.7452,4
GBPUSD,20060315,120300,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060315,120400,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,120500,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060315,120600,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060315,120700,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060315,120800,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060315,120900,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060315,121000,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060315,121100,1.7454,1.7454,1.7452,1.7452,4
GBPUSD,20060315,121200,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060315,121300,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060315,121400,1.7452,1.7453,1.7451,1.7451,4
GBPUSD,20060315,121500,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060315,121600,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060315,121700,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060315,121800,1.7453,1.7453,1.7452,1.7453,4
GBPUSD,20060315,121900,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060315,122000,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060315,122100,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060315,122200,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060315,122300,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060315,122400,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060315,122500,1.7453,1.7453,1.7451,1.7451,4
GBPUSD,20060315,122600,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060315,122700,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,122800,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060315,122900,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060315,123000,1.7453,1.7453,1.7452,1.7453,4
GBPUSD,20060315,123100,1.7452,1.7452,1.7449,1.7451,4
GBPUSD,20060315,123200,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,123300,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,123400,1.7450,1.7451,1.7450,1.7450,4
GBPUSD,20060315,123500,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060315,123600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,123700,1.7451,1.7454,1.7451,1.7454,4
GBPUSD,20060315,123800,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060315,123900,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060315,124000,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060315,124100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,124200,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060315,124300,1.7457,1.7460,1.7457,1.7460,4
GBPUSD,20060315,124400,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060315,124500,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060315,124600,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060315,124700,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060315,124800,1.7461,1.7461,1.7458,1.7458,4
GBPUSD,20060315,124900,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060315,125000,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060315,125100,1.7456,1.7457,1.7455,1.7455,4
GBPUSD,20060315,125200,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060315,125300,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060315,125400,1.7454,1.7454,1.7453,1.7453,4

GBPUSD,20060315,125500,1.7454,1.7455,1.7454,1.7454,4
GBPUSD,20060315,125600,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060315,125700,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060315,125800,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060315,125900,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060315,130000,1.7454,1.7457,1.7454,1.7456,4
GBPUSD,20060315,130100,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060315,130200,1.7458,1.7458,1.7456,1.7456,4
GBPUSD,20060315,130300,1.7455,1.7456,1.7454,1.7454,4
GBPUSD,20060315,130400,1.7454,1.7455,1.7454,1.7454,4
GBPUSD,20060315,130500,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060315,130600,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060315,130700,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060315,130800,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060315,130900,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060315,131000,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060315,131100,1.7451,1.7451,1.7449,1.7451,4
GBPUSD,20060315,131200,1.7450,1.7453,1.7450,1.7453,4
GBPUSD,20060315,131300,1.7452,1.7454,1.7452,1.7453,4
GBPUSD,20060315,131400,1.7452,1.7452,1.7449,1.7449,4
GBPUSD,20060315,131500,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060315,131600,1.7448,1.7448,1.7447,1.7448,4
GBPUSD,20060315,131700,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060315,131800,1.7449,1.7451,1.7449,1.7450,4
GBPUSD,20060315,131900,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060315,132000,1.7451,1.7451,1.7449,1.7450,4
GBPUSD,20060315,132100,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060315,132200,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060315,132300,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,132400,1.7451,1.7453,1.7451,1.7453,4
GBPUSD,20060315,132500,1.7453,1.7454,1.7453,1.7453,4
GBPUSD,20060315,132600,1.7452,1.7452,1.7450,1.7450,4
GBPUSD,20060315,132700,1.7451,1.7451,1.7449,1.7451,4
GBPUSD,20060315,132800,1.7452,1.7454,1.7452,1.7454,4
GBPUSD,20060315,132900,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060315,133000,1.7455,1.7458,1.7455,1.7458,4
GBPUSD,20060315,133100,1.7457,1.7457,1.7448,1.7452,4
GBPUSD,20060315,133200,1.7451,1.7456,1.7451,1.7452,4
GBPUSD,20060315,133300,1.7451,1.7454,1.7451,1.7454,4
GBPUSD,20060315,133400,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060315,133500,1.7453,1.7454,1.7451,1.7451,4
GBPUSD,20060315,133600,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060315,133700,1.7451,1.7451,1.7448,1.7448,4
GBPUSD,20060315,133800,1.7448,1.7448,1.7440,1.7440,4
GBPUSD,20060315,133900,1.7440,1.7441,1.7437,1.7437,4
GBPUSD,20060315,134000,1.7437,1.7438,1.7437,1.7437,4
GBPUSD,20060315,134100,1.7436,1.7436,1.7433,1.7435,4
GBPUSD,20060315,134200,1.7436,1.7438,1.7436,1.7436,4
GBPUSD,20060315,134300,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060315,134400,1.7436,1.7436,1.7432,1.7435,4
GBPUSD,20060315,134500,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060315,134600,1.7437,1.7442,1.7437,1.7442,4
GBPUSD,20060315,134700,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060315,134800,1.7443,1.7446,1.7443,1.7446,4
GBPUSD,20060315,134900,1.7446,1.7448,1.7446,1.7448,4
GBPUSD,20060315,135000,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060315,135100,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060315,135200,1.7447,1.7447,1.7444,1.7444,4
GBPUSD,20060315,135300,1.7445,1.7445,1.7443,1.7444,4
GBPUSD,20060315,135400,1.7443,1.7444,1.7443,1.7443,4

GBPUSD,20060315,135500,1.7442,1.7444,1.7442,1.7442,4
GBPUSD,20060315,135600,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060315,135700,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060315,135800,1.7442,1.7442,1.7435,1.7435,4
GBPUSD,20060315,135900,1.7434,1.7437,1.7434,1.7437,4
GBPUSD,20060315,140000,1.7438,1.7440,1.7436,1.7436,4
GBPUSD,20060315,140100,1.7437,1.7442,1.7437,1.7441,4
GBPUSD,20060315,140200,1.7440,1.7443,1.7438,1.7443,4
GBPUSD,20060315,140300,1.7444,1.7453,1.7444,1.7452,4
GBPUSD,20060315,140400,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060315,140500,1.7450,1.7450,1.7447,1.7447,4
GBPUSD,20060315,140600,1.7448,1.7452,1.7447,1.7452,4
GBPUSD,20060315,140700,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,140800,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060315,140900,1.7448,1.7456,1.7448,1.7456,4
GBPUSD,20060315,141000,1.7457,1.7463,1.7457,1.7463,4
GBPUSD,20060315,141100,1.7462,1.7464,1.7459,1.7464,4
GBPUSD,20060315,141200,1.7463,1.7469,1.7463,1.7469,4
GBPUSD,20060315,141300,1.7470,1.7477,1.7470,1.7476,4
GBPUSD,20060315,141400,1.7475,1.7475,1.7468,1.7469,4
GBPUSD,20060315,141500,1.7470,1.7474,1.7465,1.7465,4
GBPUSD,20060315,141600,1.7464,1.7464,1.7462,1.7463,4
GBPUSD,20060315,141700,1.7464,1.7466,1.7464,1.7466,4
GBPUSD,20060315,141800,1.7467,1.7474,1.7467,1.7474,4
GBPUSD,20060315,141900,1.7473,1.7475,1.7471,1.7474,4
GBPUSD,20060315,142000,1.7475,1.7475,1.7471,1.7471,4
GBPUSD,20060315,142100,1.7470,1.7470,1.7465,1.7466,4
GBPUSD,20060315,142200,1.7467,1.7477,1.7467,1.7476,4
GBPUSD,20060315,142300,1.7477,1.7483,1.7477,1.7478,4
GBPUSD,20060315,142400,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060315,142500,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060315,142600,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060315,142700,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060315,142800,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060315,142900,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060315,143000,1.7486,1.7486,1.7483,1.7483,4
GBPUSD,20060315,143100,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060315,143200,1.7485,1.7488,1.7485,1.7487,4
GBPUSD,20060315,143300,1.7486,1.7491,1.7486,1.7490,4
GBPUSD,20060315,143400,1.7491,1.7492,1.7488,1.7488,4
GBPUSD,20060315,143500,1.7488,1.7488,1.7486,1.7488,4
GBPUSD,20060315,143600,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060315,143700,1.7488,1.7488,1.7486,1.7487,4
GBPUSD,20060315,143800,1.7488,1.7489,1.7486,1.7486,4
GBPUSD,20060315,143900,1.7485,1.7485,1.7482,1.7482,4
GBPUSD,20060315,144000,1.7481,1.7482,1.7478,1.7478,4
GBPUSD,20060315,144100,1.7477,1.7479,1.7477,1.7478,4
GBPUSD,20060315,144200,1.7479,1.7479,1.7466,1.7466,4
GBPUSD,20060315,144300,1.7465,1.7467,1.7462,1.7467,4
GBPUSD,20060315,144400,1.7466,1.7466,1.7453,1.7457,4
GBPUSD,20060315,144500,1.7458,1.7462,1.7458,1.7459,4
GBPUSD,20060315,144600,1.7458,1.7461,1.7455,1.7458,4
GBPUSD,20060315,144700,1.7457,1.7458,1.7452,1.7458,4
GBPUSD,20060315,144800,1.7457,1.7458,1.7452,1.7458,4
GBPUSD,20060315,144900,1.7457,1.7457,1.7455,1.7457,4
GBPUSD,20060315,145000,1.7458,1.7463,1.7458,1.7463,4
GBPUSD,20060315,145100,1.7464,1.7466,1.7463,1.7466,4
GBPUSD,20060315,145200,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060315,145300,1.7466,1.7466,1.7462,1.7463,4
GBPUSD,20060315,145400,1.7463,1.7466,1.7463,1.7466,4

GBPUSD,20060315,145500,1.7465,1.7467,1.7464,1.7467,4
GBPUSD,20060315,145600,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060315,145700,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060315,145800,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060315,145900,1.7473,1.7476,1.7473,1.7476,4
GBPUSD,20060315,150000,1.7476,1.7476,1.7471,1.7471,4
GBPUSD,20060315,150100,1.7470,1.7471,1.7469,1.7470,4
GBPUSD,20060315,150200,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060315,150300,1.7472,1.7477,1.7472,1.7477,4
GBPUSD,20060315,150400,1.7478,1.7479,1.7477,1.7477,4
GBPUSD,20060315,150500,1.7478,1.7478,1.7474,1.7474,4
GBPUSD,20060315,150600,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060315,150700,1.7473,1.7473,1.7469,1.7469,4
GBPUSD,20060315,150800,1.7469,1.7471,1.7469,1.7471,4
GBPUSD,20060315,150900,1.7472,1.7477,1.7472,1.7474,4
GBPUSD,20060315,151000,1.7473,1.7473,1.7470,1.7470,4
GBPUSD,20060315,151100,1.7472,1.7472,1.7470,1.7471,4
GBPUSD,20060315,151200,1.7470,1.7470,1.7464,1.7464,4
GBPUSD,20060315,151300,1.7463,1.7470,1.7463,1.7470,4
GBPUSD,20060315,151400,1.7471,1.7472,1.7470,1.7472,4
GBPUSD,20060315,151500,1.7473,1.7473,1.7470,1.7473,4
GBPUSD,20060315,151600,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060315,151700,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060315,151800,1.7475,1.7476,1.7475,1.7475,4
GBPUSD,20060315,151900,1.7474,1.7484,1.7474,1.7482,4
GBPUSD,20060315,152000,1.7481,1.7481,1.7478,1.7478,4
GBPUSD,20060315,152100,1.7478,1.7481,1.7478,1.7481,4
GBPUSD,20060315,152200,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060315,152300,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060315,152400,1.7478,1.7482,1.7478,1.7481,4
GBPUSD,20060315,152500,1.7479,1.7479,1.7474,1.7475,4
GBPUSD,20060315,152600,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060315,152700,1.7474,1.7475,1.7472,1.7472,4
GBPUSD,20060315,152800,1.7471,1.7471,1.7469,1.7469,4
GBPUSD,20060315,152900,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060315,153000,1.7469,1.7471,1.7469,1.7469,4
GBPUSD,20060315,153100,1.7470,1.7470,1.7467,1.7467,4
GBPUSD,20060315,153200,1.7468,1.7468,1.7465,1.7465,4
GBPUSD,20060315,153300,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060315,153400,1.7465,1.7465,1.7463,1.7465,4
GBPUSD,20060315,153500,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060315,153600,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060315,153700,1.7465,1.7465,1.7460,1.7462,4
GBPUSD,20060315,153800,1.7461,1.7461,1.7456,1.7457,4
GBPUSD,20060315,153900,1.7458,1.7461,1.7458,1.7458,4
GBPUSD,20060315,154000,1.7457,1.7457,1.7450,1.7450,4
GBPUSD,20060315,154100,1.7451,1.7455,1.7451,1.7452,4
GBPUSD,20060315,154200,1.7451,1.7459,1.7451,1.7458,4
GBPUSD,20060315,154300,1.7456,1.7457,1.7455,1.7456,4
GBPUSD,20060315,154400,1.7455,1.7455,1.7451,1.7454,4
GBPUSD,20060315,154500,1.7453,1.7453,1.7450,1.7451,4
GBPUSD,20060315,154600,1.7451,1.7452,1.7450,1.7450,4
GBPUSD,20060315,154700,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,154800,1.7451,1.7451,1.7446,1.7446,4
GBPUSD,20060315,154900,1.7446,1.7447,1.7445,1.7445,4
GBPUSD,20060315,155000,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060315,155100,1.7443,1.7446,1.7443,1.7445,4
GBPUSD,20060315,155200,1.7446,1.7446,1.7442,1.7445,4
GBPUSD,20060315,155300,1.7444,1.7447,1.7444,1.7446,4
GBPUSD,20060315,155400,1.7445,1.7446,1.7443,1.7446,4

GBPUSD,20060315,155500,1.7445,1.7447,1.7445,1.7447,4
GBPUSD,20060315,155600,1.7448,1.7455,1.7448,1.7454,4
GBPUSD,20060315,155700,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060315,155800,1.7451,1.7452,1.7449,1.7450,4
GBPUSD,20060315,155900,1.7449,1.7450,1.7447,1.7447,4
GBPUSD,20060315,160000,1.7446,1.7447,1.7444,1.7446,4
GBPUSD,20060315,160100,1.7447,1.7449,1.7447,1.7449,4
GBPUSD,20060315,160200,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060315,160300,1.7450,1.7452,1.7450,1.7452,4
GBPUSD,20060315,160400,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060315,160500,1.7452,1.7454,1.7452,1.7454,4
GBPUSD,20060315,160600,1.7454,1.7454,1.7452,1.7452,4
GBPUSD,20060315,160700,1.7451,1.7452,1.7450,1.7452,4
GBPUSD,20060315,160800,1.7451,1.7456,1.7451,1.7456,4
GBPUSD,20060315,160900,1.7457,1.7461,1.7457,1.7461,4
GBPUSD,20060315,161000,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060315,161100,1.7461,1.7461,1.7459,1.7459,4
GBPUSD,20060315,161200,1.7460,1.7460,1.7456,1.7456,4
GBPUSD,20060315,161300,1.7456,1.7459,1.7455,1.7459,4
GBPUSD,20060315,161400,1.7460,1.7464,1.7460,1.7463,4
GBPUSD,20060315,161500,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,161600,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060315,161700,1.7461,1.7461,1.7458,1.7458,4
GBPUSD,20060315,161800,1.7457,1.7457,1.7455,1.7455,4
GBPUSD,20060315,161900,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,162000,1.7456,1.7456,1.7454,1.7454,4
GBPUSD,20060315,162100,1.7454,1.7454,1.7449,1.7450,4
GBPUSD,20060315,162200,1.7450,1.7452,1.7450,1.7452,4
GBPUSD,20060315,162300,1.7452,1.7454,1.7451,1.7453,4
GBPUSD,20060315,162400,1.7454,1.7455,1.7452,1.7455,4
GBPUSD,20060315,162500,1.7455,1.7458,1.7455,1.7458,4
GBPUSD,20060315,162600,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060315,162700,1.7458,1.7460,1.7456,1.7456,4
GBPUSD,20060315,162800,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060315,162900,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060315,163000,1.7455,1.7455,1.7452,1.7452,4
GBPUSD,20060315,163100,1.7453,1.7454,1.7453,1.7453,4
GBPUSD,20060315,163200,1.7452,1.7455,1.7452,1.7453,4
GBPUSD,20060315,163300,1.7453,1.7455,1.7453,1.7455,4
GBPUSD,20060315,163400,1.7455,1.7458,1.7455,1.7458,4
GBPUSD,20060315,163500,1.7459,1.7462,1.7459,1.7461,4
GBPUSD,20060315,163600,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060315,163700,1.7461,1.7461,1.7459,1.7459,4
GBPUSD,20060315,163800,1.7458,1.7458,1.7456,1.7457,4
GBPUSD,20060315,163900,1.7456,1.7458,1.7456,1.7457,4
GBPUSD,20060315,164000,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060315,164100,1.7455,1.7455,1.7453,1.7454,4
GBPUSD,20060315,164200,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060315,164300,1.7455,1.7455,1.7453,1.7453,4
GBPUSD,20060315,164400,1.7454,1.7454,1.7452,1.7452,4
GBPUSD,20060315,164500,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060315,164600,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060315,164700,1.7453,1.7457,1.7452,1.7456,4
GBPUSD,20060315,164800,1.7455,1.7455,1.7451,1.7451,4
GBPUSD,20060315,164900,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060315,165000,1.7452,1.7453,1.7451,1.7451,4
GBPUSD,20060315,165100,1.7451,1.7454,1.7451,1.7453,4
GBPUSD,20060315,165200,1.7452,1.7454,1.7452,1.7453,4
GBPUSD,20060315,165300,1.7452,1.7453,1.7451,1.7452,4
GBPUSD,20060315,165400,1.7453,1.7454,1.7453,1.7453,4

GBPUSD,20060315,165500,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060315,165600,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060315,165700,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060315,165800,1.7454,1.7454,1.7452,1.7452,4
GBPUSD,20060315,165900,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060315,170000,1.7452,1.7456,1.7452,1.7456,4
GBPUSD,20060315,170100,1.7457,1.7458,1.7457,1.7457,4
GBPUSD,20060315,170200,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060315,170300,1.7458,1.7458,1.7456,1.7456,4
GBPUSD,20060315,170400,1.7455,1.7457,1.7455,1.7456,4
GBPUSD,20060315,170500,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060315,170600,1.7456,1.7457,1.7455,1.7456,4
GBPUSD,20060315,170700,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060315,170800,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,170900,1.7457,1.7458,1.7457,1.7457,4
GBPUSD,20060315,171000,1.7458,1.7458,1.7456,1.7457,4
GBPUSD,20060315,171100,1.7457,1.7458,1.7457,1.7457,4
GBPUSD,20060315,171200,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,171300,1.7456,1.7456,1.7454,1.7456,4
GBPUSD,20060315,171400,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060315,171500,1.7454,1.7459,1.7454,1.7459,4
GBPUSD,20060315,171600,1.7458,1.7460,1.7455,1.7459,4
GBPUSD,20060315,171700,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060315,171800,1.7460,1.7463,1.7459,1.7460,4
GBPUSD,20060315,171900,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060315,172000,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060315,172100,1.7457,1.7460,1.7457,1.7460,4
GBPUSD,20060315,172200,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060315,172300,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060315,172400,1.7459,1.7460,1.7458,1.7460,4
GBPUSD,20060315,172500,1.7459,1.7461,1.7459,1.7460,4
GBPUSD,20060315,172600,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060315,172700,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060315,172800,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060315,172900,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060315,173000,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060315,173100,1.7457,1.7457,1.7456,1.7457,4
GBPUSD,20060315,173200,1.7458,1.7458,1.7455,1.7455,4
GBPUSD,20060315,173300,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060315,173400,1.7456,1.7456,1.7454,1.7454,4
GBPUSD,20060315,173500,1.7455,1.7456,1.7454,1.7456,4
GBPUSD,20060315,173600,1.7456,1.7458,1.7455,1.7458,4
GBPUSD,20060315,173700,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060315,173800,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060315,173900,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060315,174000,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,174100,1.7458,1.7459,1.7458,1.7458,4
GBPUSD,20060315,174200,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060315,174300,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060315,174400,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060315,174500,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060315,174600,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060315,174700,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060315,174800,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060315,174900,1.7459,1.7460,1.7458,1.7458,4
GBPUSD,20060315,175000,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060315,175100,1.7457,1.7457,1.7454,1.7454,4
GBPUSD,20060315,175200,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060315,175300,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060315,175400,1.7454,1.7455,1.7454,1.7455,4

GBPUSD,20060315,175500,1.7455,1.7456,1.7454,1.7454,4
GBPUSD,20060315,175600,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060315,175700,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060315,175800,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060315,175900,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060315,180000,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060315,180100,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060315,180200,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060315,180300,1.7454,1.7455,1.7454,1.7454,4
GBPUSD,20060315,180400,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060315,180500,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060315,180600,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060315,180700,1.7456,1.7456,1.7454,1.7454,4
GBPUSD,20060315,180800,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060315,180900,1.7455,1.7456,1.7454,1.7456,4
GBPUSD,20060315,181000,1.7456,1.7456,1.7454,1.7455,4
GBPUSD,20060315,181100,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060315,181200,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060315,181300,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060315,181400,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060315,181500,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060315,181600,1.7454,1.7456,1.7454,1.7456,4
GBPUSD,20060315,181700,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,181800,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060315,181900,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060315,182000,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060315,182100,1.7459,1.7460,1.7458,1.7458,4
GBPUSD,20060315,182200,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060315,182300,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060315,182400,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060315,182500,1.7459,1.7461,1.7459,1.7460,4
GBPUSD,20060315,182600,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060315,182700,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060315,182800,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060315,182900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,183000,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060315,183100,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060315,183200,1.7464,1.7466,1.7464,1.7466,4
GBPUSD,20060315,183300,1.7466,1.7470,1.7466,1.7469,4
GBPUSD,20060315,183400,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060315,183500,1.7468,1.7468,1.7466,1.7466,4
GBPUSD,20060315,183600,1.7467,1.7467,1.7463,1.7463,4
GBPUSD,20060315,183700,1.7464,1.7466,1.7464,1.7465,4
GBPUSD,20060315,183800,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060315,183900,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060315,184000,1.7466,1.7468,1.7466,1.7467,4
GBPUSD,20060315,184100,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060315,184200,1.7467,1.7467,1.7465,1.7466,4
GBPUSD,20060315,184300,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060315,184400,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060315,184500,1.7464,1.7464,1.7462,1.7462,4
GBPUSD,20060315,184600,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060315,184700,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060315,184800,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060315,184900,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060315,185000,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060315,185100,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060315,185200,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060315,185300,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060315,185400,1.7465,1.7467,1.7465,1.7466,4

GBPUSD,20060315,185500,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060315,185600,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060315,185700,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060315,185800,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060315,185900,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060315,190000,1.7467,1.7467,1.7464,1.7464,4
GBPUSD,20060315,190100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060315,190200,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060315,190300,1.7468,1.7471,1.7468,1.7471,4
GBPUSD,20060315,190400,1.7471,1.7471,1.7467,1.7467,4
GBPUSD,20060315,190500,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060315,190600,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060315,190700,1.7466,1.7472,1.7466,1.7472,4
GBPUSD,20060315,190800,1.7473,1.7473,1.7472,1.7473,4
GBPUSD,20060315,190900,1.7476,1.7481,1.7476,1.7481,4
GBPUSD,20060315,191000,1.7482,1.7482,1.7479,1.7479,4
GBPUSD,20060315,191100,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060315,191200,1.7480,1.7481,1.7477,1.7478,4
GBPUSD,20060315,191300,1.7478,1.7482,1.7478,1.7481,4
GBPUSD,20060315,191400,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060315,191500,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060315,191600,1.7479,1.7481,1.7479,1.7480,4
GBPUSD,20060315,191700,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060315,191800,1.7480,1.7480,1.7479,1.7480,4
GBPUSD,20060315,191900,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060315,192000,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060315,192100,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060315,192200,1.7478,1.7481,1.7478,1.7480,4
GBPUSD,20060315,192300,1.7479,1.7484,1.7479,1.7484,4
GBPUSD,20060315,192400,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060315,192500,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060315,192600,1.7485,1.7486,1.7484,1.7484,4
GBPUSD,20060315,192700,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060315,192800,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060315,192900,1.7486,1.7486,1.7484,1.7485,4
GBPUSD,20060315,193000,1.7486,1.7487,1.7486,1.7487,4
GBPUSD,20060315,193100,1.7487,1.7487,1.7486,1.7487,4
GBPUSD,20060315,193200,1.7488,1.7488,1.7485,1.7485,4
GBPUSD,20060315,193300,1.7485,1.7486,1.7485,1.7485,4
GBPUSD,20060315,193400,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060315,193500,1.7485,1.7485,1.7478,1.7478,4
GBPUSD,20060315,193600,1.7477,1.7477,1.7472,1.7472,4
GBPUSD,20060315,193700,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060315,193800,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060315,193900,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060315,194000,1.7473,1.7477,1.7473,1.7477,4
GBPUSD,20060315,194100,1.7477,1.7477,1.7476,1.7477,4
GBPUSD,20060315,194200,1.7478,1.7480,1.7478,1.7479,4
GBPUSD,20060315,194300,1.7481,1.7483,1.7481,1.7483,4
GBPUSD,20060315,194400,1.7482,1.7483,1.7477,1.7478,4
GBPUSD,20060315,194500,1.7479,1.7481,1.7479,1.7481,4
GBPUSD,20060315,194600,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060315,194700,1.7480,1.7481,1.7480,1.7480,4
GBPUSD,20060315,194800,1.7481,1.7485,1.7481,1.7484,4
GBPUSD,20060315,194900,1.7484,1.7485,1.7484,1.7484,4
GBPUSD,20060315,195000,1.7483,1.7483,1.7481,1.7481,4
GBPUSD,20060315,195100,1.7480,1.7480,1.7478,1.7478,4
GBPUSD,20060315,195200,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060315,195300,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060315,195400,1.7478,1.7479,1.7478,1.7479,4

GBPUSD,20060315,195500,1.7478,1.7481,1.7478,1.7481,4
GBPUSD,20060315,195600,1.7482,1.7483,1.7481,1.7483,4
GBPUSD,20060315,195700,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060315,195800,1.7484,1.7486,1.7484,1.7485,4
GBPUSD,20060315,195900,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060315,200000,1.7486,1.7488,1.7486,1.7487,4
GBPUSD,20060315,200100,1.7488,1.7488,1.7486,1.7486,4
GBPUSD,20060315,200200,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060315,200300,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060315,200400,1.7484,1.7484,1.7482,1.7482,4
GBPUSD,20060315,200500,1.7483,1.7485,1.7482,1.7485,4
GBPUSD,20060315,200600,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060315,200700,1.7484,1.7484,1.7482,1.7482,4
GBPUSD,20060315,200800,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060315,200900,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060315,201000,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060315,201100,1.7480,1.7480,1.7480,1.7480,4
GBPUSD,20060315,201200,1.7480,1.7480,1.7480,1.7480,4
GBPUSD,20060315,201300,1.7480,1.7480,1.7480,1.7480,4
GBPUSD,20060315,201400,1.7480,1.7480,1.7480,1.7480,4
GBPUSD,20060315,201500,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060315,201600,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060315,201700,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060315,201800,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060315,201900,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060315,202000,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060315,202100,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060315,202200,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060315,202300,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060315,202400,1.7482,1.7482,1.7481,1.7482,4
GBPUSD,20060315,202500,1.7482,1.7483,1.7482,1.7482,4
GBPUSD,20060315,202600,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060315,202700,1.7482,1.7482,1.7482,1.7482,4
GBPUSD,20060315,202800,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060315,202900,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060315,203000,1.7483,1.7483,1.7482,1.7483,4
GBPUSD,20060315,203100,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060315,203200,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060315,203300,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060315,203400,1.7482,1.7482,1.7482,1.7482,4
GBPUSD,20060315,203500,1.7482,1.7482,1.7481,1.7482,4
GBPUSD,20060315,203600,1.7483,1.7483,1.7481,1.7482,4
GBPUSD,20060315,203700,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060315,203800,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060315,203900,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060315,204000,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060315,204100,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060315,204200,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060315,204300,1.7480,1.7480,1.7480,1.7480,4
GBPUSD,20060315,204400,1.7480,1.7481,1.7480,1.7480,4
GBPUSD,20060315,204500,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060315,204600,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060315,204700,1.7480,1.7481,1.7480,1.7480,4
GBPUSD,20060315,204800,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060315,204900,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060315,205000,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060315,205100,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060315,205200,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060315,205300,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060315,205400,1.7477,1.7478,1.7477,1.7478,4

GBPUSD,20060315,205500,1.7477,1.7478,1.7476,1.7477,4
GBPUSD,20060315,205600,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,205700,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060315,205800,1.7474,1.7474,1.7472,1.7473,4
GBPUSD,20060315,205900,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060315,210000,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060315,210100,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060315,210200,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060315,210300,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060315,210400,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060315,210500,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060315,210600,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060315,210700,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060315,210800,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060315,210900,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060315,211000,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060315,211100,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060315,211200,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060315,211300,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060315,211400,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060315,211500,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060315,211600,1.7472,1.7473,1.7471,1.7473,4
GBPUSD,20060315,211700,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060315,211800,1.7473,1.7473,1.7472,1.7473,4
GBPUSD,20060315,211900,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060315,212000,1.7473,1.7473,1.7472,1.7473,4
GBPUSD,20060315,212100,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060315,212200,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060315,212300,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060315,212400,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060315,212500,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060315,212600,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060315,212700,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060315,212800,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060315,212900,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060315,213000,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060315,213100,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060315,213200,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060315,213300,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060315,213400,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060315,213500,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060315,213600,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060315,213700,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060315,213800,1.7475,1.7476,1.7474,1.7476,4
GBPUSD,20060315,213900,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060315,214000,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060315,214100,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060315,214200,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060315,214300,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060315,214400,1.7474,1.7477,1.7474,1.7477,4
GBPUSD,20060315,214500,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060315,214600,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060315,214700,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060315,214800,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060315,214900,1.7473,1.7473,1.7472,1.7473,4
GBPUSD,20060315,215000,1.7475,1.7475,1.7473,1.7474,4
GBPUSD,20060315,215100,1.7474,1.7474,1.7472,1.7474,4
GBPUSD,20060315,215200,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060315,215300,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060315,215400,1.7474,1.7474,1.7474,1.7474,4

GBPUSD,20060315,215500,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060315,215600,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060315,215700,1.7473,1.7476,1.7473,1.7476,4
GBPUSD,20060315,215800,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060315,215900,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060315,220000,1.7477,1.7479,1.7477,1.7479,4
GBPUSD,20060315,220100,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060315,220200,1.7479,1.7480,1.7479,1.7480,4
GBPUSD,20060315,220300,1.7480,1.7480,1.7480,1.7480,4
GBPUSD,20060315,220400,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060315,220500,1.7481,1.7481,1.7478,1.7478,4
GBPUSD,20060315,220600,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060315,220700,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060315,220800,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060315,220900,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060315,221000,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060315,221100,1.7480,1.7480,1.7479,1.7480,4
GBPUSD,20060315,221200,1.7481,1.7481,1.7479,1.7479,4
GBPUSD,20060315,221300,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060315,221400,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060315,221500,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060315,221600,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060315,221700,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060315,221800,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060315,221900,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060315,222000,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060315,222100,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060315,222200,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060315,222300,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060315,222400,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060315,222500,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060315,222600,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060315,222700,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060315,222800,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060315,222900,1.7479,1.7479,1.7477,1.7477,4
GBPUSD,20060315,223000,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060315,223100,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060315,223200,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060315,223300,1.7478,1.7478,1.7476,1.7476,4
GBPUSD,20060315,223400,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,223500,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060315,223600,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060315,223700,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060315,223800,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060315,223900,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060315,224000,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060315,224100,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060315,224200,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,224300,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,224400,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,224500,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,224600,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,224700,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060315,224800,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060315,224900,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060315,225000,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060315,225100,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060315,225200,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060315,225300,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060315,225400,1.7474,1.7474,1.7474,1.7474,4

GBPUSD,20060315,225500,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060315,225600,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060315,225700,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060315,225800,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060315,225900,1.7475,1.7476,1.7475,1.7475,4
GBPUSD,20060315,230000,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060315,230100,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060315,230200,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060315,230300,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060315,230400,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060315,230500,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060315,230600,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060315,230700,1.7476,1.7476,1.7474,1.7475,4
GBPUSD,20060315,230800,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,230900,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060315,231000,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060315,231100,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,231200,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,231300,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,231400,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,231500,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,231600,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,231700,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,231800,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,231900,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060315,232000,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060315,232100,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,232200,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060315,232300,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,232400,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,232500,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,232600,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,232700,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060315,232800,1.7475,1.7477,1.7475,1.7477,4
GBPUSD,20060315,232900,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060315,233000,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060315,233100,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060315,233200,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060315,233300,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060315,233400,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060315,233500,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060315,233600,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060315,233700,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060315,233800,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060315,233900,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060315,234000,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060315,234100,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060315,234200,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060315,234300,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060315,234400,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060315,234500,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060315,234600,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060315,234700,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060315,234800,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060315,234900,1.7468,1.7468,1.7466,1.7467,4
GBPUSD,20060315,235000,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060315,235100,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060315,235200,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060315,235300,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060315,235400,1.7469,1.7471,1.7469,1.7470,4

GBPUSD,20060315,235500,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060315,235600,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060315,235700,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060315,235800,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060315,235900,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060316,000000,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060316,000100,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060316,000200,1.7471,1.7475,1.7471,1.7475,4
GBPUSD,20060316,000300,1.7476,1.7485,1.7476,1.7484,4
GBPUSD,20060316,000400,1.7485,1.7485,1.7482,1.7482,4
GBPUSD,20060316,000500,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060316,000600,1.7481,1.7483,1.7481,1.7482,4
GBPUSD,20060316,000700,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060316,000800,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060316,000900,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060316,001000,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060316,001100,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060316,001200,1.7479,1.7480,1.7479,1.7479,4
GBPUSD,20060316,001300,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060316,001400,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060316,001500,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060316,001600,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060316,001700,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060316,001800,1.7478,1.7478,1.7476,1.7476,4
GBPUSD,20060316,001900,1.7475,1.7477,1.7475,1.7476,4
GBPUSD,20060316,002000,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060316,002100,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060316,002200,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060316,002300,1.7476,1.7478,1.7476,1.7478,4
GBPUSD,20060316,002400,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060316,002500,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060316,002600,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060316,002700,1.7477,1.7479,1.7477,1.7478,4
GBPUSD,20060316,002800,1.7477,1.7477,1.7474,1.7475,4
GBPUSD,20060316,002900,1.7476,1.7476,1.7474,1.7475,4
GBPUSD,20060316,003000,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060316,003100,1.7476,1.7478,1.7476,1.7478,4
GBPUSD,20060316,003200,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060316,003300,1.7479,1.7480,1.7478,1.7478,4
GBPUSD,20060316,003400,1.7479,1.7479,1.7477,1.7479,4
GBPUSD,20060316,003500,1.7479,1.7480,1.7479,1.7479,4
GBPUSD,20060316,003600,1.7480,1.7480,1.7478,1.7479,4
GBPUSD,20060316,003700,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060316,003800,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060316,003900,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060316,004000,1.7479,1.7481,1.7479,1.7481,4
GBPUSD,20060316,004100,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060316,004200,1.7482,1.7482,1.7479,1.7479,4
GBPUSD,20060316,004300,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060316,004400,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060316,004500,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060316,004600,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060316,004700,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060316,004800,1.7479,1.7483,1.7479,1.7482,4
GBPUSD,20060316,004900,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060316,005000,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060316,005100,1.7480,1.7480,1.7480,1.7480,4
GBPUSD,20060316,005200,1.7480,1.7480,1.7480,1.7480,4
GBPUSD,20060316,005300,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060316,005400,1.7479,1.7479,1.7478,1.7479,4

GBPUSD,20060316,005500,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060316,005600,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060316,005700,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060316,005800,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060316,005900,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060316,010000,1.7477,1.7479,1.7477,1.7479,4
GBPUSD,20060316,010100,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060316,010200,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060316,010300,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060316,010400,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060316,010500,1.7479,1.7480,1.7479,1.7480,4
GBPUSD,20060316,010600,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060316,010700,1.7479,1.7479,1.7474,1.7474,4
GBPUSD,20060316,010800,1.7472,1.7472,1.7469,1.7471,4
GBPUSD,20060316,010900,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060316,011000,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060316,011100,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060316,011200,1.7471,1.7472,1.7470,1.7470,4
GBPUSD,20060316,011300,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060316,011400,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060316,011500,1.7468,1.7470,1.7468,1.7470,4
GBPUSD,20060316,011600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,011700,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060316,011800,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060316,011900,1.7469,1.7469,1.7467,1.7468,4
GBPUSD,20060316,012000,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060316,012100,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060316,012200,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060316,012300,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060316,012400,1.7468,1.7468,1.7467,1.7468,4
GBPUSD,20060316,012500,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060316,012600,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060316,012700,1.7468,1.7470,1.7468,1.7470,4
GBPUSD,20060316,012800,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060316,012900,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060316,013000,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060316,013100,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060316,013200,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060316,013300,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060316,013400,1.7468,1.7470,1.7468,1.7470,4
GBPUSD,20060316,013500,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060316,013600,1.7469,1.7471,1.7469,1.7471,4
GBPUSD,20060316,013700,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060316,013800,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060316,013900,1.7472,1.7474,1.7472,1.7472,4
GBPUSD,20060316,014000,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060316,014100,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060316,014200,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060316,014300,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060316,014400,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060316,014500,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060316,014600,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060316,014700,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060316,014800,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060316,014900,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060316,015000,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060316,015100,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060316,015200,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060316,015300,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060316,015400,1.7471,1.7471,1.7471,1.7471,4

GBPUSD,20060316,015500,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060316,015600,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060316,015700,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,015800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,015900,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,020000,1.7469,1.7469,1.7464,1.7464,4
GBPUSD,20060316,020100,1.7463,1.7463,1.7460,1.7462,4
GBPUSD,20060316,020200,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060316,020300,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060316,020400,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060316,020500,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060316,020600,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060316,020700,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060316,020800,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060316,020900,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060316,021000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060316,021100,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060316,021200,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060316,021300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060316,021400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060316,021500,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060316,021600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060316,021700,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060316,021800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060316,021900,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060316,022000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060316,022100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060316,022200,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060316,022300,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060316,022400,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060316,022500,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060316,022600,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060316,022700,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060316,022800,1.7466,1.7469,1.7466,1.7468,4
GBPUSD,20060316,022900,1.7468,1.7469,1.7466,1.7466,4
GBPUSD,20060316,023000,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060316,023100,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060316,023200,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060316,023300,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060316,023400,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060316,023500,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060316,023600,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060316,023700,1.7469,1.7469,1.7467,1.7468,4
GBPUSD,20060316,023800,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060316,023900,1.7470,1.7471,1.7469,1.7471,4
GBPUSD,20060316,024000,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060316,024100,1.7470,1.7472,1.7470,1.7471,4
GBPUSD,20060316,024200,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060316,024300,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060316,024400,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060316,024500,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060316,024600,1.7472,1.7473,1.7471,1.7473,4
GBPUSD,20060316,024700,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060316,024800,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060316,024900,1.7473,1.7473,1.7471,1.7471,4
GBPUSD,20060316,025000,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060316,025100,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060316,025200,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060316,025300,1.7474,1.7474,1.7472,1.7473,4
GBPUSD,20060316,025400,1.7472,1.7473,1.7472,1.7473,4

GBPUSD,20060316,025500,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060316,025600,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060316,025700,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060316,025800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,025900,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060316,030000,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060316,030100,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060316,030200,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060316,030300,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060316,030400,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060316,030500,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060316,030600,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060316,030700,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060316,030800,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060316,030900,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060316,031000,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060316,031100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,031200,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,031300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,031400,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,031500,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060316,031600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,031700,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060316,031800,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060316,031900,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,032000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,032100,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060316,032200,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060316,032300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,032400,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060316,032500,1.7470,1.7472,1.7470,1.7471,4
GBPUSD,20060316,032600,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060316,032700,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060316,032800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,032900,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060316,033000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,033100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,033200,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060316,033300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,033400,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060316,033500,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060316,033600,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060316,033700,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060316,033800,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060316,033900,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060316,034000,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060316,034100,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060316,034200,1.7468,1.7470,1.7468,1.7470,4
GBPUSD,20060316,034300,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060316,034400,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060316,034500,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060316,034600,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060316,034700,1.7468,1.7471,1.7468,1.7470,4
GBPUSD,20060316,034800,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060316,034900,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060316,035000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,035100,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060316,035200,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,035300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060316,035400,1.7470,1.7470,1.7468,1.7468,4

GBPUSD,20060316,035500,1.7467,1.7468,1.7465,1.7467,4
GBPUSD,20060316,035600,1.7467,1.7468,1.7466,1.7466,4
GBPUSD,20060316,035700,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060316,035800,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060316,035900,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060316,040000,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060316,040100,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060316,040200,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060316,040300,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060316,040400,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060316,040500,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060316,040600,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060316,040700,1.7467,1.7467,1.7465,1.7467,4
GBPUSD,20060316,040800,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060316,040900,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060316,041000,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060316,041100,1.7466,1.7466,1.7464,1.7465,4
GBPUSD,20060316,041200,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060316,041300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060316,041400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060316,041500,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060316,041600,1.7465,1.7465,1.7462,1.7463,4
GBPUSD,20060316,041700,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060316,041800,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060316,041900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060316,042000,1.7461,1.7462,1.7460,1.7462,4
GBPUSD,20060316,042100,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060316,042200,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060316,042300,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060316,042400,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060316,042500,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060316,042600,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060316,042700,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060316,042800,1.7461,1.7461,1.7459,1.7459,4
GBPUSD,20060316,042900,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060316,043000,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060316,043100,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060316,043200,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060316,043300,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060316,043400,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060316,043500,1.7457,1.7458,1.7456,1.7458,4
GBPUSD,20060316,043600,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060316,043700,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060316,043800,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060316,043900,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060316,044000,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060316,044100,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060316,044200,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060316,044300,1.7457,1.7458,1.7456,1.7457,4
GBPUSD,20060316,044400,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060316,044500,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060316,044600,1.7456,1.7458,1.7456,1.7456,4
GBPUSD,20060316,044700,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060316,044800,1.7455,1.7455,1.7448,1.7451,4
GBPUSD,20060316,044900,1.7450,1.7451,1.7449,1.7450,4
GBPUSD,20060316,045000,1.7449,1.7449,1.7444,1.7444,4
GBPUSD,20060316,045100,1.7444,1.7446,1.7444,1.7445,4
GBPUSD,20060316,045200,1.7446,1.7447,1.7445,1.7447,4
GBPUSD,20060316,045300,1.7448,1.7451,1.7448,1.7450,4
GBPUSD,20060316,045400,1.7451,1.7453,1.7451,1.7452,4

GBPUSD,20060316,045500,1.7453,1.7457,1.7453,1.7456,4
GBPUSD,20060316,045600,1.7457,1.7458,1.7456,1.7457,4
GBPUSD,20060316,045700,1.7458,1.7458,1.7453,1.7454,4
GBPUSD,20060316,045800,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060316,045900,1.7452,1.7452,1.7450,1.7451,4
GBPUSD,20060316,050000,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060316,050100,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060316,050200,1.7451,1.7453,1.7451,1.7452,4
GBPUSD,20060316,050300,1.7452,1.7455,1.7452,1.7455,4
GBPUSD,20060316,050400,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060316,050500,1.7456,1.7456,1.7453,1.7453,4
GBPUSD,20060316,050600,1.7453,1.7454,1.7453,1.7453,4
GBPUSD,20060316,050700,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060316,050800,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060316,050900,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060316,051000,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060316,051100,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060316,051200,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060316,051300,1.7453,1.7454,1.7452,1.7452,4
GBPUSD,20060316,051400,1.7451,1.7452,1.7450,1.7452,4
GBPUSD,20060316,051500,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060316,051600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060316,051700,1.7451,1.7452,1.7450,1.7450,4
GBPUSD,20060316,051800,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060316,051900,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060316,052000,1.7451,1.7453,1.7451,1.7453,4
GBPUSD,20060316,052100,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060316,052200,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060316,052300,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060316,052400,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060316,052500,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060316,052600,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060316,052700,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060316,052800,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060316,052900,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060316,053000,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060316,053100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060316,053200,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060316,053300,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060316,053400,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060316,053500,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060316,053600,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060316,053700,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060316,053800,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060316,053900,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060316,054000,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060316,054100,1.7459,1.7459,1.7456,1.7456,4
GBPUSD,20060316,054200,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060316,054300,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060316,054400,1.7454,1.7454,1.7451,1.7451,4
GBPUSD,20060316,054500,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060316,054600,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060316,054700,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060316,054800,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060316,054900,1.7448,1.7449,1.7447,1.7449,4
GBPUSD,20060316,055000,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060316,055100,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060316,055200,1.7447,1.7447,1.7445,1.7445,4
GBPUSD,20060316,055300,1.7446,1.7447,1.7446,1.7446,4
GBPUSD,20060316,055400,1.7446,1.7447,1.7446,1.7447,4

GBPUSD,20060316,055500,1.7447,1.7448,1.7447,1.7447,4
GBPUSD,20060316,055600,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060316,055700,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060316,055800,1.7447,1.7447,1.7446,1.7447,4
GBPUSD,20060316,055900,1.7446,1.7447,1.7446,1.7446,4
GBPUSD,20060316,060000,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060316,060100,1.7445,1.7445,1.7445,1.7445,4
GBPUSD,20060316,060200,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060316,060300,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060316,060400,1.7445,1.7445,1.7444,1.7445,4
GBPUSD,20060316,060500,1.7445,1.7446,1.7445,1.7445,4
GBPUSD,20060316,060600,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060316,060700,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060316,060800,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060316,060900,1.7447,1.7449,1.7447,1.7449,4
GBPUSD,20060316,061000,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060316,061100,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060316,061200,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060316,061300,1.7451,1.7453,1.7451,1.7453,4
GBPUSD,20060316,061400,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060316,061500,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060316,061600,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060316,061700,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060316,061800,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060316,061900,1.7453,1.7453,1.7452,1.7453,4
GBPUSD,20060316,062000,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060316,062100,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060316,062200,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060316,062300,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060316,062400,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060316,062500,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060316,062600,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060316,062700,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060316,062800,1.7451,1.7451,1.7449,1.7450,4
GBPUSD,20060316,062900,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060316,063000,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060316,063100,1.7450,1.7451,1.7450,1.7450,4
GBPUSD,20060316,063200,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060316,063300,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060316,063400,1.7450,1.7451,1.7450,1.7450,4
GBPUSD,20060316,063500,1.7449,1.7449,1.7445,1.7445,4
GBPUSD,20060316,063600,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060316,063700,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060316,063800,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060316,063900,1.7443,1.7443,1.7441,1.7442,4
GBPUSD,20060316,064000,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060316,064100,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060316,064200,1.7443,1.7443,1.7442,1.7443,4
GBPUSD,20060316,064300,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060316,064400,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060316,064500,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060316,064600,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060316,064700,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060316,064800,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060316,064900,1.7444,1.7448,1.7444,1.7448,4
GBPUSD,20060316,065000,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060316,065100,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060316,065200,1.7452,1.7455,1.7452,1.7454,4
GBPUSD,20060316,065300,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060316,065400,1.7455,1.7455,1.7454,1.7454,4

GBPUSD,20060316,065500,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060316,065600,1.7455,1.7455,1.7450,1.7450,4
GBPUSD,20060316,065700,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060316,065800,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060316,065900,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060316,070000,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060316,070100,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060316,070200,1.7450,1.7452,1.7450,1.7452,4
GBPUSD,20060316,070300,1.7453,1.7453,1.7451,1.7451,4
GBPUSD,20060316,070400,1.7450,1.7454,1.7450,1.7454,4
GBPUSD,20060316,070500,1.7455,1.7455,1.7451,1.7451,4
GBPUSD,20060316,070600,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060316,070700,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060316,070800,1.7450,1.7450,1.7448,1.7448,4
GBPUSD,20060316,070900,1.7449,1.7449,1.7444,1.7444,4
GBPUSD,20060316,071000,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060316,071100,1.7442,1.7447,1.7442,1.7447,4
GBPUSD,20060316,071200,1.7446,1.7447,1.7444,1.7446,4
GBPUSD,20060316,071300,1.7447,1.7447,1.7445,1.7445,4
GBPUSD,20060316,071400,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060316,071500,1.7446,1.7447,1.7444,1.7444,4
GBPUSD,20060316,071600,1.7445,1.7448,1.7445,1.7448,4
GBPUSD,20060316,071700,1.7448,1.7448,1.7446,1.7447,4
GBPUSD,20060316,071800,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060316,071900,1.7449,1.7450,1.7448,1.7448,4
GBPUSD,20060316,072000,1.7449,1.7450,1.7448,1.7448,4
GBPUSD,20060316,072100,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060316,072200,1.7450,1.7451,1.7449,1.7451,4
GBPUSD,20060316,072300,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060316,072400,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060316,072500,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060316,072600,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060316,072700,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060316,072800,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060316,072900,1.7451,1.7453,1.7451,1.7452,4
GBPUSD,20060316,073000,1.7451,1.7452,1.7449,1.7449,4
GBPUSD,20060316,073100,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060316,073200,1.7451,1.7451,1.7446,1.7446,4
GBPUSD,20060316,073300,1.7447,1.7448,1.7446,1.7446,4
GBPUSD,20060316,073400,1.7447,1.7447,1.7445,1.7445,4
GBPUSD,20060316,073500,1.7446,1.7447,1.7443,1.7443,4
GBPUSD,20060316,073600,1.7444,1.7446,1.7444,1.7445,4
GBPUSD,20060316,073700,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060316,073800,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060316,073900,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060316,074000,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060316,074100,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060316,074200,1.7442,1.7443,1.7441,1.7441,4
GBPUSD,20060316,074300,1.7440,1.7445,1.7439,1.7445,4
GBPUSD,20060316,074400,1.7444,1.7447,1.7444,1.7447,4
GBPUSD,20060316,074500,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060316,074600,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060316,074700,1.7445,1.7445,1.7442,1.7442,4
GBPUSD,20060316,074800,1.7443,1.7444,1.7442,1.7444,4
GBPUSD,20060316,074900,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060316,075000,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060316,075100,1.7444,1.7447,1.7444,1.7447,4
GBPUSD,20060316,075200,1.7448,1.7450,1.7448,1.7450,4
GBPUSD,20060316,075300,1.7450,1.7455,1.7449,1.7455,4
GBPUSD,20060316,075400,1.7456,1.7458,1.7456,1.7458,4

GBPUSD,20060316,075500,1.7459,1.7467,1.7459,1.7466,4
GBPUSD,20060316,075600,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060316,075700,1.7464,1.7467,1.7463,1.7467,4
GBPUSD,20060316,075800,1.7469,1.7473,1.7469,1.7473,4
GBPUSD,20060316,075900,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060316,080000,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060316,080100,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060316,080200,1.7475,1.7476,1.7474,1.7475,4
GBPUSD,20060316,080300,1.7476,1.7478,1.7475,1.7478,4
GBPUSD,20060316,080400,1.7477,1.7477,1.7475,1.7476,4
GBPUSD,20060316,080500,1.7477,1.7478,1.7476,1.7478,4
GBPUSD,20060316,080600,1.7478,1.7480,1.7475,1.7480,4
GBPUSD,20060316,080700,1.7483,1.7484,1.7482,1.7484,4
GBPUSD,20060316,080800,1.7483,1.7483,1.7479,1.7479,4
GBPUSD,20060316,080900,1.7478,1.7478,1.7476,1.7477,4
GBPUSD,20060316,081000,1.7476,1.7476,1.7472,1.7472,4
GBPUSD,20060316,081100,1.7473,1.7476,1.7473,1.7475,4
GBPUSD,20060316,081200,1.7474,1.7476,1.7474,1.7475,4
GBPUSD,20060316,081300,1.7475,1.7478,1.7474,1.7478,4
GBPUSD,20060316,081400,1.7477,1.7477,1.7474,1.7476,4
GBPUSD,20060316,081500,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060316,081600,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060316,081700,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060316,081800,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060316,081900,1.7475,1.7475,1.7474,1.7475,4
GBPUSD,20060316,082000,1.7475,1.7476,1.7474,1.7476,4
GBPUSD,20060316,082100,1.7475,1.7475,1.7473,1.7473,4
GBPUSD,20060316,082200,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060316,082300,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060316,082400,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060316,082500,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060316,082600,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060316,082700,1.7469,1.7471,1.7469,1.7471,4
GBPUSD,20060316,082800,1.7472,1.7474,1.7472,1.7472,4
GBPUSD,20060316,082900,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060316,083000,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060316,083100,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060316,083200,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060316,083300,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060316,083400,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060316,083500,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060316,083600,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060316,083700,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060316,083800,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060316,083900,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060316,084000,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060316,084100,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060316,084200,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060316,084300,1.7473,1.7476,1.7473,1.7476,4
GBPUSD,20060316,084400,1.7477,1.7478,1.7476,1.7476,4
GBPUSD,20060316,084500,1.7477,1.7477,1.7474,1.7474,4
GBPUSD,20060316,084600,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060316,084700,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060316,084800,1.7474,1.7476,1.7474,1.7475,4
GBPUSD,20060316,084900,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060316,085000,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060316,085100,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060316,085200,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060316,085300,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060316,085400,1.7476,1.7478,1.7476,1.7478,4

GBPUSD,20060316,085500,1.7477,1.7478,1.7477,1.7477,4
GBPUSD,20060316,085600,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060316,085700,1.7476,1.7478,1.7476,1.7478,4
GBPUSD,20060316,085800,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060316,085900,1.7479,1.7480,1.7479,1.7480,4
GBPUSD,20060316,090000,1.7481,1.7484,1.7481,1.7484,4
GBPUSD,20060316,090100,1.7484,1.7484,1.7482,1.7483,4
GBPUSD,20060316,090200,1.7482,1.7485,1.7481,1.7485,4
GBPUSD,20060316,090300,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060316,090400,1.7485,1.7485,1.7482,1.7482,4
GBPUSD,20060316,090500,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060316,090600,1.7482,1.7486,1.7482,1.7486,4
GBPUSD,20060316,090700,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060316,090800,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060316,090900,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060316,091000,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060316,091100,1.7484,1.7485,1.7483,1.7484,4
GBPUSD,20060316,091200,1.7483,1.7485,1.7483,1.7484,4
GBPUSD,20060316,091300,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060316,091400,1.7484,1.7485,1.7483,1.7484,4
GBPUSD,20060316,091500,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060316,091600,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060316,091700,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060316,091800,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060316,091900,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060316,092000,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060316,092100,1.7481,1.7483,1.7481,1.7483,4
GBPUSD,20060316,092200,1.7482,1.7484,1.7482,1.7484,4
GBPUSD,20060316,092300,1.7485,1.7486,1.7485,1.7485,4
GBPUSD,20060316,092400,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060316,092500,1.7484,1.7485,1.7483,1.7484,4
GBPUSD,20060316,092600,1.7485,1.7486,1.7484,1.7485,4
GBPUSD,20060316,092700,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060316,092800,1.7485,1.7491,1.7485,1.7491,4
GBPUSD,20060316,092900,1.7492,1.7492,1.7489,1.7489,4
GBPUSD,20060316,093000,1.7488,1.7488,1.7487,1.7488,4
GBPUSD,20060316,093100,1.7489,1.7494,1.7483,1.7490,4
GBPUSD,20060316,093200,1.7491,1.7495,1.7491,1.7495,4
GBPUSD,20060316,093300,1.7494,1.7494,1.7483,1.7483,4
GBPUSD,20060316,093400,1.7482,1.7482,1.7479,1.7479,4
GBPUSD,20060316,093500,1.7480,1.7480,1.7476,1.7476,4
GBPUSD,20060316,093600,1.7477,1.7477,1.7473,1.7473,4
GBPUSD,20060316,093700,1.7472,1.7472,1.7469,1.7469,4
GBPUSD,20060316,093800,1.7468,1.7468,1.7465,1.7465,4
GBPUSD,20060316,093900,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060316,094000,1.7466,1.7466,1.7464,1.7466,4
GBPUSD,20060316,094100,1.7467,1.7472,1.7467,1.7472,4
GBPUSD,20060316,094200,1.7474,1.7477,1.7473,1.7476,4
GBPUSD,20060316,094300,1.7477,1.7477,1.7476,1.7477,4
GBPUSD,20060316,094400,1.7478,1.7479,1.7477,1.7477,4
GBPUSD,20060316,094500,1.7476,1.7476,1.7474,1.7475,4
GBPUSD,20060316,094600,1.7476,1.7479,1.7476,1.7479,4
GBPUSD,20060316,094700,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060316,094800,1.7479,1.7481,1.7479,1.7481,4
GBPUSD,20060316,094900,1.7480,1.7480,1.7477,1.7478,4
GBPUSD,20060316,095000,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060316,095100,1.7479,1.7479,1.7476,1.7476,4
GBPUSD,20060316,095200,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060316,095300,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060316,095400,1.7478,1.7479,1.7478,1.7479,4

GBPUSD,20060316,095500,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060316,095600,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060316,095700,1.7477,1.7477,1.7474,1.7474,4
GBPUSD,20060316,095800,1.7473,1.7473,1.7471,1.7471,4
GBPUSD,20060316,095900,1.7470,1.7470,1.7467,1.7467,4
GBPUSD,20060316,100000,1.7466,1.7469,1.7466,1.7469,4
GBPUSD,20060316,100100,1.7468,1.7468,1.7465,1.7465,4
GBPUSD,20060316,100200,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060316,100300,1.7466,1.7469,1.7466,1.7469,4
GBPUSD,20060316,100400,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060316,100500,1.7467,1.7467,1.7465,1.7466,4
GBPUSD,20060316,100600,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060316,100700,1.7466,1.7467,1.7465,1.7467,4
GBPUSD,20060316,100800,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060316,100900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060316,101000,1.7464,1.7466,1.7464,1.7466,4
GBPUSD,20060316,101100,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060316,101200,1.7470,1.7473,1.7470,1.7473,4
GBPUSD,20060316,101300,1.7474,1.7477,1.7474,1.7475,4
GBPUSD,20060316,101400,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060316,101500,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060316,101600,1.7475,1.7480,1.7475,1.7479,4
GBPUSD,20060316,101700,1.7478,1.7479,1.7478,1.7478,4
GBPUSD,20060316,101800,1.7479,1.7481,1.7479,1.7480,4
GBPUSD,20060316,101900,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060316,102000,1.7480,1.7485,1.7480,1.7485,4
GBPUSD,20060316,102100,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060316,102200,1.7483,1.7483,1.7480,1.7481,4
GBPUSD,20060316,102300,1.7482,1.7484,1.7481,1.7484,4
GBPUSD,20060316,102400,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060316,102500,1.7485,1.7485,1.7483,1.7484,4
GBPUSD,20060316,102600,1.7483,1.7485,1.7483,1.7484,4
GBPUSD,20060316,102700,1.7484,1.7484,1.7483,1.7484,4
GBPUSD,20060316,102800,1.7485,1.7485,1.7482,1.7482,4
GBPUSD,20060316,102900,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060316,103000,1.7483,1.7485,1.7483,1.7483,4
GBPUSD,20060316,103100,1.7482,1.7482,1.7482,1.7482,4
GBPUSD,20060316,103200,1.7481,1.7483,1.7480,1.7480,4
GBPUSD,20060316,103300,1.7479,1.7482,1.7479,1.7482,4
GBPUSD,20060316,103400,1.7483,1.7483,1.7481,1.7481,4
GBPUSD,20060316,103500,1.7480,1.7481,1.7477,1.7477,4
GBPUSD,20060316,103600,1.7476,1.7476,1.7474,1.7475,4
GBPUSD,20060316,103700,1.7474,1.7476,1.7474,1.7474,4
GBPUSD,20060316,103800,1.7475,1.7475,1.7473,1.7474,4
GBPUSD,20060316,103900,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060316,104000,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060316,104100,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060316,104200,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060316,104300,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060316,104400,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060316,104500,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060316,104600,1.7474,1.7475,1.7473,1.7473,4
GBPUSD,20060316,104700,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060316,104800,1.7472,1.7475,1.7472,1.7475,4
GBPUSD,20060316,104900,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060316,105000,1.7474,1.7474,1.7472,1.7473,4
GBPUSD,20060316,105100,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060316,105200,1.7470,1.7470,1.7466,1.7466,4
GBPUSD,20060316,105300,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060316,105400,1.7463,1.7464,1.7462,1.7464,4

GBPUSD,20060316,105500,1.7465,1.7465,1.7463,1.7465,4
GBPUSD,20060316,105600,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060316,105700,1.7465,1.7465,1.7460,1.7460,4
GBPUSD,20060316,105800,1.7459,1.7459,1.7456,1.7457,4
GBPUSD,20060316,105900,1.7458,1.7459,1.7458,1.7458,4
GBPUSD,20060316,110000,1.7459,1.7460,1.7458,1.7460,4
GBPUSD,20060316,110100,1.7461,1.7461,1.7459,1.7459,4
GBPUSD,20060316,110200,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060316,110300,1.7458,1.7458,1.7456,1.7457,4
GBPUSD,20060316,110400,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060316,110500,1.7458,1.7459,1.7458,1.7458,4
GBPUSD,20060316,110600,1.7458,1.7458,1.7455,1.7455,4
GBPUSD,20060316,110700,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060316,110800,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060316,110900,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060316,111000,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060316,111100,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060316,111200,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060316,111300,1.7460,1.7462,1.7460,1.7462,4
GBPUSD,20060316,111400,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060316,111500,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060316,111600,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060316,111700,1.7462,1.7462,1.7459,1.7460,4
GBPUSD,20060316,111800,1.7459,1.7462,1.7459,1.7462,4
GBPUSD,20060316,111900,1.7462,1.7462,1.7460,1.7460,4
GBPUSD,20060316,112000,1.7459,1.7459,1.7456,1.7456,4
GBPUSD,20060316,112100,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060316,112200,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060316,112300,1.7455,1.7458,1.7455,1.7458,4
GBPUSD,20060316,112400,1.7459,1.7462,1.7459,1.7462,4
GBPUSD,20060316,112500,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060316,112600,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060316,112700,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060316,112800,1.7462,1.7464,1.7462,1.7464,4
GBPUSD,20060316,112900,1.7464,1.7464,1.7462,1.7462,4
GBPUSD,20060316,113000,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060316,113100,1.7462,1.7464,1.7461,1.7464,4
GBPUSD,20060316,113200,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060316,113300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060316,113400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060316,113500,1.7464,1.7467,1.7464,1.7467,4
GBPUSD,20060316,113600,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060316,113700,1.7467,1.7467,1.7465,1.7467,4
GBPUSD,20060316,113800,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060316,113900,1.7466,1.7468,1.7466,1.7468,4
GBPUSD,20060316,114000,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060316,114100,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060316,114200,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060316,114300,1.7468,1.7469,1.7468,1.7468,4
GBPUSD,20060316,114400,1.7468,1.7468,1.7466,1.7466,4
GBPUSD,20060316,114500,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060316,114600,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060316,114700,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060316,114800,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060316,114900,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060316,115000,1.7461,1.7463,1.7461,1.7462,4
GBPUSD,20060316,115100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060316,115200,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060316,115300,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060316,115400,1.7466,1.7466,1.7464,1.7464,4

GBPUSD,20060316,115500,1.7463,1.7463,1.7460,1.7460,4
GBPUSD,20060316,115600,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060316,115700,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060316,115800,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060316,115900,1.7461,1.7461,1.7459,1.7459,4
GBPUSD,20060316,120000,1.7460,1.7461,1.7459,1.7461,4
GBPUSD,20060316,120100,1.7462,1.7463,1.7460,1.7460,4
GBPUSD,20060316,120200,1.7461,1.7461,1.7458,1.7458,4
GBPUSD,20060316,120300,1.7459,1.7460,1.7458,1.7458,4
GBPUSD,20060316,120400,1.7458,1.7461,1.7458,1.7461,4
GBPUSD,20060316,120500,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060316,120600,1.7461,1.7461,1.7459,1.7460,4
GBPUSD,20060316,120700,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060316,120800,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060316,120900,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060316,121000,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060316,121100,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060316,121200,1.7459,1.7460,1.7458,1.7460,4
GBPUSD,20060316,121300,1.7459,1.7460,1.7458,1.7458,4
GBPUSD,20060316,121400,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060316,121500,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060316,121600,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060316,121700,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060316,121800,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060316,121900,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060316,122000,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060316,122100,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060316,122200,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060316,122300,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060316,122400,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060316,122500,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060316,122600,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060316,122700,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060316,122800,1.7459,1.7461,1.7459,1.7461,4
GBPUSD,20060316,122900,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060316,123000,1.7462,1.7463,1.7461,1.7463,4
GBPUSD,20060316,123100,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060316,123200,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060316,123300,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060316,123400,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060316,123500,1.7462,1.7462,1.7460,1.7460,4
GBPUSD,20060316,123600,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060316,123700,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060316,123800,1.7459,1.7461,1.7459,1.7460,4
GBPUSD,20060316,123900,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060316,124000,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060316,124100,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060316,124200,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060316,124300,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060316,124400,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060316,124500,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060316,124600,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060316,124700,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060316,124800,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060316,124900,1.7459,1.7465,1.7459,1.7463,4
GBPUSD,20060316,125000,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060316,125100,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060316,125200,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060316,125300,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060316,125400,1.7466,1.7467,1.7466,1.7467,4

GBPUSD,20060316,125500,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060316,125600,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060316,125700,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060316,125800,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060316,125900,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060316,130000,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060316,130100,1.7469,1.7470,1.7468,1.7470,4
GBPUSD,20060316,130200,1.7469,1.7469,1.7466,1.7467,4
GBPUSD,20060316,130300,1.7468,1.7468,1.7465,1.7466,4
GBPUSD,20060316,130400,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060316,130500,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060316,130600,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060316,130700,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060316,130800,1.7466,1.7466,1.7464,1.7464,4
GBPUSD,20060316,130900,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060316,131000,1.7463,1.7464,1.7462,1.7464,4
GBPUSD,20060316,131100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060316,131200,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060316,131300,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060316,131400,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060316,131500,1.7464,1.7467,1.7463,1.7467,4
GBPUSD,20060316,131600,1.7468,1.7468,1.7466,1.7466,4
GBPUSD,20060316,131700,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060316,131800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060316,131900,1.7465,1.7465,1.7460,1.7460,4
GBPUSD,20060316,132000,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060316,132100,1.7462,1.7467,1.7462,1.7467,4
GBPUSD,20060316,132200,1.7466,1.7468,1.7466,1.7468,4
GBPUSD,20060316,132300,1.7470,1.7472,1.7469,1.7472,4
GBPUSD,20060316,132400,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060316,132500,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060316,132600,1.7471,1.7471,1.7469,1.7469,4
GBPUSD,20060316,132700,1.7469,1.7472,1.7469,1.7470,4
GBPUSD,20060316,132800,1.7469,1.7469,1.7465,1.7465,4
GBPUSD,20060316,132900,1.7464,1.7465,1.7463,1.7463,4
GBPUSD,20060316,133000,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060316,133100,1.7463,1.7482,1.7463,1.7482,4
GBPUSD,20060316,133200,1.7483,1.7492,1.7481,1.7492,4
GBPUSD,20060316,133300,1.7493,1.7495,1.7489,1.7493,4
GBPUSD,20060316,133400,1.7494,1.7505,1.7494,1.7504,4
GBPUSD,20060316,133500,1.7503,1.7503,1.7501,1.7502,4
GBPUSD,20060316,133600,1.7501,1.7501,1.7496,1.7496,4
GBPUSD,20060316,133700,1.7495,1.7495,1.7493,1.7495,4
GBPUSD,20060316,133800,1.7494,1.7504,1.7494,1.7504,4
GBPUSD,20060316,133900,1.7505,1.7505,1.7501,1.7503,4
GBPUSD,20060316,134000,1.7502,1.7512,1.7502,1.7512,4
GBPUSD,20060316,134100,1.7513,1.7514,1.7509,1.7509,4
GBPUSD,20060316,134200,1.7510,1.7521,1.7510,1.7521,4
GBPUSD,20060316,134300,1.7522,1.7522,1.7518,1.7522,4
GBPUSD,20060316,134400,1.7521,1.7521,1.7515,1.7515,4
GBPUSD,20060316,134500,1.7514,1.7514,1.7511,1.7512,4
GBPUSD,20060316,134600,1.7511,1.7514,1.7510,1.7511,4
GBPUSD,20060316,134700,1.7510,1.7516,1.7510,1.7516,4
GBPUSD,20060316,134800,1.7517,1.7518,1.7517,1.7518,4
GBPUSD,20060316,134900,1.7519,1.7521,1.7518,1.7518,4
GBPUSD,20060316,135000,1.7517,1.7517,1.7508,1.7508,4
GBPUSD,20060316,135100,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060316,135200,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060316,135300,1.7510,1.7513,1.7510,1.7513,4
GBPUSD,20060316,135400,1.7512,1.7513,1.7510,1.7511,4

GBPUSD,20060316,135500,1.7510,1.7510,1.7506,1.7506,4
GBPUSD,20060316,135600,1.7506,1.7509,1.7506,1.7509,4
GBPUSD,20060316,135700,1.7510,1.7512,1.7510,1.7512,4
GBPUSD,20060316,135800,1.7511,1.7513,1.7511,1.7513,4
GBPUSD,20060316,135900,1.7514,1.7525,1.7514,1.7524,4
GBPUSD,20060316,140000,1.7525,1.7526,1.7523,1.7523,4
GBPUSD,20060316,140100,1.7522,1.7524,1.7521,1.7524,4
GBPUSD,20060316,140200,1.7525,1.7527,1.7523,1.7523,4
GBPUSD,20060316,140300,1.7524,1.7525,1.7523,1.7525,4
GBPUSD,20060316,140400,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060316,140500,1.7526,1.7526,1.7521,1.7521,4
GBPUSD,20060316,140600,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060316,140700,1.7521,1.7521,1.7518,1.7518,4
GBPUSD,20060316,140800,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060316,140900,1.7518,1.7522,1.7518,1.7520,4
GBPUSD,20060316,141000,1.7519,1.7519,1.7516,1.7516,4
GBPUSD,20060316,141100,1.7517,1.7521,1.7517,1.7521,4
GBPUSD,20060316,141200,1.7522,1.7523,1.7521,1.7523,4
GBPUSD,20060316,141300,1.7525,1.7525,1.7517,1.7517,4
GBPUSD,20060316,141400,1.7516,1.7523,1.7516,1.7523,4
GBPUSD,20060316,141500,1.7522,1.7522,1.7518,1.7518,4
GBPUSD,20060316,141600,1.7517,1.7517,1.7514,1.7515,4
GBPUSD,20060316,141700,1.7516,1.7516,1.7514,1.7515,4
GBPUSD,20060316,141800,1.7514,1.7515,1.7512,1.7514,4
GBPUSD,20060316,141900,1.7515,1.7518,1.7515,1.7517,4
GBPUSD,20060316,142000,1.7516,1.7516,1.7513,1.7514,4
GBPUSD,20060316,142100,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060316,142200,1.7516,1.7518,1.7516,1.7518,4
GBPUSD,20060316,142300,1.7518,1.7519,1.7518,1.7518,4
GBPUSD,20060316,142400,1.7517,1.7517,1.7516,1.7517,4
GBPUSD,20060316,142500,1.7518,1.7521,1.7517,1.7517,4
GBPUSD,20060316,142600,1.7518,1.7518,1.7516,1.7517,4
GBPUSD,20060316,142700,1.7516,1.7518,1.7516,1.7517,4
GBPUSD,20060316,142800,1.7518,1.7519,1.7517,1.7519,4
GBPUSD,20060316,142900,1.7518,1.7518,1.7514,1.7515,4
GBPUSD,20060316,143000,1.7515,1.7515,1.7513,1.7514,4
GBPUSD,20060316,143100,1.7513,1.7513,1.7509,1.7510,4
GBPUSD,20060316,143200,1.7512,1.7512,1.7510,1.7510,4
GBPUSD,20060316,143300,1.7511,1.7514,1.7511,1.7514,4
GBPUSD,20060316,143400,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060316,143500,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060316,143600,1.7513,1.7514,1.7512,1.7514,4
GBPUSD,20060316,143700,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060316,143800,1.7516,1.7518,1.7516,1.7517,4
GBPUSD,20060316,143900,1.7516,1.7518,1.7516,1.7517,4
GBPUSD,20060316,144000,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060316,144100,1.7518,1.7526,1.7518,1.7526,4
GBPUSD,20060316,144200,1.7527,1.7528,1.7526,1.7526,4
GBPUSD,20060316,144300,1.7525,1.7525,1.7522,1.7523,4
GBPUSD,20060316,144400,1.7522,1.7524,1.7522,1.7524,4
GBPUSD,20060316,144500,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060316,144600,1.7524,1.7525,1.7523,1.7525,4
GBPUSD,20060316,144700,1.7526,1.7526,1.7521,1.7522,4
GBPUSD,20060316,144800,1.7523,1.7523,1.7519,1.7519,4
GBPUSD,20060316,144900,1.7520,1.7522,1.7519,1.7522,4
GBPUSD,20060316,145000,1.7523,1.7525,1.7523,1.7525,4
GBPUSD,20060316,145100,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060316,145200,1.7522,1.7523,1.7522,1.7522,4
GBPUSD,20060316,145300,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060316,145400,1.7521,1.7521,1.7519,1.7521,4

GBPUSD,20060316,145500,1.7522,1.7533,1.7522,1.7532,4
GBPUSD,20060316,145600,1.7531,1.7536,1.7530,1.7536,4
GBPUSD,20060316,145700,1.7535,1.7535,1.7529,1.7529,4
GBPUSD,20060316,145800,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060316,145900,1.7528,1.7528,1.7524,1.7524,4
GBPUSD,20060316,150000,1.7525,1.7527,1.7524,1.7527,4
GBPUSD,20060316,150100,1.7526,1.7527,1.7525,1.7527,4
GBPUSD,20060316,150200,1.7527,1.7528,1.7527,1.7527,4
GBPUSD,20060316,150300,1.7527,1.7528,1.7526,1.7528,4
GBPUSD,20060316,150400,1.7527,1.7529,1.7527,1.7529,4
GBPUSD,20060316,150500,1.7528,1.7531,1.7528,1.7531,4
GBPUSD,20060316,150600,1.7532,1.7539,1.7532,1.7538,4
GBPUSD,20060316,150700,1.7539,1.7544,1.7539,1.7542,4
GBPUSD,20060316,150800,1.7541,1.7546,1.7541,1.7546,4
GBPUSD,20060316,150900,1.7545,1.7554,1.7545,1.7553,4
GBPUSD,20060316,151000,1.7552,1.7552,1.7549,1.7549,4
GBPUSD,20060316,151100,1.7549,1.7553,1.7549,1.7551,4
GBPUSD,20060316,151200,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060316,151300,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060316,151400,1.7546,1.7546,1.7542,1.7542,4
GBPUSD,20060316,151500,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060316,151600,1.7540,1.7542,1.7540,1.7542,4
GBPUSD,20060316,151700,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060316,151800,1.7544,1.7544,1.7539,1.7539,4
GBPUSD,20060316,151900,1.7538,1.7538,1.7536,1.7536,4
GBPUSD,20060316,152000,1.7537,1.7537,1.7533,1.7533,4
GBPUSD,20060316,152100,1.7532,1.7534,1.7530,1.7530,4
GBPUSD,20060316,152200,1.7531,1.7533,1.7530,1.7533,4
GBPUSD,20060316,152300,1.7532,1.7532,1.7531,1.7531,4
GBPUSD,20060316,152400,1.7532,1.7537,1.7532,1.7537,4
GBPUSD,20060316,152500,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060316,152600,1.7536,1.7539,1.7536,1.7539,4
GBPUSD,20060316,152700,1.7539,1.7540,1.7539,1.7539,4
GBPUSD,20060316,152800,1.7538,1.7538,1.7534,1.7537,4
GBPUSD,20060316,152900,1.7538,1.7539,1.7537,1.7538,4
GBPUSD,20060316,153000,1.7538,1.7540,1.7538,1.7540,4
GBPUSD,20060316,153100,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060316,153200,1.7541,1.7543,1.7541,1.7543,4
GBPUSD,20060316,153300,1.7544,1.7546,1.7543,1.7543,4
GBPUSD,20060316,153400,1.7542,1.7546,1.7542,1.7545,4
GBPUSD,20060316,153500,1.7546,1.7548,1.7543,1.7544,4
GBPUSD,20060316,153600,1.7543,1.7544,1.7542,1.7542,4
GBPUSD,20060316,153700,1.7543,1.7544,1.7541,1.7542,4
GBPUSD,20060316,153800,1.7543,1.7548,1.7541,1.7541,4
GBPUSD,20060316,153900,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060316,154000,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060316,154100,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060316,154200,1.7546,1.7546,1.7541,1.7541,4
GBPUSD,20060316,154300,1.7540,1.7540,1.7537,1.7537,4
GBPUSD,20060316,154400,1.7536,1.7536,1.7534,1.7534,4
GBPUSD,20060316,154500,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060316,154600,1.7535,1.7537,1.7535,1.7535,4
GBPUSD,20060316,154700,1.7534,1.7537,1.7534,1.7537,4
GBPUSD,20060316,154800,1.7537,1.7539,1.7536,1.7537,4
GBPUSD,20060316,154900,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060316,155000,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060316,155100,1.7538,1.7538,1.7535,1.7535,4
GBPUSD,20060316,155200,1.7534,1.7534,1.7531,1.7532,4
GBPUSD,20060316,155300,1.7532,1.7536,1.7532,1.7534,4
GBPUSD,20060316,155400,1.7535,1.7537,1.7535,1.7537,4

GBPUSD,20060316,155500,1.7537,1.7540,1.7537,1.7540,4
GBPUSD,20060316,155600,1.7541,1.7546,1.7541,1.7546,4
GBPUSD,20060316,155700,1.7547,1.7548,1.7546,1.7548,4
GBPUSD,20060316,155800,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060316,155900,1.7547,1.7547,1.7544,1.7544,4
GBPUSD,20060316,160000,1.7543,1.7545,1.7543,1.7545,4
GBPUSD,20060316,160100,1.7544,1.7544,1.7540,1.7540,4
GBPUSD,20060316,160200,1.7541,1.7541,1.7537,1.7538,4
GBPUSD,20060316,160300,1.7539,1.7539,1.7538,1.7539,4
GBPUSD,20060316,160400,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060316,160500,1.7538,1.7543,1.7537,1.7543,4
GBPUSD,20060316,160600,1.7544,1.7549,1.7544,1.7549,4
GBPUSD,20060316,160700,1.7550,1.7565,1.7550,1.7565,4
GBPUSD,20060316,160800,1.7564,1.7565,1.7562,1.7562,4
GBPUSD,20060316,160900,1.7563,1.7563,1.7560,1.7560,4
GBPUSD,20060316,161000,1.7559,1.7559,1.7556,1.7559,4
GBPUSD,20060316,161100,1.7560,1.7562,1.7560,1.7560,4
GBPUSD,20060316,161200,1.7558,1.7561,1.7558,1.7561,4
GBPUSD,20060316,161300,1.7562,1.7562,1.7556,1.7556,4
GBPUSD,20060316,161400,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060316,161500,1.7559,1.7561,1.7558,1.7559,4
GBPUSD,20060316,161600,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060316,161700,1.7559,1.7560,1.7557,1.7558,4
GBPUSD,20060316,161800,1.7558,1.7559,1.7557,1.7557,4
GBPUSD,20060316,161900,1.7556,1.7558,1.7556,1.7558,4
GBPUSD,20060316,162000,1.7558,1.7560,1.7558,1.7559,4
GBPUSD,20060316,162100,1.7558,1.7558,1.7556,1.7556,4
GBPUSD,20060316,162200,1.7557,1.7558,1.7556,1.7556,4
GBPUSD,20060316,162300,1.7557,1.7560,1.7557,1.7559,4
GBPUSD,20060316,162400,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060316,162500,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060316,162600,1.7556,1.7557,1.7554,1.7554,4
GBPUSD,20060316,162700,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060316,162800,1.7554,1.7554,1.7550,1.7550,4
GBPUSD,20060316,162900,1.7549,1.7549,1.7543,1.7543,4
GBPUSD,20060316,163000,1.7543,1.7543,1.7542,1.7543,4
GBPUSD,20060316,163100,1.7544,1.7544,1.7542,1.7543,4
GBPUSD,20060316,163200,1.7543,1.7549,1.7543,1.7549,4
GBPUSD,20060316,163300,1.7550,1.7553,1.7550,1.7553,4
GBPUSD,20060316,163400,1.7554,1.7556,1.7552,1.7552,4
GBPUSD,20060316,163500,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060316,163600,1.7550,1.7550,1.7547,1.7548,4
GBPUSD,20060316,163700,1.7547,1.7547,1.7546,1.7547,4
GBPUSD,20060316,163800,1.7548,1.7551,1.7548,1.7550,4
GBPUSD,20060316,163900,1.7551,1.7551,1.7548,1.7551,4
GBPUSD,20060316,164000,1.7551,1.7552,1.7550,1.7550,4
GBPUSD,20060316,164100,1.7550,1.7551,1.7550,1.7550,4
GBPUSD,20060316,164200,1.7551,1.7551,1.7548,1.7548,4
GBPUSD,20060316,164300,1.7548,1.7550,1.7548,1.7550,4
GBPUSD,20060316,164400,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060316,164500,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060316,164600,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060316,164700,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060316,164800,1.7550,1.7552,1.7550,1.7552,4
GBPUSD,20060316,164900,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060316,165000,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060316,165100,1.7552,1.7553,1.7552,1.7552,4
GBPUSD,20060316,165200,1.7552,1.7552,1.7550,1.7550,4
GBPUSD,20060316,165300,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060316,165400,1.7550,1.7550,1.7549,1.7550,4

GBPUSD,20060316,165500,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060316,165600,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060316,165700,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060316,165800,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060316,165900,1.7548,1.7548,1.7546,1.7547,4
GBPUSD,20060316,170000,1.7546,1.7548,1.7546,1.7548,4
GBPUSD,20060316,170100,1.7549,1.7559,1.7549,1.7554,4
GBPUSD,20060316,170200,1.7553,1.7558,1.7552,1.7556,4
GBPUSD,20060316,170300,1.7556,1.7559,1.7556,1.7558,4
GBPUSD,20060316,170400,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060316,170500,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060316,170600,1.7554,1.7554,1.7551,1.7551,4
GBPUSD,20060316,170700,1.7551,1.7551,1.7549,1.7550,4
GBPUSD,20060316,170800,1.7549,1.7559,1.7548,1.7559,4
GBPUSD,20060316,170900,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060316,171000,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060316,171100,1.7560,1.7560,1.7556,1.7557,4
GBPUSD,20060316,171200,1.7558,1.7560,1.7558,1.7559,4
GBPUSD,20060316,171300,1.7558,1.7558,1.7557,1.7558,4
GBPUSD,20060316,171400,1.7558,1.7561,1.7558,1.7561,4
GBPUSD,20060316,171500,1.7560,1.7564,1.7560,1.7564,4
GBPUSD,20060316,171600,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060316,171700,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060316,171800,1.7566,1.7569,1.7566,1.7569,4
GBPUSD,20060316,171900,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060316,172000,1.7570,1.7570,1.7566,1.7566,4
GBPUSD,20060316,172100,1.7565,1.7565,1.7563,1.7564,4
GBPUSD,20060316,172200,1.7563,1.7567,1.7563,1.7565,4
GBPUSD,20060316,172300,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060316,172400,1.7566,1.7567,1.7563,1.7567,4
GBPUSD,20060316,172500,1.7568,1.7572,1.7568,1.7572,4
GBPUSD,20060316,172600,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060316,172700,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060316,172800,1.7572,1.7575,1.7572,1.7575,4
GBPUSD,20060316,172900,1.7576,1.7577,1.7576,1.7577,4
GBPUSD,20060316,173000,1.7576,1.7576,1.7573,1.7574,4
GBPUSD,20060316,173100,1.7575,1.7584,1.7575,1.7584,4
GBPUSD,20060316,173200,1.7584,1.7584,1.7584,1.7584,4
GBPUSD,20060316,173300,1.7583,1.7583,1.7582,1.7582,4
GBPUSD,20060316,173400,1.7583,1.7586,1.7583,1.7585,4
GBPUSD,20060316,173500,1.7584,1.7584,1.7583,1.7584,4
GBPUSD,20060316,173600,1.7584,1.7584,1.7581,1.7581,4
GBPUSD,20060316,173700,1.7580,1.7580,1.7578,1.7578,4
GBPUSD,20060316,173800,1.7579,1.7581,1.7579,1.7581,4
GBPUSD,20060316,173900,1.7580,1.7580,1.7579,1.7580,4
GBPUSD,20060316,174000,1.7579,1.7580,1.7578,1.7580,4
GBPUSD,20060316,174100,1.7581,1.7581,1.7579,1.7579,4
GBPUSD,20060316,174200,1.7579,1.7579,1.7578,1.7578,4
GBPUSD,20060316,174300,1.7578,1.7578,1.7577,1.7577,4
GBPUSD,20060316,174400,1.7576,1.7578,1.7576,1.7577,4
GBPUSD,20060316,174500,1.7577,1.7578,1.7576,1.7577,4
GBPUSD,20060316,174600,1.7578,1.7580,1.7578,1.7580,4
GBPUSD,20060316,174700,1.7579,1.7584,1.7579,1.7584,4
GBPUSD,20060316,174800,1.7585,1.7585,1.7585,1.7585,4
GBPUSD,20060316,174900,1.7585,1.7588,1.7585,1.7588,4
GBPUSD,20060316,175000,1.7589,1.7592,1.7589,1.7592,4
GBPUSD,20060316,175100,1.7592,1.7592,1.7591,1.7591,4
GBPUSD,20060316,175200,1.7590,1.7590,1.7588,1.7588,4
GBPUSD,20060316,175300,1.7588,1.7588,1.7586,1.7586,4
GBPUSD,20060316,175400,1.7585,1.7586,1.7585,1.7585,4

GBPUSD,20060316,175500,1.7586,1.7586,1.7581,1.7582,4
GBPUSD,20060316,175600,1.7582,1.7582,1.7579,1.7579,4
GBPUSD,20060316,175700,1.7578,1.7578,1.7578,1.7578,4
GBPUSD,20060316,175800,1.7578,1.7579,1.7574,1.7574,4
GBPUSD,20060316,175900,1.7572,1.7572,1.7566,1.7566,4
GBPUSD,20060316,180000,1.7565,1.7566,1.7563,1.7566,4
GBPUSD,20060316,180100,1.7567,1.7571,1.7567,1.7571,4
GBPUSD,20060316,180200,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060316,180300,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060316,180400,1.7571,1.7572,1.7565,1.7565,4
GBPUSD,20060316,180500,1.7566,1.7571,1.7565,1.7571,4
GBPUSD,20060316,180600,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060316,180700,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060316,180800,1.7570,1.7572,1.7570,1.7572,4
GBPUSD,20060316,180900,1.7572,1.7573,1.7570,1.7570,4
GBPUSD,20060316,181000,1.7571,1.7571,1.7570,1.7571,4
GBPUSD,20060316,181100,1.7572,1.7575,1.7572,1.7575,4
GBPUSD,20060316,181200,1.7576,1.7579,1.7576,1.7579,4
GBPUSD,20060316,181300,1.7578,1.7578,1.7577,1.7578,4
GBPUSD,20060316,181400,1.7577,1.7578,1.7577,1.7578,4
GBPUSD,20060316,181500,1.7578,1.7578,1.7576,1.7576,4
GBPUSD,20060316,181600,1.7575,1.7576,1.7570,1.7571,4
GBPUSD,20060316,181700,1.7572,1.7577,1.7572,1.7577,4
GBPUSD,20060316,181800,1.7577,1.7577,1.7576,1.7577,4
GBPUSD,20060316,181900,1.7576,1.7576,1.7575,1.7575,4
GBPUSD,20060316,182000,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060316,182100,1.7575,1.7575,1.7574,1.7575,4
GBPUSD,20060316,182200,1.7575,1.7576,1.7575,1.7576,4
GBPUSD,20060316,182300,1.7575,1.7575,1.7574,1.7575,4
GBPUSD,20060316,182400,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060316,182500,1.7574,1.7577,1.7574,1.7577,4
GBPUSD,20060316,182600,1.7576,1.7577,1.7575,1.7577,4
GBPUSD,20060316,182700,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060316,182800,1.7577,1.7577,1.7576,1.7576,4
GBPUSD,20060316,182900,1.7577,1.7577,1.7575,1.7575,4
GBPUSD,20060316,183000,1.7574,1.7575,1.7573,1.7574,4
GBPUSD,20060316,183100,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060316,183200,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060316,183300,1.7575,1.7575,1.7575,1.7575,4
GBPUSD,20060316,183400,1.7575,1.7576,1.7574,1.7574,4
GBPUSD,20060316,183500,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060316,183600,1.7576,1.7576,1.7575,1.7575,4
GBPUSD,20060316,183700,1.7575,1.7576,1.7575,1.7576,4
GBPUSD,20060316,183800,1.7576,1.7576,1.7574,1.7574,4
GBPUSD,20060316,183900,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060316,184000,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060316,184100,1.7574,1.7574,1.7573,1.7573,4
GBPUSD,20060316,184200,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060316,184300,1.7570,1.7570,1.7567,1.7568,4
GBPUSD,20060316,184400,1.7567,1.7571,1.7567,1.7571,4
GBPUSD,20060316,184500,1.7570,1.7572,1.7570,1.7571,4
GBPUSD,20060316,184600,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060316,184700,1.7569,1.7570,1.7568,1.7570,4
GBPUSD,20060316,184800,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060316,184900,1.7570,1.7570,1.7569,1.7570,4
GBPUSD,20060316,185000,1.7570,1.7570,1.7569,1.7570,4
GBPUSD,20060316,185100,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060316,185200,1.7572,1.7572,1.7570,1.7572,4
GBPUSD,20060316,185300,1.7571,1.7572,1.7571,1.7571,4
GBPUSD,20060316,185400,1.7571,1.7571,1.7569,1.7569,4

GBPUSD,20060316,185500,1.7568,1.7568,1.7567,1.7567,4
GBPUSD,20060316,185600,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060316,185700,1.7567,1.7568,1.7567,1.7567,4
GBPUSD,20060316,185800,1.7567,1.7568,1.7567,1.7568,4
GBPUSD,20060316,185900,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060316,190000,1.7568,1.7570,1.7568,1.7570,4
GBPUSD,20060316,190100,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060316,190200,1.7570,1.7572,1.7570,1.7572,4
GBPUSD,20060316,190300,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060316,190400,1.7573,1.7574,1.7572,1.7574,4
GBPUSD,20060316,190500,1.7575,1.7579,1.7575,1.7579,4
GBPUSD,20060316,190600,1.7580,1.7581,1.7579,1.7580,4
GBPUSD,20060316,190700,1.7579,1.7580,1.7579,1.7580,4
GBPUSD,20060316,190800,1.7580,1.7581,1.7579,1.7579,4
GBPUSD,20060316,190900,1.7578,1.7578,1.7576,1.7576,4
GBPUSD,20060316,191000,1.7575,1.7576,1.7574,1.7574,4
GBPUSD,20060316,191100,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060316,191200,1.7575,1.7578,1.7575,1.7577,4
GBPUSD,20060316,191300,1.7578,1.7578,1.7578,1.7578,4
GBPUSD,20060316,191400,1.7578,1.7579,1.7578,1.7578,4
GBPUSD,20060316,191500,1.7577,1.7578,1.7576,1.7578,4
GBPUSD,20060316,191600,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060316,191700,1.7578,1.7578,1.7577,1.7577,4
GBPUSD,20060316,191800,1.7578,1.7578,1.7575,1.7575,4
GBPUSD,20060316,191900,1.7576,1.7576,1.7571,1.7572,4
GBPUSD,20060316,192000,1.7571,1.7572,1.7571,1.7571,4
GBPUSD,20060316,192100,1.7570,1.7571,1.7570,1.7570,4
GBPUSD,20060316,192200,1.7571,1.7571,1.7569,1.7569,4
GBPUSD,20060316,192300,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060316,192400,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060316,192500,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060316,192600,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060316,192700,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060316,192800,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060316,192900,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060316,193000,1.7574,1.7575,1.7572,1.7572,4
GBPUSD,20060316,193100,1.7571,1.7571,1.7569,1.7570,4
GBPUSD,20060316,193200,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060316,193300,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060316,193400,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060316,193500,1.7571,1.7571,1.7570,1.7571,4
GBPUSD,20060316,193600,1.7572,1.7575,1.7572,1.7574,4
GBPUSD,20060316,193700,1.7573,1.7573,1.7572,1.7573,4
GBPUSD,20060316,193800,1.7573,1.7573,1.7571,1.7571,4
GBPUSD,20060316,193900,1.7570,1.7570,1.7569,1.7570,4
GBPUSD,20060316,194000,1.7569,1.7569,1.7568,1.7569,4
GBPUSD,20060316,194100,1.7569,1.7569,1.7568,1.7568,4
GBPUSD,20060316,194200,1.7567,1.7571,1.7567,1.7571,4
GBPUSD,20060316,194300,1.7571,1.7572,1.7569,1.7569,4
GBPUSD,20060316,194400,1.7570,1.7572,1.7570,1.7572,4
GBPUSD,20060316,194500,1.7571,1.7572,1.7570,1.7572,4
GBPUSD,20060316,194600,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060316,194700,1.7573,1.7573,1.7573,1.7573,4
GBPUSD,20060316,194800,1.7574,1.7574,1.7572,1.7573,4
GBPUSD,20060316,194900,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060316,195000,1.7574,1.7574,1.7572,1.7573,4
GBPUSD,20060316,195100,1.7573,1.7573,1.7572,1.7573,4
GBPUSD,20060316,195200,1.7573,1.7573,1.7573,1.7573,4
GBPUSD,20060316,195300,1.7572,1.7573,1.7571,1.7571,4
GBPUSD,20060316,195400,1.7572,1.7573,1.7572,1.7572,4

GBPUSD,20060316,195500,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060316,195600,1.7572,1.7572,1.7571,1.7572,4
GBPUSD,20060316,195700,1.7572,1.7572,1.7570,1.7572,4
GBPUSD,20060316,195800,1.7572,1.7575,1.7572,1.7575,4
GBPUSD,20060316,195900,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060316,200000,1.7574,1.7576,1.7574,1.7576,4
GBPUSD,20060316,200100,1.7576,1.7576,1.7573,1.7573,4
GBPUSD,20060316,200200,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060316,200300,1.7573,1.7573,1.7572,1.7573,4
GBPUSD,20060316,200400,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060316,200500,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060316,200600,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060316,200700,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060316,200800,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060316,200900,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060316,201000,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060316,201100,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060316,201200,1.7572,1.7572,1.7570,1.7570,4
GBPUSD,20060316,201300,1.7570,1.7570,1.7569,1.7570,4
GBPUSD,20060316,201400,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060316,201500,1.7569,1.7569,1.7563,1.7563,4
GBPUSD,20060316,201600,1.7564,1.7566,1.7564,1.7565,4
GBPUSD,20060316,201700,1.7566,1.7566,1.7565,1.7566,4
GBPUSD,20060316,201800,1.7566,1.7569,1.7566,1.7569,4
GBPUSD,20060316,201900,1.7568,1.7568,1.7567,1.7568,4
GBPUSD,20060316,202000,1.7568,1.7570,1.7567,1.7570,4
GBPUSD,20060316,202100,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060316,202200,1.7571,1.7571,1.7569,1.7570,4
GBPUSD,20060316,202300,1.7570,1.7571,1.7569,1.7569,4
GBPUSD,20060316,202400,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060316,202500,1.7566,1.7566,1.7564,1.7564,4
GBPUSD,20060316,202600,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060316,202700,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060316,202800,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060316,202900,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060316,203000,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060316,203100,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060316,203200,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060316,203300,1.7561,1.7562,1.7560,1.7562,4
GBPUSD,20060316,203400,1.7563,1.7564,1.7562,1.7564,4
GBPUSD,20060316,203500,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060316,203600,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060316,203700,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060316,203800,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060316,203900,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060316,204000,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060316,204100,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060316,204200,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060316,204300,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060316,204400,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060316,204500,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060316,204600,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060316,204700,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060316,204800,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060316,204900,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060316,205000,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060316,205100,1.7565,1.7567,1.7565,1.7567,4
GBPUSD,20060316,205200,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060316,205300,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060316,205400,1.7570,1.7570,1.7570,1.7570,4

GBPUSD,20060316,205500,1.7570,1.7570,1.7569,1.7570,4
GBPUSD,20060316,205600,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060316,205700,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060316,205800,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060316,205900,1.7569,1.7569,1.7568,1.7568,4
GBPUSD,20060316,210000,1.7567,1.7569,1.7567,1.7568,4
GBPUSD,20060316,210100,1.7569,1.7569,1.7568,1.7568,4
GBPUSD,20060316,210200,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060316,210300,1.7569,1.7570,1.7569,1.7569,4
GBPUSD,20060316,210400,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060316,210500,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060316,210600,1.7569,1.7569,1.7568,1.7569,4
GBPUSD,20060316,210700,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060316,210800,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060316,210900,1.7568,1.7568,1.7568,1.7568,4
GBPUSD,20060316,211000,1.7568,1.7568,1.7567,1.7567,4
GBPUSD,20060316,211100,1.7567,1.7568,1.7567,1.7568,4
GBPUSD,20060316,211200,1.7567,1.7568,1.7567,1.7568,4
GBPUSD,20060316,211300,1.7567,1.7570,1.7567,1.7570,4
GBPUSD,20060316,211400,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060316,211500,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060316,211600,1.7571,1.7571,1.7569,1.7569,4
GBPUSD,20060316,211700,1.7569,1.7571,1.7569,1.7571,4
GBPUSD,20060316,211800,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060316,211900,1.7572,1.7572,1.7571,1.7572,4
GBPUSD,20060316,212000,1.7571,1.7572,1.7571,1.7571,4
GBPUSD,20060316,212100,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060316,212200,1.7572,1.7574,1.7572,1.7574,4
GBPUSD,20060316,212300,1.7574,1.7574,1.7573,1.7573,4
GBPUSD,20060316,212400,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060316,212500,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060316,212600,1.7575,1.7575,1.7575,1.7575,4
GBPUSD,20060316,212700,1.7574,1.7575,1.7574,1.7574,4
GBPUSD,20060316,212800,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060316,212900,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060316,213000,1.7573,1.7573,1.7573,1.7573,4
GBPUSD,20060316,213100,1.7574,1.7574,1.7573,1.7574,4
GBPUSD,20060316,213200,1.7574,1.7574,1.7573,1.7573,4
GBPUSD,20060316,213300,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060316,213400,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060316,213500,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060316,213600,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060316,213700,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060316,213800,1.7575,1.7575,1.7575,1.7575,4
GBPUSD,20060316,213900,1.7574,1.7575,1.7574,1.7574,4
GBPUSD,20060316,214000,1.7574,1.7574,1.7572,1.7572,4
GBPUSD,20060316,214100,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060316,214200,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060316,214300,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060316,214400,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060316,214500,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060316,214600,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060316,214700,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060316,214800,1.7569,1.7569,1.7568,1.7568,4
GBPUSD,20060316,214900,1.7568,1.7568,1.7568,1.7568,4
GBPUSD,20060316,215000,1.7568,1.7570,1.7568,1.7570,4
GBPUSD,20060316,215100,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060316,215200,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060316,215300,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060316,215400,1.7570,1.7570,1.7570,1.7570,4

GBPUSD,20060316,215500,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060316,215600,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060316,215700,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060316,215800,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060316,215900,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060316,220000,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060316,220100,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060316,220200,1.7573,1.7573,1.7573,1.7573,4
GBPUSD,20060316,220300,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060316,220400,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060316,220500,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060316,220600,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060316,220700,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060316,220800,1.7571,1.7571,1.7569,1.7569,4
GBPUSD,20060316,220900,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060316,221000,1.7570,1.7571,1.7570,1.7570,4
GBPUSD,20060316,221100,1.7570,1.7571,1.7570,1.7570,4
GBPUSD,20060316,221200,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060316,221300,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060316,221400,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060316,221500,1.7571,1.7571,1.7570,1.7571,4
GBPUSD,20060316,221600,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060316,221700,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060316,221800,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060316,221900,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060316,222000,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060316,222100,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060316,222200,1.7569,1.7571,1.7569,1.7571,4
GBPUSD,20060316,222300,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060316,222400,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060316,222500,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060316,222600,1.7572,1.7572,1.7571,1.7572,4
GBPUSD,20060316,222700,1.7573,1.7573,1.7571,1.7571,4
GBPUSD,20060316,222800,1.7572,1.7572,1.7570,1.7571,4
GBPUSD,20060316,222900,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060316,223000,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060316,223100,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060316,223200,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060316,223300,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060316,223400,1.7566,1.7566,1.7564,1.7564,4
GBPUSD,20060316,223500,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060316,223600,1.7563,1.7563,1.7561,1.7561,4
GBPUSD,20060316,223700,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060316,223800,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060316,223900,1.7562,1.7564,1.7562,1.7564,4
GBPUSD,20060316,224000,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060316,224100,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060316,224200,1.7562,1.7564,1.7561,1.7564,4
GBPUSD,20060316,224300,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060316,224400,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060316,224500,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060316,224600,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060316,224700,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060316,224800,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060316,224900,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060316,225000,1.7566,1.7566,1.7565,1.7566,4
GBPUSD,20060316,225100,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060316,225200,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060316,225300,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060316,225400,1.7565,1.7565,1.7565,1.7565,4

GBPUSD,20060316,225500,1.7566,1.7566,1.7565,1.7566,4
GBPUSD,20060316,225600,1.7566,1.7566,1.7566,1.7566,4
GBPUSD,20060316,225700,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060316,225800,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060316,225900,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060316,230000,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060316,230100,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060316,230200,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060316,230300,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060316,230400,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060316,230500,1.7567,1.7568,1.7567,1.7567,4
GBPUSD,20060316,230600,1.7567,1.7568,1.7567,1.7568,4
GBPUSD,20060316,230700,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060316,230800,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060316,230900,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060316,231000,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060316,231100,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060316,231200,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060316,231300,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060316,231400,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060316,231500,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060316,231600,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060316,231700,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060316,231800,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060316,231900,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060316,232000,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060316,232100,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060316,232200,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060316,232300,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060316,232400,1.7561,1.7562,1.7561,1.7561,4
GBPUSD,20060316,232500,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060316,232600,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060316,232700,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060316,232800,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060316,232900,1.7561,1.7562,1.7561,1.7561,4
GBPUSD,20060316,233000,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060316,233100,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060316,233200,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060316,233300,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060316,233400,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060316,233500,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060316,233600,1.7559,1.7560,1.7558,1.7558,4
GBPUSD,20060316,233700,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060316,233800,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060316,233900,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060316,234000,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060316,234100,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060316,234200,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060316,234300,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060316,234400,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060316,234500,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060316,234600,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060316,234700,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060316,234800,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060316,234900,1.7560,1.7560,1.7558,1.7559,4
GBPUSD,20060316,235000,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060316,235100,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060316,235200,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060316,235300,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060316,235400,1.7562,1.7562,1.7561,1.7562,4

GBPUSD,20060316,235500,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060316,235600,1.7561,1.7563,1.7561,1.7563,4
GBPUSD,20060316,235700,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060316,235800,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060316,235900,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060317,000000,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060317,000100,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060317,000200,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060317,000300,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060317,000400,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060317,000500,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060317,000600,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060317,000700,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060317,000800,1.7564,1.7566,1.7564,1.7566,4
GBPUSD,20060317,000900,1.7567,1.7567,1.7566,1.7567,4
GBPUSD,20060317,001000,1.7567,1.7567,1.7566,1.7567,4
GBPUSD,20060317,001100,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060317,001200,1.7566,1.7566,1.7566,1.7566,4
GBPUSD,20060317,001300,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060317,001400,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060317,001500,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060317,001600,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060317,001700,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060317,001800,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060317,001900,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060317,002000,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060317,002100,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060317,002200,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060317,002300,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060317,002400,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060317,002500,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060317,002600,1.7563,1.7563,1.7562,1.7563,4
GBPUSD,20060317,002700,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060317,002800,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060317,002900,1.7563,1.7563,1.7562,1.7563,4
GBPUSD,20060317,003000,1.7563,1.7563,1.7560,1.7561,4
GBPUSD,20060317,003100,1.7562,1.7564,1.7561,1.7564,4
GBPUSD,20060317,003200,1.7565,1.7567,1.7565,1.7566,4
GBPUSD,20060317,003300,1.7567,1.7567,1.7565,1.7565,4
GBPUSD,20060317,003400,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060317,003500,1.7564,1.7565,1.7563,1.7563,4
GBPUSD,20060317,003600,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060317,003700,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060317,003800,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060317,003900,1.7564,1.7567,1.7564,1.7567,4
GBPUSD,20060317,004000,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060317,004100,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060317,004200,1.7563,1.7563,1.7562,1.7563,4
GBPUSD,20060317,004300,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060317,004400,1.7564,1.7564,1.7561,1.7562,4
GBPUSD,20060317,004500,1.7562,1.7563,1.7561,1.7563,4
GBPUSD,20060317,004600,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060317,004700,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060317,004800,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060317,004900,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060317,005000,1.7565,1.7565,1.7563,1.7564,4
GBPUSD,20060317,005100,1.7563,1.7565,1.7563,1.7565,4
GBPUSD,20060317,005200,1.7564,1.7565,1.7563,1.7563,4
GBPUSD,20060317,005300,1.7563,1.7564,1.7563,1.7563,4
GBPUSD,20060317,005400,1.7563,1.7563,1.7563,1.7563,4

GBPUSD,20060317,005500,1.7563,1.7565,1.7563,1.7565,4
GBPUSD,20060317,005600,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060317,005700,1.7566,1.7566,1.7564,1.7566,4
GBPUSD,20060317,005800,1.7565,1.7567,1.7565,1.7565,4
GBPUSD,20060317,005900,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060317,010000,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060317,010100,1.7563,1.7563,1.7562,1.7563,4
GBPUSD,20060317,010200,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060317,010300,1.7563,1.7564,1.7562,1.7564,4
GBPUSD,20060317,010400,1.7563,1.7564,1.7563,1.7563,4
GBPUSD,20060317,010500,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060317,010600,1.7561,1.7561,1.7559,1.7559,4
GBPUSD,20060317,010700,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060317,010800,1.7558,1.7559,1.7555,1.7557,4
GBPUSD,20060317,010900,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060317,011000,1.7559,1.7562,1.7559,1.7561,4
GBPUSD,20060317,011100,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,011200,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,011300,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,011400,1.7560,1.7564,1.7560,1.7564,4
GBPUSD,20060317,011500,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060317,011600,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060317,011700,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060317,011800,1.7563,1.7564,1.7563,1.7563,4
GBPUSD,20060317,011900,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060317,012000,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060317,012100,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060317,012200,1.7563,1.7563,1.7561,1.7561,4
GBPUSD,20060317,012300,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060317,012400,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060317,012500,1.7561,1.7562,1.7561,1.7561,4
GBPUSD,20060317,012600,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060317,012700,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060317,012800,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060317,012900,1.7561,1.7562,1.7560,1.7560,4
GBPUSD,20060317,013000,1.7561,1.7561,1.7560,1.7561,4
GBPUSD,20060317,013100,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060317,013200,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,013300,1.7559,1.7559,1.7556,1.7556,4
GBPUSD,20060317,013400,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060317,013500,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060317,013600,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060317,013700,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060317,013800,1.7556,1.7559,1.7556,1.7558,4
GBPUSD,20060317,013900,1.7559,1.7559,1.7557,1.7557,4
GBPUSD,20060317,014000,1.7556,1.7557,1.7554,1.7554,4
GBPUSD,20060317,014100,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060317,014200,1.7554,1.7555,1.7553,1.7555,4
GBPUSD,20060317,014300,1.7555,1.7557,1.7555,1.7557,4
GBPUSD,20060317,014400,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060317,014500,1.7556,1.7556,1.7553,1.7553,4
GBPUSD,20060317,014600,1.7553,1.7555,1.7553,1.7555,4
GBPUSD,20060317,014700,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060317,014800,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060317,014900,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060317,015000,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060317,015100,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060317,015200,1.7556,1.7559,1.7556,1.7559,4
GBPUSD,20060317,015300,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060317,015400,1.7559,1.7559,1.7558,1.7558,4

GBPUSD,20060317,015500,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,015600,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060317,015700,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060317,015800,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060317,015900,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060317,020000,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060317,020100,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060317,020200,1.7552,1.7555,1.7552,1.7555,4
GBPUSD,20060317,020300,1.7556,1.7559,1.7556,1.7559,4
GBPUSD,20060317,020400,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,020500,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,020600,1.7558,1.7559,1.7558,1.7558,4
GBPUSD,20060317,020700,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060317,020800,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060317,020900,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060317,021000,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060317,021100,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060317,021200,1.7559,1.7559,1.7558,1.7559,4
GBPUSD,20060317,021300,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,021400,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060317,021500,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060317,021600,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060317,021700,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060317,021800,1.7557,1.7557,1.7555,1.7555,4
GBPUSD,20060317,021900,1.7555,1.7555,1.7552,1.7552,4
GBPUSD,20060317,022000,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060317,022100,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060317,022200,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060317,022300,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060317,022400,1.7552,1.7552,1.7551,1.7552,4
GBPUSD,20060317,022500,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060317,022600,1.7551,1.7551,1.7548,1.7548,4
GBPUSD,20060317,022700,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060317,022800,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060317,022900,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060317,023000,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060317,023100,1.7544,1.7544,1.7539,1.7540,4
GBPUSD,20060317,023200,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060317,023300,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060317,023400,1.7540,1.7540,1.7539,1.7540,4
GBPUSD,20060317,023500,1.7540,1.7542,1.7540,1.7542,4
GBPUSD,20060317,023600,1.7543,1.7543,1.7542,1.7543,4
GBPUSD,20060317,023700,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060317,023800,1.7546,1.7546,1.7544,1.7544,4
GBPUSD,20060317,023900,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060317,024000,1.7545,1.7545,1.7544,1.7545,4
GBPUSD,20060317,024100,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060317,024200,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060317,024300,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060317,024400,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060317,024500,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060317,024600,1.7545,1.7546,1.7545,1.7545,4
GBPUSD,20060317,024700,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060317,024800,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060317,024900,1.7543,1.7544,1.7542,1.7544,4
GBPUSD,20060317,025000,1.7543,1.7544,1.7542,1.7544,4
GBPUSD,20060317,025100,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060317,025200,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060317,025300,1.7543,1.7544,1.7542,1.7543,4
GBPUSD,20060317,025400,1.7542,1.7543,1.7542,1.7543,4

GBPUSD,20060317,025500,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060317,025600,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060317,025700,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060317,025800,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060317,025900,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060317,030000,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060317,030100,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060317,030200,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060317,030300,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060317,030400,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060317,030500,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060317,030600,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060317,030700,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060317,030800,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060317,030900,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060317,031000,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060317,031100,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060317,031200,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060317,031300,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060317,031400,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060317,031500,1.7539,1.7541,1.7539,1.7541,4
GBPUSD,20060317,031600,1.7540,1.7540,1.7539,1.7540,4
GBPUSD,20060317,031700,1.7541,1.7542,1.7541,1.7541,4
GBPUSD,20060317,031800,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060317,031900,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060317,032000,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060317,032100,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060317,032200,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060317,032300,1.7546,1.7548,1.7546,1.7548,4
GBPUSD,20060317,032400,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060317,032500,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060317,032600,1.7548,1.7551,1.7548,1.7551,4
GBPUSD,20060317,032700,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060317,032800,1.7552,1.7552,1.7551,1.7552,4
GBPUSD,20060317,032900,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060317,033000,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060317,033100,1.7550,1.7551,1.7550,1.7550,4
GBPUSD,20060317,033200,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060317,033300,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060317,033400,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060317,033500,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060317,033600,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060317,033700,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060317,033800,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060317,033900,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060317,034000,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060317,034100,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060317,034200,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060317,034300,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060317,034400,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060317,034500,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060317,034600,1.7550,1.7551,1.7550,1.7550,4
GBPUSD,20060317,034700,1.7549,1.7553,1.7549,1.7553,4
GBPUSD,20060317,034800,1.7553,1.7558,1.7553,1.7558,4
GBPUSD,20060317,034900,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060317,035000,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060317,035100,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060317,035200,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,035300,1.7557,1.7559,1.7557,1.7559,4
GBPUSD,20060317,035400,1.7558,1.7558,1.7558,1.7558,4

GBPUSD,20060317,035500,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,035600,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,035700,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060317,035800,1.7559,1.7560,1.7559,1.7559,4
GBPUSD,20060317,035900,1.7559,1.7561,1.7559,1.7561,4
GBPUSD,20060317,040000,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060317,040100,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,040200,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060317,040300,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060317,040400,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060317,040500,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060317,040600,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060317,040700,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060317,040800,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060317,040900,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060317,041000,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060317,041100,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060317,041200,1.7562,1.7562,1.7560,1.7561,4
GBPUSD,20060317,041300,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,041400,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060317,041500,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,041600,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,041700,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,041800,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,041900,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,042000,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,042100,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,042200,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,042300,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,042400,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,042500,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060317,042600,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060317,042700,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,042800,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,042900,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,043000,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,043100,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,043200,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,043300,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,043400,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,043500,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,043600,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,043700,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060317,043800,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060317,043900,1.7559,1.7560,1.7559,1.7559,4
GBPUSD,20060317,044000,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060317,044100,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060317,044200,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,044300,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,044400,1.7558,1.7558,1.7555,1.7555,4
GBPUSD,20060317,044500,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060317,044600,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060317,044700,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060317,044800,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060317,044900,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060317,045000,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060317,045100,1.7555,1.7557,1.7555,1.7557,4
GBPUSD,20060317,045200,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060317,045300,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,045400,1.7558,1.7558,1.7557,1.7558,4

GBPUSD,20060317,045500,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,045600,1.7559,1.7559,1.7558,1.7559,4
GBPUSD,20060317,045700,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060317,045800,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060317,045900,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060317,050000,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060317,050100,1.7559,1.7559,1.7556,1.7556,4
GBPUSD,20060317,050200,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060317,050300,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060317,050400,1.7557,1.7559,1.7557,1.7559,4
GBPUSD,20060317,050500,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060317,050600,1.7559,1.7559,1.7558,1.7559,4
GBPUSD,20060317,050700,1.7558,1.7559,1.7558,1.7558,4
GBPUSD,20060317,050800,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060317,050900,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,051000,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060317,051100,1.7557,1.7558,1.7556,1.7556,4
GBPUSD,20060317,051200,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060317,051300,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060317,051400,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060317,051500,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060317,051600,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060317,051700,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060317,051800,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060317,051900,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060317,052000,1.7557,1.7560,1.7557,1.7560,4
GBPUSD,20060317,052100,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060317,052200,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,052300,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,052400,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,052500,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060317,052600,1.7563,1.7563,1.7560,1.7563,4
GBPUSD,20060317,052700,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060317,052800,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060317,052900,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060317,053000,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060317,053100,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060317,053200,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060317,053300,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060317,053400,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060317,053500,1.7561,1.7562,1.7561,1.7561,4
GBPUSD,20060317,053600,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060317,053700,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060317,053800,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,053900,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060317,054000,1.7558,1.7559,1.7558,1.7558,4
GBPUSD,20060317,054100,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,054200,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060317,054300,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,054400,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,054500,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,054600,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,054700,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060317,054800,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,054900,1.7558,1.7558,1.7557,1.7558,4
GBPUSD,20060317,055000,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060317,055100,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060317,055200,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060317,055300,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060317,055400,1.7557,1.7557,1.7557,1.7557,4

GBPUSD,20060317,055500,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060317,055600,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060317,055700,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060317,055800,1.7556,1.7556,1.7553,1.7553,4
GBPUSD,20060317,055900,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060317,060000,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060317,060100,1.7554,1.7555,1.7554,1.7554,4
GBPUSD,20060317,060200,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060317,060300,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060317,060400,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060317,060500,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060317,060600,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060317,060700,1.7554,1.7555,1.7553,1.7553,4
GBPUSD,20060317,060800,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060317,060900,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060317,061000,1.7554,1.7555,1.7554,1.7554,4
GBPUSD,20060317,061100,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060317,061200,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060317,061300,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060317,061400,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060317,061500,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060317,061600,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060317,061700,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060317,061800,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060317,061900,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060317,062000,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060317,062100,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060317,062200,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060317,062300,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060317,062400,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060317,062500,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060317,062600,1.7555,1.7556,1.7554,1.7556,4
GBPUSD,20060317,062700,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060317,062800,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060317,062900,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060317,063000,1.7555,1.7556,1.7555,1.7555,4
GBPUSD,20060317,063100,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060317,063200,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060317,063300,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060317,063400,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,063500,1.7558,1.7560,1.7558,1.7559,4
GBPUSD,20060317,063600,1.7558,1.7558,1.7557,1.7558,4
GBPUSD,20060317,063700,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060317,063800,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060317,063900,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060317,064000,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060317,064100,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060317,064200,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060317,064300,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060317,064400,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060317,064500,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060317,064600,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060317,064700,1.7559,1.7560,1.7559,1.7559,4
GBPUSD,20060317,064800,1.7560,1.7562,1.7560,1.7561,4
GBPUSD,20060317,064900,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060317,065000,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060317,065100,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,065200,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060317,065300,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060317,065400,1.7558,1.7558,1.7557,1.7557,4

GBPUSD,20060317,065500,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060317,065600,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060317,065700,1.7556,1.7556,1.7553,1.7553,4
GBPUSD,20060317,065800,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060317,065900,1.7552,1.7552,1.7550,1.7550,4
GBPUSD,20060317,070000,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060317,070100,1.7550,1.7551,1.7550,1.7550,4
GBPUSD,20060317,070200,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060317,070300,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060317,070400,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060317,070500,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060317,070600,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060317,070700,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060317,070800,1.7550,1.7552,1.7549,1.7551,4
GBPUSD,20060317,070900,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060317,071000,1.7551,1.7551,1.7545,1.7545,4
GBPUSD,20060317,071100,1.7546,1.7551,1.7544,1.7550,4
GBPUSD,20060317,071200,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060317,071300,1.7548,1.7548,1.7541,1.7541,4
GBPUSD,20060317,071400,1.7540,1.7540,1.7534,1.7535,4
GBPUSD,20060317,071500,1.7534,1.7536,1.7534,1.7535,4
GBPUSD,20060317,071600,1.7536,1.7538,1.7536,1.7538,4
GBPUSD,20060317,071700,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060317,071800,1.7538,1.7538,1.7537,1.7538,4
GBPUSD,20060317,071900,1.7538,1.7539,1.7537,1.7537,4
GBPUSD,20060317,072000,1.7536,1.7536,1.7533,1.7533,4
GBPUSD,20060317,072100,1.7534,1.7534,1.7532,1.7532,4
GBPUSD,20060317,072200,1.7531,1.7531,1.7530,1.7531,4
GBPUSD,20060317,072300,1.7530,1.7535,1.7530,1.7535,4
GBPUSD,20060317,072400,1.7536,1.7536,1.7533,1.7534,4
GBPUSD,20060317,072500,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060317,072600,1.7536,1.7537,1.7536,1.7536,4
GBPUSD,20060317,072700,1.7535,1.7537,1.7535,1.7536,4
GBPUSD,20060317,072800,1.7535,1.7537,1.7535,1.7535,4
GBPUSD,20060317,072900,1.7534,1.7535,1.7530,1.7532,4
GBPUSD,20060317,073000,1.7533,1.7534,1.7532,1.7533,4
GBPUSD,20060317,073100,1.7532,1.7535,1.7532,1.7535,4
GBPUSD,20060317,073200,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060317,073300,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060317,073400,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060317,073500,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060317,073600,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060317,073700,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060317,073800,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060317,073900,1.7536,1.7536,1.7533,1.7533,4
GBPUSD,20060317,074000,1.7534,1.7536,1.7533,1.7536,4
GBPUSD,20060317,074100,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060317,074200,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060317,074300,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060317,074400,1.7536,1.7536,1.7535,1.7536,4
GBPUSD,20060317,074500,1.7535,1.7536,1.7534,1.7534,4
GBPUSD,20060317,074600,1.7533,1.7533,1.7531,1.7532,4
GBPUSD,20060317,074700,1.7532,1.7533,1.7531,1.7533,4
GBPUSD,20060317,074800,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060317,074900,1.7533,1.7537,1.7533,1.7537,4
GBPUSD,20060317,075000,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060317,075100,1.7535,1.7535,1.7532,1.7532,4
GBPUSD,20060317,075200,1.7531,1.7532,1.7529,1.7529,4
GBPUSD,20060317,075300,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060317,075400,1.7530,1.7531,1.7530,1.7530,4

GBPUSD,20060317,075500,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060317,075600,1.7531,1.7532,1.7530,1.7532,4
GBPUSD,20060317,075700,1.7531,1.7532,1.7530,1.7532,4
GBPUSD,20060317,075800,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060317,075900,1.7530,1.7534,1.7530,1.7533,4
GBPUSD,20060317,080000,1.7532,1.7534,1.7532,1.7534,4
GBPUSD,20060317,080100,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060317,080200,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060317,080300,1.7535,1.7539,1.7535,1.7539,4
GBPUSD,20060317,080400,1.7539,1.7539,1.7537,1.7537,4
GBPUSD,20060317,080500,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060317,080600,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060317,080700,1.7538,1.7539,1.7537,1.7539,4
GBPUSD,20060317,080800,1.7538,1.7544,1.7537,1.7544,4
GBPUSD,20060317,080900,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060317,081000,1.7545,1.7547,1.7544,1.7547,4
GBPUSD,20060317,081100,1.7548,1.7549,1.7544,1.7545,4
GBPUSD,20060317,081200,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060317,081300,1.7543,1.7544,1.7540,1.7540,4
GBPUSD,20060317,081400,1.7539,1.7539,1.7537,1.7538,4
GBPUSD,20060317,081500,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060317,081600,1.7539,1.7542,1.7539,1.7542,4
GBPUSD,20060317,081700,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060317,081800,1.7540,1.7540,1.7533,1.7533,4
GBPUSD,20060317,081900,1.7532,1.7532,1.7530,1.7530,4
GBPUSD,20060317,082000,1.7530,1.7531,1.7529,1.7529,4
GBPUSD,20060317,082100,1.7528,1.7530,1.7528,1.7528,4
GBPUSD,20060317,082200,1.7530,1.7534,1.7530,1.7534,4
GBPUSD,20060317,082300,1.7535,1.7535,1.7533,1.7533,4
GBPUSD,20060317,082400,1.7534,1.7537,1.7534,1.7537,4
GBPUSD,20060317,082500,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060317,082600,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060317,082700,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060317,082800,1.7536,1.7542,1.7536,1.7542,4
GBPUSD,20060317,082900,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060317,083000,1.7543,1.7545,1.7543,1.7545,4
GBPUSD,20060317,083100,1.7546,1.7548,1.7544,1.7548,4
GBPUSD,20060317,083200,1.7547,1.7548,1.7546,1.7546,4
GBPUSD,20060317,083300,1.7544,1.7544,1.7541,1.7541,4
GBPUSD,20060317,083400,1.7540,1.7540,1.7539,1.7540,4
GBPUSD,20060317,083500,1.7539,1.7541,1.7539,1.7540,4
GBPUSD,20060317,083600,1.7539,1.7539,1.7536,1.7537,4
GBPUSD,20060317,083700,1.7537,1.7539,1.7537,1.7537,4
GBPUSD,20060317,083800,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060317,083900,1.7540,1.7542,1.7539,1.7542,4
GBPUSD,20060317,084000,1.7543,1.7546,1.7539,1.7539,4
GBPUSD,20060317,084100,1.7538,1.7540,1.7535,1.7540,4
GBPUSD,20060317,084200,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060317,084300,1.7540,1.7540,1.7538,1.7539,4
GBPUSD,20060317,084400,1.7540,1.7542,1.7540,1.7540,4
GBPUSD,20060317,084500,1.7540,1.7542,1.7540,1.7542,4
GBPUSD,20060317,084600,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060317,084700,1.7542,1.7542,1.7539,1.7539,4
GBPUSD,20060317,084800,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060317,084900,1.7537,1.7541,1.7537,1.7541,4
GBPUSD,20060317,085000,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060317,085100,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060317,085200,1.7544,1.7548,1.7544,1.7548,4
GBPUSD,20060317,085300,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060317,085400,1.7548,1.7550,1.7548,1.7549,4

GBPUSD,20060317,085500,1.7550,1.7555,1.7550,1.7555,4
GBPUSD,20060317,085600,1.7554,1.7554,1.7553,1.7554,4
GBPUSD,20060317,085700,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060317,085800,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060317,085900,1.7551,1.7551,1.7547,1.7547,4
GBPUSD,20060317,090000,1.7546,1.7548,1.7546,1.7547,4
GBPUSD,20060317,090100,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060317,090200,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060317,090300,1.7548,1.7551,1.7548,1.7551,4
GBPUSD,20060317,090400,1.7550,1.7551,1.7548,1.7549,4
GBPUSD,20060317,090500,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060317,090600,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060317,090700,1.7548,1.7549,1.7547,1.7548,4
GBPUSD,20060317,090800,1.7547,1.7547,1.7544,1.7544,4
GBPUSD,20060317,090900,1.7543,1.7543,1.7540,1.7540,4
GBPUSD,20060317,091000,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060317,091100,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060317,091200,1.7540,1.7542,1.7540,1.7542,4
GBPUSD,20060317,091300,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060317,091400,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060317,091500,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060317,091600,1.7542,1.7542,1.7540,1.7540,4
GBPUSD,20060317,091700,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060317,091800,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060317,091900,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060317,092000,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060317,092100,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060317,092200,1.7543,1.7543,1.7540,1.7540,4
GBPUSD,20060317,092300,1.7541,1.7542,1.7540,1.7541,4
GBPUSD,20060317,092400,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060317,092500,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060317,092600,1.7545,1.7547,1.7545,1.7547,4
GBPUSD,20060317,092700,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060317,092800,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060317,092900,1.7545,1.7545,1.7543,1.7543,4
GBPUSD,20060317,093000,1.7542,1.7543,1.7541,1.7543,4
GBPUSD,20060317,093100,1.7544,1.7548,1.7544,1.7548,4
GBPUSD,20060317,093200,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060317,093300,1.7549,1.7551,1.7548,1.7551,4
GBPUSD,20060317,093400,1.7551,1.7551,1.7549,1.7551,4
GBPUSD,20060317,093500,1.7550,1.7551,1.7549,1.7550,4
GBPUSD,20060317,093600,1.7551,1.7552,1.7550,1.7552,4
GBPUSD,20060317,093700,1.7553,1.7557,1.7553,1.7557,4
GBPUSD,20060317,093800,1.7556,1.7557,1.7554,1.7554,4
GBPUSD,20060317,093900,1.7553,1.7555,1.7552,1.7552,4
GBPUSD,20060317,094000,1.7551,1.7551,1.7549,1.7551,4
GBPUSD,20060317,094100,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060317,094200,1.7551,1.7554,1.7551,1.7554,4
GBPUSD,20060317,094300,1.7553,1.7555,1.7553,1.7555,4
GBPUSD,20060317,094400,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060317,094500,1.7557,1.7560,1.7557,1.7559,4
GBPUSD,20060317,094600,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060317,094700,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,094800,1.7558,1.7560,1.7557,1.7560,4
GBPUSD,20060317,094900,1.7559,1.7560,1.7558,1.7560,4
GBPUSD,20060317,095000,1.7561,1.7566,1.7561,1.7565,4
GBPUSD,20060317,095100,1.7566,1.7566,1.7564,1.7566,4
GBPUSD,20060317,095200,1.7567,1.7572,1.7567,1.7570,4
GBPUSD,20060317,095300,1.7569,1.7569,1.7563,1.7564,4
GBPUSD,20060317,095400,1.7565,1.7566,1.7562,1.7562,4

GBPUSD,20060317,095500,1.7561,1.7563,1.7560,1.7563,4
GBPUSD,20060317,095600,1.7562,1.7562,1.7561,1.7562,4
GBPUSD,20060317,095700,1.7561,1.7561,1.7558,1.7558,4
GBPUSD,20060317,095800,1.7558,1.7558,1.7554,1.7555,4
GBPUSD,20060317,095900,1.7556,1.7562,1.7556,1.7562,4
GBPUSD,20060317,100000,1.7563,1.7563,1.7562,1.7563,4
GBPUSD,20060317,100100,1.7562,1.7562,1.7556,1.7557,4
GBPUSD,20060317,100200,1.7558,1.7558,1.7550,1.7551,4
GBPUSD,20060317,100300,1.7551,1.7552,1.7550,1.7550,4
GBPUSD,20060317,100400,1.7549,1.7553,1.7549,1.7553,4
GBPUSD,20060317,100500,1.7552,1.7557,1.7552,1.7557,4
GBPUSD,20060317,100600,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060317,100700,1.7555,1.7555,1.7551,1.7551,4
GBPUSD,20060317,100800,1.7550,1.7550,1.7547,1.7549,4
GBPUSD,20060317,100900,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060317,101000,1.7551,1.7551,1.7548,1.7548,4
GBPUSD,20060317,101100,1.7549,1.7552,1.7549,1.7552,4
GBPUSD,20060317,101200,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060317,101300,1.7555,1.7557,1.7555,1.7557,4
GBPUSD,20060317,101400,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060317,101500,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060317,101600,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060317,101700,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060317,101800,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060317,101900,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060317,102000,1.7560,1.7563,1.7560,1.7563,4
GBPUSD,20060317,102100,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060317,102200,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060317,102300,1.7562,1.7562,1.7559,1.7559,4
GBPUSD,20060317,102400,1.7558,1.7560,1.7558,1.7558,4
GBPUSD,20060317,102500,1.7557,1.7557,1.7553,1.7553,4
GBPUSD,20060317,102600,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060317,102700,1.7552,1.7554,1.7552,1.7554,4
GBPUSD,20060317,102800,1.7555,1.7555,1.7553,1.7554,4
GBPUSD,20060317,102900,1.7554,1.7555,1.7553,1.7555,4
GBPUSD,20060317,103000,1.7554,1.7555,1.7554,1.7554,4
GBPUSD,20060317,103100,1.7554,1.7554,1.7553,1.7554,4
GBPUSD,20060317,103200,1.7554,1.7555,1.7554,1.7554,4
GBPUSD,20060317,103300,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060317,103400,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060317,103500,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060317,103600,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060317,103700,1.7553,1.7554,1.7552,1.7553,4
GBPUSD,20060317,103800,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060317,103900,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060317,104000,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060317,104100,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060317,104200,1.7552,1.7554,1.7552,1.7554,4
GBPUSD,20060317,104300,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060317,104400,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060317,104500,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060317,104600,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060317,104700,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060317,104800,1.7553,1.7555,1.7553,1.7554,4
GBPUSD,20060317,104900,1.7553,1.7556,1.7553,1.7556,4
GBPUSD,20060317,105000,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060317,105100,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060317,105200,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060317,105300,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060317,105400,1.7556,1.7557,1.7556,1.7557,4

GBPUSD,20060317,105500,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060317,105600,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060317,105700,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060317,105800,1.7555,1.7556,1.7555,1.7555,4
GBPUSD,20060317,105900,1.7555,1.7557,1.7555,1.7556,4
GBPUSD,20060317,110000,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060317,110100,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060317,110200,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060317,110300,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060317,110400,1.7550,1.7550,1.7548,1.7548,4
GBPUSD,20060317,110500,1.7548,1.7548,1.7547,1.7548,4
GBPUSD,20060317,110600,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060317,110700,1.7549,1.7549,1.7547,1.7549,4
GBPUSD,20060317,110800,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060317,110900,1.7547,1.7548,1.7546,1.7547,4
GBPUSD,20060317,111000,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060317,111100,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060317,111200,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060317,111300,1.7546,1.7547,1.7545,1.7546,4
GBPUSD,20060317,111400,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060317,111500,1.7547,1.7547,1.7545,1.7545,4
GBPUSD,20060317,111600,1.7546,1.7546,1.7542,1.7542,4
GBPUSD,20060317,111700,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060317,111800,1.7539,1.7540,1.7537,1.7540,4
GBPUSD,20060317,111900,1.7541,1.7542,1.7537,1.7538,4
GBPUSD,20060317,112000,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060317,112100,1.7539,1.7539,1.7537,1.7538,4
GBPUSD,20060317,112200,1.7539,1.7539,1.7536,1.7537,4
GBPUSD,20060317,112300,1.7538,1.7539,1.7538,1.7538,4
GBPUSD,20060317,112400,1.7539,1.7542,1.7538,1.7542,4
GBPUSD,20060317,112500,1.7543,1.7544,1.7543,1.7543,4
GBPUSD,20060317,112600,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060317,112700,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060317,112800,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060317,112900,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060317,113000,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060317,113100,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060317,113200,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060317,113300,1.7541,1.7541,1.7539,1.7540,4
GBPUSD,20060317,113400,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060317,113500,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060317,113600,1.7543,1.7544,1.7542,1.7544,4
GBPUSD,20060317,113700,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060317,113800,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060317,113900,1.7544,1.7550,1.7544,1.7550,4
GBPUSD,20060317,114000,1.7551,1.7554,1.7551,1.7553,4
GBPUSD,20060317,114100,1.7552,1.7553,1.7550,1.7550,4
GBPUSD,20060317,114200,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060317,114300,1.7550,1.7553,1.7550,1.7553,4
GBPUSD,20060317,114400,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060317,114500,1.7554,1.7554,1.7552,1.7553,4
GBPUSD,20060317,114600,1.7552,1.7552,1.7550,1.7551,4
GBPUSD,20060317,114700,1.7552,1.7553,1.7551,1.7551,4
GBPUSD,20060317,114800,1.7552,1.7553,1.7551,1.7553,4
GBPUSD,20060317,114900,1.7553,1.7553,1.7547,1.7547,4
GBPUSD,20060317,115000,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060317,115100,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060317,115200,1.7546,1.7548,1.7546,1.7546,4
GBPUSD,20060317,115300,1.7546,1.7548,1.7546,1.7547,4
GBPUSD,20060317,115400,1.7548,1.7549,1.7548,1.7548,4

GBPUSD,20060317,115500,1.7548,1.7548,1.7544,1.7545,4
GBPUSD,20060317,115600,1.7545,1.7547,1.7545,1.7547,4
GBPUSD,20060317,115700,1.7548,1.7549,1.7547,1.7548,4
GBPUSD,20060317,115800,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060317,115900,1.7549,1.7552,1.7549,1.7552,4
GBPUSD,20060317,120000,1.7551,1.7553,1.7551,1.7551,4
GBPUSD,20060317,120100,1.7552,1.7554,1.7552,1.7553,4
GBPUSD,20060317,120200,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060317,120300,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060317,120400,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060317,120500,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060317,120600,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060317,120700,1.7552,1.7553,1.7551,1.7552,4
GBPUSD,20060317,120800,1.7551,1.7552,1.7550,1.7550,4
GBPUSD,20060317,120900,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060317,121000,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060317,121100,1.7549,1.7549,1.7547,1.7549,4
GBPUSD,20060317,121200,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060317,121300,1.7550,1.7551,1.7549,1.7549,4
GBPUSD,20060317,121400,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060317,121500,1.7548,1.7548,1.7543,1.7543,4
GBPUSD,20060317,121600,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060317,121700,1.7542,1.7543,1.7541,1.7543,4
GBPUSD,20060317,121800,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060317,121900,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060317,122000,1.7542,1.7542,1.7540,1.7540,4
GBPUSD,20060317,122100,1.7539,1.7539,1.7538,1.7539,4
GBPUSD,20060317,122200,1.7538,1.7539,1.7538,1.7538,4
GBPUSD,20060317,122300,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060317,122400,1.7538,1.7541,1.7538,1.7541,4
GBPUSD,20060317,122500,1.7542,1.7542,1.7539,1.7539,4
GBPUSD,20060317,122600,1.7539,1.7543,1.7539,1.7542,4
GBPUSD,20060317,122700,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060317,122800,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060317,122900,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060317,123000,1.7540,1.7541,1.7540,1.7540,4
GBPUSD,20060317,123100,1.7541,1.7541,1.7537,1.7537,4
GBPUSD,20060317,123200,1.7537,1.7537,1.7533,1.7533,4
GBPUSD,20060317,123300,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060317,123400,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060317,123500,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060317,123600,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060317,123700,1.7531,1.7533,1.7530,1.7532,4
GBPUSD,20060317,123800,1.7531,1.7531,1.7523,1.7523,4
GBPUSD,20060317,123900,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060317,124000,1.7524,1.7526,1.7524,1.7526,4
GBPUSD,20060317,124100,1.7527,1.7531,1.7527,1.7531,4
GBPUSD,20060317,124200,1.7532,1.7536,1.7532,1.7535,4
GBPUSD,20060317,124300,1.7536,1.7536,1.7534,1.7534,4
GBPUSD,20060317,124400,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060317,124500,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060317,124600,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060317,124700,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060317,124800,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060317,124900,1.7534,1.7536,1.7534,1.7536,4
GBPUSD,20060317,125000,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060317,125100,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060317,125200,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060317,125300,1.7536,1.7539,1.7536,1.7539,4
GBPUSD,20060317,125400,1.7538,1.7539,1.7538,1.7539,4

GBPUSD,20060317,125500,1.7538,1.7538,1.7535,1.7535,4
GBPUSD,20060317,125600,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060317,125700,1.7536,1.7537,1.7535,1.7537,4
GBPUSD,20060317,125800,1.7537,1.7539,1.7537,1.7538,4
GBPUSD,20060317,125900,1.7539,1.7545,1.7538,1.7545,4
GBPUSD,20060317,130000,1.7546,1.7546,1.7542,1.7542,4
GBPUSD,20060317,130100,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060317,130200,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060317,130300,1.7542,1.7547,1.7542,1.7547,4
GBPUSD,20060317,130400,1.7548,1.7549,1.7546,1.7549,4
GBPUSD,20060317,130500,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060317,130600,1.7545,1.7545,1.7542,1.7542,4
GBPUSD,20060317,130700,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060317,130800,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060317,130900,1.7541,1.7542,1.7540,1.7540,4
GBPUSD,20060317,131000,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060317,131100,1.7541,1.7542,1.7540,1.7542,4
GBPUSD,20060317,131200,1.7543,1.7544,1.7542,1.7544,4
GBPUSD,20060317,131300,1.7545,1.7549,1.7545,1.7548,4
GBPUSD,20060317,131400,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060317,131500,1.7546,1.7547,1.7545,1.7545,4
GBPUSD,20060317,131600,1.7545,1.7546,1.7544,1.7546,4
GBPUSD,20060317,131700,1.7545,1.7546,1.7545,1.7545,4
GBPUSD,20060317,131800,1.7545,1.7545,1.7544,1.7545,4
GBPUSD,20060317,131900,1.7545,1.7545,1.7543,1.7543,4
GBPUSD,20060317,132000,1.7543,1.7544,1.7542,1.7544,4
GBPUSD,20060317,132100,1.7545,1.7546,1.7545,1.7545,4
GBPUSD,20060317,132200,1.7544,1.7544,1.7541,1.7541,4
GBPUSD,20060317,132300,1.7542,1.7544,1.7541,1.7544,4
GBPUSD,20060317,132400,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060317,132500,1.7545,1.7546,1.7544,1.7546,4
GBPUSD,20060317,132600,1.7547,1.7551,1.7547,1.7551,4
GBPUSD,20060317,132700,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060317,132800,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060317,132900,1.7553,1.7558,1.7553,1.7558,4
GBPUSD,20060317,133000,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060317,133100,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060317,133200,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060317,133300,1.7557,1.7557,1.7554,1.7554,4
GBPUSD,20060317,133400,1.7554,1.7555,1.7553,1.7555,4
GBPUSD,20060317,133500,1.7554,1.7555,1.7553,1.7554,4
GBPUSD,20060317,133600,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060317,133700,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060317,133800,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060317,133900,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060317,134000,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060317,134100,1.7559,1.7559,1.7557,1.7557,4
GBPUSD,20060317,134200,1.7557,1.7557,1.7555,1.7556,4
GBPUSD,20060317,134300,1.7556,1.7556,1.7554,1.7554,4
GBPUSD,20060317,134400,1.7554,1.7558,1.7554,1.7558,4
GBPUSD,20060317,134500,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060317,134600,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060317,134700,1.7559,1.7560,1.7558,1.7558,4
GBPUSD,20060317,134800,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060317,134900,1.7559,1.7560,1.7558,1.7560,4
GBPUSD,20060317,135000,1.7561,1.7565,1.7561,1.7565,4
GBPUSD,20060317,135100,1.7564,1.7564,1.7560,1.7560,4
GBPUSD,20060317,135200,1.7559,1.7559,1.7553,1.7553,4
GBPUSD,20060317,135300,1.7554,1.7559,1.7554,1.7559,4
GBPUSD,20060317,135400,1.7558,1.7559,1.7553,1.7553,4

GBPUSD,20060317,135500,1.7554,1.7557,1.7554,1.7556,4
GBPUSD,20060317,135600,1.7555,1.7555,1.7551,1.7554,4
GBPUSD,20060317,135700,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060317,135800,1.7554,1.7557,1.7554,1.7556,4
GBPUSD,20060317,135900,1.7557,1.7557,1.7554,1.7554,4
GBPUSD,20060317,140000,1.7554,1.7555,1.7554,1.7554,4
GBPUSD,20060317,140100,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060317,140200,1.7551,1.7552,1.7550,1.7551,4
GBPUSD,20060317,140300,1.7552,1.7556,1.7552,1.7554,4
GBPUSD,20060317,140400,1.7553,1.7554,1.7551,1.7551,4
GBPUSD,20060317,140500,1.7550,1.7550,1.7544,1.7544,4
GBPUSD,20060317,140600,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060317,140700,1.7545,1.7549,1.7545,1.7549,4
GBPUSD,20060317,140800,1.7548,1.7551,1.7547,1.7551,4
GBPUSD,20060317,140900,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060317,141000,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060317,141100,1.7550,1.7551,1.7549,1.7551,4
GBPUSD,20060317,141200,1.7550,1.7552,1.7549,1.7550,4
GBPUSD,20060317,141300,1.7549,1.7549,1.7546,1.7548,4
GBPUSD,20060317,141400,1.7549,1.7550,1.7546,1.7546,4
GBPUSD,20060317,141500,1.7547,1.7547,1.7544,1.7546,4
GBPUSD,20060317,141600,1.7545,1.7556,1.7545,1.7556,4
GBPUSD,20060317,141700,1.7557,1.7558,1.7550,1.7551,4
GBPUSD,20060317,141800,1.7552,1.7552,1.7549,1.7549,4
GBPUSD,20060317,141900,1.7549,1.7549,1.7544,1.7544,4
GBPUSD,20060317,142000,1.7544,1.7544,1.7539,1.7539,4
GBPUSD,20060317,142100,1.7540,1.7544,1.7540,1.7544,4
GBPUSD,20060317,142200,1.7545,1.7551,1.7545,1.7551,4
GBPUSD,20060317,142300,1.7550,1.7551,1.7548,1.7550,4
GBPUSD,20060317,142400,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060317,142500,1.7554,1.7554,1.7553,1.7554,4
GBPUSD,20060317,142600,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060317,142700,1.7553,1.7553,1.7550,1.7550,4
GBPUSD,20060317,142800,1.7549,1.7552,1.7549,1.7552,4
GBPUSD,20060317,142900,1.7553,1.7558,1.7553,1.7557,4
GBPUSD,20060317,143000,1.7556,1.7556,1.7554,1.7554,4
GBPUSD,20060317,143100,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060317,143200,1.7553,1.7553,1.7550,1.7551,4
GBPUSD,20060317,143300,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060317,143400,1.7552,1.7553,1.7551,1.7551,4
GBPUSD,20060317,143500,1.7550,1.7550,1.7548,1.7549,4
GBPUSD,20060317,143600,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060317,143700,1.7547,1.7547,1.7545,1.7546,4
GBPUSD,20060317,143800,1.7545,1.7548,1.7545,1.7548,4
GBPUSD,20060317,143900,1.7547,1.7548,1.7546,1.7548,4
GBPUSD,20060317,144000,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060317,144100,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060317,144200,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060317,144300,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060317,144400,1.7545,1.7546,1.7544,1.7544,4
GBPUSD,20060317,144500,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060317,144600,1.7545,1.7545,1.7542,1.7542,4
GBPUSD,20060317,144700,1.7543,1.7546,1.7543,1.7545,4
GBPUSD,20060317,144800,1.7546,1.7549,1.7546,1.7546,4
GBPUSD,20060317,144900,1.7547,1.7550,1.7546,1.7549,4
GBPUSD,20060317,145000,1.7548,1.7548,1.7544,1.7546,4
GBPUSD,20060317,145100,1.7545,1.7545,1.7537,1.7537,4
GBPUSD,20060317,145200,1.7536,1.7536,1.7528,1.7530,4
GBPUSD,20060317,145300,1.7531,1.7535,1.7531,1.7534,4
GBPUSD,20060317,145400,1.7535,1.7538,1.7535,1.7537,4

GBPUSD,20060317,145500,1.7536,1.7537,1.7535,1.7535,4
GBPUSD,20060317,145600,1.7534,1.7534,1.7530,1.7532,4
GBPUSD,20060317,145700,1.7531,1.7531,1.7528,1.7528,4
GBPUSD,20060317,145800,1.7527,1.7533,1.7525,1.7533,4
GBPUSD,20060317,145900,1.7534,1.7534,1.7531,1.7533,4
GBPUSD,20060317,150000,1.7534,1.7534,1.7530,1.7530,4
GBPUSD,20060317,150100,1.7531,1.7531,1.7529,1.7530,4
GBPUSD,20060317,150200,1.7529,1.7529,1.7519,1.7519,4
GBPUSD,20060317,150300,1.7518,1.7524,1.7516,1.7524,4
GBPUSD,20060317,150400,1.7525,1.7526,1.7517,1.7518,4
GBPUSD,20060317,150500,1.7519,1.7520,1.7519,1.7519,4
GBPUSD,20060317,150600,1.7518,1.7518,1.7513,1.7513,4
GBPUSD,20060317,150700,1.7512,1.7513,1.7511,1.7513,4
GBPUSD,20060317,150800,1.7514,1.7516,1.7514,1.7515,4
GBPUSD,20060317,150900,1.7515,1.7521,1.7515,1.7521,4
GBPUSD,20060317,151000,1.7522,1.7524,1.7522,1.7523,4
GBPUSD,20060317,151100,1.7524,1.7524,1.7519,1.7520,4
GBPUSD,20060317,151200,1.7519,1.7521,1.7516,1.7516,4
GBPUSD,20060317,151300,1.7517,1.7522,1.7517,1.7520,4
GBPUSD,20060317,151400,1.7521,1.7521,1.7519,1.7521,4
GBPUSD,20060317,151500,1.7520,1.7521,1.7518,1.7521,4
GBPUSD,20060317,151600,1.7522,1.7528,1.7522,1.7528,4
GBPUSD,20060317,151700,1.7527,1.7527,1.7522,1.7522,4
GBPUSD,20060317,151800,1.7523,1.7528,1.7523,1.7528,4
GBPUSD,20060317,151900,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060317,152000,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060317,152100,1.7525,1.7527,1.7525,1.7527,4
GBPUSD,20060317,152200,1.7528,1.7532,1.7528,1.7532,4
GBPUSD,20060317,152300,1.7533,1.7533,1.7530,1.7530,4
GBPUSD,20060317,152400,1.7529,1.7529,1.7525,1.7525,4
GBPUSD,20060317,152500,1.7524,1.7526,1.7522,1.7526,4
GBPUSD,20060317,152600,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060317,152700,1.7526,1.7526,1.7524,1.7524,4
GBPUSD,20060317,152800,1.7523,1.7527,1.7523,1.7527,4
GBPUSD,20060317,152900,1.7526,1.7528,1.7526,1.7527,4
GBPUSD,20060317,153000,1.7526,1.7535,1.7526,1.7535,4
GBPUSD,20060317,153100,1.7536,1.7537,1.7535,1.7535,4
GBPUSD,20060317,153200,1.7534,1.7535,1.7533,1.7533,4
GBPUSD,20060317,153300,1.7534,1.7537,1.7534,1.7537,4
GBPUSD,20060317,153400,1.7538,1.7545,1.7538,1.7545,4
GBPUSD,20060317,153500,1.7544,1.7544,1.7539,1.7539,4
GBPUSD,20060317,153600,1.7540,1.7541,1.7535,1.7535,4
GBPUSD,20060317,153700,1.7534,1.7534,1.7532,1.7533,4
GBPUSD,20060317,153800,1.7533,1.7533,1.7532,1.7533,4
GBPUSD,20060317,153900,1.7534,1.7534,1.7532,1.7532,4
GBPUSD,20060317,154000,1.7532,1.7535,1.7532,1.7534,4
GBPUSD,20060317,154100,1.7533,1.7534,1.7532,1.7534,4
GBPUSD,20060317,154200,1.7534,1.7537,1.7534,1.7537,4
GBPUSD,20060317,154300,1.7538,1.7539,1.7538,1.7538,4
GBPUSD,20060317,154400,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060317,154500,1.7539,1.7542,1.7539,1.7541,4
GBPUSD,20060317,154600,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060317,154700,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060317,154800,1.7540,1.7540,1.7536,1.7536,4
GBPUSD,20060317,154900,1.7535,1.7537,1.7535,1.7536,4
GBPUSD,20060317,155000,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060317,155100,1.7535,1.7539,1.7535,1.7539,4
GBPUSD,20060317,155200,1.7540,1.7542,1.7539,1.7542,4
GBPUSD,20060317,155300,1.7542,1.7542,1.7539,1.7540,4
GBPUSD,20060317,155400,1.7539,1.7539,1.7538,1.7538,4

GBPUSD,20060317,155500,1.7537,1.7539,1.7537,1.7538,4
GBPUSD,20060317,155600,1.7537,1.7537,1.7535,1.7536,4
GBPUSD,20060317,155700,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060317,155800,1.7536,1.7536,1.7534,1.7535,4
GBPUSD,20060317,155900,1.7536,1.7536,1.7534,1.7534,4
GBPUSD,20060317,160000,1.7533,1.7533,1.7530,1.7531,4
GBPUSD,20060317,160100,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060317,160200,1.7532,1.7535,1.7532,1.7535,4
GBPUSD,20060317,160300,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060317,160400,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060317,160500,1.7538,1.7543,1.7538,1.7543,4
GBPUSD,20060317,160600,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060317,160700,1.7543,1.7544,1.7541,1.7542,4
GBPUSD,20060317,160800,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060317,160900,1.7540,1.7547,1.7540,1.7546,4
GBPUSD,20060317,161000,1.7547,1.7548,1.7547,1.7547,4
GBPUSD,20060317,161100,1.7547,1.7549,1.7546,1.7549,4
GBPUSD,20060317,161200,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060317,161300,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060317,161400,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060317,161500,1.7550,1.7551,1.7548,1.7548,4
GBPUSD,20060317,161600,1.7549,1.7555,1.7549,1.7554,4
GBPUSD,20060317,161700,1.7555,1.7555,1.7551,1.7552,4
GBPUSD,20060317,161800,1.7552,1.7552,1.7548,1.7549,4
GBPUSD,20060317,161900,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060317,162000,1.7546,1.7548,1.7546,1.7548,4
GBPUSD,20060317,162100,1.7547,1.7548,1.7546,1.7547,4
GBPUSD,20060317,162200,1.7547,1.7549,1.7547,1.7549,4
GBPUSD,20060317,162300,1.7550,1.7551,1.7550,1.7550,4
GBPUSD,20060317,162400,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060317,162500,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060317,162600,1.7549,1.7552,1.7549,1.7552,4
GBPUSD,20060317,162700,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060317,162800,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060317,162900,1.7552,1.7554,1.7552,1.7553,4
GBPUSD,20060317,163000,1.7554,1.7556,1.7554,1.7555,4
GBPUSD,20060317,163100,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060317,163200,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060317,163300,1.7556,1.7557,1.7555,1.7556,4
GBPUSD,20060317,163400,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060317,163500,1.7555,1.7556,1.7554,1.7556,4
GBPUSD,20060317,163600,1.7557,1.7558,1.7556,1.7558,4
GBPUSD,20060317,163700,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060317,163800,1.7557,1.7559,1.7557,1.7559,4
GBPUSD,20060317,163900,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060317,164000,1.7561,1.7562,1.7561,1.7561,4
GBPUSD,20060317,164100,1.7561,1.7561,1.7559,1.7559,4
GBPUSD,20060317,164200,1.7558,1.7558,1.7552,1.7552,4
GBPUSD,20060317,164300,1.7551,1.7555,1.7551,1.7555,4
GBPUSD,20060317,164400,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060317,164500,1.7555,1.7560,1.7555,1.7559,4
GBPUSD,20060317,164600,1.7560,1.7562,1.7558,1.7558,4
GBPUSD,20060317,164700,1.7557,1.7559,1.7555,1.7559,4
GBPUSD,20060317,164800,1.7558,1.7560,1.7558,1.7558,4
GBPUSD,20060317,164900,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060317,165000,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060317,165100,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060317,165200,1.7560,1.7564,1.7559,1.7563,4
GBPUSD,20060317,165300,1.7562,1.7566,1.7562,1.7566,4
GBPUSD,20060317,165400,1.7567,1.7567,1.7565,1.7566,4

GBPUSD,20060317,165500,1.7565,1.7566,1.7564,1.7565,4
GBPUSD,20060317,165600,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060317,165700,1.7565,1.7565,1.7561,1.7563,4
GBPUSD,20060317,165800,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060317,165900,1.7561,1.7563,1.7561,1.7562,4
GBPUSD,20060317,170000,1.7563,1.7563,1.7562,1.7563,4
GBPUSD,20060317,170100,1.7563,1.7564,1.7559,1.7559,4
GBPUSD,20060317,170200,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060317,170300,1.7562,1.7562,1.7558,1.7558,4
GBPUSD,20060317,170400,1.7557,1.7560,1.7557,1.7560,4
GBPUSD,20060317,170500,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060317,170600,1.7559,1.7560,1.7558,1.7559,4
GBPUSD,20060317,170700,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060317,170800,1.7558,1.7561,1.7558,1.7561,4
GBPUSD,20060317,170900,1.7562,1.7569,1.7562,1.7569,4
GBPUSD,20060317,171000,1.7570,1.7573,1.7570,1.7570,4
GBPUSD,20060317,171100,1.7569,1.7569,1.7564,1.7564,4
GBPUSD,20060317,171200,1.7564,1.7565,1.7561,1.7563,4
GBPUSD,20060317,171300,1.7562,1.7563,1.7557,1.7557,4
GBPUSD,20060317,171400,1.7556,1.7558,1.7554,1.7558,4
GBPUSD,20060317,171500,1.7559,1.7560,1.7558,1.7559,4
GBPUSD,20060317,171600,1.7558,1.7558,1.7556,1.7558,4
GBPUSD,20060317,171700,1.7560,1.7563,1.7557,1.7557,4
GBPUSD,20060317,171800,1.7556,1.7556,1.7554,1.7554,4
GBPUSD,20060317,171900,1.7555,1.7557,1.7555,1.7557,4
GBPUSD,20060317,172000,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060317,172100,1.7560,1.7560,1.7556,1.7556,4
GBPUSD,20060317,172200,1.7556,1.7557,1.7555,1.7557,4
GBPUSD,20060317,172300,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060317,172400,1.7554,1.7554,1.7551,1.7552,4
GBPUSD,20060317,172500,1.7553,1.7556,1.7553,1.7556,4
GBPUSD,20060317,172600,1.7556,1.7556,1.7554,1.7555,4
GBPUSD,20060317,172700,1.7556,1.7559,1.7556,1.7559,4
GBPUSD,20060317,172800,1.7560,1.7560,1.7556,1.7556,4
GBPUSD,20060317,172900,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060317,173000,1.7556,1.7556,1.7554,1.7555,4
GBPUSD,20060317,173100,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060317,173200,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060317,173300,1.7554,1.7554,1.7552,1.7552,4
GBPUSD,20060317,173400,1.7552,1.7552,1.7551,1.7552,4
GBPUSD,20060317,173500,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060317,173600,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060317,173700,1.7553,1.7553,1.7549,1.7549,4
GBPUSD,20060317,173800,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060317,173900,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060317,174000,1.7548,1.7550,1.7548,1.7550,4
GBPUSD,20060317,174100,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060317,174200,1.7552,1.7554,1.7552,1.7554,4
GBPUSD,20060317,174300,1.7554,1.7556,1.7554,1.7556,4
GBPUSD,20060317,174400,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060317,174500,1.7556,1.7560,1.7556,1.7560,4
GBPUSD,20060317,174600,1.7560,1.7562,1.7559,1.7562,4
GBPUSD,20060317,174700,1.7563,1.7565,1.7563,1.7565,4
GBPUSD,20060317,174800,1.7565,1.7568,1.7565,1.7568,4
GBPUSD,20060317,174900,1.7567,1.7568,1.7565,1.7565,4
GBPUSD,20060317,175000,1.7565,1.7566,1.7564,1.7564,4
GBPUSD,20060317,175100,1.7563,1.7566,1.7563,1.7565,4
GBPUSD,20060317,175200,1.7564,1.7564,1.7561,1.7561,4
GBPUSD,20060317,175300,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060317,175400,1.7560,1.7560,1.7558,1.7559,4

GBPUSD,20060317,175500,1.7560,1.7563,1.7560,1.7563,4
GBPUSD,20060317,175600,1.7562,1.7564,1.7562,1.7564,4
GBPUSD,20060317,175700,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060317,175800,1.7564,1.7564,1.7561,1.7561,4
GBPUSD,20060317,175900,1.7560,1.7560,1.7556,1.7556,4
GBPUSD,20060317,180000,1.7555,1.7555,1.7552,1.7553,4
GBPUSD,20060317,180100,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060317,180200,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060317,180300,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060317,180400,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060317,180500,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060317,180600,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060317,180700,1.7554,1.7558,1.7554,1.7557,4
GBPUSD,20060317,180800,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060317,180900,1.7559,1.7561,1.7558,1.7558,4
GBPUSD,20060317,181000,1.7559,1.7559,1.7558,1.7559,4
GBPUSD,20060317,181100,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060317,181200,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,181300,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060317,181400,1.7561,1.7561,1.7560,1.7561,4
GBPUSD,20060317,181500,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060317,181600,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060317,181700,1.7561,1.7562,1.7560,1.7562,4
GBPUSD,20060317,181800,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060317,181900,1.7563,1.7563,1.7561,1.7561,4
GBPUSD,20060317,182000,1.7562,1.7562,1.7561,1.7562,4
GBPUSD,20060317,182100,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060317,182200,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060317,182300,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060317,182400,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060317,182500,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060317,182600,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060317,182700,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060317,182800,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060317,182900,1.7561,1.7563,1.7561,1.7562,4
GBPUSD,20060317,183000,1.7561,1.7561,1.7559,1.7560,4
GBPUSD,20060317,183100,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060317,183200,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,183300,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060317,183400,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060317,183500,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060317,183600,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060317,183700,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060317,183800,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060317,183900,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060317,184000,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060317,184100,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060317,184200,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060317,184300,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060317,184400,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060317,184500,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060317,184600,1.7563,1.7564,1.7563,1.7563,4
GBPUSD,20060317,184700,1.7564,1.7564,1.7562,1.7562,4
GBPUSD,20060317,184800,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060317,184900,1.7561,1.7562,1.7558,1.7558,4
GBPUSD,20060317,185000,1.7559,1.7559,1.7557,1.7557,4
GBPUSD,20060317,185100,1.7558,1.7558,1.7557,1.7558,4
GBPUSD,20060317,185200,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060317,185300,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060317,185400,1.7560,1.7561,1.7560,1.7561,4

GBPUSD,20060317,185500,1.7561,1.7561,1.7559,1.7559,4
GBPUSD,20060317,185600,1.7559,1.7559,1.7558,1.7559,4
GBPUSD,20060317,185700,1.7559,1.7560,1.7558,1.7558,4
GBPUSD,20060317,185800,1.7559,1.7562,1.7559,1.7562,4
GBPUSD,20060317,185900,1.7562,1.7563,1.7561,1.7563,4
GBPUSD,20060317,190000,1.7563,1.7563,1.7561,1.7562,4
GBPUSD,20060317,190100,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060317,190200,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060317,190300,1.7565,1.7567,1.7565,1.7567,4
GBPUSD,20060317,190400,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060317,190500,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060317,190600,1.7566,1.7566,1.7566,1.7566,4
GBPUSD,20060317,190700,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060317,190800,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060317,190900,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060317,191000,1.7566,1.7566,1.7565,1.7566,4
GBPUSD,20060317,191100,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060317,191200,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060317,191300,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060317,191400,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060317,191500,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060317,191600,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060317,191700,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060317,191800,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060317,191900,1.7563,1.7563,1.7562,1.7563,4
GBPUSD,20060317,192000,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060317,192100,1.7561,1.7561,1.7560,1.7561,4
GBPUSD,20060317,192200,1.7560,1.7561,1.7559,1.7559,4
GBPUSD,20060317,192300,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060317,192400,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060317,192500,1.7558,1.7559,1.7558,1.7558,4
GBPUSD,20060317,192600,1.7558,1.7558,1.7557,1.7558,4
GBPUSD,20060317,192700,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060317,192800,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060317,192900,1.7562,1.7565,1.7562,1.7565,4
GBPUSD,20060317,193000,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060317,193100,1.7566,1.7566,1.7563,1.7563,4
GBPUSD,20060317,193200,1.7562,1.7562,1.7559,1.7560,4
GBPUSD,20060317,193300,1.7561,1.7563,1.7561,1.7563,4
GBPUSD,20060317,193400,1.7562,1.7562,1.7560,1.7561,4
GBPUSD,20060317,193500,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060317,193600,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060317,193700,1.7561,1.7563,1.7561,1.7562,4
GBPUSD,20060317,193800,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060317,193900,1.7564,1.7564,1.7562,1.7563,4
GBPUSD,20060317,194000,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060317,194100,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060317,194200,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060317,194300,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060317,194400,1.7560,1.7563,1.7560,1.7563,4
GBPUSD,20060317,194500,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060317,194600,1.7564,1.7564,1.7562,1.7562,4
GBPUSD,20060317,194700,1.7561,1.7562,1.7560,1.7562,4
GBPUSD,20060317,194800,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060317,194900,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060317,195000,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060317,195100,1.7562,1.7564,1.7562,1.7564,4
GBPUSD,20060317,195200,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060317,195300,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060317,195400,1.7563,1.7565,1.7563,1.7564,4

GBPUSD,20060317,195500,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060317,195600,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060317,195700,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060317,195800,1.7566,1.7567,1.7565,1.7567,4
GBPUSD,20060317,195900,1.7566,1.7567,1.7565,1.7566,4
GBPUSD,20060317,200000,1.7565,1.7569,1.7565,1.7569,4
GBPUSD,20060317,200100,1.7570,1.7570,1.7567,1.7567,4
GBPUSD,20060317,200200,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060317,200300,1.7567,1.7567,1.7566,1.7567,4
GBPUSD,20060317,200400,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060317,200500,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060317,200600,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060317,200700,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060317,200800,1.7567,1.7569,1.7567,1.7569,4
GBPUSD,20060317,200900,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060317,201000,1.7569,1.7569,1.7568,1.7568,4
GBPUSD,20060317,201100,1.7568,1.7569,1.7567,1.7569,4
GBPUSD,20060317,201200,1.7568,1.7568,1.7567,1.7567,4
GBPUSD,20060317,201300,1.7567,1.7567,1.7565,1.7565,4
GBPUSD,20060317,201400,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060317,201500,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060317,201600,1.7565,1.7566,1.7564,1.7566,4
GBPUSD,20060317,201700,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060317,201800,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060317,201900,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060317,202000,1.7565,1.7567,1.7565,1.7567,4
GBPUSD,20060317,202100,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060317,202200,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060317,202300,1.7566,1.7566,1.7566,1.7566,4
GBPUSD,20060317,202400,1.7567,1.7568,1.7567,1.7567,4
GBPUSD,20060317,202500,1.7566,1.7566,1.7566,1.7566,4
GBPUSD,20060317,202600,1.7566,1.7566,1.7566,1.7566,4
GBPUSD,20060317,202700,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060317,202800,1.7568,1.7573,1.7568,1.7573,4
GBPUSD,20060317,202900,1.7574,1.7576,1.7574,1.7575,4
GBPUSD,20060317,203000,1.7574,1.7574,1.7569,1.7569,4
GBPUSD,20060317,203100,1.7569,1.7569,1.7567,1.7569,4
GBPUSD,20060317,203200,1.7570,1.7571,1.7569,1.7569,4
GBPUSD,20060317,203300,1.7569,1.7569,1.7568,1.7569,4
GBPUSD,20060317,203400,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060317,203500,1.7568,1.7568,1.7567,1.7567,4
GBPUSD,20060317,203600,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060317,203700,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060317,203800,1.7567,1.7568,1.7567,1.7568,4
GBPUSD,20060317,203900,1.7568,1.7568,1.7568,1.7568,4
GBPUSD,20060317,204000,1.7568,1.7570,1.7568,1.7570,4
GBPUSD,20060317,204100,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060317,204200,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060317,204300,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060317,204400,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060317,204500,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060317,204600,1.7572,1.7572,1.7570,1.7570,4
GBPUSD,20060317,204700,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060317,204800,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060317,204900,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060317,205000,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060317,205100,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060317,205200,1.7567,1.7568,1.7567,1.7568,4
GBPUSD,20060317,205300,1.7567,1.7569,1.7567,1.7569,4
GBPUSD,20060317,205400,1.7568,1.7568,1.7567,1.7567,4

GBPUSD,20060317,205500,1.7568,1.7568,1.7567,1.7567,4
GBPUSD,20060317,205600,1.7567,1.7569,1.7567,1.7569,4
GBPUSD,20060317,205700,1.7569,1.7569,1.7568,1.7569,4
GBPUSD,20060317,205800,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060317,205900,1.7569,1.7569,1.7568,1.7568,4
GBPUSD,20060317,210000,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060319,230000,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060319,230100,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060319,230200,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060319,230300,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060319,230400,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060319,230500,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060319,230600,1.7554,1.7556,1.7554,1.7556,4
GBPUSD,20060319,230700,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060319,230800,1.7557,1.7560,1.7557,1.7559,4
GBPUSD,20060319,230900,1.7560,1.7564,1.7560,1.7564,4
GBPUSD,20060319,231000,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060319,231100,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060319,231200,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060319,231300,1.7564,1.7564,1.7562,1.7562,4
GBPUSD,20060319,231400,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060319,231500,1.7561,1.7562,1.7560,1.7560,4
GBPUSD,20060319,231600,1.7559,1.7559,1.7556,1.7556,4
GBPUSD,20060319,231700,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060319,231800,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060319,231900,1.7558,1.7560,1.7558,1.7558,4
GBPUSD,20060319,232000,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060319,232100,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060319,232200,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060319,232300,1.7556,1.7556,1.7553,1.7554,4
GBPUSD,20060319,232400,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060319,232500,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060319,232600,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060319,232700,1.7553,1.7555,1.7553,1.7554,4
GBPUSD,20060319,232800,1.7554,1.7556,1.7554,1.7556,4
GBPUSD,20060319,232900,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060319,233000,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060319,233100,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060319,233200,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060319,233300,1.7556,1.7556,1.7553,1.7553,4
GBPUSD,20060319,233400,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060319,233500,1.7552,1.7552,1.7548,1.7548,4
GBPUSD,20060319,233600,1.7549,1.7549,1.7546,1.7548,4
GBPUSD,20060319,233700,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060319,233800,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060319,233900,1.7548,1.7550,1.7548,1.7550,4
GBPUSD,20060319,234000,1.7551,1.7552,1.7550,1.7552,4
GBPUSD,20060319,234100,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060319,234200,1.7554,1.7555,1.7553,1.7555,4
GBPUSD,20060319,234300,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060319,234400,1.7555,1.7555,1.7553,1.7554,4
GBPUSD,20060319,234500,1.7554,1.7557,1.7554,1.7557,4
GBPUSD,20060319,234600,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060319,234700,1.7558,1.7558,1.7555,1.7556,4
GBPUSD,20060319,234800,1.7555,1.7556,1.7555,1.7555,4
GBPUSD,20060319,234900,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060319,235000,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060319,235100,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060319,235200,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060319,235300,1.7556,1.7556,1.7556,1.7556,4

GBPUSD,20060319,235400,1.7556,1.7556,1.7553,1.7553,4
GBPUSD,20060319,235500,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060319,235600,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060319,235700,1.7554,1.7554,1.7552,1.7552,4
GBPUSD,20060319,235800,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060319,235900,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060320,000000,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060320,000100,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060320,000200,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060320,000300,1.7552,1.7553,1.7551,1.7553,4
GBPUSD,20060320,000400,1.7554,1.7556,1.7554,1.7556,4
GBPUSD,20060320,000500,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060320,000600,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060320,000700,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060320,000800,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060320,000900,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060320,001000,1.7552,1.7553,1.7552,1.7552,4
GBPUSD,20060320,001100,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060320,001200,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060320,001300,1.7552,1.7552,1.7550,1.7550,4
GBPUSD,20060320,001400,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,001500,1.7550,1.7550,1.7548,1.7548,4
GBPUSD,20060320,001600,1.7548,1.7548,1.7544,1.7544,4
GBPUSD,20060320,001700,1.7545,1.7547,1.7545,1.7547,4
GBPUSD,20060320,001800,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060320,001900,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060320,002000,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,002100,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,002200,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,002300,1.7545,1.7549,1.7545,1.7549,4
GBPUSD,20060320,002400,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,002500,1.7549,1.7553,1.7549,1.7552,4
GBPUSD,20060320,002600,1.7552,1.7552,1.7551,1.7552,4
GBPUSD,20060320,002700,1.7551,1.7552,1.7549,1.7549,4
GBPUSD,20060320,002800,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060320,002900,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060320,003000,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060320,003100,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060320,003200,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060320,003300,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060320,003400,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060320,003500,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060320,003600,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060320,003700,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060320,003800,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,003900,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,004000,1.7549,1.7549,1.7547,1.7548,4
GBPUSD,20060320,004100,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060320,004200,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060320,004300,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060320,004400,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,004500,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,004600,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,004700,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,004800,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,004900,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060320,005000,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060320,005100,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,005200,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060320,005300,1.7546,1.7547,1.7545,1.7546,4

GBPUSD,20060320,005400,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,005500,1.7546,1.7546,1.7544,1.7545,4
GBPUSD,20060320,005600,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060320,005700,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060320,005800,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,005900,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,010000,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,010100,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060320,010200,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060320,010300,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060320,010400,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,010500,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,010600,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,010700,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,010800,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,010900,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060320,011000,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060320,011100,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,011200,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,011300,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,011400,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060320,011500,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060320,011600,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,011700,1.7545,1.7545,1.7544,1.7545,4
GBPUSD,20060320,011800,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060320,011900,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060320,012000,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060320,012100,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060320,012200,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060320,012300,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060320,012400,1.7545,1.7546,1.7545,1.7545,4
GBPUSD,20060320,012500,1.7546,1.7548,1.7546,1.7548,4
GBPUSD,20060320,012600,1.7547,1.7547,1.7547,1.7547,4
GBPUSD,20060320,012700,1.7547,1.7549,1.7547,1.7548,4
GBPUSD,20060320,012800,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060320,012900,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060320,013000,1.7548,1.7549,1.7547,1.7548,4
GBPUSD,20060320,013100,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060320,013200,1.7547,1.7549,1.7546,1.7548,4
GBPUSD,20060320,013300,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060320,013400,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,013500,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060320,013600,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060320,013700,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060320,013800,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,013900,1.7543,1.7543,1.7541,1.7541,4
GBPUSD,20060320,014000,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060320,014100,1.7541,1.7542,1.7541,1.7541,4
GBPUSD,20060320,014200,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060320,014300,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060320,014400,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060320,014500,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060320,014600,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060320,014700,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060320,014800,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060320,014900,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060320,015000,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060320,015100,1.7541,1.7542,1.7541,1.7541,4
GBPUSD,20060320,015200,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060320,015300,1.7542,1.7543,1.7542,1.7543,4

GBPUSD,20060320,015400,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060320,015500,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060320,015600,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060320,015700,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060320,015800,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060320,015900,1.7542,1.7542,1.7540,1.7540,4
GBPUSD,20060320,020000,1.7540,1.7541,1.7537,1.7537,4
GBPUSD,20060320,020100,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060320,020200,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060320,020300,1.7537,1.7537,1.7533,1.7533,4
GBPUSD,20060320,020400,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060320,020500,1.7532,1.7534,1.7532,1.7534,4
GBPUSD,20060320,020600,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060320,020700,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060320,020800,1.7532,1.7533,1.7532,1.7532,4
GBPUSD,20060320,020900,1.7531,1.7533,1.7531,1.7533,4
GBPUSD,20060320,021000,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060320,021100,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060320,021200,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060320,021300,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060320,021400,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060320,021500,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060320,021600,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060320,021700,1.7533,1.7536,1.7533,1.7536,4
GBPUSD,20060320,021800,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060320,021900,1.7536,1.7538,1.7536,1.7538,4
GBPUSD,20060320,022000,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060320,022100,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060320,022200,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060320,022300,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060320,022400,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060320,022500,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060320,022600,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060320,022700,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060320,022800,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060320,022900,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060320,023000,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060320,023100,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060320,023200,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060320,023300,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060320,023400,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060320,023500,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060320,023600,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060320,023700,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060320,023800,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060320,023900,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060320,024000,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060320,024100,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060320,024200,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060320,024300,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060320,024400,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060320,024500,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060320,024600,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060320,024700,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060320,024800,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060320,024900,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060320,025000,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060320,025100,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060320,025200,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060320,025300,1.7535,1.7535,1.7535,1.7535,4

GBPUSD,20060320,025400,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060320,025500,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060320,025600,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060320,025700,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060320,025800,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060320,025900,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060320,030000,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060320,030100,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060320,030200,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060320,030300,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060320,030400,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060320,030500,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060320,030600,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060320,030700,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060320,030800,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060320,030900,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060320,031000,1.7538,1.7541,1.7538,1.7541,4
GBPUSD,20060320,031100,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060320,031200,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060320,031300,1.7541,1.7542,1.7540,1.7541,4
GBPUSD,20060320,031400,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060320,031500,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060320,031600,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060320,031700,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060320,031800,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060320,031900,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060320,032000,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060320,032100,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060320,032200,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,032300,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060320,032400,1.7547,1.7548,1.7547,1.7547,4
GBPUSD,20060320,032500,1.7548,1.7548,1.7547,1.7548,4
GBPUSD,20060320,032600,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060320,032700,1.7548,1.7548,1.7547,1.7548,4
GBPUSD,20060320,032800,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060320,032900,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060320,033000,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060320,033100,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060320,033200,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,033300,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,033400,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060320,033500,1.7552,1.7553,1.7552,1.7552,4
GBPUSD,20060320,033600,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060320,033700,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060320,033800,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060320,033900,1.7549,1.7549,1.7546,1.7546,4
GBPUSD,20060320,034000,1.7546,1.7547,1.7546,1.7546,4
GBPUSD,20060320,034100,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060320,034200,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,034300,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,034400,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060320,034500,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,034600,1.7545,1.7546,1.7545,1.7545,4
GBPUSD,20060320,034700,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060320,034800,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060320,034900,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060320,035000,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060320,035100,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060320,035200,1.7545,1.7545,1.7544,1.7545,4
GBPUSD,20060320,035300,1.7544,1.7545,1.7544,1.7545,4

GBPUSD,20060320,035400,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060320,035500,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060320,035600,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,035700,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,035800,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,035900,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,040000,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060320,040100,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060320,040200,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060320,040300,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,040400,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,040500,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,040600,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060320,040700,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,040800,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060320,040900,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060320,041000,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060320,041100,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,041200,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,041300,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,041400,1.7543,1.7544,1.7543,1.7543,4
GBPUSD,20060320,041500,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060320,041600,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060320,041700,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,041800,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,041900,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060320,042000,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060320,042100,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060320,042200,1.7543,1.7543,1.7541,1.7542,4
GBPUSD,20060320,042300,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060320,042400,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060320,042500,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060320,042600,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060320,042700,1.7538,1.7538,1.7537,1.7538,4
GBPUSD,20060320,042800,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060320,042900,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060320,043000,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060320,043100,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060320,043200,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060320,043300,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060320,043400,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060320,043500,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060320,043600,1.7539,1.7539,1.7536,1.7537,4
GBPUSD,20060320,043700,1.7538,1.7541,1.7538,1.7540,4
GBPUSD,20060320,043800,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060320,043900,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060320,044000,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060320,044100,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060320,044200,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060320,044300,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060320,044400,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060320,044500,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060320,044600,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060320,044700,1.7540,1.7541,1.7540,1.7540,4
GBPUSD,20060320,044800,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060320,044900,1.7541,1.7544,1.7541,1.7543,4
GBPUSD,20060320,045000,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060320,045100,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060320,045200,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,045300,1.7544,1.7544,1.7544,1.7544,4

GBPUSD,20060320,045400,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,045500,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,045600,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,045700,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060320,045800,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060320,045900,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060320,050000,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,050100,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,050200,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,050300,1.7544,1.7544,1.7540,1.7540,4
GBPUSD,20060320,050400,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060320,050500,1.7541,1.7543,1.7541,1.7542,4
GBPUSD,20060320,050600,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060320,050700,1.7542,1.7542,1.7540,1.7540,4
GBPUSD,20060320,050800,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060320,050900,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060320,051000,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060320,051100,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060320,051200,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060320,051300,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060320,051400,1.7539,1.7540,1.7539,1.7539,4
GBPUSD,20060320,051500,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060320,051600,1.7539,1.7540,1.7539,1.7539,4
GBPUSD,20060320,051700,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060320,051800,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060320,051900,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060320,052000,1.7537,1.7540,1.7537,1.7540,4
GBPUSD,20060320,052100,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060320,052200,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060320,052300,1.7540,1.7540,1.7539,1.7540,4
GBPUSD,20060320,052400,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060320,052500,1.7539,1.7541,1.7539,1.7541,4
GBPUSD,20060320,052600,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060320,052700,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060320,052800,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060320,052900,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060320,053000,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060320,053100,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060320,053200,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,053300,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,053400,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,053500,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060320,053600,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060320,053700,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060320,053800,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,053900,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060320,054000,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,054100,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,054200,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,054300,1.7545,1.7549,1.7545,1.7548,4
GBPUSD,20060320,054400,1.7547,1.7548,1.7546,1.7548,4
GBPUSD,20060320,054500,1.7547,1.7547,1.7547,1.7547,4
GBPUSD,20060320,054600,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,054700,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,054800,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060320,054900,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060320,055000,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060320,055100,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060320,055200,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060320,055300,1.7546,1.7546,1.7545,1.7546,4

GBPUSD,20060320,055400,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060320,055500,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060320,055600,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060320,055700,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,055800,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,055900,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,060000,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060320,060100,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,060200,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060320,060300,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060320,060400,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060320,060500,1.7547,1.7549,1.7547,1.7548,4
GBPUSD,20060320,060600,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060320,060700,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060320,060800,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060320,060900,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060320,061000,1.7548,1.7548,1.7546,1.7547,4
GBPUSD,20060320,061100,1.7548,1.7548,1.7547,1.7548,4
GBPUSD,20060320,061200,1.7547,1.7548,1.7547,1.7547,4
GBPUSD,20060320,061300,1.7547,1.7547,1.7547,1.7547,4
GBPUSD,20060320,061400,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,061500,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060320,061600,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060320,061700,1.7547,1.7548,1.7547,1.7547,4
GBPUSD,20060320,061800,1.7547,1.7547,1.7547,1.7547,4
GBPUSD,20060320,061900,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060320,062000,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,062100,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060320,062200,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060320,062300,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,062400,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060320,062500,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060320,062600,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060320,062700,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060320,062800,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060320,062900,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,063000,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060320,063100,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060320,063200,1.7548,1.7550,1.7548,1.7549,4
GBPUSD,20060320,063300,1.7549,1.7549,1.7547,1.7547,4
GBPUSD,20060320,063400,1.7547,1.7549,1.7547,1.7549,4
GBPUSD,20060320,063500,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,063600,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060320,063700,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060320,063800,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,063900,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,064000,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,064100,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060320,064200,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060320,064300,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,064400,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,064500,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,064600,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060320,064700,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,064800,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060320,064900,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060320,065000,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,065100,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,065200,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,065300,1.7550,1.7550,1.7550,1.7550,4

GBPUSD,20060320,065400,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060320,065500,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060320,065600,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060320,065700,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060320,065800,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060320,065900,1.7544,1.7544,1.7539,1.7540,4
GBPUSD,20060320,070000,1.7541,1.7541,1.7538,1.7539,4
GBPUSD,20060320,070100,1.7538,1.7539,1.7538,1.7538,4
GBPUSD,20060320,070200,1.7539,1.7544,1.7539,1.7544,4
GBPUSD,20060320,070300,1.7543,1.7544,1.7543,1.7543,4
GBPUSD,20060320,070400,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060320,070500,1.7545,1.7548,1.7545,1.7548,4
GBPUSD,20060320,070600,1.7545,1.7548,1.7545,1.7548,4
GBPUSD,20060320,070700,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060320,070800,1.7549,1.7552,1.7549,1.7549,4
GBPUSD,20060320,070900,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060320,071000,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060320,071100,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060320,071200,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,071300,1.7550,1.7551,1.7550,1.7550,4
GBPUSD,20060320,071400,1.7549,1.7551,1.7549,1.7550,4
GBPUSD,20060320,071500,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060320,071600,1.7552,1.7555,1.7552,1.7554,4
GBPUSD,20060320,071700,1.7555,1.7556,1.7555,1.7555,4
GBPUSD,20060320,071800,1.7555,1.7557,1.7555,1.7556,4
GBPUSD,20060320,071900,1.7557,1.7564,1.7557,1.7564,4
GBPUSD,20060320,072000,1.7565,1.7567,1.7565,1.7565,4
GBPUSD,20060320,072100,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060320,072200,1.7564,1.7565,1.7563,1.7563,4
GBPUSD,20060320,072300,1.7562,1.7564,1.7561,1.7564,4
GBPUSD,20060320,072400,1.7565,1.7565,1.7561,1.7561,4
GBPUSD,20060320,072500,1.7560,1.7561,1.7557,1.7557,4
GBPUSD,20060320,072600,1.7558,1.7558,1.7555,1.7555,4
GBPUSD,20060320,072700,1.7555,1.7556,1.7554,1.7556,4
GBPUSD,20060320,072800,1.7555,1.7557,1.7555,1.7557,4
GBPUSD,20060320,072900,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060320,073000,1.7561,1.7562,1.7560,1.7561,4
GBPUSD,20060320,073100,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060320,073200,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060320,073300,1.7560,1.7560,1.7557,1.7557,4
GBPUSD,20060320,073400,1.7558,1.7558,1.7555,1.7555,4
GBPUSD,20060320,073500,1.7556,1.7557,1.7554,1.7554,4
GBPUSD,20060320,073600,1.7553,1.7553,1.7551,1.7552,4
GBPUSD,20060320,073700,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060320,073800,1.7553,1.7559,1.7553,1.7558,4
GBPUSD,20060320,073900,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060320,074000,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060320,074100,1.7559,1.7562,1.7558,1.7562,4
GBPUSD,20060320,074200,1.7561,1.7562,1.7561,1.7561,4
GBPUSD,20060320,074300,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060320,074400,1.7561,1.7562,1.7560,1.7560,4
GBPUSD,20060320,074500,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060320,074600,1.7561,1.7561,1.7558,1.7558,4
GBPUSD,20060320,074700,1.7559,1.7559,1.7557,1.7558,4
GBPUSD,20060320,074800,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060320,074900,1.7557,1.7559,1.7557,1.7559,4
GBPUSD,20060320,075000,1.7560,1.7567,1.7560,1.7566,4
GBPUSD,20060320,075100,1.7567,1.7567,1.7564,1.7565,4
GBPUSD,20060320,075200,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060320,075300,1.7565,1.7567,1.7565,1.7567,4

GBPUSD,20060320,075400,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060320,075500,1.7570,1.7572,1.7569,1.7570,4
GBPUSD,20060320,075600,1.7571,1.7574,1.7570,1.7571,4
GBPUSD,20060320,075700,1.7572,1.7577,1.7572,1.7577,4
GBPUSD,20060320,075800,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060320,075900,1.7577,1.7579,1.7576,1.7579,4
GBPUSD,20060320,080000,1.7580,1.7582,1.7580,1.7581,4
GBPUSD,20060320,080100,1.7580,1.7580,1.7577,1.7577,4
GBPUSD,20060320,080200,1.7576,1.7578,1.7575,1.7576,4
GBPUSD,20060320,080300,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060320,080400,1.7574,1.7575,1.7574,1.7574,4
GBPUSD,20060320,080500,1.7573,1.7573,1.7568,1.7568,4
GBPUSD,20060320,080600,1.7567,1.7567,1.7562,1.7562,4
GBPUSD,20060320,080700,1.7561,1.7564,1.7560,1.7564,4
GBPUSD,20060320,080800,1.7564,1.7564,1.7562,1.7562,4
GBPUSD,20060320,080900,1.7561,1.7561,1.7559,1.7560,4
GBPUSD,20060320,081000,1.7560,1.7565,1.7560,1.7565,4
GBPUSD,20060320,081100,1.7564,1.7565,1.7563,1.7565,4
GBPUSD,20060320,081200,1.7564,1.7567,1.7564,1.7567,4
GBPUSD,20060320,081300,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060320,081400,1.7566,1.7570,1.7565,1.7570,4
GBPUSD,20060320,081500,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060320,081600,1.7570,1.7570,1.7567,1.7569,4
GBPUSD,20060320,081700,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060320,081800,1.7570,1.7570,1.7568,1.7568,4
GBPUSD,20060320,081900,1.7567,1.7567,1.7564,1.7565,4
GBPUSD,20060320,082000,1.7565,1.7566,1.7564,1.7566,4
GBPUSD,20060320,082100,1.7567,1.7570,1.7567,1.7569,4
GBPUSD,20060320,082200,1.7570,1.7570,1.7567,1.7567,4
GBPUSD,20060320,082300,1.7567,1.7569,1.7567,1.7567,4
GBPUSD,20060320,082400,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060320,082500,1.7567,1.7568,1.7566,1.7568,4
GBPUSD,20060320,082600,1.7569,1.7574,1.7569,1.7574,4
GBPUSD,20060320,082700,1.7574,1.7577,1.7574,1.7577,4
GBPUSD,20060320,082800,1.7576,1.7579,1.7576,1.7578,4
GBPUSD,20060320,082900,1.7577,1.7577,1.7569,1.7570,4
GBPUSD,20060320,083000,1.7569,1.7570,1.7566,1.7566,4
GBPUSD,20060320,083100,1.7567,1.7570,1.7567,1.7570,4
GBPUSD,20060320,083200,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060320,083300,1.7568,1.7570,1.7568,1.7569,4
GBPUSD,20060320,083400,1.7568,1.7568,1.7566,1.7567,4
GBPUSD,20060320,083500,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060320,083600,1.7565,1.7565,1.7562,1.7562,4
GBPUSD,20060320,083700,1.7563,1.7563,1.7562,1.7563,4
GBPUSD,20060320,083800,1.7563,1.7565,1.7563,1.7565,4
GBPUSD,20060320,083900,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060320,084000,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060320,084100,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060320,084200,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060320,084300,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060320,084400,1.7564,1.7565,1.7563,1.7565,4
GBPUSD,20060320,084500,1.7565,1.7567,1.7565,1.7567,4
GBPUSD,20060320,084600,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060320,084700,1.7565,1.7567,1.7565,1.7567,4
GBPUSD,20060320,084800,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060320,084900,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060320,085000,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060320,085100,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060320,085200,1.7567,1.7569,1.7567,1.7569,4
GBPUSD,20060320,085300,1.7568,1.7570,1.7567,1.7570,4

GBPUSD,20060320,085400,1.7571,1.7575,1.7571,1.7575,4
GBPUSD,20060320,085500,1.7574,1.7574,1.7570,1.7570,4
GBPUSD,20060320,085600,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060320,085700,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060320,085800,1.7571,1.7572,1.7570,1.7572,4
GBPUSD,20060320,085900,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060320,090000,1.7572,1.7575,1.7572,1.7575,4
GBPUSD,20060320,090100,1.7574,1.7574,1.7572,1.7572,4
GBPUSD,20060320,090200,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060320,090300,1.7572,1.7572,1.7570,1.7570,4
GBPUSD,20060320,090400,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060320,090500,1.7570,1.7571,1.7570,1.7570,4
GBPUSD,20060320,090600,1.7570,1.7570,1.7569,1.7570,4
GBPUSD,20060320,090700,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060320,090800,1.7569,1.7570,1.7567,1.7570,4
GBPUSD,20060320,090900,1.7569,1.7572,1.7569,1.7572,4
GBPUSD,20060320,091000,1.7572,1.7573,1.7572,1.7572,4
GBPUSD,20060320,091100,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060320,091200,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060320,091300,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060320,091400,1.7576,1.7580,1.7576,1.7580,4
GBPUSD,20060320,091500,1.7581,1.7581,1.7579,1.7579,4
GBPUSD,20060320,091600,1.7578,1.7579,1.7578,1.7579,4
GBPUSD,20060320,091700,1.7579,1.7581,1.7579,1.7581,4
GBPUSD,20060320,091800,1.7580,1.7580,1.7578,1.7579,4
GBPUSD,20060320,091900,1.7578,1.7579,1.7578,1.7579,4
GBPUSD,20060320,092000,1.7578,1.7578,1.7577,1.7578,4
GBPUSD,20060320,092100,1.7578,1.7578,1.7576,1.7576,4
GBPUSD,20060320,092200,1.7577,1.7578,1.7576,1.7576,4
GBPUSD,20060320,092300,1.7575,1.7578,1.7575,1.7578,4
GBPUSD,20060320,092400,1.7579,1.7583,1.7579,1.7583,4
GBPUSD,20060320,092500,1.7582,1.7582,1.7581,1.7581,4
GBPUSD,20060320,092600,1.7581,1.7582,1.7581,1.7581,4
GBPUSD,20060320,092700,1.7580,1.7581,1.7579,1.7579,4
GBPUSD,20060320,092800,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060320,092900,1.7578,1.7578,1.7577,1.7577,4
GBPUSD,20060320,093000,1.7576,1.7578,1.7576,1.7578,4
GBPUSD,20060320,093100,1.7578,1.7578,1.7574,1.7574,4
GBPUSD,20060320,093200,1.7573,1.7573,1.7571,1.7571,4
GBPUSD,20060320,093300,1.7570,1.7572,1.7570,1.7572,4
GBPUSD,20060320,093400,1.7573,1.7576,1.7573,1.7575,4
GBPUSD,20060320,093500,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060320,093600,1.7576,1.7576,1.7574,1.7574,4
GBPUSD,20060320,093700,1.7574,1.7575,1.7574,1.7574,4
GBPUSD,20060320,093800,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060320,093900,1.7572,1.7573,1.7571,1.7572,4
GBPUSD,20060320,094000,1.7571,1.7571,1.7570,1.7571,4
GBPUSD,20060320,094100,1.7572,1.7574,1.7572,1.7573,4
GBPUSD,20060320,094200,1.7573,1.7576,1.7572,1.7576,4
GBPUSD,20060320,094300,1.7576,1.7577,1.7576,1.7576,4
GBPUSD,20060320,094400,1.7576,1.7577,1.7576,1.7577,4
GBPUSD,20060320,094500,1.7578,1.7578,1.7577,1.7578,4
GBPUSD,20060320,094600,1.7578,1.7578,1.7574,1.7574,4
GBPUSD,20060320,094700,1.7573,1.7574,1.7572,1.7572,4
GBPUSD,20060320,094800,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060320,094900,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060320,095000,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060320,095100,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060320,095200,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060320,095300,1.7570,1.7570,1.7569,1.7569,4

GBPUSD,20060320,095400,1.7570,1.7570,1.7568,1.7569,4
GBPUSD,20060320,095500,1.7569,1.7570,1.7568,1.7570,4
GBPUSD,20060320,095600,1.7569,1.7571,1.7569,1.7571,4
GBPUSD,20060320,095700,1.7571,1.7571,1.7570,1.7571,4
GBPUSD,20060320,095800,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060320,095900,1.7572,1.7572,1.7570,1.7570,4
GBPUSD,20060320,100000,1.7570,1.7570,1.7567,1.7567,4
GBPUSD,20060320,100100,1.7566,1.7566,1.7558,1.7558,4
GBPUSD,20060320,100200,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060320,100300,1.7561,1.7564,1.7561,1.7564,4
GBPUSD,20060320,100400,1.7563,1.7565,1.7563,1.7565,4
GBPUSD,20060320,100500,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060320,100600,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060320,100700,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060320,100800,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060320,100900,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060320,101000,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060320,101100,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060320,101200,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060320,101300,1.7564,1.7566,1.7564,1.7566,4
GBPUSD,20060320,101400,1.7566,1.7566,1.7565,1.7566,4
GBPUSD,20060320,101500,1.7565,1.7567,1.7565,1.7567,4
GBPUSD,20060320,101600,1.7568,1.7570,1.7568,1.7570,4
GBPUSD,20060320,101700,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060320,101800,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060320,101900,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060320,102000,1.7569,1.7569,1.7567,1.7568,4
GBPUSD,20060320,102100,1.7568,1.7570,1.7568,1.7569,4
GBPUSD,20060320,102200,1.7568,1.7569,1.7567,1.7569,4
GBPUSD,20060320,102300,1.7569,1.7569,1.7568,1.7568,4
GBPUSD,20060320,102400,1.7567,1.7569,1.7567,1.7569,4
GBPUSD,20060320,102500,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060320,102600,1.7567,1.7569,1.7567,1.7568,4
GBPUSD,20060320,102700,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060320,102800,1.7569,1.7569,1.7568,1.7568,4
GBPUSD,20060320,102900,1.7569,1.7570,1.7567,1.7569,4
GBPUSD,20060320,103000,1.7568,1.7569,1.7567,1.7568,4
GBPUSD,20060320,103100,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060320,103200,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060320,103300,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060320,103400,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060320,103500,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060320,103600,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060320,103700,1.7565,1.7565,1.7563,1.7563,4
GBPUSD,20060320,103800,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060320,103900,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060320,104000,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060320,104100,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,104200,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060320,104300,1.7565,1.7567,1.7565,1.7567,4
GBPUSD,20060320,104400,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060320,104500,1.7567,1.7567,1.7566,1.7567,4
GBPUSD,20060320,104600,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060320,104700,1.7567,1.7567,1.7565,1.7566,4
GBPUSD,20060320,104800,1.7567,1.7569,1.7566,1.7568,4
GBPUSD,20060320,104900,1.7569,1.7569,1.7568,1.7569,4
GBPUSD,20060320,105000,1.7569,1.7569,1.7567,1.7568,4
GBPUSD,20060320,105100,1.7568,1.7568,1.7567,1.7567,4
GBPUSD,20060320,105200,1.7567,1.7567,1.7565,1.7565,4
GBPUSD,20060320,105300,1.7565,1.7566,1.7565,1.7566,4

GBPUSD,20060320,105400,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060320,105500,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060320,105600,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060320,105700,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,105800,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060320,105900,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,110000,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060320,110100,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060320,110200,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060320,110300,1.7561,1.7561,1.7560,1.7561,4
GBPUSD,20060320,110400,1.7561,1.7561,1.7560,1.7560,4
GBPUSD,20060320,110500,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060320,110600,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060320,110700,1.7557,1.7557,1.7555,1.7556,4
GBPUSD,20060320,110800,1.7556,1.7556,1.7553,1.7553,4
GBPUSD,20060320,110900,1.7552,1.7552,1.7551,1.7552,4
GBPUSD,20060320,111000,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060320,111100,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060320,111200,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060320,111300,1.7555,1.7558,1.7555,1.7558,4
GBPUSD,20060320,111400,1.7559,1.7562,1.7559,1.7562,4
GBPUSD,20060320,111500,1.7563,1.7565,1.7563,1.7564,4
GBPUSD,20060320,111600,1.7564,1.7564,1.7562,1.7563,4
GBPUSD,20060320,111700,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060320,111800,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060320,111900,1.7564,1.7566,1.7564,1.7566,4
GBPUSD,20060320,112000,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060320,112100,1.7565,1.7567,1.7564,1.7567,4
GBPUSD,20060320,112200,1.7566,1.7566,1.7565,1.7566,4
GBPUSD,20060320,112300,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060320,112400,1.7568,1.7570,1.7567,1.7570,4
GBPUSD,20060320,112500,1.7571,1.7573,1.7571,1.7573,4
GBPUSD,20060320,112600,1.7574,1.7574,1.7571,1.7571,4
GBPUSD,20060320,112700,1.7571,1.7572,1.7571,1.7571,4
GBPUSD,20060320,112800,1.7571,1.7571,1.7569,1.7569,4
GBPUSD,20060320,112900,1.7570,1.7570,1.7569,1.7570,4
GBPUSD,20060320,113000,1.7569,1.7570,1.7568,1.7568,4
GBPUSD,20060320,113100,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060320,113200,1.7568,1.7568,1.7567,1.7567,4
GBPUSD,20060320,113300,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060320,113400,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060320,113500,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060320,113600,1.7568,1.7569,1.7567,1.7567,4
GBPUSD,20060320,113700,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060320,113800,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060320,113900,1.7564,1.7564,1.7562,1.7562,4
GBPUSD,20060320,114000,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060320,114100,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060320,114200,1.7561,1.7562,1.7561,1.7561,4
GBPUSD,20060320,114300,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060320,114400,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060320,114500,1.7559,1.7559,1.7556,1.7557,4
GBPUSD,20060320,114600,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060320,114700,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060320,114800,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060320,114900,1.7552,1.7552,1.7549,1.7549,4
GBPUSD,20060320,115000,1.7550,1.7554,1.7550,1.7554,4
GBPUSD,20060320,115100,1.7553,1.7556,1.7553,1.7556,4
GBPUSD,20060320,115200,1.7557,1.7557,1.7553,1.7553,4
GBPUSD,20060320,115300,1.7553,1.7553,1.7551,1.7551,4

GBPUSD,20060320,115400,1.7550,1.7550,1.7533,1.7534,4
GBPUSD,20060320,115500,1.7535,1.7538,1.7535,1.7537,4
GBPUSD,20060320,115600,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060320,115700,1.7538,1.7539,1.7537,1.7539,4
GBPUSD,20060320,115800,1.7540,1.7542,1.7540,1.7540,4
GBPUSD,20060320,115900,1.7539,1.7539,1.7534,1.7534,4
GBPUSD,20060320,120000,1.7532,1.7533,1.7528,1.7528,4
GBPUSD,20060320,120100,1.7527,1.7534,1.7527,1.7532,4
GBPUSD,20060320,120200,1.7533,1.7539,1.7533,1.7537,4
GBPUSD,20060320,120300,1.7536,1.7540,1.7536,1.7539,4
GBPUSD,20060320,120400,1.7540,1.7541,1.7540,1.7540,4
GBPUSD,20060320,120500,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060320,120600,1.7542,1.7542,1.7540,1.7541,4
GBPUSD,20060320,120700,1.7540,1.7541,1.7539,1.7539,4
GBPUSD,20060320,120800,1.7540,1.7541,1.7540,1.7540,4
GBPUSD,20060320,120900,1.7541,1.7542,1.7539,1.7542,4
GBPUSD,20060320,121000,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060320,121100,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060320,121200,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060320,121300,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060320,121400,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060320,121500,1.7539,1.7540,1.7539,1.7539,4
GBPUSD,20060320,121600,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060320,121700,1.7539,1.7539,1.7537,1.7537,4
GBPUSD,20060320,121800,1.7538,1.7540,1.7538,1.7539,4
GBPUSD,20060320,121900,1.7540,1.7540,1.7539,1.7540,4
GBPUSD,20060320,122000,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060320,122100,1.7540,1.7542,1.7540,1.7542,4
GBPUSD,20060320,122200,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060320,122300,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060320,122400,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060320,122500,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060320,122600,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060320,122700,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060320,122800,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060320,122900,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060320,123000,1.7542,1.7542,1.7540,1.7541,4
GBPUSD,20060320,123100,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060320,123200,1.7541,1.7542,1.7541,1.7541,4
GBPUSD,20060320,123300,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060320,123400,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060320,123500,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060320,123600,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060320,123700,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060320,123800,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060320,123900,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060320,124000,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060320,124100,1.7541,1.7542,1.7541,1.7541,4
GBPUSD,20060320,124200,1.7541,1.7542,1.7541,1.7541,4
GBPUSD,20060320,124300,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060320,124400,1.7542,1.7544,1.7542,1.7543,4
GBPUSD,20060320,124500,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060320,124600,1.7542,1.7544,1.7542,1.7542,4
GBPUSD,20060320,124700,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060320,124800,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060320,124900,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,125000,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,125100,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060320,125200,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060320,125300,1.7545,1.7545,1.7543,1.7544,4

GBPUSD,20060320,125400,1.7545,1.7547,1.7545,1.7547,4
GBPUSD,20060320,125500,1.7548,1.7548,1.7547,1.7548,4
GBPUSD,20060320,125600,1.7549,1.7553,1.7549,1.7553,4
GBPUSD,20060320,125700,1.7553,1.7555,1.7553,1.7553,4
GBPUSD,20060320,125800,1.7552,1.7552,1.7551,1.7552,4
GBPUSD,20060320,125900,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060320,130000,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060320,130100,1.7554,1.7554,1.7551,1.7551,4
GBPUSD,20060320,130200,1.7550,1.7550,1.7542,1.7542,4
GBPUSD,20060320,130300,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060320,130400,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,130500,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060320,130600,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060320,130700,1.7547,1.7548,1.7546,1.7547,4
GBPUSD,20060320,130800,1.7547,1.7547,1.7545,1.7546,4
GBPUSD,20060320,130900,1.7546,1.7548,1.7546,1.7548,4
GBPUSD,20060320,131000,1.7547,1.7548,1.7547,1.7547,4
GBPUSD,20060320,131100,1.7546,1.7546,1.7544,1.7544,4
GBPUSD,20060320,131200,1.7543,1.7543,1.7541,1.7542,4
GBPUSD,20060320,131300,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060320,131400,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060320,131500,1.7547,1.7547,1.7546,1.7547,4
GBPUSD,20060320,131600,1.7548,1.7549,1.7548,1.7548,4
GBPUSD,20060320,131700,1.7548,1.7548,1.7547,1.7548,4
GBPUSD,20060320,131800,1.7548,1.7549,1.7548,1.7548,4
GBPUSD,20060320,131900,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,132000,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,132100,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,132200,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060320,132300,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060320,132400,1.7552,1.7552,1.7551,1.7552,4
GBPUSD,20060320,132500,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060320,132600,1.7552,1.7552,1.7551,1.7552,4
GBPUSD,20060320,132700,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060320,132800,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060320,132900,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060320,133000,1.7553,1.7553,1.7551,1.7553,4
GBPUSD,20060320,133100,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060320,133200,1.7550,1.7550,1.7545,1.7545,4
GBPUSD,20060320,133300,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060320,133400,1.7545,1.7545,1.7542,1.7543,4
GBPUSD,20060320,133500,1.7544,1.7545,1.7543,1.7545,4
GBPUSD,20060320,133600,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060320,133700,1.7544,1.7545,1.7543,1.7543,4
GBPUSD,20060320,133800,1.7542,1.7544,1.7542,1.7544,4
GBPUSD,20060320,133900,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060320,134000,1.7546,1.7548,1.7546,1.7547,4
GBPUSD,20060320,134100,1.7546,1.7550,1.7546,1.7549,4
GBPUSD,20060320,134200,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,134300,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060320,134400,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060320,134500,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060320,134600,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060320,134700,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060320,134800,1.7550,1.7551,1.7549,1.7551,4
GBPUSD,20060320,134900,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,135000,1.7551,1.7551,1.7548,1.7548,4
GBPUSD,20060320,135100,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,135200,1.7550,1.7552,1.7550,1.7552,4
GBPUSD,20060320,135300,1.7552,1.7553,1.7551,1.7552,4

GBPUSD,20060320,135400,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060320,135500,1.7553,1.7555,1.7553,1.7554,4
GBPUSD,20060320,135600,1.7555,1.7558,1.7555,1.7557,4
GBPUSD,20060320,135700,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060320,135800,1.7561,1.7562,1.7558,1.7558,4
GBPUSD,20060320,135900,1.7559,1.7561,1.7559,1.7559,4
GBPUSD,20060320,140000,1.7558,1.7558,1.7555,1.7555,4
GBPUSD,20060320,140100,1.7556,1.7556,1.7547,1.7547,4
GBPUSD,20060320,140200,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060320,140300,1.7547,1.7548,1.7545,1.7547,4
GBPUSD,20060320,140400,1.7548,1.7550,1.7548,1.7550,4
GBPUSD,20060320,140500,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060320,140600,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060320,140700,1.7552,1.7552,1.7548,1.7548,4
GBPUSD,20060320,140800,1.7548,1.7550,1.7548,1.7550,4
GBPUSD,20060320,140900,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060320,141000,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,141100,1.7551,1.7554,1.7551,1.7554,4
GBPUSD,20060320,141200,1.7553,1.7555,1.7553,1.7555,4
GBPUSD,20060320,141300,1.7554,1.7555,1.7553,1.7555,4
GBPUSD,20060320,141400,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060320,141500,1.7555,1.7556,1.7552,1.7552,4
GBPUSD,20060320,141600,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,141700,1.7552,1.7553,1.7551,1.7551,4
GBPUSD,20060320,141800,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060320,141900,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060320,142000,1.7545,1.7548,1.7545,1.7548,4
GBPUSD,20060320,142100,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060320,142200,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060320,142300,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,142400,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060320,142500,1.7550,1.7553,1.7550,1.7553,4
GBPUSD,20060320,142600,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060320,142700,1.7553,1.7553,1.7551,1.7552,4
GBPUSD,20060320,142800,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060320,142900,1.7550,1.7550,1.7548,1.7550,4
GBPUSD,20060320,143000,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060320,143100,1.7550,1.7551,1.7550,1.7550,4
GBPUSD,20060320,143200,1.7549,1.7549,1.7547,1.7547,4
GBPUSD,20060320,143300,1.7546,1.7547,1.7545,1.7546,4
GBPUSD,20060320,143400,1.7547,1.7549,1.7547,1.7548,4
GBPUSD,20060320,143500,1.7548,1.7550,1.7548,1.7548,4
GBPUSD,20060320,143600,1.7547,1.7547,1.7546,1.7547,4
GBPUSD,20060320,143700,1.7548,1.7551,1.7548,1.7551,4
GBPUSD,20060320,143800,1.7551,1.7552,1.7550,1.7551,4
GBPUSD,20060320,143900,1.7550,1.7553,1.7550,1.7553,4
GBPUSD,20060320,144000,1.7554,1.7560,1.7554,1.7560,4
GBPUSD,20060320,144100,1.7559,1.7559,1.7553,1.7553,4
GBPUSD,20060320,144200,1.7552,1.7558,1.7552,1.7558,4
GBPUSD,20060320,144300,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060320,144400,1.7557,1.7558,1.7556,1.7557,4
GBPUSD,20060320,144500,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060320,144600,1.7556,1.7558,1.7556,1.7558,4
GBPUSD,20060320,144700,1.7557,1.7558,1.7556,1.7558,4
GBPUSD,20060320,144800,1.7557,1.7557,1.7549,1.7549,4
GBPUSD,20060320,144900,1.7548,1.7548,1.7543,1.7543,4
GBPUSD,20060320,145000,1.7542,1.7542,1.7538,1.7540,4
GBPUSD,20060320,145100,1.7541,1.7546,1.7541,1.7545,4
GBPUSD,20060320,145200,1.7546,1.7546,1.7540,1.7540,4
GBPUSD,20060320,145300,1.7541,1.7542,1.7539,1.7542,4

GBPUSD,20060320,145400,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060320,145500,1.7542,1.7542,1.7539,1.7539,4
GBPUSD,20060320,145600,1.7538,1.7542,1.7538,1.7542,4
GBPUSD,20060320,145700,1.7543,1.7553,1.7543,1.7552,4
GBPUSD,20060320,145800,1.7551,1.7551,1.7549,1.7551,4
GBPUSD,20060320,145900,1.7551,1.7551,1.7543,1.7543,4
GBPUSD,20060320,150000,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060320,150100,1.7547,1.7553,1.7545,1.7553,4
GBPUSD,20060320,150200,1.7554,1.7554,1.7549,1.7549,4
GBPUSD,20060320,150300,1.7548,1.7548,1.7541,1.7542,4
GBPUSD,20060320,150400,1.7541,1.7546,1.7541,1.7546,4
GBPUSD,20060320,150500,1.7547,1.7551,1.7546,1.7549,4
GBPUSD,20060320,150600,1.7549,1.7549,1.7544,1.7545,4
GBPUSD,20060320,150700,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060320,150800,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060320,150900,1.7543,1.7548,1.7543,1.7548,4
GBPUSD,20060320,151000,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060320,151100,1.7546,1.7551,1.7546,1.7551,4
GBPUSD,20060320,151200,1.7552,1.7553,1.7548,1.7548,4
GBPUSD,20060320,151300,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060320,151400,1.7546,1.7547,1.7544,1.7547,4
GBPUSD,20060320,151500,1.7547,1.7547,1.7546,1.7547,4
GBPUSD,20060320,151600,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060320,151700,1.7546,1.7548,1.7546,1.7547,4
GBPUSD,20060320,151800,1.7546,1.7546,1.7542,1.7542,4
GBPUSD,20060320,151900,1.7541,1.7542,1.7540,1.7542,4
GBPUSD,20060320,152000,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060320,152100,1.7543,1.7546,1.7543,1.7546,4
GBPUSD,20060320,152200,1.7547,1.7549,1.7547,1.7549,4
GBPUSD,20060320,152300,1.7549,1.7552,1.7549,1.7552,4
GBPUSD,20060320,152400,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,152500,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060320,152600,1.7550,1.7558,1.7550,1.7552,4
GBPUSD,20060320,152700,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060320,152800,1.7551,1.7556,1.7551,1.7556,4
GBPUSD,20060320,152900,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060320,153000,1.7557,1.7558,1.7556,1.7558,4
GBPUSD,20060320,153100,1.7559,1.7561,1.7558,1.7561,4
GBPUSD,20060320,153200,1.7562,1.7562,1.7558,1.7558,4
GBPUSD,20060320,153300,1.7557,1.7557,1.7555,1.7555,4
GBPUSD,20060320,153400,1.7554,1.7555,1.7554,1.7554,4
GBPUSD,20060320,153500,1.7554,1.7555,1.7553,1.7555,4
GBPUSD,20060320,153600,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060320,153700,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060320,153800,1.7553,1.7553,1.7550,1.7550,4
GBPUSD,20060320,153900,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060320,154000,1.7552,1.7552,1.7549,1.7550,4
GBPUSD,20060320,154100,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,154200,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060320,154300,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060320,154400,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,154500,1.7550,1.7550,1.7548,1.7549,4
GBPUSD,20060320,154600,1.7550,1.7550,1.7548,1.7548,4
GBPUSD,20060320,154700,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060320,154800,1.7546,1.7547,1.7545,1.7547,4
GBPUSD,20060320,154900,1.7548,1.7548,1.7547,1.7548,4
GBPUSD,20060320,155000,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060320,155100,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060320,155200,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060320,155300,1.7551,1.7551,1.7549,1.7549,4

GBPUSD,20060320,155400,1.7548,1.7551,1.7548,1.7548,4
GBPUSD,20060320,155500,1.7549,1.7552,1.7549,1.7552,4
GBPUSD,20060320,155600,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060320,155700,1.7554,1.7556,1.7554,1.7555,4
GBPUSD,20060320,155800,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060320,155900,1.7557,1.7557,1.7555,1.7555,4
GBPUSD,20060320,160000,1.7556,1.7556,1.7553,1.7553,4
GBPUSD,20060320,160100,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060320,160200,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060320,160300,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,160400,1.7551,1.7554,1.7551,1.7553,4
GBPUSD,20060320,160500,1.7554,1.7554,1.7552,1.7552,4
GBPUSD,20060320,160600,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,160700,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,160800,1.7551,1.7551,1.7548,1.7548,4
GBPUSD,20060320,160900,1.7547,1.7549,1.7547,1.7548,4
GBPUSD,20060320,161000,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060320,161100,1.7549,1.7549,1.7545,1.7546,4
GBPUSD,20060320,161200,1.7545,1.7545,1.7544,1.7545,4
GBPUSD,20060320,161300,1.7544,1.7548,1.7544,1.7547,4
GBPUSD,20060320,161400,1.7548,1.7549,1.7547,1.7549,4
GBPUSD,20060320,161500,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060320,161600,1.7548,1.7549,1.7547,1.7548,4
GBPUSD,20060320,161700,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060320,161800,1.7549,1.7549,1.7547,1.7547,4
GBPUSD,20060320,161900,1.7548,1.7548,1.7544,1.7546,4
GBPUSD,20060320,162000,1.7545,1.7545,1.7542,1.7544,4
GBPUSD,20060320,162100,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060320,162200,1.7543,1.7546,1.7541,1.7546,4
GBPUSD,20060320,162300,1.7547,1.7547,1.7545,1.7545,4
GBPUSD,20060320,162400,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060320,162500,1.7546,1.7548,1.7546,1.7548,4
GBPUSD,20060320,162600,1.7549,1.7549,1.7546,1.7547,4
GBPUSD,20060320,162700,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060320,162800,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060320,162900,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060320,163000,1.7552,1.7553,1.7551,1.7553,4
GBPUSD,20060320,163100,1.7553,1.7553,1.7551,1.7552,4
GBPUSD,20060320,163200,1.7551,1.7551,1.7549,1.7551,4
GBPUSD,20060320,163300,1.7550,1.7554,1.7550,1.7554,4
GBPUSD,20060320,163400,1.7555,1.7556,1.7555,1.7555,4
GBPUSD,20060320,163500,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060320,163600,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060320,163700,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060320,163800,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060320,163900,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060320,164000,1.7557,1.7558,1.7556,1.7558,4
GBPUSD,20060320,164100,1.7559,1.7564,1.7559,1.7563,4
GBPUSD,20060320,164200,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060320,164300,1.7563,1.7563,1.7560,1.7560,4
GBPUSD,20060320,164400,1.7559,1.7559,1.7556,1.7556,4
GBPUSD,20060320,164500,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060320,164600,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060320,164700,1.7555,1.7557,1.7555,1.7557,4
GBPUSD,20060320,164800,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060320,164900,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060320,165000,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060320,165100,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060320,165200,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060320,165300,1.7558,1.7558,1.7556,1.7556,4

GBPUSD,20060320,165400,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060320,165500,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060320,165600,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060320,165700,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060320,165800,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060320,165900,1.7558,1.7561,1.7558,1.7560,4
GBPUSD,20060320,170000,1.7559,1.7560,1.7559,1.7559,4
GBPUSD,20060320,170100,1.7560,1.7560,1.7556,1.7556,4
GBPUSD,20060320,170200,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060320,170300,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060320,170400,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060320,170500,1.7557,1.7557,1.7555,1.7555,4
GBPUSD,20060320,170600,1.7555,1.7555,1.7553,1.7554,4
GBPUSD,20060320,170700,1.7553,1.7554,1.7552,1.7552,4
GBPUSD,20060320,170800,1.7551,1.7552,1.7549,1.7551,4
GBPUSD,20060320,170900,1.7552,1.7552,1.7549,1.7549,4
GBPUSD,20060320,171000,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060320,171100,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060320,171200,1.7550,1.7551,1.7549,1.7551,4
GBPUSD,20060320,171300,1.7550,1.7550,1.7548,1.7549,4
GBPUSD,20060320,171400,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060320,171500,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060320,171600,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060320,171700,1.7549,1.7549,1.7547,1.7548,4
GBPUSD,20060320,171800,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060320,171900,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060320,172000,1.7548,1.7548,1.7547,1.7548,4
GBPUSD,20060320,172100,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060320,172200,1.7547,1.7549,1.7547,1.7548,4
GBPUSD,20060320,172300,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060320,172400,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060320,172500,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060320,172600,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060320,172700,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060320,172800,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060320,172900,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060320,173000,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060320,173100,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,173200,1.7551,1.7554,1.7551,1.7553,4
GBPUSD,20060320,173300,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060320,173400,1.7551,1.7552,1.7550,1.7551,4
GBPUSD,20060320,173500,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060320,173600,1.7548,1.7549,1.7546,1.7546,4
GBPUSD,20060320,173700,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060320,173800,1.7546,1.7546,1.7541,1.7541,4
GBPUSD,20060320,173900,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060320,174000,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060320,174100,1.7543,1.7544,1.7542,1.7544,4
GBPUSD,20060320,174200,1.7543,1.7545,1.7543,1.7544,4
GBPUSD,20060320,174300,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060320,174400,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060320,174500,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060320,174600,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060320,174700,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060320,174800,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060320,174900,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060320,175000,1.7540,1.7541,1.7540,1.7540,4
GBPUSD,20060320,175100,1.7540,1.7542,1.7540,1.7542,4
GBPUSD,20060320,175200,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060320,175300,1.7544,1.7545,1.7544,1.7545,4

GBPUSD,20060320,175400,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060320,175500,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060320,175600,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060320,175700,1.7543,1.7543,1.7539,1.7539,4
GBPUSD,20060320,175800,1.7539,1.7540,1.7539,1.7539,4
GBPUSD,20060320,175900,1.7538,1.7539,1.7537,1.7539,4
GBPUSD,20060320,180000,1.7539,1.7540,1.7538,1.7539,4
GBPUSD,20060320,180100,1.7538,1.7538,1.7536,1.7537,4
GBPUSD,20060320,180200,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060320,180300,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060320,180400,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060320,180500,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060320,180600,1.7536,1.7539,1.7536,1.7539,4
GBPUSD,20060320,180700,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060320,180800,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060320,180900,1.7539,1.7539,1.7537,1.7537,4
GBPUSD,20060320,181000,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060320,181100,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060320,181200,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060320,181300,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060320,181400,1.7536,1.7537,1.7536,1.7536,4
GBPUSD,20060320,181500,1.7536,1.7536,1.7533,1.7533,4
GBPUSD,20060320,181600,1.7533,1.7535,1.7533,1.7535,4
GBPUSD,20060320,181700,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060320,181800,1.7536,1.7541,1.7536,1.7541,4
GBPUSD,20060320,181900,1.7542,1.7546,1.7542,1.7544,4
GBPUSD,20060320,182000,1.7545,1.7550,1.7544,1.7550,4
GBPUSD,20060320,182100,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060320,182200,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060320,182300,1.7547,1.7550,1.7546,1.7549,4
GBPUSD,20060320,182400,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060320,182500,1.7549,1.7549,1.7546,1.7546,4
GBPUSD,20060320,182600,1.7546,1.7548,1.7546,1.7548,4
GBPUSD,20060320,182700,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060320,182800,1.7550,1.7555,1.7550,1.7554,4
GBPUSD,20060320,182900,1.7555,1.7555,1.7550,1.7550,4
GBPUSD,20060320,183000,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060320,183100,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060320,183200,1.7555,1.7555,1.7552,1.7552,4
GBPUSD,20060320,183300,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060320,183400,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060320,183500,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060320,183600,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060320,183700,1.7556,1.7557,1.7555,1.7555,4
GBPUSD,20060320,183800,1.7556,1.7556,1.7554,1.7554,4
GBPUSD,20060320,183900,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060320,184000,1.7552,1.7554,1.7552,1.7553,4
GBPUSD,20060320,184100,1.7554,1.7554,1.7552,1.7552,4
GBPUSD,20060320,184200,1.7552,1.7554,1.7552,1.7554,4
GBPUSD,20060320,184300,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060320,184400,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060320,184500,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060320,184600,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060320,184700,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060320,184800,1.7553,1.7553,1.7551,1.7552,4
GBPUSD,20060320,184900,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060320,185000,1.7551,1.7552,1.7549,1.7551,4
GBPUSD,20060320,185100,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,185200,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060320,185300,1.7551,1.7551,1.7549,1.7549,4

GBPUSD,20060320,185400,1.7548,1.7550,1.7548,1.7549,4
GBPUSD,20060320,185500,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,185600,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,185700,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060320,185800,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060320,185900,1.7549,1.7551,1.7549,1.7550,4
GBPUSD,20060320,190000,1.7550,1.7552,1.7550,1.7551,4
GBPUSD,20060320,190100,1.7550,1.7552,1.7550,1.7552,4
GBPUSD,20060320,190200,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060320,190300,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060320,190400,1.7554,1.7555,1.7552,1.7552,4
GBPUSD,20060320,190500,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060320,190600,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060320,190700,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060320,190800,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060320,190900,1.7553,1.7553,1.7551,1.7552,4
GBPUSD,20060320,191000,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060320,191100,1.7551,1.7551,1.7549,1.7550,4
GBPUSD,20060320,191200,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060320,191300,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060320,191400,1.7550,1.7551,1.7550,1.7550,4
GBPUSD,20060320,191500,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060320,191600,1.7550,1.7552,1.7550,1.7552,4
GBPUSD,20060320,191700,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,191800,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060320,191900,1.7552,1.7552,1.7551,1.7552,4
GBPUSD,20060320,192000,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060320,192100,1.7551,1.7552,1.7550,1.7552,4
GBPUSD,20060320,192200,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060320,192300,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060320,192400,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060320,192500,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060320,192600,1.7552,1.7555,1.7552,1.7555,4
GBPUSD,20060320,192700,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060320,192800,1.7556,1.7556,1.7554,1.7555,4
GBPUSD,20060320,192900,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060320,193000,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060320,193100,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060320,193200,1.7553,1.7553,1.7549,1.7549,4
GBPUSD,20060320,193300,1.7550,1.7550,1.7546,1.7547,4
GBPUSD,20060320,193400,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060320,193500,1.7546,1.7550,1.7546,1.7550,4
GBPUSD,20060320,193600,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,193700,1.7549,1.7552,1.7549,1.7552,4
GBPUSD,20060320,193800,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060320,193900,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060320,194000,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,194100,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060320,194200,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060320,194300,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060320,194400,1.7553,1.7555,1.7553,1.7555,4
GBPUSD,20060320,194500,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060320,194600,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060320,194700,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060320,194800,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060320,194900,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060320,195000,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060320,195100,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060320,195200,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060320,195300,1.7556,1.7559,1.7556,1.7559,4

GBPUSD,20060320,195400,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060320,195500,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060320,195600,1.7562,1.7562,1.7561,1.7562,4
GBPUSD,20060320,195700,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060320,195800,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060320,195900,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060320,200000,1.7559,1.7560,1.7558,1.7558,4
GBPUSD,20060320,200100,1.7559,1.7561,1.7559,1.7560,4
GBPUSD,20060320,200200,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060320,200300,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060320,200400,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060320,200500,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060320,200600,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060320,200700,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060320,200800,1.7563,1.7563,1.7560,1.7561,4
GBPUSD,20060320,200900,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060320,201000,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060320,201100,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060320,201200,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060320,201300,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060320,201400,1.7562,1.7562,1.7561,1.7562,4
GBPUSD,20060320,201500,1.7561,1.7563,1.7561,1.7563,4
GBPUSD,20060320,201600,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060320,201700,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060320,201800,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,201900,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060320,202000,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060320,202100,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060320,202200,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060320,202300,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060320,202400,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060320,202500,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060320,202600,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060320,202700,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060320,202800,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060320,202900,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060320,203000,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060320,203100,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060320,203200,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060320,203300,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060320,203400,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060320,203500,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060320,203600,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060320,203700,1.7560,1.7562,1.7560,1.7562,4
GBPUSD,20060320,203800,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060320,203900,1.7561,1.7562,1.7561,1.7561,4
GBPUSD,20060320,204000,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060320,204100,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060320,204200,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060320,204300,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060320,204400,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060320,204500,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060320,204600,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060320,204700,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060320,204800,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060320,204900,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060320,205000,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060320,205100,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060320,205200,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060320,205300,1.7562,1.7562,1.7562,1.7562,4

GBPUSD,20060320,205400,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060320,205500,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060320,205600,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060320,205700,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060320,205800,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060320,205900,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060320,210000,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060320,210100,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060320,210200,1.7563,1.7564,1.7563,1.7563,4
GBPUSD,20060320,210300,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,210400,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,210500,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060320,210600,1.7565,1.7565,1.7564,1.7565,4
GBPUSD,20060320,210700,1.7564,1.7565,1.7564,1.7564,4
GBPUSD,20060320,210800,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060320,210900,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060320,211000,1.7566,1.7566,1.7566,1.7566,4
GBPUSD,20060320,211100,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060320,211200,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060320,211300,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060320,211400,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060320,211500,1.7563,1.7564,1.7563,1.7563,4
GBPUSD,20060320,211600,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060320,211700,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,211800,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060320,211900,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060320,212000,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,212100,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,212200,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,212300,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,212400,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060320,212500,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060320,212600,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,212700,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,212800,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,212900,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060320,213000,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,213100,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,213200,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060320,213300,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,213400,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,213500,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,213600,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,213700,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,213800,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,213900,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,214000,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,214100,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,214200,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,214300,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060320,214400,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,214500,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,214600,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060320,214700,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060320,214800,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060320,214900,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060320,215000,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060320,215100,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060320,215200,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060320,215300,1.7561,1.7561,1.7561,1.7561,4

GBPUSD,20060320,215400,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060320,215500,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060320,215600,1.7563,1.7564,1.7563,1.7563,4
GBPUSD,20060320,215700,1.7562,1.7564,1.7562,1.7563,4
GBPUSD,20060320,215800,1.7563,1.7563,1.7561,1.7561,4
GBPUSD,20060320,215900,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060320,220000,1.7561,1.7561,1.7559,1.7560,4
GBPUSD,20060320,220100,1.7560,1.7560,1.7556,1.7556,4
GBPUSD,20060320,220200,1.7555,1.7555,1.7551,1.7551,4
GBPUSD,20060320,220300,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060320,220400,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060320,220500,1.7555,1.7557,1.7555,1.7556,4
GBPUSD,20060320,220600,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060320,220700,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060320,220800,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060320,220900,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060320,221000,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060320,221100,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060320,221200,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060320,221300,1.7556,1.7556,1.7554,1.7554,4
GBPUSD,20060320,221400,1.7554,1.7555,1.7551,1.7551,4
GBPUSD,20060320,221500,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060320,221600,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060320,221700,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060320,221800,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060320,221900,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,222000,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060320,222100,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,222200,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,222300,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,222400,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,222500,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,222600,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060320,222700,1.7550,1.7551,1.7550,1.7550,4
GBPUSD,20060320,222800,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,222900,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060320,223000,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060320,223100,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,223200,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060320,223300,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060320,223400,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060320,223500,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,223600,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,223700,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,223800,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,223900,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060320,224000,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060320,224100,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,224200,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,224300,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,224400,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,224500,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,224600,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,224700,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060320,224800,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060320,224900,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060320,225000,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,225100,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,225200,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060320,225300,1.7551,1.7551,1.7551,1.7551,4

GBPUSD,20060320,225400,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060320,225500,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,225600,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,225700,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,225800,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060320,225900,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060320,230000,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060320,230100,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060320,230200,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060320,230300,1.7554,1.7556,1.7554,1.7556,4
GBPUSD,20060320,230400,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060320,230500,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060320,230600,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060320,230700,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060320,230800,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060320,230900,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060320,231000,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060320,231100,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060320,231200,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060320,231300,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060320,231400,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060320,231500,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060320,231600,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060320,231700,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060320,231800,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060320,231900,1.7556,1.7556,1.7554,1.7555,4
GBPUSD,20060320,232000,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060320,232100,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060320,232200,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060320,232300,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060320,232400,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060320,232500,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060320,232600,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,232700,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060320,232800,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,232900,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,233000,1.7551,1.7551,1.7550,1.7551,4
GBPUSD,20060320,233100,1.7550,1.7551,1.7550,1.7550,4
GBPUSD,20060320,233200,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,233300,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060320,233400,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,233500,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,233600,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,233700,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,233800,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060320,233900,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060320,234000,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,234100,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,234200,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,234300,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,234400,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,234500,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,234600,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060320,234700,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060320,234800,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060320,234900,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060320,235000,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060320,235100,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060320,235200,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060320,235300,1.7551,1.7551,1.7551,1.7551,4

GBPUSD,20060320,235400,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,235500,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060320,235600,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,235700,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,235800,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060320,235900,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060321,000000,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060321,000100,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060321,000200,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060321,000300,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060321,000400,1.7550,1.7551,1.7550,1.7550,4
GBPUSD,20060321,000500,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060321,000600,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060321,000700,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060321,000800,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060321,000900,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060321,001000,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060321,001100,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060321,001200,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060321,001300,1.7549,1.7549,1.7546,1.7546,4
GBPUSD,20060321,001400,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060321,001500,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060321,001600,1.7548,1.7548,1.7547,1.7548,4
GBPUSD,20060321,001700,1.7547,1.7547,1.7547,1.7547,4
GBPUSD,20060321,001800,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060321,001900,1.7547,1.7547,1.7546,1.7547,4
GBPUSD,20060321,002000,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060321,002100,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060321,002200,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060321,002300,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060321,002400,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060321,002500,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060321,002600,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060321,002700,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060321,002800,1.7545,1.7546,1.7536,1.7536,4
GBPUSD,20060321,002900,1.7535,1.7535,1.7531,1.7531,4
GBPUSD,20060321,003000,1.7530,1.7531,1.7529,1.7531,4
GBPUSD,20060321,003100,1.7531,1.7531,1.7530,1.7531,4
GBPUSD,20060321,003200,1.7532,1.7533,1.7531,1.7532,4
GBPUSD,20060321,003300,1.7533,1.7534,1.7532,1.7534,4
GBPUSD,20060321,003400,1.7533,1.7537,1.7533,1.7537,4
GBPUSD,20060321,003500,1.7536,1.7537,1.7536,1.7536,4
GBPUSD,20060321,003600,1.7536,1.7537,1.7535,1.7535,4
GBPUSD,20060321,003700,1.7534,1.7534,1.7531,1.7531,4
GBPUSD,20060321,003800,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060321,003900,1.7529,1.7529,1.7527,1.7527,4
GBPUSD,20060321,004000,1.7526,1.7526,1.7522,1.7522,4
GBPUSD,20060321,004100,1.7521,1.7524,1.7521,1.7524,4
GBPUSD,20060321,004200,1.7524,1.7526,1.7524,1.7526,4
GBPUSD,20060321,004300,1.7527,1.7528,1.7527,1.7527,4
GBPUSD,20060321,004400,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060321,004500,1.7529,1.7535,1.7529,1.7535,4
GBPUSD,20060321,004600,1.7535,1.7535,1.7533,1.7533,4
GBPUSD,20060321,004700,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060321,004800,1.7532,1.7533,1.7531,1.7533,4
GBPUSD,20060321,004900,1.7533,1.7536,1.7533,1.7536,4
GBPUSD,20060321,005000,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060321,005100,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060321,005200,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060321,005300,1.7535,1.7535,1.7535,1.7535,4

GBPUSD,20060321,005400,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060321,005500,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060321,005600,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060321,005700,1.7537,1.7539,1.7537,1.7538,4
GBPUSD,20060321,005800,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060321,005900,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060321,010000,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060321,010100,1.7537,1.7540,1.7537,1.7538,4
GBPUSD,20060321,010200,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060321,010300,1.7538,1.7540,1.7537,1.7539,4
GBPUSD,20060321,010400,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060321,010500,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060321,010600,1.7541,1.7541,1.7539,1.7540,4
GBPUSD,20060321,010700,1.7540,1.7540,1.7538,1.7538,4
GBPUSD,20060321,010800,1.7538,1.7540,1.7538,1.7540,4
GBPUSD,20060321,010900,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060321,011000,1.7542,1.7542,1.7539,1.7539,4
GBPUSD,20060321,011100,1.7538,1.7540,1.7538,1.7540,4
GBPUSD,20060321,011200,1.7540,1.7542,1.7540,1.7542,4
GBPUSD,20060321,011300,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060321,011400,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060321,011500,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060321,011600,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060321,011700,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060321,011800,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060321,011900,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060321,012000,1.7540,1.7540,1.7538,1.7538,4
GBPUSD,20060321,012100,1.7538,1.7538,1.7536,1.7536,4
GBPUSD,20060321,012200,1.7535,1.7538,1.7535,1.7537,4
GBPUSD,20060321,012300,1.7536,1.7537,1.7535,1.7537,4
GBPUSD,20060321,012400,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060321,012500,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060321,012600,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060321,012700,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060321,012800,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060321,012900,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060321,013000,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060321,013100,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060321,013200,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060321,013300,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060321,013400,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060321,013500,1.7538,1.7538,1.7537,1.7538,4
GBPUSD,20060321,013600,1.7538,1.7540,1.7538,1.7540,4
GBPUSD,20060321,013700,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060321,013800,1.7540,1.7541,1.7540,1.7540,4
GBPUSD,20060321,013900,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060321,014000,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060321,014100,1.7542,1.7543,1.7541,1.7543,4
GBPUSD,20060321,014200,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060321,014300,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060321,014400,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060321,014500,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060321,014600,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060321,014700,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060321,014800,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060321,014900,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060321,015000,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060321,015100,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060321,015200,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060321,015300,1.7542,1.7542,1.7542,1.7542,4

GBPUSD,20060321,015400,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060321,015500,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060321,015600,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060321,015700,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060321,015800,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060321,015900,1.7543,1.7543,1.7542,1.7543,4
GBPUSD,20060321,020000,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060321,020100,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060321,020200,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060321,020300,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060321,020400,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060321,020500,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060321,020600,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060321,020700,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060321,020800,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060321,020900,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060321,021000,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060321,021100,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060321,021200,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060321,021300,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060321,021400,1.7543,1.7543,1.7542,1.7543,4
GBPUSD,20060321,021500,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060321,021600,1.7542,1.7542,1.7540,1.7540,4
GBPUSD,20060321,021700,1.7539,1.7540,1.7537,1.7540,4
GBPUSD,20060321,021800,1.7539,1.7540,1.7539,1.7539,4
GBPUSD,20060321,021900,1.7538,1.7539,1.7538,1.7538,4
GBPUSD,20060321,022000,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060321,022100,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060321,022200,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060321,022300,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060321,022400,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060321,022500,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060321,022600,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060321,022700,1.7537,1.7537,1.7534,1.7534,4
GBPUSD,20060321,022800,1.7534,1.7534,1.7532,1.7532,4
GBPUSD,20060321,022900,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060321,023000,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060321,023100,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060321,023200,1.7529,1.7529,1.7527,1.7528,4
GBPUSD,20060321,023300,1.7529,1.7530,1.7529,1.7529,4
GBPUSD,20060321,023400,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060321,023500,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060321,023600,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060321,023700,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060321,023800,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060321,023900,1.7530,1.7532,1.7530,1.7532,4
GBPUSD,20060321,024000,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060321,024100,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060321,024200,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060321,024300,1.7532,1.7533,1.7532,1.7532,4
GBPUSD,20060321,024400,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060321,024500,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060321,024600,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060321,024700,1.7532,1.7532,1.7529,1.7529,4
GBPUSD,20060321,024800,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060321,024900,1.7530,1.7531,1.7527,1.7527,4
GBPUSD,20060321,025000,1.7526,1.7526,1.7525,1.7526,4
GBPUSD,20060321,025100,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060321,025200,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060321,025300,1.7526,1.7526,1.7526,1.7526,4

GBPUSD,20060321,025400,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060321,025500,1.7525,1.7525,1.7524,1.7525,4
GBPUSD,20060321,025600,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060321,025700,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060321,025800,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060321,025900,1.7525,1.7525,1.7524,1.7525,4
GBPUSD,20060321,030000,1.7524,1.7525,1.7523,1.7523,4
GBPUSD,20060321,030100,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060321,030200,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060321,030300,1.7523,1.7523,1.7520,1.7522,4
GBPUSD,20060321,030400,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060321,030500,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060321,030600,1.7521,1.7525,1.7521,1.7525,4
GBPUSD,20060321,030700,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060321,030800,1.7525,1.7525,1.7524,1.7525,4
GBPUSD,20060321,030900,1.7525,1.7530,1.7524,1.7529,4
GBPUSD,20060321,031000,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060321,031100,1.7530,1.7530,1.7528,1.7528,4
GBPUSD,20060321,031200,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060321,031300,1.7527,1.7527,1.7524,1.7525,4
GBPUSD,20060321,031400,1.7525,1.7525,1.7524,1.7525,4
GBPUSD,20060321,031500,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060321,031600,1.7526,1.7527,1.7526,1.7526,4
GBPUSD,20060321,031700,1.7526,1.7529,1.7526,1.7528,4
GBPUSD,20060321,031800,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060321,031900,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060321,032000,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060321,032100,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060321,032200,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060321,032300,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060321,032400,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060321,032500,1.7531,1.7533,1.7531,1.7533,4
GBPUSD,20060321,032600,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060321,032700,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060321,032800,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060321,032900,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060321,033000,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060321,033100,1.7530,1.7532,1.7530,1.7531,4
GBPUSD,20060321,033200,1.7532,1.7533,1.7532,1.7532,4
GBPUSD,20060321,033300,1.7532,1.7533,1.7532,1.7532,4
GBPUSD,20060321,033400,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060321,033500,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060321,033600,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060321,033700,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060321,033800,1.7533,1.7533,1.7532,1.7533,4
GBPUSD,20060321,033900,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060321,034000,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060321,034100,1.7533,1.7533,1.7532,1.7533,4
GBPUSD,20060321,034200,1.7533,1.7533,1.7532,1.7533,4
GBPUSD,20060321,034300,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060321,034400,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060321,034500,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060321,034600,1.7533,1.7534,1.7532,1.7532,4
GBPUSD,20060321,034700,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060321,034800,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060321,034900,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060321,035000,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060321,035100,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060321,035200,1.7534,1.7535,1.7534,1.7534,4
GBPUSD,20060321,035300,1.7534,1.7535,1.7534,1.7534,4

GBPUSD,20060321,035400,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060321,035500,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060321,035600,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060321,035700,1.7537,1.7537,1.7534,1.7534,4
GBPUSD,20060321,035800,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060321,035900,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060321,040000,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060321,040100,1.7534,1.7534,1.7532,1.7533,4
GBPUSD,20060321,040200,1.7532,1.7532,1.7530,1.7530,4
GBPUSD,20060321,040300,1.7529,1.7529,1.7529,1.7529,4
GBPUSD,20060321,040400,1.7529,1.7529,1.7529,1.7529,4
GBPUSD,20060321,040500,1.7528,1.7529,1.7528,1.7529,4
GBPUSD,20060321,040600,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060321,040700,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060321,040800,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060321,040900,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060321,041000,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060321,041100,1.7531,1.7534,1.7531,1.7534,4
GBPUSD,20060321,041200,1.7534,1.7535,1.7534,1.7534,4
GBPUSD,20060321,041300,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060321,041400,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060321,041500,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060321,041600,1.7534,1.7534,1.7531,1.7531,4
GBPUSD,20060321,041700,1.7530,1.7530,1.7528,1.7528,4
GBPUSD,20060321,041800,1.7528,1.7529,1.7528,1.7528,4
GBPUSD,20060321,041900,1.7528,1.7528,1.7525,1.7525,4
GBPUSD,20060321,042000,1.7526,1.7526,1.7525,1.7526,4
GBPUSD,20060321,042100,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060321,042200,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060321,042300,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060321,042400,1.7528,1.7528,1.7526,1.7526,4
GBPUSD,20060321,042500,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060321,042600,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060321,042700,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060321,042800,1.7528,1.7528,1.7526,1.7526,4
GBPUSD,20060321,042900,1.7525,1.7527,1.7523,1.7523,4
GBPUSD,20060321,043000,1.7522,1.7522,1.7518,1.7518,4
GBPUSD,20060321,043100,1.7519,1.7525,1.7519,1.7523,4
GBPUSD,20060321,043200,1.7522,1.7522,1.7519,1.7519,4
GBPUSD,20060321,043300,1.7518,1.7520,1.7518,1.7520,4
GBPUSD,20060321,043400,1.7519,1.7519,1.7518,1.7519,4
GBPUSD,20060321,043500,1.7518,1.7519,1.7517,1.7517,4
GBPUSD,20060321,043600,1.7518,1.7519,1.7517,1.7519,4
GBPUSD,20060321,043700,1.7518,1.7520,1.7518,1.7520,4
GBPUSD,20060321,043800,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060321,043900,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060321,044000,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060321,044100,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060321,044200,1.7519,1.7519,1.7518,1.7518,4
GBPUSD,20060321,044300,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060321,044400,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060321,044500,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060321,044600,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060321,044700,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060321,044800,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060321,044900,1.7520,1.7521,1.7520,1.7520,4
GBPUSD,20060321,045000,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060321,045100,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060321,045200,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060321,045300,1.7521,1.7521,1.7521,1.7521,4

GBPUSD,20060321,045400,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060321,045500,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060321,045600,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060321,045700,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060321,045800,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060321,045900,1.7522,1.7523,1.7522,1.7522,4
GBPUSD,20060321,050000,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060321,050100,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060321,050200,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060321,050300,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060321,050400,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060321,050500,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060321,050600,1.7522,1.7522,1.7521,1.7522,4
GBPUSD,20060321,050700,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060321,050800,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060321,050900,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060321,051000,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060321,051100,1.7522,1.7523,1.7522,1.7522,4
GBPUSD,20060321,051200,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060321,051300,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060321,051400,1.7524,1.7525,1.7523,1.7523,4
GBPUSD,20060321,051500,1.7523,1.7525,1.7523,1.7525,4
GBPUSD,20060321,051600,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060321,051700,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060321,051800,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060321,051900,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060321,052000,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060321,052100,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060321,052200,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060321,052300,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060321,052400,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060321,052500,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,052600,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,052700,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,052800,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,052900,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060321,053000,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060321,053100,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060321,053200,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060321,053300,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060321,053400,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060321,053500,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060321,053600,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,053700,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,053800,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,053900,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,054000,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060321,054100,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060321,054200,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,054300,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060321,054400,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,054500,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,054600,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,054700,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060321,054800,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060321,054900,1.7522,1.7523,1.7522,1.7522,4
GBPUSD,20060321,055000,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,055100,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,055200,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,055300,1.7523,1.7523,1.7523,1.7523,4

GBPUSD,20060321,055400,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,055500,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060321,055600,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060321,055700,1.7524,1.7525,1.7523,1.7523,4
GBPUSD,20060321,055800,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,055900,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060321,060000,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060321,060100,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,060200,1.7523,1.7525,1.7523,1.7525,4
GBPUSD,20060321,060300,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060321,060400,1.7525,1.7527,1.7525,1.7527,4
GBPUSD,20060321,060500,1.7528,1.7530,1.7527,1.7530,4
GBPUSD,20060321,060600,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060321,060700,1.7528,1.7529,1.7528,1.7528,4
GBPUSD,20060321,060800,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060321,060900,1.7528,1.7529,1.7528,1.7528,4
GBPUSD,20060321,061000,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060321,061100,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060321,061200,1.7527,1.7527,1.7526,1.7527,4
GBPUSD,20060321,061300,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060321,061400,1.7526,1.7526,1.7525,1.7526,4
GBPUSD,20060321,061500,1.7526,1.7526,1.7525,1.7526,4
GBPUSD,20060321,061600,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060321,061700,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060321,061800,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060321,061900,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060321,062000,1.7525,1.7525,1.7522,1.7522,4
GBPUSD,20060321,062100,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060321,062200,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,062300,1.7522,1.7523,1.7521,1.7521,4
GBPUSD,20060321,062400,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060321,062500,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060321,062600,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060321,062700,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060321,062800,1.7518,1.7521,1.7518,1.7521,4
GBPUSD,20060321,062900,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060321,063000,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060321,063100,1.7523,1.7525,1.7523,1.7525,4
GBPUSD,20060321,063200,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060321,063300,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,063400,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060321,063500,1.7524,1.7526,1.7523,1.7526,4
GBPUSD,20060321,063600,1.7527,1.7535,1.7527,1.7535,4
GBPUSD,20060321,063700,1.7536,1.7539,1.7536,1.7537,4
GBPUSD,20060321,063800,1.7536,1.7536,1.7533,1.7534,4
GBPUSD,20060321,063900,1.7533,1.7533,1.7531,1.7531,4
GBPUSD,20060321,064000,1.7530,1.7531,1.7530,1.7530,4
GBPUSD,20060321,064100,1.7531,1.7532,1.7531,1.7531,4
GBPUSD,20060321,064200,1.7532,1.7532,1.7531,1.7531,4
GBPUSD,20060321,064300,1.7531,1.7531,1.7528,1.7528,4
GBPUSD,20060321,064400,1.7528,1.7528,1.7526,1.7526,4
GBPUSD,20060321,064500,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060321,064600,1.7526,1.7529,1.7526,1.7529,4
GBPUSD,20060321,064700,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060321,064800,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060321,064900,1.7530,1.7532,1.7530,1.7532,4
GBPUSD,20060321,065000,1.7533,1.7535,1.7533,1.7535,4
GBPUSD,20060321,065100,1.7536,1.7538,1.7536,1.7537,4
GBPUSD,20060321,065200,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060321,065300,1.7537,1.7537,1.7536,1.7536,4

GBPUSD,20060321,065400,1.7536,1.7536,1.7533,1.7533,4
GBPUSD,20060321,065500,1.7532,1.7534,1.7532,1.7534,4
GBPUSD,20060321,065600,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060321,065700,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060321,065800,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060321,065900,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060321,070000,1.7537,1.7539,1.7537,1.7538,4
GBPUSD,20060321,070100,1.7537,1.7541,1.7537,1.7541,4
GBPUSD,20060321,070200,1.7540,1.7541,1.7540,1.7540,4
GBPUSD,20060321,070300,1.7541,1.7541,1.7539,1.7540,4
GBPUSD,20060321,070400,1.7539,1.7539,1.7537,1.7537,4
GBPUSD,20060321,070500,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060321,070600,1.7539,1.7539,1.7538,1.7539,4
GBPUSD,20060321,070700,1.7539,1.7539,1.7536,1.7536,4
GBPUSD,20060321,070800,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060321,070900,1.7537,1.7537,1.7532,1.7532,4
GBPUSD,20060321,071000,1.7532,1.7532,1.7530,1.7532,4
GBPUSD,20060321,071100,1.7531,1.7531,1.7529,1.7529,4
GBPUSD,20060321,071200,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060321,071300,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060321,071400,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060321,071500,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060321,071600,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060321,071700,1.7525,1.7530,1.7525,1.7530,4
GBPUSD,20060321,071800,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060321,071900,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060321,072000,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060321,072100,1.7529,1.7530,1.7528,1.7528,4
GBPUSD,20060321,072200,1.7529,1.7529,1.7529,1.7529,4
GBPUSD,20060321,072300,1.7530,1.7531,1.7530,1.7530,4
GBPUSD,20060321,072400,1.7530,1.7530,1.7528,1.7528,4
GBPUSD,20060321,072500,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060321,072600,1.7527,1.7527,1.7525,1.7525,4
GBPUSD,20060321,072700,1.7524,1.7525,1.7523,1.7524,4
GBPUSD,20060321,072800,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060321,072900,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060321,073000,1.7520,1.7522,1.7519,1.7522,4
GBPUSD,20060321,073100,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060321,073200,1.7521,1.7524,1.7521,1.7524,4
GBPUSD,20060321,073300,1.7526,1.7529,1.7526,1.7527,4
GBPUSD,20060321,073400,1.7526,1.7526,1.7525,1.7526,4
GBPUSD,20060321,073500,1.7527,1.7529,1.7527,1.7528,4
GBPUSD,20060321,073600,1.7528,1.7528,1.7523,1.7523,4
GBPUSD,20060321,073700,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060321,073800,1.7525,1.7526,1.7524,1.7526,4
GBPUSD,20060321,073900,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060321,074000,1.7524,1.7525,1.7523,1.7524,4
GBPUSD,20060321,074100,1.7525,1.7527,1.7523,1.7527,4
GBPUSD,20060321,074200,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060321,074300,1.7525,1.7525,1.7523,1.7524,4
GBPUSD,20060321,074400,1.7524,1.7524,1.7520,1.7520,4
GBPUSD,20060321,074500,1.7519,1.7520,1.7518,1.7520,4
GBPUSD,20060321,074600,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060321,074700,1.7518,1.7518,1.7514,1.7516,4
GBPUSD,20060321,074800,1.7515,1.7521,1.7515,1.7521,4
GBPUSD,20060321,074900,1.7521,1.7525,1.7521,1.7525,4
GBPUSD,20060321,075000,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060321,075100,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060321,075200,1.7522,1.7522,1.7519,1.7519,4
GBPUSD,20060321,075300,1.7519,1.7519,1.7517,1.7517,4

GBPUSD,20060321,075400,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060321,075500,1.7518,1.7518,1.7513,1.7513,4
GBPUSD,20060321,075600,1.7513,1.7513,1.7511,1.7511,4
GBPUSD,20060321,075700,1.7512,1.7512,1.7511,1.7512,4
GBPUSD,20060321,075800,1.7511,1.7511,1.7506,1.7506,4
GBPUSD,20060321,075900,1.7505,1.7507,1.7505,1.7507,4
GBPUSD,20060321,080000,1.7508,1.7512,1.7508,1.7510,4
GBPUSD,20060321,080100,1.7509,1.7511,1.7509,1.7511,4
GBPUSD,20060321,080200,1.7512,1.7512,1.7507,1.7507,4
GBPUSD,20060321,080300,1.7508,1.7510,1.7507,1.7510,4
GBPUSD,20060321,080400,1.7511,1.7511,1.7510,1.7511,4
GBPUSD,20060321,080500,1.7510,1.7511,1.7509,1.7509,4
GBPUSD,20060321,080600,1.7510,1.7514,1.7510,1.7514,4
GBPUSD,20060321,080700,1.7514,1.7516,1.7513,1.7516,4
GBPUSD,20060321,080800,1.7516,1.7516,1.7515,1.7516,4
GBPUSD,20060321,080900,1.7515,1.7515,1.7512,1.7512,4
GBPUSD,20060321,081000,1.7512,1.7513,1.7511,1.7511,4
GBPUSD,20060321,081100,1.7512,1.7512,1.7511,1.7512,4
GBPUSD,20060321,081200,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060321,081300,1.7511,1.7511,1.7505,1.7505,4
GBPUSD,20060321,081400,1.7506,1.7506,1.7506,1.7506,4
GBPUSD,20060321,081500,1.7506,1.7506,1.7506,1.7506,4
GBPUSD,20060321,081600,1.7505,1.7506,1.7500,1.7500,4
GBPUSD,20060321,081700,1.7500,1.7501,1.7494,1.7494,4
GBPUSD,20060321,081800,1.7493,1.7494,1.7492,1.7492,4
GBPUSD,20060321,081900,1.7493,1.7494,1.7492,1.7494,4
GBPUSD,20060321,082000,1.7495,1.7495,1.7492,1.7493,4
GBPUSD,20060321,082100,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060321,082200,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060321,082300,1.7493,1.7495,1.7493,1.7493,4
GBPUSD,20060321,082400,1.7493,1.7495,1.7493,1.7494,4
GBPUSD,20060321,082500,1.7493,1.7493,1.7487,1.7487,4
GBPUSD,20060321,082600,1.7486,1.7486,1.7481,1.7484,4
GBPUSD,20060321,082700,1.7485,1.7486,1.7484,1.7484,4
GBPUSD,20060321,082800,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060321,082900,1.7481,1.7483,1.7480,1.7482,4
GBPUSD,20060321,083000,1.7481,1.7481,1.7479,1.7479,4
GBPUSD,20060321,083100,1.7479,1.7481,1.7478,1.7481,4
GBPUSD,20060321,083200,1.7482,1.7485,1.7482,1.7485,4
GBPUSD,20060321,083300,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060321,083400,1.7485,1.7488,1.7485,1.7488,4
GBPUSD,20060321,083500,1.7486,1.7487,1.7486,1.7487,4
GBPUSD,20060321,083600,1.7486,1.7486,1.7484,1.7485,4
GBPUSD,20060321,083700,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060321,083800,1.7484,1.7485,1.7484,1.7484,4
GBPUSD,20060321,083900,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060321,084000,1.7487,1.7488,1.7486,1.7486,4
GBPUSD,20060321,084100,1.7486,1.7487,1.7486,1.7487,4
GBPUSD,20060321,084200,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060321,084300,1.7486,1.7486,1.7482,1.7482,4
GBPUSD,20060321,084400,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060321,084500,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060321,084600,1.7479,1.7479,1.7475,1.7475,4
GBPUSD,20060321,084700,1.7475,1.7476,1.7474,1.7476,4
GBPUSD,20060321,084800,1.7477,1.7478,1.7477,1.7477,4
GBPUSD,20060321,084900,1.7477,1.7477,1.7475,1.7475,4
GBPUSD,20060321,085000,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060321,085100,1.7477,1.7479,1.7477,1.7478,4
GBPUSD,20060321,085200,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060321,085300,1.7479,1.7481,1.7479,1.7481,4

GBPUSD,20060321,085400,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060321,085500,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060321,085600,1.7482,1.7482,1.7481,1.7482,4
GBPUSD,20060321,085700,1.7483,1.7486,1.7483,1.7486,4
GBPUSD,20060321,085800,1.7486,1.7487,1.7486,1.7486,4
GBPUSD,20060321,085900,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060321,090000,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060321,090100,1.7486,1.7489,1.7486,1.7489,4
GBPUSD,20060321,090200,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060321,090300,1.7490,1.7490,1.7484,1.7484,4
GBPUSD,20060321,090400,1.7483,1.7483,1.7480,1.7480,4
GBPUSD,20060321,090500,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060321,090600,1.7479,1.7479,1.7477,1.7477,4
GBPUSD,20060321,090700,1.7478,1.7480,1.7477,1.7479,4
GBPUSD,20060321,090800,1.7480,1.7480,1.7478,1.7478,4
GBPUSD,20060321,090900,1.7477,1.7478,1.7473,1.7473,4
GBPUSD,20060321,091000,1.7472,1.7472,1.7464,1.7466,4
GBPUSD,20060321,091100,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060321,091200,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060321,091300,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060321,091400,1.7466,1.7466,1.7463,1.7463,4
GBPUSD,20060321,091500,1.7463,1.7465,1.7462,1.7464,4
GBPUSD,20060321,091600,1.7463,1.7467,1.7463,1.7467,4
GBPUSD,20060321,091700,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060321,091800,1.7469,1.7472,1.7469,1.7469,4
GBPUSD,20060321,091900,1.7470,1.7474,1.7470,1.7474,4
GBPUSD,20060321,092000,1.7473,1.7473,1.7470,1.7471,4
GBPUSD,20060321,092100,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060321,092200,1.7471,1.7472,1.7470,1.7470,4
GBPUSD,20060321,092300,1.7471,1.7471,1.7468,1.7468,4
GBPUSD,20060321,092400,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060321,092500,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,092600,1.7470,1.7472,1.7470,1.7471,4
GBPUSD,20060321,092700,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060321,092800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,092900,1.7471,1.7473,1.7471,1.7473,4
GBPUSD,20060321,093000,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060321,093100,1.7474,1.7474,1.7468,1.7468,4
GBPUSD,20060321,093200,1.7467,1.7468,1.7465,1.7468,4
GBPUSD,20060321,093300,1.7469,1.7474,1.7469,1.7474,4
GBPUSD,20060321,093400,1.7474,1.7476,1.7474,1.7475,4
GBPUSD,20060321,093500,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060321,093600,1.7477,1.7482,1.7477,1.7482,4
GBPUSD,20060321,093700,1.7481,1.7486,1.7481,1.7486,4
GBPUSD,20060321,093800,1.7485,1.7485,1.7483,1.7485,4
GBPUSD,20060321,093900,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060321,094000,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060321,094100,1.7483,1.7484,1.7481,1.7484,4
GBPUSD,20060321,094200,1.7483,1.7485,1.7482,1.7485,4
GBPUSD,20060321,094300,1.7484,1.7486,1.7484,1.7485,4
GBPUSD,20060321,094400,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060321,094500,1.7489,1.7490,1.7488,1.7488,4
GBPUSD,20060321,094600,1.7488,1.7488,1.7485,1.7485,4
GBPUSD,20060321,094700,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060321,094800,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060321,094900,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060321,095000,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060321,095100,1.7485,1.7485,1.7483,1.7483,4
GBPUSD,20060321,095200,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060321,095300,1.7484,1.7484,1.7482,1.7483,4

GBPUSD,20060321,095400,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060321,095500,1.7484,1.7484,1.7483,1.7484,4
GBPUSD,20060321,095600,1.7485,1.7487,1.7485,1.7486,4
GBPUSD,20060321,095700,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060321,095800,1.7488,1.7491,1.7488,1.7490,4
GBPUSD,20060321,095900,1.7490,1.7492,1.7490,1.7492,4
GBPUSD,20060321,100000,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060321,100100,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060321,100200,1.7496,1.7498,1.7495,1.7495,4
GBPUSD,20060321,100300,1.7494,1.7494,1.7491,1.7491,4
GBPUSD,20060321,100400,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060321,100500,1.7491,1.7495,1.7491,1.7495,4
GBPUSD,20060321,100600,1.7496,1.7498,1.7496,1.7497,4
GBPUSD,20060321,100700,1.7497,1.7497,1.7495,1.7495,4
GBPUSD,20060321,100800,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060321,100900,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060321,101000,1.7495,1.7497,1.7495,1.7495,4
GBPUSD,20060321,101100,1.7496,1.7497,1.7496,1.7496,4
GBPUSD,20060321,101200,1.7497,1.7497,1.7494,1.7494,4
GBPUSD,20060321,101300,1.7495,1.7495,1.7491,1.7491,4
GBPUSD,20060321,101400,1.7492,1.7492,1.7490,1.7491,4
GBPUSD,20060321,101500,1.7491,1.7492,1.7491,1.7491,4
GBPUSD,20060321,101600,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060321,101700,1.7490,1.7491,1.7489,1.7490,4
GBPUSD,20060321,101800,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060321,101900,1.7489,1.7493,1.7489,1.7492,4
GBPUSD,20060321,102000,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060321,102100,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060321,102200,1.7492,1.7492,1.7490,1.7490,4
GBPUSD,20060321,102300,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060321,102400,1.7491,1.7491,1.7489,1.7489,4
GBPUSD,20060321,102500,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060321,102600,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060321,102700,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060321,102800,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060321,102900,1.7487,1.7487,1.7487,1.7487,4
GBPUSD,20060321,103000,1.7486,1.7487,1.7485,1.7485,4
GBPUSD,20060321,103100,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060321,103200,1.7484,1.7484,1.7482,1.7483,4
GBPUSD,20060321,103300,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060321,103400,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060321,103500,1.7484,1.7485,1.7483,1.7483,4
GBPUSD,20060321,103600,1.7483,1.7483,1.7480,1.7480,4
GBPUSD,20060321,103700,1.7479,1.7479,1.7474,1.7474,4
GBPUSD,20060321,103800,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060321,103900,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060321,104000,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060321,104100,1.7477,1.7479,1.7477,1.7479,4
GBPUSD,20060321,104200,1.7479,1.7480,1.7479,1.7480,4
GBPUSD,20060321,104300,1.7479,1.7480,1.7479,1.7480,4
GBPUSD,20060321,104400,1.7479,1.7481,1.7479,1.7481,4
GBPUSD,20060321,104500,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060321,104600,1.7480,1.7481,1.7480,1.7480,4
GBPUSD,20060321,104700,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060321,104800,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060321,104900,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060321,105000,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060321,105100,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060321,105200,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060321,105300,1.7480,1.7480,1.7479,1.7479,4

GBPUSD,20060321,105400,1.7478,1.7478,1.7474,1.7474,4
GBPUSD,20060321,105500,1.7473,1.7474,1.7472,1.7473,4
GBPUSD,20060321,105600,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060321,105700,1.7472,1.7474,1.7472,1.7473,4
GBPUSD,20060321,105800,1.7474,1.7476,1.7473,1.7476,4
GBPUSD,20060321,105900,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060321,110000,1.7475,1.7476,1.7475,1.7475,4
GBPUSD,20060321,110100,1.7474,1.7474,1.7470,1.7470,4
GBPUSD,20060321,110200,1.7471,1.7471,1.7468,1.7468,4
GBPUSD,20060321,110300,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060321,110400,1.7466,1.7467,1.7465,1.7465,4
GBPUSD,20060321,110500,1.7465,1.7467,1.7464,1.7464,4
GBPUSD,20060321,110600,1.7463,1.7469,1.7463,1.7469,4
GBPUSD,20060321,110700,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060321,110800,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060321,110900,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060321,111000,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060321,111100,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060321,111200,1.7472,1.7476,1.7472,1.7474,4
GBPUSD,20060321,111300,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060321,111400,1.7474,1.7474,1.7471,1.7472,4
GBPUSD,20060321,111500,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060321,111600,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060321,111700,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060321,111800,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060321,111900,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060321,112000,1.7473,1.7473,1.7472,1.7473,4
GBPUSD,20060321,112100,1.7473,1.7473,1.7471,1.7472,4
GBPUSD,20060321,112200,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060321,112300,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060321,112400,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060321,112500,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060321,112600,1.7475,1.7477,1.7475,1.7477,4
GBPUSD,20060321,112700,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060321,112800,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060321,112900,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060321,113000,1.7477,1.7477,1.7475,1.7475,4
GBPUSD,20060321,113100,1.7475,1.7477,1.7475,1.7477,4
GBPUSD,20060321,113200,1.7478,1.7480,1.7478,1.7480,4
GBPUSD,20060321,113300,1.7481,1.7483,1.7481,1.7483,4
GBPUSD,20060321,113400,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060321,113500,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060321,113600,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060321,113700,1.7482,1.7484,1.7482,1.7484,4
GBPUSD,20060321,113800,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060321,113900,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060321,114000,1.7482,1.7482,1.7482,1.7482,4
GBPUSD,20060321,114100,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060321,114200,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060321,114300,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060321,114400,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060321,114500,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060321,114600,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060321,114700,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060321,114800,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060321,114900,1.7478,1.7478,1.7476,1.7477,4
GBPUSD,20060321,115000,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060321,115100,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060321,115200,1.7480,1.7482,1.7480,1.7482,4
GBPUSD,20060321,115300,1.7481,1.7481,1.7480,1.7481,4

GBPUSD,20060321,115400,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060321,115500,1.7481,1.7484,1.7481,1.7484,4
GBPUSD,20060321,115600,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060321,115700,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060321,115800,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060321,115900,1.7489,1.7491,1.7489,1.7491,4
GBPUSD,20060321,120000,1.7490,1.7492,1.7490,1.7491,4
GBPUSD,20060321,120100,1.7490,1.7490,1.7487,1.7487,4
GBPUSD,20060321,120200,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060321,120300,1.7483,1.7484,1.7480,1.7480,4
GBPUSD,20060321,120400,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060321,120500,1.7478,1.7479,1.7478,1.7478,4
GBPUSD,20060321,120600,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060321,120700,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060321,120800,1.7478,1.7479,1.7478,1.7478,4
GBPUSD,20060321,120900,1.7479,1.7480,1.7479,1.7479,4
GBPUSD,20060321,121000,1.7480,1.7486,1.7480,1.7486,4
GBPUSD,20060321,121100,1.7487,1.7490,1.7487,1.7490,4
GBPUSD,20060321,121200,1.7489,1.7489,1.7486,1.7486,4
GBPUSD,20060321,121300,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060321,121400,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060321,121500,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060321,121600,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060321,121700,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060321,121800,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060321,121900,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060321,122000,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060321,122100,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060321,122200,1.7485,1.7486,1.7484,1.7486,4
GBPUSD,20060321,122300,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060321,122400,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060321,122500,1.7485,1.7486,1.7483,1.7483,4
GBPUSD,20060321,122600,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060321,122700,1.7484,1.7484,1.7483,1.7484,4
GBPUSD,20060321,122800,1.7483,1.7484,1.7483,1.7483,4
GBPUSD,20060321,122900,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060321,123000,1.7483,1.7485,1.7483,1.7485,4
GBPUSD,20060321,123100,1.7485,1.7486,1.7485,1.7485,4
GBPUSD,20060321,123200,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060321,123300,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060321,123400,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060321,123500,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060321,123600,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060321,123700,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060321,123800,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060321,123900,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060321,124000,1.7489,1.7489,1.7487,1.7487,4
GBPUSD,20060321,124100,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060321,124200,1.7488,1.7490,1.7488,1.7490,4
GBPUSD,20060321,124300,1.7489,1.7491,1.7489,1.7490,4
GBPUSD,20060321,124400,1.7490,1.7492,1.7490,1.7492,4
GBPUSD,20060321,124500,1.7492,1.7493,1.7492,1.7492,4
GBPUSD,20060321,124600,1.7491,1.7492,1.7491,1.7491,4
GBPUSD,20060321,124700,1.7490,1.7490,1.7484,1.7484,4
GBPUSD,20060321,124800,1.7483,1.7487,1.7483,1.7487,4
GBPUSD,20060321,124900,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060321,125000,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060321,125100,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060321,125200,1.7486,1.7487,1.7486,1.7487,4
GBPUSD,20060321,125300,1.7487,1.7488,1.7487,1.7488,4

GBPUSD,20060321,125400,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060321,125500,1.7488,1.7490,1.7487,1.7490,4
GBPUSD,20060321,125600,1.7491,1.7498,1.7491,1.7498,4
GBPUSD,20060321,125700,1.7499,1.7500,1.7499,1.7499,4
GBPUSD,20060321,125800,1.7500,1.7501,1.7500,1.7500,4
GBPUSD,20060321,125900,1.7499,1.7499,1.7496,1.7496,4
GBPUSD,20060321,130000,1.7497,1.7497,1.7493,1.7495,4
GBPUSD,20060321,130100,1.7495,1.7497,1.7495,1.7496,4
GBPUSD,20060321,130200,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060321,130300,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060321,130400,1.7496,1.7496,1.7493,1.7493,4
GBPUSD,20060321,130500,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060321,130600,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060321,130700,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060321,130800,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060321,130900,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060321,131000,1.7497,1.7497,1.7496,1.7496,4
GBPUSD,20060321,131100,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060321,131200,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060321,131300,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060321,131400,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060321,131500,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060321,131600,1.7494,1.7494,1.7492,1.7492,4
GBPUSD,20060321,131700,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060321,131800,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060321,131900,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060321,132000,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060321,132100,1.7493,1.7498,1.7493,1.7498,4
GBPUSD,20060321,132200,1.7498,1.7502,1.7498,1.7502,4
GBPUSD,20060321,132300,1.7503,1.7506,1.7503,1.7506,4
GBPUSD,20060321,132400,1.7506,1.7506,1.7506,1.7506,4
GBPUSD,20060321,132500,1.7505,1.7505,1.7504,1.7504,4
GBPUSD,20060321,132600,1.7503,1.7503,1.7501,1.7501,4
GBPUSD,20060321,132700,1.7502,1.7509,1.7502,1.7508,4
GBPUSD,20060321,132800,1.7507,1.7507,1.7506,1.7506,4
GBPUSD,20060321,132900,1.7506,1.7506,1.7505,1.7505,4
GBPUSD,20060321,133000,1.7504,1.7505,1.7502,1.7503,4
GBPUSD,20060321,133100,1.7502,1.7506,1.7499,1.7500,4
GBPUSD,20060321,133200,1.7501,1.7508,1.7501,1.7508,4
GBPUSD,20060321,133300,1.7507,1.7509,1.7507,1.7509,4
GBPUSD,20060321,133400,1.7511,1.7514,1.7510,1.7514,4
GBPUSD,20060321,133500,1.7515,1.7516,1.7509,1.7509,4
GBPUSD,20060321,133600,1.7508,1.7508,1.7505,1.7505,4
GBPUSD,20060321,133700,1.7505,1.7505,1.7504,1.7504,4
GBPUSD,20060321,133800,1.7503,1.7504,1.7502,1.7503,4
GBPUSD,20060321,133900,1.7502,1.7506,1.7502,1.7506,4
GBPUSD,20060321,134000,1.7505,1.7506,1.7504,1.7506,4
GBPUSD,20060321,134100,1.7507,1.7510,1.7507,1.7510,4
GBPUSD,20060321,134200,1.7510,1.7510,1.7508,1.7508,4
GBPUSD,20060321,134300,1.7507,1.7507,1.7500,1.7500,4
GBPUSD,20060321,134400,1.7501,1.7501,1.7496,1.7496,4
GBPUSD,20060321,134500,1.7495,1.7496,1.7494,1.7494,4
GBPUSD,20060321,134600,1.7493,1.7493,1.7488,1.7488,4
GBPUSD,20060321,134700,1.7487,1.7489,1.7486,1.7489,4
GBPUSD,20060321,134800,1.7488,1.7488,1.7486,1.7487,4
GBPUSD,20060321,134900,1.7486,1.7487,1.7485,1.7487,4
GBPUSD,20060321,135000,1.7488,1.7491,1.7488,1.7490,4
GBPUSD,20060321,135100,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060321,135200,1.7490,1.7492,1.7490,1.7490,4
GBPUSD,20060321,135300,1.7488,1.7488,1.7479,1.7479,4

GBPUSD,20060321,135400,1.7480,1.7486,1.7480,1.7486,4
GBPUSD,20060321,135500,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060321,135600,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060321,135700,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060321,135800,1.7485,1.7490,1.7485,1.7489,4
GBPUSD,20060321,135900,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060321,140000,1.7490,1.7490,1.7487,1.7489,4
GBPUSD,20060321,140100,1.7490,1.7491,1.7484,1.7484,4
GBPUSD,20060321,140200,1.7483,1.7483,1.7480,1.7482,4
GBPUSD,20060321,140300,1.7483,1.7486,1.7483,1.7484,4
GBPUSD,20060321,140400,1.7483,1.7485,1.7483,1.7485,4
GBPUSD,20060321,140500,1.7484,1.7486,1.7483,1.7486,4
GBPUSD,20060321,140600,1.7487,1.7487,1.7476,1.7476,4
GBPUSD,20060321,140700,1.7475,1.7478,1.7475,1.7478,4
GBPUSD,20060321,140800,1.7479,1.7482,1.7478,1.7482,4
GBPUSD,20060321,140900,1.7483,1.7483,1.7480,1.7481,4
GBPUSD,20060321,141000,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060321,141100,1.7480,1.7483,1.7480,1.7483,4
GBPUSD,20060321,141200,1.7482,1.7484,1.7481,1.7484,4
GBPUSD,20060321,141300,1.7485,1.7486,1.7484,1.7486,4
GBPUSD,20060321,141400,1.7485,1.7485,1.7480,1.7481,4
GBPUSD,20060321,141500,1.7480,1.7484,1.7480,1.7484,4
GBPUSD,20060321,141600,1.7484,1.7487,1.7484,1.7486,4
GBPUSD,20060321,141700,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060321,141800,1.7486,1.7486,1.7483,1.7484,4
GBPUSD,20060321,141900,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060321,142000,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060321,142100,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060321,142200,1.7486,1.7487,1.7486,1.7486,4
GBPUSD,20060321,142300,1.7486,1.7488,1.7486,1.7487,4
GBPUSD,20060321,142400,1.7486,1.7487,1.7486,1.7486,4
GBPUSD,20060321,142500,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060321,142600,1.7489,1.7489,1.7486,1.7486,4
GBPUSD,20060321,142700,1.7486,1.7487,1.7486,1.7487,4
GBPUSD,20060321,142800,1.7488,1.7488,1.7486,1.7488,4
GBPUSD,20060321,142900,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060321,143000,1.7487,1.7487,1.7484,1.7484,4
GBPUSD,20060321,143100,1.7483,1.7484,1.7481,1.7482,4
GBPUSD,20060321,143200,1.7481,1.7483,1.7481,1.7482,4
GBPUSD,20060321,143300,1.7483,1.7483,1.7481,1.7482,4
GBPUSD,20060321,143400,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060321,143500,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060321,143600,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060321,143700,1.7482,1.7484,1.7482,1.7484,4
GBPUSD,20060321,143800,1.7483,1.7484,1.7481,1.7482,4
GBPUSD,20060321,143900,1.7481,1.7481,1.7479,1.7481,4
GBPUSD,20060321,144000,1.7482,1.7482,1.7480,1.7480,4
GBPUSD,20060321,144100,1.7479,1.7481,1.7479,1.7481,4
GBPUSD,20060321,144200,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060321,144300,1.7480,1.7481,1.7478,1.7479,4
GBPUSD,20060321,144400,1.7478,1.7479,1.7477,1.7479,4
GBPUSD,20060321,144500,1.7479,1.7479,1.7474,1.7474,4
GBPUSD,20060321,144600,1.7474,1.7474,1.7469,1.7469,4
GBPUSD,20060321,144700,1.7470,1.7471,1.7469,1.7470,4
GBPUSD,20060321,144800,1.7469,1.7470,1.7468,1.7470,4
GBPUSD,20060321,144900,1.7469,1.7469,1.7467,1.7469,4
GBPUSD,20060321,145000,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060321,145100,1.7472,1.7478,1.7472,1.7477,4
GBPUSD,20060321,145200,1.7476,1.7477,1.7475,1.7476,4
GBPUSD,20060321,145300,1.7476,1.7478,1.7476,1.7477,4

GBPUSD,20060321,145400,1.7476,1.7478,1.7476,1.7478,4
GBPUSD,20060321,145500,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060321,145600,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060321,145700,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060321,145800,1.7479,1.7483,1.7479,1.7483,4
GBPUSD,20060321,145900,1.7484,1.7484,1.7480,1.7480,4
GBPUSD,20060321,150000,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060321,150100,1.7480,1.7481,1.7479,1.7480,4
GBPUSD,20060321,150200,1.7479,1.7483,1.7478,1.7478,4
GBPUSD,20060321,150300,1.7477,1.7477,1.7475,1.7475,4
GBPUSD,20060321,150400,1.7476,1.7483,1.7476,1.7481,4
GBPUSD,20060321,150500,1.7480,1.7480,1.7476,1.7476,4
GBPUSD,20060321,150600,1.7476,1.7477,1.7474,1.7477,4
GBPUSD,20060321,150700,1.7476,1.7476,1.7470,1.7471,4
GBPUSD,20060321,150800,1.7472,1.7472,1.7469,1.7471,4
GBPUSD,20060321,150900,1.7472,1.7472,1.7469,1.7469,4
GBPUSD,20060321,151000,1.7468,1.7468,1.7466,1.7466,4
GBPUSD,20060321,151100,1.7465,1.7466,1.7462,1.7462,4
GBPUSD,20060321,151200,1.7461,1.7461,1.7458,1.7460,4
GBPUSD,20060321,151300,1.7461,1.7464,1.7461,1.7464,4
GBPUSD,20060321,151400,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060321,151500,1.7466,1.7468,1.7463,1.7463,4
GBPUSD,20060321,151600,1.7462,1.7465,1.7462,1.7465,4
GBPUSD,20060321,151700,1.7464,1.7471,1.7463,1.7471,4
GBPUSD,20060321,151800,1.7472,1.7475,1.7472,1.7475,4
GBPUSD,20060321,151900,1.7476,1.7478,1.7476,1.7476,4
GBPUSD,20060321,152000,1.7477,1.7479,1.7476,1.7478,4
GBPUSD,20060321,152100,1.7477,1.7477,1.7475,1.7476,4
GBPUSD,20060321,152200,1.7477,1.7477,1.7474,1.7475,4
GBPUSD,20060321,152300,1.7474,1.7477,1.7473,1.7477,4
GBPUSD,20060321,152400,1.7478,1.7481,1.7478,1.7481,4
GBPUSD,20060321,152500,1.7481,1.7483,1.7481,1.7483,4
GBPUSD,20060321,152600,1.7484,1.7485,1.7484,1.7484,4
GBPUSD,20060321,152700,1.7483,1.7484,1.7481,1.7482,4
GBPUSD,20060321,152800,1.7483,1.7483,1.7478,1.7478,4
GBPUSD,20060321,152900,1.7476,1.7476,1.7471,1.7471,4
GBPUSD,20060321,153000,1.7472,1.7475,1.7472,1.7475,4
GBPUSD,20060321,153100,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060321,153200,1.7477,1.7477,1.7476,1.7477,4
GBPUSD,20060321,153300,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060321,153400,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060321,153500,1.7475,1.7475,1.7472,1.7472,4
GBPUSD,20060321,153600,1.7473,1.7474,1.7472,1.7474,4
GBPUSD,20060321,153700,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060321,153800,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060321,153900,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060321,154000,1.7475,1.7476,1.7475,1.7475,4
GBPUSD,20060321,154100,1.7474,1.7476,1.7474,1.7475,4
GBPUSD,20060321,154200,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060321,154300,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060321,154400,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060321,154500,1.7476,1.7476,1.7473,1.7473,4
GBPUSD,20060321,154600,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060321,154700,1.7469,1.7469,1.7467,1.7469,4
GBPUSD,20060321,154800,1.7470,1.7474,1.7470,1.7472,4
GBPUSD,20060321,154900,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060321,155000,1.7472,1.7472,1.7469,1.7469,4
GBPUSD,20060321,155100,1.7468,1.7470,1.7467,1.7469,4
GBPUSD,20060321,155200,1.7468,1.7468,1.7463,1.7463,4
GBPUSD,20060321,155300,1.7464,1.7467,1.7464,1.7467,4

GBPUSD,20060321,155400,1.7469,1.7470,1.7466,1.7466,4
GBPUSD,20060321,155500,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060321,155600,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060321,155700,1.7464,1.7465,1.7463,1.7464,4
GBPUSD,20060321,155800,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060321,155900,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060321,160000,1.7460,1.7473,1.7460,1.7473,4
GBPUSD,20060321,160100,1.7472,1.7472,1.7469,1.7469,4
GBPUSD,20060321,160200,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060321,160300,1.7471,1.7473,1.7471,1.7473,4
GBPUSD,20060321,160400,1.7473,1.7474,1.7472,1.7472,4
GBPUSD,20060321,160500,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060321,160600,1.7474,1.7475,1.7473,1.7473,4
GBPUSD,20060321,160700,1.7472,1.7473,1.7469,1.7469,4
GBPUSD,20060321,160800,1.7468,1.7468,1.7467,1.7468,4
GBPUSD,20060321,160900,1.7467,1.7470,1.7467,1.7469,4
GBPUSD,20060321,161000,1.7469,1.7470,1.7468,1.7468,4
GBPUSD,20060321,161100,1.7467,1.7467,1.7463,1.7466,4
GBPUSD,20060321,161200,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060321,161300,1.7468,1.7471,1.7467,1.7471,4
GBPUSD,20060321,161400,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060321,161500,1.7474,1.7474,1.7472,1.7474,4
GBPUSD,20060321,161600,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060321,161700,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060321,161800,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060321,161900,1.7470,1.7470,1.7467,1.7470,4
GBPUSD,20060321,162000,1.7471,1.7474,1.7471,1.7473,4
GBPUSD,20060321,162100,1.7472,1.7474,1.7470,1.7473,4
GBPUSD,20060321,162200,1.7474,1.7479,1.7474,1.7479,4
GBPUSD,20060321,162300,1.7480,1.7481,1.7479,1.7481,4
GBPUSD,20060321,162400,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060321,162500,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060321,162600,1.7479,1.7479,1.7476,1.7477,4
GBPUSD,20060321,162700,1.7476,1.7480,1.7476,1.7480,4
GBPUSD,20060321,162800,1.7481,1.7481,1.7479,1.7480,4
GBPUSD,20060321,162900,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060321,163000,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060321,163100,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060321,163200,1.7479,1.7480,1.7479,1.7479,4
GBPUSD,20060321,163300,1.7478,1.7479,1.7476,1.7476,4
GBPUSD,20060321,163400,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060321,163500,1.7473,1.7476,1.7473,1.7475,4
GBPUSD,20060321,163600,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060321,163700,1.7475,1.7476,1.7473,1.7473,4
GBPUSD,20060321,163800,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060321,163900,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060321,164000,1.7473,1.7473,1.7470,1.7470,4
GBPUSD,20060321,164100,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060321,164200,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060321,164300,1.7469,1.7469,1.7466,1.7466,4
GBPUSD,20060321,164400,1.7465,1.7466,1.7459,1.7459,4
GBPUSD,20060321,164500,1.7458,1.7463,1.7457,1.7463,4
GBPUSD,20060321,164600,1.7462,1.7462,1.7460,1.7460,4
GBPUSD,20060321,164700,1.7459,1.7464,1.7458,1.7464,4
GBPUSD,20060321,164800,1.7463,1.7464,1.7462,1.7462,4
GBPUSD,20060321,164900,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060321,165000,1.7465,1.7466,1.7464,1.7466,4
GBPUSD,20060321,165100,1.7466,1.7466,1.7463,1.7463,4
GBPUSD,20060321,165200,1.7462,1.7465,1.7462,1.7465,4
GBPUSD,20060321,165300,1.7465,1.7465,1.7464,1.7464,4

GBPUSD,20060321,165400,1.7464,1.7465,1.7461,1.7461,4
GBPUSD,20060321,165500,1.7460,1.7460,1.7454,1.7455,4
GBPUSD,20060321,165600,1.7454,1.7454,1.7451,1.7451,4
GBPUSD,20060321,165700,1.7450,1.7457,1.7450,1.7457,4
GBPUSD,20060321,165800,1.7458,1.7458,1.7452,1.7452,4
GBPUSD,20060321,165900,1.7453,1.7454,1.7449,1.7449,4
GBPUSD,20060321,170000,1.7450,1.7454,1.7450,1.7454,4
GBPUSD,20060321,170100,1.7455,1.7456,1.7454,1.7456,4
GBPUSD,20060321,170200,1.7455,1.7457,1.7455,1.7455,4
GBPUSD,20060321,170300,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060321,170400,1.7456,1.7459,1.7456,1.7459,4
GBPUSD,20060321,170500,1.7459,1.7459,1.7454,1.7454,4
GBPUSD,20060321,170600,1.7455,1.7456,1.7452,1.7456,4
GBPUSD,20060321,170700,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060321,170800,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060321,170900,1.7456,1.7456,1.7454,1.7455,4
GBPUSD,20060321,171000,1.7454,1.7456,1.7454,1.7456,4
GBPUSD,20060321,171100,1.7456,1.7456,1.7454,1.7454,4
GBPUSD,20060321,171200,1.7454,1.7454,1.7453,1.7454,4
GBPUSD,20060321,171300,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060321,171400,1.7455,1.7458,1.7455,1.7458,4
GBPUSD,20060321,171500,1.7459,1.7468,1.7459,1.7468,4
GBPUSD,20060321,171600,1.7469,1.7469,1.7464,1.7465,4
GBPUSD,20060321,171700,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060321,171800,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060321,171900,1.7466,1.7466,1.7463,1.7463,4
GBPUSD,20060321,172000,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060321,172100,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060321,172200,1.7459,1.7463,1.7459,1.7463,4
GBPUSD,20060321,172300,1.7464,1.7464,1.7461,1.7461,4
GBPUSD,20060321,172400,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060321,172500,1.7462,1.7462,1.7458,1.7458,4
GBPUSD,20060321,172600,1.7457,1.7458,1.7456,1.7457,4
GBPUSD,20060321,172700,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060321,172800,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060321,172900,1.7459,1.7459,1.7456,1.7456,4
GBPUSD,20060321,173000,1.7455,1.7458,1.7455,1.7458,4
GBPUSD,20060321,173100,1.7459,1.7462,1.7459,1.7459,4
GBPUSD,20060321,173200,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060321,173300,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060321,173400,1.7462,1.7462,1.7460,1.7460,4
GBPUSD,20060321,173500,1.7460,1.7460,1.7456,1.7456,4
GBPUSD,20060321,173600,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060321,173700,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060321,173800,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060321,173900,1.7457,1.7459,1.7457,1.7459,4
GBPUSD,20060321,174000,1.7460,1.7462,1.7460,1.7461,4
GBPUSD,20060321,174100,1.7462,1.7464,1.7462,1.7464,4
GBPUSD,20060321,174200,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060321,174300,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060321,174400,1.7464,1.7465,1.7463,1.7463,4
GBPUSD,20060321,174500,1.7462,1.7462,1.7460,1.7462,4
GBPUSD,20060321,174600,1.7460,1.7460,1.7456,1.7456,4
GBPUSD,20060321,174700,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060321,174800,1.7454,1.7456,1.7454,1.7455,4
GBPUSD,20060321,174900,1.7456,1.7459,1.7456,1.7459,4
GBPUSD,20060321,175000,1.7460,1.7462,1.7460,1.7462,4
GBPUSD,20060321,175100,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060321,175200,1.7462,1.7464,1.7462,1.7463,4
GBPUSD,20060321,175300,1.7464,1.7464,1.7463,1.7463,4

GBPUSD,20060321,175400,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060321,175500,1.7462,1.7462,1.7459,1.7459,4
GBPUSD,20060321,175600,1.7459,1.7461,1.7459,1.7460,4
GBPUSD,20060321,175700,1.7459,1.7462,1.7459,1.7461,4
GBPUSD,20060321,175800,1.7461,1.7462,1.7460,1.7460,4
GBPUSD,20060321,175900,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060321,180000,1.7460,1.7460,1.7458,1.7459,4
GBPUSD,20060321,180100,1.7460,1.7464,1.7460,1.7464,4
GBPUSD,20060321,180200,1.7465,1.7468,1.7464,1.7468,4
GBPUSD,20060321,180300,1.7467,1.7470,1.7467,1.7469,4
GBPUSD,20060321,180400,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060321,180500,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060321,180600,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060321,180700,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060321,180800,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060321,180900,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,181000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,181100,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060321,181200,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060321,181300,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060321,181400,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060321,181500,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060321,181600,1.7468,1.7468,1.7466,1.7467,4
GBPUSD,20060321,181700,1.7467,1.7470,1.7467,1.7469,4
GBPUSD,20060321,181800,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060321,181900,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060321,182000,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060321,182100,1.7468,1.7469,1.7467,1.7469,4
GBPUSD,20060321,182200,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060321,182300,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060321,182400,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060321,182500,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060321,182600,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060321,182700,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060321,182800,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060321,182900,1.7473,1.7474,1.7471,1.7471,4
GBPUSD,20060321,183000,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060321,183100,1.7472,1.7477,1.7472,1.7477,4
GBPUSD,20060321,183200,1.7478,1.7479,1.7477,1.7477,4
GBPUSD,20060321,183300,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060321,183400,1.7473,1.7477,1.7473,1.7476,4
GBPUSD,20060321,183500,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060321,183600,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060321,183700,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060321,183800,1.7473,1.7473,1.7469,1.7469,4
GBPUSD,20060321,183900,1.7468,1.7468,1.7465,1.7465,4
GBPUSD,20060321,184000,1.7465,1.7470,1.7465,1.7470,4
GBPUSD,20060321,184100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,184200,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060321,184300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,184400,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060321,184500,1.7469,1.7471,1.7469,1.7471,4
GBPUSD,20060321,184600,1.7472,1.7472,1.7470,1.7471,4
GBPUSD,20060321,184700,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060321,184800,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060321,184900,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060321,185000,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060321,185100,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060321,185200,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060321,185300,1.7474,1.7474,1.7472,1.7474,4

GBPUSD,20060321,185400,1.7474,1.7474,1.7472,1.7473,4
GBPUSD,20060321,185500,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060321,185600,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060321,185700,1.7470,1.7470,1.7468,1.7469,4
GBPUSD,20060321,185800,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060321,185900,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,190000,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060321,190100,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060321,190200,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060321,190300,1.7465,1.7466,1.7464,1.7464,4
GBPUSD,20060321,190400,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060321,190500,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060321,190600,1.7465,1.7466,1.7464,1.7464,4
GBPUSD,20060321,190700,1.7464,1.7464,1.7463,1.7464,4
GBPUSD,20060321,190800,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060321,190900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060321,191000,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060321,191100,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060321,191200,1.7464,1.7464,1.7463,1.7464,4
GBPUSD,20060321,191300,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060321,191400,1.7463,1.7467,1.7463,1.7467,4
GBPUSD,20060321,191500,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060321,191600,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060321,191700,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060321,191800,1.7464,1.7467,1.7464,1.7467,4
GBPUSD,20060321,191900,1.7468,1.7470,1.7468,1.7469,4
GBPUSD,20060321,192000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,192100,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060321,192200,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060321,192300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,192400,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060321,192500,1.7472,1.7472,1.7470,1.7471,4
GBPUSD,20060321,192600,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060321,192700,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060321,192800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,192900,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060321,193000,1.7471,1.7472,1.7470,1.7470,4
GBPUSD,20060321,193100,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060321,193200,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060321,193300,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060321,193400,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060321,193500,1.7468,1.7468,1.7466,1.7467,4
GBPUSD,20060321,193600,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060321,193700,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060321,193800,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060321,193900,1.7466,1.7468,1.7465,1.7467,4
GBPUSD,20060321,194000,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060321,194100,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060321,194200,1.7466,1.7469,1.7466,1.7469,4
GBPUSD,20060321,194300,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060321,194400,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,194500,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,194600,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060321,194700,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060321,194800,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060321,194900,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060321,195000,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060321,195100,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060321,195200,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060321,195300,1.7473,1.7474,1.7473,1.7473,4

GBPUSD,20060321,195400,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060321,195500,1.7473,1.7473,1.7471,1.7471,4
GBPUSD,20060321,195600,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060321,195700,1.7470,1.7473,1.7470,1.7472,4
GBPUSD,20060321,195800,1.7473,1.7475,1.7473,1.7475,4
GBPUSD,20060321,195900,1.7474,1.7477,1.7474,1.7477,4
GBPUSD,20060321,200000,1.7476,1.7478,1.7476,1.7477,4
GBPUSD,20060321,200100,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060321,200200,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060321,200300,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060321,200400,1.7478,1.7478,1.7476,1.7476,4
GBPUSD,20060321,200500,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060321,200600,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060321,200700,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060321,200800,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060321,200900,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060321,201000,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060321,201100,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060321,201200,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060321,201300,1.7477,1.7477,1.7475,1.7475,4
GBPUSD,20060321,201400,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060321,201500,1.7474,1.7474,1.7469,1.7471,4
GBPUSD,20060321,201600,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060321,201700,1.7471,1.7471,1.7469,1.7470,4
GBPUSD,20060321,201800,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060321,201900,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060321,202000,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060321,202100,1.7470,1.7470,1.7467,1.7467,4
GBPUSD,20060321,202200,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060321,202300,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060321,202400,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060321,202500,1.7468,1.7470,1.7468,1.7470,4
GBPUSD,20060321,202600,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060321,202700,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060321,202800,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060321,202900,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060321,203000,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060321,203100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,203200,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060321,203300,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060321,203400,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060321,203500,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060321,203600,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060321,203700,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060321,203800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,203900,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060321,204000,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060321,204100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,204200,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,204300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,204400,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060321,204500,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060321,204600,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060321,204700,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060321,204800,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060321,204900,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060321,205000,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060321,205100,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060321,205200,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060321,205300,1.7467,1.7467,1.7467,1.7467,4

GBPUSD,20060321,205400,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060321,205500,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060321,205600,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060321,205700,1.7468,1.7468,1.7464,1.7464,4
GBPUSD,20060321,205800,1.7464,1.7467,1.7464,1.7467,4
GBPUSD,20060321,205900,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060321,210000,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060321,210100,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060321,210200,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060321,210300,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060321,210400,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060321,210500,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060321,210600,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060321,210700,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060321,210800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060321,210900,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060321,211000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060321,211100,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060321,211200,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060321,211300,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060321,211400,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060321,211500,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060321,211600,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060321,211700,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060321,211800,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060321,211900,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060321,212000,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060321,212100,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060321,212200,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060321,212300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,212400,1.7470,1.7472,1.7470,1.7471,4
GBPUSD,20060321,212500,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060321,212600,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060321,212700,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060321,212800,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060321,212900,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060321,213000,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060321,213100,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060321,213200,1.7472,1.7472,1.7469,1.7469,4
GBPUSD,20060321,213300,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060321,213400,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,213500,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060321,213600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,213700,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060321,213800,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060321,213900,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060321,214000,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060321,214100,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060321,214200,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060321,214300,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060321,214400,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060321,214500,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060321,214600,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060321,214700,1.7472,1.7474,1.7472,1.7472,4
GBPUSD,20060321,214800,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060321,214900,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060321,215000,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060321,215100,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060321,215200,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060321,215300,1.7474,1.7474,1.7472,1.7472,4

GBPUSD,20060321,215400,1.7472,1.7474,1.7472,1.7473,4
GBPUSD,20060321,215500,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060321,215600,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060321,215700,1.7475,1.7476,1.7474,1.7476,4
GBPUSD,20060321,215800,1.7476,1.7476,1.7474,1.7475,4
GBPUSD,20060321,215900,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060321,220000,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060321,220100,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060321,220200,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060321,220300,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060321,220400,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060321,220500,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060321,220600,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060321,220700,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060321,220800,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060321,220900,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060321,221000,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060321,221100,1.7475,1.7476,1.7474,1.7475,4
GBPUSD,20060321,221200,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060321,221300,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060321,221400,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060321,221500,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060321,221600,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060321,221700,1.7475,1.7475,1.7472,1.7473,4
GBPUSD,20060321,221800,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060321,221900,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060321,222000,1.7473,1.7473,1.7472,1.7473,4
GBPUSD,20060321,222100,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060321,222200,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060321,222300,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060321,222400,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060321,222500,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060321,222600,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060321,222700,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060321,222800,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060321,222900,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060321,223000,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060321,223100,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060321,223200,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060321,223300,1.7473,1.7474,1.7472,1.7474,4
GBPUSD,20060321,223400,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060321,223500,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060321,223600,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060321,223700,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060321,223800,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060321,223900,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060321,224000,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060321,224100,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060321,224200,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060321,224300,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060321,224400,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060321,224500,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060321,224600,1.7477,1.7477,1.7475,1.7475,4
GBPUSD,20060321,224700,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060321,224800,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060321,224900,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060321,225000,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060321,225100,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060321,225200,1.7476,1.7478,1.7475,1.7475,4
GBPUSD,20060321,225300,1.7474,1.7475,1.7474,1.7474,4

GBPUSD,20060321,225400,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060321,225500,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060321,225600,1.7473,1.7473,1.7472,1.7473,4
GBPUSD,20060321,225700,1.7473,1.7481,1.7473,1.7481,4
GBPUSD,20060321,225800,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060321,225900,1.7481,1.7483,1.7481,1.7482,4
GBPUSD,20060321,230000,1.7483,1.7486,1.7483,1.7486,4
GBPUSD,20060321,230100,1.7485,1.7486,1.7485,1.7485,4
GBPUSD,20060321,230200,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060321,230300,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060321,230400,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060321,230500,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060321,230600,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060321,230700,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060321,230800,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060321,230900,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060321,231000,1.7486,1.7487,1.7486,1.7487,4
GBPUSD,20060321,231100,1.7487,1.7487,1.7486,1.7487,4
GBPUSD,20060321,231200,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060321,231300,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060321,231400,1.7485,1.7487,1.7485,1.7486,4
GBPUSD,20060321,231500,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060321,231600,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060321,231700,1.7490,1.7491,1.7489,1.7491,4
GBPUSD,20060321,231800,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060321,231900,1.7490,1.7490,1.7489,1.7489,4
GBPUSD,20060321,232000,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060321,232100,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060321,232200,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060321,232300,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060321,232400,1.7484,1.7484,1.7483,1.7484,4
GBPUSD,20060321,232500,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060321,232600,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060321,232700,1.7483,1.7484,1.7483,1.7483,4
GBPUSD,20060321,232800,1.7484,1.7484,1.7483,1.7484,4
GBPUSD,20060321,232900,1.7483,1.7483,1.7481,1.7481,4
GBPUSD,20060321,233000,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060321,233100,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060321,233200,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060321,233300,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060321,233400,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060321,233500,1.7482,1.7487,1.7482,1.7486,4
GBPUSD,20060321,233600,1.7486,1.7489,1.7486,1.7488,4
GBPUSD,20060321,233700,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060321,233800,1.7489,1.7491,1.7489,1.7490,4
GBPUSD,20060321,233900,1.7491,1.7491,1.7490,1.7491,4
GBPUSD,20060321,234000,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060321,234100,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060321,234200,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060321,234300,1.7490,1.7491,1.7489,1.7489,4
GBPUSD,20060321,234400,1.7488,1.7491,1.7488,1.7490,4
GBPUSD,20060321,234500,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060321,234600,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060321,234700,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060321,234800,1.7491,1.7491,1.7490,1.7491,4
GBPUSD,20060321,234900,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060321,235000,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060321,235100,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060321,235200,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060321,235300,1.7491,1.7491,1.7490,1.7491,4

GBPUSD,20060321,235400,1.7491,1.7491,1.7488,1.7488,4
GBPUSD,20060321,235500,1.7487,1.7487,1.7485,1.7486,4
GBPUSD,20060321,235600,1.7486,1.7487,1.7486,1.7486,4
GBPUSD,20060321,235700,1.7486,1.7487,1.7485,1.7485,4
GBPUSD,20060321,235800,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060321,235900,1.7486,1.7487,1.7486,1.7486,4
GBPUSD,20060322,000000,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060322,000100,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060322,000200,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060322,000300,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060322,000400,1.7483,1.7483,1.7481,1.7481,4
GBPUSD,20060322,000500,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060322,000600,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060322,000700,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060322,000800,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060322,000900,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060322,001000,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060322,001100,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060322,001200,1.7479,1.7479,1.7476,1.7476,4
GBPUSD,20060322,001300,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060322,001400,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060322,001500,1.7479,1.7480,1.7479,1.7479,4
GBPUSD,20060322,001600,1.7478,1.7479,1.7476,1.7476,4
GBPUSD,20060322,001700,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060322,001800,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060322,001900,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060322,002000,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060322,002100,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060322,002200,1.7476,1.7476,1.7473,1.7473,4
GBPUSD,20060322,002300,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060322,002400,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060322,002500,1.7471,1.7471,1.7469,1.7469,4
GBPUSD,20060322,002600,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,002700,1.7470,1.7470,1.7468,1.7469,4
GBPUSD,20060322,002800,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060322,002900,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060322,003000,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060322,003100,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060322,003200,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060322,003300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,003400,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060322,003500,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,003600,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060322,003700,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060322,003800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,003900,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,004000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,004100,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060322,004200,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,004300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,004400,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,004500,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060322,004600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,004700,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,004800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,004900,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060322,005000,1.7473,1.7474,1.7470,1.7470,4
GBPUSD,20060322,005100,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060322,005200,1.7471,1.7472,1.7470,1.7471,4
GBPUSD,20060322,005300,1.7471,1.7471,1.7471,1.7471,4

GBPUSD,20060322,005400,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060322,005500,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060322,005600,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060322,005700,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060322,005800,1.7468,1.7468,1.7465,1.7466,4
GBPUSD,20060322,005900,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060322,010000,1.7467,1.7469,1.7466,1.7469,4
GBPUSD,20060322,010100,1.7468,1.7468,1.7466,1.7467,4
GBPUSD,20060322,010200,1.7466,1.7466,1.7464,1.7465,4
GBPUSD,20060322,010300,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,010400,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060322,010500,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060322,010600,1.7465,1.7465,1.7461,1.7461,4
GBPUSD,20060322,010700,1.7460,1.7462,1.7460,1.7461,4
GBPUSD,20060322,010800,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060322,010900,1.7461,1.7463,1.7461,1.7463,4
GBPUSD,20060322,011000,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060322,011100,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060322,011200,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060322,011300,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060322,011400,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060322,011500,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060322,011600,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060322,011700,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060322,011800,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060322,011900,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060322,012000,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060322,012100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,012200,1.7463,1.7464,1.7462,1.7463,4
GBPUSD,20060322,012300,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,012400,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060322,012500,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060322,012600,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060322,012700,1.7462,1.7463,1.7461,1.7462,4
GBPUSD,20060322,012800,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060322,012900,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060322,013000,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,013100,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060322,013200,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060322,013300,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060322,013400,1.7463,1.7464,1.7462,1.7462,4
GBPUSD,20060322,013500,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060322,013600,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060322,013700,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060322,013800,1.7462,1.7464,1.7462,1.7463,4
GBPUSD,20060322,013900,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060322,014000,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060322,014100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,014200,1.7465,1.7468,1.7465,1.7467,4
GBPUSD,20060322,014300,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060322,014400,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060322,014500,1.7468,1.7468,1.7466,1.7467,4
GBPUSD,20060322,014600,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060322,014700,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,014800,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060322,014900,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060322,015000,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060322,015100,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060322,015200,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060322,015300,1.7466,1.7467,1.7466,1.7467,4

GBPUSD,20060322,015400,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,015500,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,015600,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,015700,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,015800,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,015900,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060322,020000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,020100,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060322,020200,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060322,020300,1.7465,1.7465,1.7463,1.7464,4
GBPUSD,20060322,020400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,020500,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060322,020600,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060322,020700,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,020800,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,020900,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,021000,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,021100,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060322,021200,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060322,021300,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,021400,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060322,021500,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060322,021600,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,021700,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060322,021800,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060322,021900,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,022000,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,022100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,022200,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,022300,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060322,022400,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060322,022500,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060322,022600,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060322,022700,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,022800,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,022900,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060322,023000,1.7463,1.7465,1.7463,1.7464,4
GBPUSD,20060322,023100,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060322,023200,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,023300,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060322,023400,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060322,023500,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060322,023600,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060322,023700,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,023800,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060322,023900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060322,024000,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060322,024100,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060322,024200,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,024300,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,024400,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060322,024500,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060322,024600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,024700,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060322,024800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,024900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,025000,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060322,025100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,025200,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060322,025300,1.7467,1.7469,1.7467,1.7469,4

GBPUSD,20060322,025400,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060322,025500,1.7469,1.7470,1.7468,1.7469,4
GBPUSD,20060322,025600,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060322,025700,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,025800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,025900,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,030000,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060322,030100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,030200,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,030300,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060322,030400,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060322,030500,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060322,030600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,030700,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060322,030800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,030900,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060322,031000,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060322,031100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,031200,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060322,031300,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060322,031400,1.7468,1.7470,1.7468,1.7470,4
GBPUSD,20060322,031500,1.7471,1.7474,1.7471,1.7473,4
GBPUSD,20060322,031600,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060322,031700,1.7476,1.7478,1.7476,1.7477,4
GBPUSD,20060322,031800,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060322,031900,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060322,032000,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060322,032100,1.7477,1.7477,1.7476,1.7477,4
GBPUSD,20060322,032200,1.7477,1.7478,1.7477,1.7477,4
GBPUSD,20060322,032300,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060322,032400,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060322,032500,1.7477,1.7477,1.7476,1.7477,4
GBPUSD,20060322,032600,1.7477,1.7477,1.7475,1.7475,4
GBPUSD,20060322,032700,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060322,032800,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060322,032900,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060322,033000,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060322,033100,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060322,033200,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060322,033300,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060322,033400,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060322,033500,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060322,033600,1.7475,1.7475,1.7472,1.7474,4
GBPUSD,20060322,033700,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060322,033800,1.7473,1.7473,1.7466,1.7466,4
GBPUSD,20060322,033900,1.7467,1.7467,1.7462,1.7462,4
GBPUSD,20060322,034000,1.7463,1.7465,1.7463,1.7463,4
GBPUSD,20060322,034100,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060322,034200,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060322,034300,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060322,034400,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060322,034500,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,034600,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060322,034700,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060322,034800,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060322,034900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,035000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,035100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,035200,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060322,035300,1.7464,1.7464,1.7461,1.7461,4

GBPUSD,20060322,035400,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060322,035500,1.7461,1.7465,1.7461,1.7465,4
GBPUSD,20060322,035600,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060322,035700,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060322,035800,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060322,035900,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060322,040000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,040100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,040200,1.7465,1.7469,1.7465,1.7469,4
GBPUSD,20060322,040300,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060322,040400,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060322,040500,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,040600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,040700,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060322,040800,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060322,040900,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060322,041000,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060322,041100,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060322,041200,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,041300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,041400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,041500,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060322,041600,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060322,041700,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060322,041800,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060322,041900,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060322,042000,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060322,042100,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060322,042200,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,042300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,042400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,042500,1.7466,1.7466,1.7464,1.7464,4
GBPUSD,20060322,042600,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060322,042700,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060322,042800,1.7462,1.7463,1.7460,1.7460,4
GBPUSD,20060322,042900,1.7459,1.7462,1.7459,1.7459,4
GBPUSD,20060322,043000,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060322,043100,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060322,043200,1.7459,1.7459,1.7454,1.7455,4
GBPUSD,20060322,043300,1.7456,1.7456,1.7453,1.7456,4
GBPUSD,20060322,043400,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060322,043500,1.7457,1.7464,1.7457,1.7464,4
GBPUSD,20060322,043600,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,043700,1.7463,1.7467,1.7463,1.7467,4
GBPUSD,20060322,043800,1.7468,1.7469,1.7467,1.7467,4
GBPUSD,20060322,043900,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060322,044000,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060322,044100,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060322,044200,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060322,044300,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060322,044400,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060322,044500,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060322,044600,1.7468,1.7471,1.7468,1.7471,4
GBPUSD,20060322,044700,1.7472,1.7472,1.7469,1.7469,4
GBPUSD,20060322,044800,1.7468,1.7468,1.7467,1.7468,4
GBPUSD,20060322,044900,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060322,045000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,045100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,045200,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060322,045300,1.7472,1.7472,1.7471,1.7471,4

GBPUSD,20060322,045400,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060322,045500,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060322,045600,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060322,045700,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060322,045800,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060322,045900,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060322,050000,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060322,050100,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,050200,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,050300,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,050400,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060322,050500,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060322,050600,1.7471,1.7471,1.7469,1.7470,4
GBPUSD,20060322,050700,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,050800,1.7469,1.7471,1.7469,1.7471,4
GBPUSD,20060322,050900,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060322,051000,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060322,051100,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060322,051200,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,051300,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060322,051400,1.7473,1.7473,1.7472,1.7473,4
GBPUSD,20060322,051500,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060322,051600,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,051700,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060322,051800,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,051900,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060322,052000,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060322,052100,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060322,052200,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060322,052300,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,052400,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,052500,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060322,052600,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060322,052700,1.7471,1.7472,1.7470,1.7472,4
GBPUSD,20060322,052800,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,052900,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060322,053000,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060322,053100,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060322,053200,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,053300,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060322,053400,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060322,053500,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060322,053600,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060322,053700,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,053800,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060322,053900,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060322,054000,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,054100,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060322,054200,1.7468,1.7469,1.7468,1.7468,4
GBPUSD,20060322,054300,1.7468,1.7470,1.7468,1.7469,4
GBPUSD,20060322,054400,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,054500,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060322,054600,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060322,054700,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,054800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,054900,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060322,055000,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,055100,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060322,055200,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060322,055300,1.7472,1.7472,1.7472,1.7472,4

GBPUSD,20060322,055400,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,055500,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060322,055600,1.7470,1.7471,1.7469,1.7470,4
GBPUSD,20060322,055700,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060322,055800,1.7469,1.7469,1.7466,1.7466,4
GBPUSD,20060322,055900,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060322,060000,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060322,060100,1.7467,1.7468,1.7466,1.7467,4
GBPUSD,20060322,060200,1.7468,1.7469,1.7467,1.7467,4
GBPUSD,20060322,060300,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060322,060400,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060322,060500,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060322,060600,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060322,060700,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,060800,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060322,060900,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060322,061000,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060322,061100,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060322,061200,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060322,061300,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060322,061400,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060322,061500,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060322,061600,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060322,061700,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060322,061800,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060322,061900,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060322,062000,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060322,062100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,062200,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060322,062300,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060322,062400,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060322,062500,1.7472,1.7473,1.7471,1.7471,4
GBPUSD,20060322,062600,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060322,062700,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060322,062800,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060322,062900,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,063000,1.7472,1.7472,1.7470,1.7471,4
GBPUSD,20060322,063100,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060322,063200,1.7470,1.7471,1.7469,1.7470,4
GBPUSD,20060322,063300,1.7470,1.7470,1.7467,1.7467,4
GBPUSD,20060322,063400,1.7468,1.7469,1.7468,1.7468,4
GBPUSD,20060322,063500,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060322,063600,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060322,063700,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,063800,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,063900,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,064000,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060322,064100,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060322,064200,1.7472,1.7476,1.7472,1.7476,4
GBPUSD,20060322,064300,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060322,064400,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060322,064500,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060322,064600,1.7477,1.7478,1.7476,1.7478,4
GBPUSD,20060322,064700,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060322,064800,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060322,064900,1.7477,1.7478,1.7477,1.7477,4
GBPUSD,20060322,065000,1.7477,1.7477,1.7475,1.7475,4
GBPUSD,20060322,065100,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060322,065200,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060322,065300,1.7473,1.7473,1.7471,1.7472,4

GBPUSD,20060322,065400,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060322,065500,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060322,065600,1.7473,1.7473,1.7472,1.7473,4
GBPUSD,20060322,065700,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060322,065800,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,065900,1.7471,1.7472,1.7470,1.7472,4
GBPUSD,20060322,070000,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060322,070100,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060322,070200,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060322,070300,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060322,070400,1.7472,1.7472,1.7470,1.7471,4
GBPUSD,20060322,070500,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060322,070600,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060322,070700,1.7473,1.7476,1.7473,1.7476,4
GBPUSD,20060322,070800,1.7475,1.7475,1.7474,1.7475,4
GBPUSD,20060322,070900,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060322,071000,1.7475,1.7477,1.7475,1.7476,4
GBPUSD,20060322,071100,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060322,071200,1.7476,1.7478,1.7476,1.7478,4
GBPUSD,20060322,071300,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060322,071400,1.7479,1.7480,1.7479,1.7479,4
GBPUSD,20060322,071500,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060322,071600,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060322,071700,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060322,071800,1.7475,1.7475,1.7472,1.7472,4
GBPUSD,20060322,071900,1.7472,1.7472,1.7469,1.7469,4
GBPUSD,20060322,072000,1.7470,1.7472,1.7469,1.7472,4
GBPUSD,20060322,072100,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060322,072200,1.7473,1.7479,1.7473,1.7479,4
GBPUSD,20060322,072300,1.7478,1.7481,1.7477,1.7477,4
GBPUSD,20060322,072400,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060322,072500,1.7475,1.7476,1.7474,1.7476,4
GBPUSD,20060322,072600,1.7475,1.7476,1.7475,1.7475,4
GBPUSD,20060322,072700,1.7474,1.7477,1.7474,1.7477,4
GBPUSD,20060322,072800,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060322,072900,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060322,073000,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060322,073100,1.7478,1.7480,1.7478,1.7479,4
GBPUSD,20060322,073200,1.7479,1.7480,1.7479,1.7479,4
GBPUSD,20060322,073300,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060322,073400,1.7478,1.7478,1.7474,1.7474,4
GBPUSD,20060322,073500,1.7474,1.7476,1.7473,1.7476,4
GBPUSD,20060322,073600,1.7477,1.7478,1.7477,1.7477,4
GBPUSD,20060322,073700,1.7476,1.7476,1.7474,1.7475,4
GBPUSD,20060322,073800,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060322,073900,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060322,074000,1.7475,1.7476,1.7473,1.7474,4
GBPUSD,20060322,074100,1.7473,1.7476,1.7473,1.7476,4
GBPUSD,20060322,074200,1.7476,1.7480,1.7476,1.7480,4
GBPUSD,20060322,074300,1.7480,1.7486,1.7480,1.7486,4
GBPUSD,20060322,074400,1.7487,1.7489,1.7485,1.7486,4
GBPUSD,20060322,074500,1.7487,1.7489,1.7487,1.7489,4
GBPUSD,20060322,074600,1.7490,1.7492,1.7490,1.7491,4
GBPUSD,20060322,074700,1.7492,1.7497,1.7491,1.7497,4
GBPUSD,20060322,074800,1.7498,1.7498,1.7495,1.7495,4
GBPUSD,20060322,074900,1.7495,1.7495,1.7494,1.7495,4
GBPUSD,20060322,075000,1.7496,1.7500,1.7496,1.7500,4
GBPUSD,20060322,075100,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060322,075200,1.7499,1.7499,1.7496,1.7497,4
GBPUSD,20060322,075300,1.7498,1.7504,1.7498,1.7502,4

GBPUSD,20060322,075400,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060322,075500,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060322,075600,1.7499,1.7499,1.7495,1.7496,4
GBPUSD,20060322,075700,1.7497,1.7499,1.7497,1.7499,4
GBPUSD,20060322,075800,1.7499,1.7502,1.7499,1.7502,4
GBPUSD,20060322,075900,1.7503,1.7504,1.7502,1.7502,4
GBPUSD,20060322,080000,1.7501,1.7501,1.7497,1.7497,4
GBPUSD,20060322,080100,1.7498,1.7498,1.7495,1.7495,4
GBPUSD,20060322,080200,1.7495,1.7497,1.7495,1.7496,4
GBPUSD,20060322,080300,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060322,080400,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060322,080500,1.7497,1.7499,1.7497,1.7499,4
GBPUSD,20060322,080600,1.7499,1.7499,1.7496,1.7496,4
GBPUSD,20060322,080700,1.7495,1.7495,1.7488,1.7488,4
GBPUSD,20060322,080800,1.7488,1.7493,1.7488,1.7493,4
GBPUSD,20060322,080900,1.7494,1.7495,1.7494,1.7494,4
GBPUSD,20060322,081000,1.7493,1.7496,1.7493,1.7494,4
GBPUSD,20060322,081100,1.7494,1.7494,1.7487,1.7487,4
GBPUSD,20060322,081200,1.7486,1.7492,1.7486,1.7492,4
GBPUSD,20060322,081300,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060322,081400,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060322,081500,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060322,081600,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060322,081700,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060322,081800,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060322,081900,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060322,082000,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060322,082100,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060322,082200,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060322,082300,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060322,082400,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060322,082500,1.7493,1.7494,1.7492,1.7493,4
GBPUSD,20060322,082600,1.7492,1.7493,1.7492,1.7492,4
GBPUSD,20060322,082700,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060322,082800,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060322,082900,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060322,083000,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060322,083100,1.7489,1.7489,1.7486,1.7486,4
GBPUSD,20060322,083200,1.7486,1.7486,1.7484,1.7486,4
GBPUSD,20060322,083300,1.7487,1.7490,1.7487,1.7488,4
GBPUSD,20060322,083400,1.7487,1.7490,1.7487,1.7490,4
GBPUSD,20060322,083500,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060322,083600,1.7489,1.7489,1.7487,1.7487,4
GBPUSD,20060322,083700,1.7488,1.7490,1.7488,1.7490,4
GBPUSD,20060322,083800,1.7490,1.7492,1.7489,1.7492,4
GBPUSD,20060322,083900,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060322,084000,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060322,084100,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060322,084200,1.7491,1.7491,1.7489,1.7489,4
GBPUSD,20060322,084300,1.7489,1.7491,1.7488,1.7491,4
GBPUSD,20060322,084400,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060322,084500,1.7491,1.7491,1.7488,1.7489,4
GBPUSD,20060322,084600,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060322,084700,1.7488,1.7488,1.7485,1.7485,4
GBPUSD,20060322,084800,1.7485,1.7488,1.7485,1.7487,4
GBPUSD,20060322,084900,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060322,085000,1.7489,1.7490,1.7488,1.7489,4
GBPUSD,20060322,085100,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060322,085200,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060322,085300,1.7488,1.7489,1.7488,1.7489,4

GBPUSD,20060322,085400,1.7488,1.7488,1.7487,1.7488,4
GBPUSD,20060322,085500,1.7488,1.7488,1.7487,1.7488,4
GBPUSD,20060322,085600,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060322,085700,1.7487,1.7490,1.7487,1.7489,4
GBPUSD,20060322,085800,1.7490,1.7490,1.7489,1.7489,4
GBPUSD,20060322,085900,1.7488,1.7489,1.7488,1.7488,4
GBPUSD,20060322,090000,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060322,090100,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060322,090200,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060322,090300,1.7487,1.7489,1.7487,1.7489,4
GBPUSD,20060322,090400,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060322,090500,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060322,090600,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060322,090700,1.7488,1.7489,1.7488,1.7488,4
GBPUSD,20060322,090800,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060322,090900,1.7488,1.7488,1.7486,1.7486,4
GBPUSD,20060322,091000,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060322,091100,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060322,091200,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060322,091300,1.7486,1.7487,1.7486,1.7487,4
GBPUSD,20060322,091400,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060322,091500,1.7488,1.7489,1.7488,1.7488,4
GBPUSD,20060322,091600,1.7488,1.7490,1.7488,1.7490,4
GBPUSD,20060322,091700,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060322,091800,1.7490,1.7490,1.7488,1.7488,4
GBPUSD,20060322,091900,1.7488,1.7488,1.7487,1.7488,4
GBPUSD,20060322,092000,1.7487,1.7487,1.7485,1.7486,4
GBPUSD,20060322,092100,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060322,092200,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060322,092300,1.7488,1.7488,1.7486,1.7487,4
GBPUSD,20060322,092400,1.7486,1.7487,1.7486,1.7486,4
GBPUSD,20060322,092500,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060322,092600,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060322,092700,1.7485,1.7486,1.7484,1.7484,4
GBPUSD,20060322,092800,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060322,092900,1.7483,1.7483,1.7481,1.7481,4
GBPUSD,20060322,093000,1.7481,1.7482,1.7480,1.7482,4
GBPUSD,20060322,093100,1.7481,1.7485,1.7480,1.7485,4
GBPUSD,20060322,093200,1.7485,1.7486,1.7485,1.7485,4
GBPUSD,20060322,093300,1.7486,1.7486,1.7482,1.7482,4
GBPUSD,20060322,093400,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060322,093500,1.7483,1.7483,1.7482,1.7483,4
GBPUSD,20060322,093600,1.7484,1.7485,1.7484,1.7484,4
GBPUSD,20060322,093700,1.7484,1.7485,1.7484,1.7484,4
GBPUSD,20060322,093800,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060322,093900,1.7487,1.7491,1.7487,1.7490,4
GBPUSD,20060322,094000,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060322,094100,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060322,094200,1.7490,1.7490,1.7489,1.7490,4
GBPUSD,20060322,094300,1.7490,1.7490,1.7489,1.7489,4
GBPUSD,20060322,094400,1.7490,1.7490,1.7489,1.7489,4
GBPUSD,20060322,094500,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060322,094600,1.7489,1.7489,1.7488,1.7489,4
GBPUSD,20060322,094700,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060322,094800,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060322,094900,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060322,095000,1.7492,1.7492,1.7491,1.7492,4
GBPUSD,20060322,095100,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060322,095200,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060322,095300,1.7490,1.7490,1.7487,1.7488,4

GBPUSD,20060322,095400,1.7488,1.7489,1.7487,1.7489,4
GBPUSD,20060322,095500,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060322,095600,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060322,095700,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060322,095800,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060322,095900,1.7488,1.7488,1.7486,1.7486,4
GBPUSD,20060322,100000,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060322,100100,1.7484,1.7484,1.7482,1.7482,4
GBPUSD,20060322,100200,1.7482,1.7482,1.7476,1.7477,4
GBPUSD,20060322,100300,1.7477,1.7478,1.7477,1.7477,4
GBPUSD,20060322,100400,1.7477,1.7477,1.7470,1.7472,4
GBPUSD,20060322,100500,1.7472,1.7474,1.7472,1.7473,4
GBPUSD,20060322,100600,1.7472,1.7472,1.7466,1.7467,4
GBPUSD,20060322,100700,1.7469,1.7471,1.7469,1.7470,4
GBPUSD,20060322,100800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,100900,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060322,101000,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060322,101100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,101200,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060322,101300,1.7472,1.7472,1.7467,1.7467,4
GBPUSD,20060322,101400,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060322,101500,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060322,101600,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060322,101700,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060322,101800,1.7468,1.7468,1.7466,1.7466,4
GBPUSD,20060322,101900,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060322,102000,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060322,102100,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060322,102200,1.7463,1.7466,1.7463,1.7466,4
GBPUSD,20060322,102300,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060322,102400,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060322,102500,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060322,102600,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060322,102700,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060322,102800,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,102900,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,103000,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060322,103100,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060322,103200,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,103300,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060322,103400,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060322,103500,1.7467,1.7467,1.7464,1.7464,4
GBPUSD,20060322,103600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,103700,1.7465,1.7465,1.7463,1.7464,4
GBPUSD,20060322,103800,1.7463,1.7463,1.7456,1.7456,4
GBPUSD,20060322,103900,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060322,104000,1.7457,1.7457,1.7456,1.7457,4
GBPUSD,20060322,104100,1.7458,1.7460,1.7458,1.7459,4
GBPUSD,20060322,104200,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060322,104300,1.7458,1.7460,1.7458,1.7459,4
GBPUSD,20060322,104400,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060322,104500,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060322,104600,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060322,104700,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060322,104800,1.7464,1.7464,1.7462,1.7462,4
GBPUSD,20060322,104900,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060322,105000,1.7465,1.7469,1.7465,1.7469,4
GBPUSD,20060322,105100,1.7470,1.7474,1.7470,1.7473,4
GBPUSD,20060322,105200,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060322,105300,1.7470,1.7470,1.7468,1.7469,4

GBPUSD,20060322,105400,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,105500,1.7468,1.7468,1.7463,1.7463,4
GBPUSD,20060322,105600,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060322,105700,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060322,105800,1.7461,1.7463,1.7461,1.7463,4
GBPUSD,20060322,105900,1.7462,1.7463,1.7461,1.7461,4
GBPUSD,20060322,110000,1.7462,1.7462,1.7458,1.7458,4
GBPUSD,20060322,110100,1.7457,1.7457,1.7455,1.7457,4
GBPUSD,20060322,110200,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060322,110300,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060322,110400,1.7461,1.7465,1.7461,1.7465,4
GBPUSD,20060322,110500,1.7464,1.7467,1.7464,1.7467,4
GBPUSD,20060322,110600,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,110700,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060322,110800,1.7464,1.7464,1.7462,1.7462,4
GBPUSD,20060322,110900,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060322,111000,1.7460,1.7463,1.7460,1.7463,4
GBPUSD,20060322,111100,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060322,111200,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060322,111300,1.7464,1.7466,1.7463,1.7466,4
GBPUSD,20060322,111400,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060322,111500,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,111600,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060322,111700,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060322,111800,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060322,111900,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060322,112000,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060322,112100,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060322,112200,1.7460,1.7460,1.7458,1.7460,4
GBPUSD,20060322,112300,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060322,112400,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060322,112500,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060322,112600,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060322,112700,1.7457,1.7457,1.7451,1.7453,4
GBPUSD,20060322,112800,1.7452,1.7453,1.7451,1.7453,4
GBPUSD,20060322,112900,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060322,113000,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060322,113100,1.7452,1.7454,1.7452,1.7454,4
GBPUSD,20060322,113200,1.7455,1.7458,1.7455,1.7458,4
GBPUSD,20060322,113300,1.7458,1.7458,1.7456,1.7457,4
GBPUSD,20060322,113400,1.7458,1.7462,1.7458,1.7461,4
GBPUSD,20060322,113500,1.7462,1.7465,1.7461,1.7465,4
GBPUSD,20060322,113600,1.7466,1.7470,1.7466,1.7470,4
GBPUSD,20060322,113700,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060322,113800,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060322,113900,1.7469,1.7469,1.7466,1.7466,4
GBPUSD,20060322,114000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,114100,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060322,114200,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060322,114300,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060322,114400,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060322,114500,1.7464,1.7466,1.7464,1.7466,4
GBPUSD,20060322,114600,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,114700,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060322,114800,1.7465,1.7468,1.7465,1.7468,4
GBPUSD,20060322,114900,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060322,115000,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060322,115100,1.7466,1.7468,1.7466,1.7467,4
GBPUSD,20060322,115200,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060322,115300,1.7468,1.7469,1.7467,1.7469,4

GBPUSD,20060322,115400,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,115500,1.7468,1.7469,1.7467,1.7467,4
GBPUSD,20060322,115600,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060322,115700,1.7468,1.7469,1.7468,1.7468,4
GBPUSD,20060322,115800,1.7469,1.7470,1.7468,1.7470,4
GBPUSD,20060322,115900,1.7469,1.7470,1.7468,1.7470,4
GBPUSD,20060322,120000,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060322,120100,1.7468,1.7469,1.7465,1.7466,4
GBPUSD,20060322,120200,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060322,120300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,120400,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060322,120500,1.7467,1.7469,1.7466,1.7469,4
GBPUSD,20060322,120600,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060322,120700,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060322,120800,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060322,120900,1.7468,1.7468,1.7466,1.7466,4
GBPUSD,20060322,121000,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060322,121100,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060322,121200,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060322,121300,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060322,121400,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060322,121500,1.7463,1.7463,1.7461,1.7462,4
GBPUSD,20060322,121600,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060322,121700,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060322,121800,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,121900,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060322,122000,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060322,122100,1.7461,1.7463,1.7461,1.7463,4
GBPUSD,20060322,122200,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060322,122300,1.7464,1.7465,1.7463,1.7465,4
GBPUSD,20060322,122400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,122500,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060322,122600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,122700,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060322,122800,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060322,122900,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060322,123000,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060322,123100,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060322,123200,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060322,123300,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060322,123400,1.7466,1.7466,1.7463,1.7463,4
GBPUSD,20060322,123500,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060322,123600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,123700,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060322,123800,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,123900,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060322,124000,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060322,124100,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060322,124200,1.7464,1.7465,1.7462,1.7462,4
GBPUSD,20060322,124300,1.7461,1.7461,1.7458,1.7459,4
GBPUSD,20060322,124400,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060322,124500,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060322,124600,1.7458,1.7458,1.7456,1.7456,4
GBPUSD,20060322,124700,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060322,124800,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060322,124900,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060322,125000,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060322,125100,1.7456,1.7459,1.7456,1.7459,4
GBPUSD,20060322,125200,1.7460,1.7463,1.7460,1.7462,4
GBPUSD,20060322,125300,1.7462,1.7463,1.7462,1.7463,4

GBPUSD,20060322,125400,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060322,125500,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060322,125600,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060322,125700,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060322,125800,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060322,125900,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060322,130000,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060322,130100,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060322,130200,1.7459,1.7460,1.7458,1.7458,4
GBPUSD,20060322,130300,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060322,130400,1.7459,1.7459,1.7457,1.7457,4
GBPUSD,20060322,130500,1.7456,1.7458,1.7456,1.7457,4
GBPUSD,20060322,130600,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060322,130700,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060322,130800,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060322,130900,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060322,131000,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060322,131100,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060322,131200,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060322,131300,1.7455,1.7456,1.7454,1.7455,4
GBPUSD,20060322,131400,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060322,131500,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060322,131600,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060322,131700,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060322,131800,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060322,131900,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060322,132000,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060322,132100,1.7456,1.7456,1.7453,1.7453,4
GBPUSD,20060322,132200,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060322,132300,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060322,132400,1.7457,1.7461,1.7457,1.7461,4
GBPUSD,20060322,132500,1.7461,1.7469,1.7461,1.7469,4
GBPUSD,20060322,132600,1.7468,1.7469,1.7468,1.7468,4
GBPUSD,20060322,132700,1.7467,1.7467,1.7465,1.7466,4
GBPUSD,20060322,132800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,132900,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060322,133000,1.7467,1.7467,1.7465,1.7467,4
GBPUSD,20060322,133100,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060322,133200,1.7470,1.7473,1.7470,1.7471,4
GBPUSD,20060322,133300,1.7472,1.7472,1.7469,1.7470,4
GBPUSD,20060322,133400,1.7469,1.7472,1.7469,1.7472,4
GBPUSD,20060322,133500,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060322,133600,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060322,133700,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060322,133800,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060322,133900,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060322,134000,1.7474,1.7474,1.7472,1.7472,4
GBPUSD,20060322,134100,1.7471,1.7473,1.7470,1.7473,4
GBPUSD,20060322,134200,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060322,134300,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060322,134400,1.7474,1.7476,1.7474,1.7475,4
GBPUSD,20060322,134500,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060322,134600,1.7476,1.7479,1.7476,1.7479,4
GBPUSD,20060322,134700,1.7480,1.7480,1.7478,1.7479,4
GBPUSD,20060322,134800,1.7481,1.7486,1.7481,1.7485,4
GBPUSD,20060322,134900,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060322,135000,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060322,135100,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060322,135200,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060322,135300,1.7487,1.7487,1.7483,1.7483,4

GBPUSD,20060322,135400,1.7483,1.7485,1.7483,1.7485,4
GBPUSD,20060322,135500,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060322,135600,1.7485,1.7485,1.7481,1.7481,4
GBPUSD,20060322,135700,1.7480,1.7481,1.7479,1.7481,4
GBPUSD,20060322,135800,1.7482,1.7486,1.7482,1.7486,4
GBPUSD,20060322,135900,1.7485,1.7485,1.7480,1.7480,4
GBPUSD,20060322,140000,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060322,140100,1.7481,1.7481,1.7479,1.7480,4
GBPUSD,20060322,140200,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060322,140300,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060322,140400,1.7480,1.7483,1.7480,1.7483,4
GBPUSD,20060322,140500,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060322,140600,1.7483,1.7483,1.7481,1.7481,4
GBPUSD,20060322,140700,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060322,140800,1.7482,1.7482,1.7480,1.7480,4
GBPUSD,20060322,140900,1.7479,1.7479,1.7476,1.7476,4
GBPUSD,20060322,141000,1.7477,1.7477,1.7476,1.7477,4
GBPUSD,20060322,141100,1.7476,1.7477,1.7474,1.7477,4
GBPUSD,20060322,141200,1.7476,1.7477,1.7475,1.7477,4
GBPUSD,20060322,141300,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060322,141400,1.7475,1.7477,1.7475,1.7477,4
GBPUSD,20060322,141500,1.7478,1.7481,1.7477,1.7481,4
GBPUSD,20060322,141600,1.7481,1.7483,1.7481,1.7483,4
GBPUSD,20060322,141700,1.7484,1.7485,1.7483,1.7485,4
GBPUSD,20060322,141800,1.7484,1.7484,1.7484,1.7484,4
GBPUSD,20060322,141900,1.7483,1.7484,1.7483,1.7483,4
GBPUSD,20060322,142000,1.7483,1.7485,1.7483,1.7485,4
GBPUSD,20060322,142100,1.7485,1.7485,1.7483,1.7483,4
GBPUSD,20060322,142200,1.7484,1.7484,1.7482,1.7482,4
GBPUSD,20060322,142300,1.7483,1.7485,1.7483,1.7485,4
GBPUSD,20060322,142400,1.7484,1.7484,1.7482,1.7482,4
GBPUSD,20060322,142500,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060322,142600,1.7485,1.7487,1.7485,1.7486,4
GBPUSD,20060322,142700,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060322,142800,1.7487,1.7492,1.7487,1.7491,4
GBPUSD,20060322,142900,1.7492,1.7495,1.7492,1.7495,4
GBPUSD,20060322,143000,1.7494,1.7494,1.7492,1.7492,4
GBPUSD,20060322,143100,1.7492,1.7495,1.7492,1.7495,4
GBPUSD,20060322,143200,1.7493,1.7496,1.7493,1.7496,4
GBPUSD,20060322,143300,1.7495,1.7496,1.7494,1.7496,4
GBPUSD,20060322,143400,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060322,143500,1.7494,1.7495,1.7493,1.7495,4
GBPUSD,20060322,143600,1.7495,1.7495,1.7493,1.7494,4
GBPUSD,20060322,143700,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060322,143800,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060322,143900,1.7493,1.7493,1.7491,1.7491,4
GBPUSD,20060322,144000,1.7489,1.7490,1.7488,1.7488,4
GBPUSD,20060322,144100,1.7488,1.7488,1.7487,1.7487,4
GBPUSD,20060322,144200,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060322,144300,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060322,144400,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060322,144500,1.7489,1.7491,1.7489,1.7491,4
GBPUSD,20060322,144600,1.7491,1.7492,1.7490,1.7490,4
GBPUSD,20060322,144700,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060322,144800,1.7490,1.7492,1.7490,1.7490,4
GBPUSD,20060322,144900,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060322,145000,1.7493,1.7493,1.7488,1.7488,4
GBPUSD,20060322,145100,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060322,145200,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060322,145300,1.7490,1.7490,1.7489,1.7489,4

GBPUSD,20060322,145400,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060322,145500,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060322,145600,1.7488,1.7490,1.7488,1.7490,4
GBPUSD,20060322,145700,1.7490,1.7490,1.7488,1.7488,4
GBPUSD,20060322,145800,1.7489,1.7489,1.7487,1.7488,4
GBPUSD,20060322,145900,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060322,150000,1.7490,1.7490,1.7489,1.7490,4
GBPUSD,20060322,150100,1.7489,1.7489,1.7488,1.7489,4
GBPUSD,20060322,150200,1.7489,1.7489,1.7488,1.7489,4
GBPUSD,20060322,150300,1.7488,1.7488,1.7484,1.7484,4
GBPUSD,20060322,150400,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060322,150500,1.7484,1.7485,1.7483,1.7485,4
GBPUSD,20060322,150600,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060322,150700,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060322,150800,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060322,150900,1.7483,1.7484,1.7479,1.7480,4
GBPUSD,20060322,151000,1.7481,1.7483,1.7481,1.7481,4
GBPUSD,20060322,151100,1.7481,1.7483,1.7480,1.7483,4
GBPUSD,20060322,151200,1.7482,1.7483,1.7481,1.7483,4
GBPUSD,20060322,151300,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060322,151400,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060322,151500,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060322,151600,1.7486,1.7487,1.7486,1.7487,4
GBPUSD,20060322,151700,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060322,151800,1.7489,1.7491,1.7489,1.7491,4
GBPUSD,20060322,151900,1.7491,1.7495,1.7491,1.7495,4
GBPUSD,20060322,152000,1.7494,1.7495,1.7491,1.7491,4
GBPUSD,20060322,152100,1.7492,1.7492,1.7489,1.7489,4
GBPUSD,20060322,152200,1.7488,1.7490,1.7487,1.7490,4
GBPUSD,20060322,152300,1.7489,1.7490,1.7488,1.7490,4
GBPUSD,20060322,152400,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060322,152500,1.7491,1.7491,1.7486,1.7486,4
GBPUSD,20060322,152600,1.7485,1.7491,1.7484,1.7491,4
GBPUSD,20060322,152700,1.7492,1.7492,1.7491,1.7492,4
GBPUSD,20060322,152800,1.7492,1.7492,1.7491,1.7492,4
GBPUSD,20060322,152900,1.7492,1.7495,1.7492,1.7495,4
GBPUSD,20060322,153000,1.7494,1.7494,1.7492,1.7493,4
GBPUSD,20060322,153100,1.7492,1.7492,1.7486,1.7486,4
GBPUSD,20060322,153200,1.7485,1.7485,1.7484,1.7485,4
GBPUSD,20060322,153300,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060322,153400,1.7489,1.7491,1.7489,1.7491,4
GBPUSD,20060322,153500,1.7490,1.7491,1.7490,1.7490,4
GBPUSD,20060322,153600,1.7489,1.7490,1.7488,1.7488,4
GBPUSD,20060322,153700,1.7488,1.7488,1.7485,1.7485,4
GBPUSD,20060322,153800,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060322,153900,1.7483,1.7485,1.7483,1.7485,4
GBPUSD,20060322,154000,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060322,154100,1.7483,1.7483,1.7481,1.7481,4
GBPUSD,20060322,154200,1.7482,1.7483,1.7482,1.7483,4
GBPUSD,20060322,154300,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060322,154400,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060322,154500,1.7483,1.7483,1.7481,1.7482,4
GBPUSD,20060322,154600,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060322,154700,1.7483,1.7483,1.7481,1.7481,4
GBPUSD,20060322,154800,1.7481,1.7481,1.7479,1.7479,4
GBPUSD,20060322,154900,1.7478,1.7479,1.7477,1.7479,4
GBPUSD,20060322,155000,1.7479,1.7480,1.7479,1.7479,4
GBPUSD,20060322,155100,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060322,155200,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060322,155300,1.7480,1.7480,1.7479,1.7479,4

GBPUSD,20060322,155400,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060322,155500,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060322,155600,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060322,155700,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060322,155800,1.7480,1.7480,1.7478,1.7478,4
GBPUSD,20060322,155900,1.7477,1.7477,1.7472,1.7472,4
GBPUSD,20060322,160000,1.7473,1.7473,1.7467,1.7467,4
GBPUSD,20060322,160100,1.7466,1.7471,1.7465,1.7471,4
GBPUSD,20060322,160200,1.7472,1.7473,1.7470,1.7470,4
GBPUSD,20060322,160300,1.7471,1.7472,1.7470,1.7472,4
GBPUSD,20060322,160400,1.7473,1.7474,1.7472,1.7474,4
GBPUSD,20060322,160500,1.7473,1.7473,1.7472,1.7473,4
GBPUSD,20060322,160600,1.7474,1.7476,1.7473,1.7476,4
GBPUSD,20060322,160700,1.7476,1.7478,1.7476,1.7478,4
GBPUSD,20060322,160800,1.7477,1.7477,1.7474,1.7474,4
GBPUSD,20060322,160900,1.7473,1.7473,1.7471,1.7471,4
GBPUSD,20060322,161000,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060322,161100,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060322,161200,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060322,161300,1.7475,1.7477,1.7475,1.7477,4
GBPUSD,20060322,161400,1.7477,1.7477,1.7474,1.7474,4
GBPUSD,20060322,161500,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060322,161600,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060322,161700,1.7474,1.7474,1.7470,1.7470,4
GBPUSD,20060322,161800,1.7469,1.7471,1.7469,1.7470,4
GBPUSD,20060322,161900,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,162000,1.7471,1.7471,1.7467,1.7470,4
GBPUSD,20060322,162100,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060322,162200,1.7472,1.7473,1.7471,1.7473,4
GBPUSD,20060322,162300,1.7473,1.7477,1.7473,1.7477,4
GBPUSD,20060322,162400,1.7478,1.7483,1.7478,1.7483,4
GBPUSD,20060322,162500,1.7484,1.7485,1.7483,1.7485,4
GBPUSD,20060322,162600,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060322,162700,1.7483,1.7485,1.7483,1.7484,4
GBPUSD,20060322,162800,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060322,162900,1.7483,1.7486,1.7483,1.7485,4
GBPUSD,20060322,163000,1.7484,1.7484,1.7476,1.7476,4
GBPUSD,20060322,163100,1.7476,1.7478,1.7476,1.7478,4
GBPUSD,20060322,163200,1.7477,1.7479,1.7477,1.7479,4
GBPUSD,20060322,163300,1.7478,1.7484,1.7478,1.7484,4
GBPUSD,20060322,163400,1.7484,1.7484,1.7482,1.7482,4
GBPUSD,20060322,163500,1.7481,1.7484,1.7481,1.7484,4
GBPUSD,20060322,163600,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060322,163700,1.7482,1.7484,1.7482,1.7483,4
GBPUSD,20060322,163800,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060322,163900,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060322,164000,1.7486,1.7486,1.7484,1.7485,4
GBPUSD,20060322,164100,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060322,164200,1.7485,1.7485,1.7483,1.7483,4
GBPUSD,20060322,164300,1.7484,1.7487,1.7484,1.7487,4
GBPUSD,20060322,164400,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060322,164500,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060322,164600,1.7486,1.7486,1.7486,1.7486,4
GBPUSD,20060322,164700,1.7487,1.7489,1.7487,1.7488,4
GBPUSD,20060322,164800,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060322,164900,1.7486,1.7486,1.7483,1.7484,4
GBPUSD,20060322,165000,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060322,165100,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060322,165200,1.7485,1.7485,1.7481,1.7481,4
GBPUSD,20060322,165300,1.7480,1.7484,1.7480,1.7483,4

GBPUSD,20060322,165400,1.7482,1.7484,1.7482,1.7483,4
GBPUSD,20060322,165500,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060322,165600,1.7483,1.7483,1.7481,1.7481,4
GBPUSD,20060322,165700,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060322,165800,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060322,165900,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060322,170000,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060322,170100,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060322,170200,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060322,170300,1.7479,1.7480,1.7479,1.7480,4
GBPUSD,20060322,170400,1.7481,1.7483,1.7481,1.7483,4
GBPUSD,20060322,170500,1.7484,1.7484,1.7481,1.7481,4
GBPUSD,20060322,170600,1.7482,1.7482,1.7479,1.7480,4
GBPUSD,20060322,170700,1.7479,1.7480,1.7479,1.7480,4
GBPUSD,20060322,170800,1.7479,1.7480,1.7479,1.7480,4
GBPUSD,20060322,170900,1.7479,1.7479,1.7477,1.7477,4
GBPUSD,20060322,171000,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060322,171100,1.7478,1.7480,1.7478,1.7480,4
GBPUSD,20060322,171200,1.7479,1.7480,1.7479,1.7480,4
GBPUSD,20060322,171300,1.7480,1.7480,1.7479,1.7480,4
GBPUSD,20060322,171400,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060322,171500,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060322,171600,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060322,171700,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060322,171800,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060322,171900,1.7478,1.7478,1.7476,1.7476,4
GBPUSD,20060322,172000,1.7475,1.7475,1.7472,1.7474,4
GBPUSD,20060322,172100,1.7473,1.7474,1.7471,1.7474,4
GBPUSD,20060322,172200,1.7473,1.7473,1.7471,1.7471,4
GBPUSD,20060322,172300,1.7470,1.7470,1.7467,1.7467,4
GBPUSD,20060322,172400,1.7467,1.7470,1.7466,1.7469,4
GBPUSD,20060322,172500,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060322,172600,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060322,172700,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060322,172800,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060322,172900,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060322,173000,1.7471,1.7472,1.7470,1.7472,4
GBPUSD,20060322,173100,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,173200,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060322,173300,1.7471,1.7471,1.7467,1.7467,4
GBPUSD,20060322,173400,1.7468,1.7471,1.7468,1.7471,4
GBPUSD,20060322,173500,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,173600,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060322,173700,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,173800,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060322,173900,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060322,174000,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060322,174100,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060322,174200,1.7468,1.7472,1.7468,1.7472,4
GBPUSD,20060322,174300,1.7471,1.7473,1.7470,1.7473,4
GBPUSD,20060322,174400,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060322,174500,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060322,174600,1.7474,1.7474,1.7472,1.7472,4
GBPUSD,20060322,174700,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060322,174800,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060322,174900,1.7475,1.7475,1.7474,1.7475,4
GBPUSD,20060322,175000,1.7476,1.7478,1.7476,1.7478,4
GBPUSD,20060322,175100,1.7477,1.7477,1.7474,1.7474,4
GBPUSD,20060322,175200,1.7473,1.7474,1.7472,1.7473,4
GBPUSD,20060322,175300,1.7474,1.7477,1.7474,1.7477,4

GBPUSD,20060322,175400,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060322,175500,1.7477,1.7478,1.7476,1.7476,4
GBPUSD,20060322,175600,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060322,175700,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060322,175800,1.7475,1.7475,1.7472,1.7472,4
GBPUSD,20060322,175900,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060322,180000,1.7470,1.7471,1.7469,1.7469,4
GBPUSD,20060322,180100,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060322,180200,1.7468,1.7469,1.7468,1.7468,4
GBPUSD,20060322,180300,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060322,180400,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060322,180500,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060322,180600,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060322,180700,1.7468,1.7468,1.7463,1.7463,4
GBPUSD,20060322,180800,1.7462,1.7463,1.7461,1.7461,4
GBPUSD,20060322,180900,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060322,181000,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060322,181100,1.7461,1.7464,1.7461,1.7464,4
GBPUSD,20060322,181200,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060322,181300,1.7463,1.7466,1.7463,1.7466,4
GBPUSD,20060322,181400,1.7467,1.7472,1.7467,1.7472,4
GBPUSD,20060322,181500,1.7471,1.7472,1.7470,1.7470,4
GBPUSD,20060322,181600,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060322,181700,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060322,181800,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,181900,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060322,182000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,182100,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060322,182200,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060322,182300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,182400,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060322,182500,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060322,182600,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060322,182700,1.7471,1.7473,1.7471,1.7472,4
GBPUSD,20060322,182800,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060322,182900,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060322,183000,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,183100,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060322,183200,1.7474,1.7474,1.7472,1.7474,4
GBPUSD,20060322,183300,1.7473,1.7474,1.7472,1.7472,4
GBPUSD,20060322,183400,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060322,183500,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,183600,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060322,183700,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060322,183800,1.7466,1.7467,1.7465,1.7465,4
GBPUSD,20060322,183900,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060322,184000,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060322,184100,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060322,184200,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,184300,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060322,184400,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060322,184500,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060322,184600,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060322,184700,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060322,184800,1.7464,1.7465,1.7463,1.7463,4
GBPUSD,20060322,184900,1.7463,1.7465,1.7463,1.7464,4
GBPUSD,20060322,185000,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060322,185100,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060322,185200,1.7460,1.7460,1.7458,1.7460,4
GBPUSD,20060322,185300,1.7460,1.7462,1.7460,1.7462,4

GBPUSD,20060322,185400,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060322,185500,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,185600,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060322,185700,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060322,185800,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060322,185900,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060322,190000,1.7464,1.7464,1.7462,1.7462,4
GBPUSD,20060322,190100,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060322,190200,1.7462,1.7463,1.7460,1.7460,4
GBPUSD,20060322,190300,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060322,190400,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060322,190500,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060322,190600,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060322,190700,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060322,190800,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060322,190900,1.7459,1.7460,1.7458,1.7458,4
GBPUSD,20060322,191000,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060322,191100,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060322,191200,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060322,191300,1.7461,1.7464,1.7460,1.7464,4
GBPUSD,20060322,191400,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060322,191500,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060322,191600,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060322,191700,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060322,191800,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060322,191900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060322,192000,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060322,192100,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060322,192200,1.7461,1.7463,1.7461,1.7463,4
GBPUSD,20060322,192300,1.7464,1.7464,1.7462,1.7462,4
GBPUSD,20060322,192400,1.7462,1.7465,1.7462,1.7464,4
GBPUSD,20060322,192500,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060322,192600,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060322,192700,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060322,192800,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060322,192900,1.7466,1.7469,1.7466,1.7469,4
GBPUSD,20060322,193000,1.7468,1.7468,1.7467,1.7468,4
GBPUSD,20060322,193100,1.7469,1.7470,1.7468,1.7470,4
GBPUSD,20060322,193200,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,193300,1.7471,1.7472,1.7470,1.7471,4
GBPUSD,20060322,193400,1.7470,1.7473,1.7470,1.7473,4
GBPUSD,20060322,193500,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060322,193600,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060322,193700,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060322,193800,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060322,193900,1.7476,1.7477,1.7475,1.7475,4
GBPUSD,20060322,194000,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060322,194100,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060322,194200,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060322,194300,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060322,194400,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060322,194500,1.7475,1.7476,1.7474,1.7474,4
GBPUSD,20060322,194600,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060322,194700,1.7475,1.7476,1.7474,1.7475,4
GBPUSD,20060322,194800,1.7475,1.7475,1.7474,1.7475,4
GBPUSD,20060322,194900,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060322,195000,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060322,195100,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060322,195200,1.7473,1.7473,1.7471,1.7471,4
GBPUSD,20060322,195300,1.7470,1.7470,1.7470,1.7470,4

GBPUSD,20060322,195400,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060322,195500,1.7472,1.7472,1.7470,1.7471,4
GBPUSD,20060322,195600,1.7471,1.7472,1.7470,1.7471,4
GBPUSD,20060322,195700,1.7471,1.7471,1.7467,1.7467,4
GBPUSD,20060322,195800,1.7468,1.7469,1.7467,1.7467,4
GBPUSD,20060322,195900,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060322,200000,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060322,200100,1.7465,1.7465,1.7462,1.7462,4
GBPUSD,20060322,200200,1.7463,1.7467,1.7462,1.7467,4
GBPUSD,20060322,200300,1.7468,1.7469,1.7467,1.7469,4
GBPUSD,20060322,200400,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060322,200500,1.7468,1.7469,1.7468,1.7468,4
GBPUSD,20060322,200600,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,200700,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,200800,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,200900,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060322,201000,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060322,201100,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060322,201200,1.7468,1.7468,1.7467,1.7468,4
GBPUSD,20060322,201300,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060322,201400,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060322,201500,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060322,201600,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060322,201700,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060322,201800,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060322,201900,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060322,202000,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060322,202100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,202200,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,202300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,202400,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060322,202500,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060322,202600,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060322,202700,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,202800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,202900,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,203000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,203100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,203200,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,203300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,203400,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060322,203500,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060322,203600,1.7467,1.7468,1.7466,1.7466,4
GBPUSD,20060322,203700,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060322,203800,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060322,203900,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060322,204000,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,204100,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060322,204200,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060322,204300,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060322,204400,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,204500,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,204600,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060322,204700,1.7471,1.7471,1.7469,1.7469,4
GBPUSD,20060322,204800,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060322,204900,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,205000,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,205100,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060322,205200,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060322,205300,1.7469,1.7469,1.7469,1.7469,4

GBPUSD,20060322,205400,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060322,205500,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060322,205600,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060322,205700,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060322,205800,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060322,205900,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060322,210000,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060322,210100,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060322,210200,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060322,210300,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060322,210400,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060322,210500,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,210600,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,210700,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,210800,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060322,210900,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060322,211000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,211100,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060322,211200,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060322,211300,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060322,211400,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060322,211500,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060322,211600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,211700,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060322,211800,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060322,211900,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,212000,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,212100,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,212200,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060322,212300,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060322,212400,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,212500,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,212600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,212700,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,212800,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060322,212900,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,213000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,213100,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060322,213200,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060322,213300,1.7467,1.7467,1.7465,1.7466,4
GBPUSD,20060322,213400,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060322,213500,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,213600,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,213700,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,213800,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,213900,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,214000,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060322,214100,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060322,214200,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060322,214300,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,214400,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,214500,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,214600,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,214700,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060322,214800,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,214900,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,215000,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,215100,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060322,215200,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060322,215300,1.7470,1.7470,1.7470,1.7470,4

GBPUSD,20060322,215400,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,215500,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,215600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,215700,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,215800,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060322,215900,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060322,220000,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060322,220100,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060322,220200,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,220300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,220400,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060322,220500,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060322,220600,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060322,220700,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060322,220800,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060322,220900,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,221000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,221100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060322,221200,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060322,221300,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060322,221400,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060322,221500,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060322,221600,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060322,221700,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060322,221800,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060322,221900,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060322,222000,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060322,222100,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,222200,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060322,222300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,222400,1.7465,1.7466,1.7464,1.7464,4
GBPUSD,20060322,222500,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060322,222600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,222700,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,222800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,222900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,223000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,223100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,223200,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,223300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,223400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,223500,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,223600,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060322,223700,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060322,223800,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060322,223900,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060322,224000,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060322,224100,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060322,224200,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060322,224300,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060322,224400,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060322,224500,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,224600,1.7464,1.7464,1.7463,1.7464,4
GBPUSD,20060322,224700,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060322,224800,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060322,224900,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060322,225000,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060322,225100,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060322,225200,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060322,225300,1.7465,1.7465,1.7465,1.7465,4

GBPUSD,20060322,225400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060322,225500,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060322,225600,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,225700,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,225800,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060322,225900,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060322,230000,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060322,230100,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060322,230200,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060322,230300,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060322,230400,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060322,230500,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,230600,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060322,230700,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060322,230800,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060322,230900,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060322,231000,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060322,231100,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060322,231200,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060322,231300,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060322,231400,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060322,231500,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060322,231600,1.7461,1.7461,1.7459,1.7460,4
GBPUSD,20060322,231700,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060322,231800,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060322,231900,1.7460,1.7461,1.7458,1.7458,4
GBPUSD,20060322,232000,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060322,232100,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060322,232200,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060322,232300,1.7458,1.7461,1.7458,1.7461,4
GBPUSD,20060322,232400,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060322,232500,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060322,232600,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060322,232700,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060322,232800,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060322,232900,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060322,233000,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060322,233100,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060322,233200,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060322,233300,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060322,233400,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060322,233500,1.7461,1.7461,1.7459,1.7459,4
GBPUSD,20060322,233600,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060322,233700,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060322,233800,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060322,233900,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060322,234000,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060322,234100,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060322,234200,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060322,234300,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060322,234400,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060322,234500,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060322,234600,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060322,234700,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060322,234800,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060322,234900,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060322,235000,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060322,235100,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060322,235200,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060322,235300,1.7460,1.7460,1.7460,1.7460,4

GBPUSD,20060322,235400,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060322,235500,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060322,235600,1.7460,1.7463,1.7460,1.7463,4
GBPUSD,20060322,235700,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060322,235800,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060322,235900,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060323,000000,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060323,000100,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060323,000200,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060323,000300,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060323,000400,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060323,000500,1.7464,1.7464,1.7463,1.7464,4
GBPUSD,20060323,000600,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060323,000700,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060323,000800,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060323,000900,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060323,001000,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060323,001100,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060323,001200,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060323,001300,1.7459,1.7460,1.7458,1.7460,4
GBPUSD,20060323,001400,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060323,001500,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060323,001600,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060323,001700,1.7460,1.7464,1.7460,1.7464,4
GBPUSD,20060323,001800,1.7463,1.7464,1.7462,1.7463,4
GBPUSD,20060323,001900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060323,002000,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060323,002100,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060323,002200,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060323,002300,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060323,002400,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060323,002500,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060323,002600,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060323,002700,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060323,002800,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060323,002900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060323,003000,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060323,003100,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060323,003200,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060323,003300,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060323,003400,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060323,003500,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060323,003600,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060323,003700,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060323,003800,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060323,003900,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060323,004000,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060323,004100,1.7462,1.7464,1.7462,1.7463,4
GBPUSD,20060323,004200,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060323,004300,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060323,004400,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060323,004500,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060323,004600,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060323,004700,1.7464,1.7464,1.7463,1.7464,4
GBPUSD,20060323,004800,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060323,004900,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060323,005000,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060323,005100,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060323,005200,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060323,005300,1.7463,1.7463,1.7462,1.7462,4

GBPUSD,20060323,005400,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060323,005500,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060323,005600,1.7464,1.7464,1.7462,1.7464,4
GBPUSD,20060323,005700,1.7463,1.7463,1.7455,1.7456,4
GBPUSD,20060323,005800,1.7455,1.7455,1.7444,1.7444,4
GBPUSD,20060323,005900,1.7443,1.7444,1.7441,1.7441,4
GBPUSD,20060323,010000,1.7440,1.7443,1.7440,1.7442,4
GBPUSD,20060323,010100,1.7442,1.7443,1.7442,1.7442,4
GBPUSD,20060323,010200,1.7443,1.7443,1.7441,1.7442,4
GBPUSD,20060323,010300,1.7442,1.7443,1.7442,1.7442,4
GBPUSD,20060323,010400,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060323,010500,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060323,010600,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060323,010700,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060323,010800,1.7441,1.7441,1.7436,1.7436,4
GBPUSD,20060323,010900,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060323,011000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060323,011100,1.7434,1.7434,1.7431,1.7431,4
GBPUSD,20060323,011200,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060323,011300,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060323,011400,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060323,011500,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060323,011600,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060323,011700,1.7433,1.7435,1.7433,1.7435,4
GBPUSD,20060323,011800,1.7436,1.7436,1.7434,1.7435,4
GBPUSD,20060323,011900,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060323,012000,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,012100,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060323,012200,1.7436,1.7440,1.7436,1.7439,4
GBPUSD,20060323,012300,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060323,012400,1.7439,1.7440,1.7439,1.7439,4
GBPUSD,20060323,012500,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060323,012600,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060323,012700,1.7441,1.7442,1.7441,1.7441,4
GBPUSD,20060323,012800,1.7442,1.7443,1.7442,1.7442,4
GBPUSD,20060323,012900,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060323,013000,1.7441,1.7441,1.7440,1.7441,4
GBPUSD,20060323,013100,1.7441,1.7441,1.7440,1.7441,4
GBPUSD,20060323,013200,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060323,013300,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,013400,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060323,013500,1.7439,1.7439,1.7438,1.7439,4
GBPUSD,20060323,013600,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060323,013700,1.7440,1.7441,1.7440,1.7440,4
GBPUSD,20060323,013800,1.7441,1.7441,1.7440,1.7441,4
GBPUSD,20060323,013900,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060323,014000,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060323,014100,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060323,014200,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060323,014300,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060323,014400,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,014500,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060323,014600,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060323,014700,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060323,014800,1.7439,1.7441,1.7439,1.7439,4
GBPUSD,20060323,014900,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060323,015000,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060323,015100,1.7440,1.7441,1.7440,1.7440,4
GBPUSD,20060323,015200,1.7440,1.7440,1.7438,1.7440,4
GBPUSD,20060323,015300,1.7439,1.7440,1.7439,1.7439,4

GBPUSD,20060323,015400,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060323,015500,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060323,015600,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060323,015700,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060323,015800,1.7437,1.7438,1.7437,1.7437,4
GBPUSD,20060323,015900,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060323,020000,1.7438,1.7438,1.7437,1.7438,4
GBPUSD,20060323,020100,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060323,020200,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060323,020300,1.7438,1.7442,1.7438,1.7442,4
GBPUSD,20060323,020400,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060323,020500,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060323,020600,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060323,020700,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060323,020800,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060323,020900,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060323,021000,1.7443,1.7443,1.7442,1.7443,4
GBPUSD,20060323,021100,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060323,021200,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060323,021300,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060323,021400,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060323,021500,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060323,021600,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060323,021700,1.7443,1.7443,1.7443,1.7443,4
GBPUSD,20060323,021800,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060323,021900,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060323,022000,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060323,022100,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060323,022200,1.7443,1.7443,1.7442,1.7443,4
GBPUSD,20060323,022300,1.7443,1.7446,1.7443,1.7446,4
GBPUSD,20060323,022400,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060323,022500,1.7443,1.7444,1.7442,1.7444,4
GBPUSD,20060323,022600,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060323,022700,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060323,022800,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060323,022900,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060323,023000,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060323,023100,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060323,023200,1.7441,1.7441,1.7439,1.7439,4
GBPUSD,20060323,023300,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,023400,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,023500,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,023600,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060323,023700,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,023800,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,023900,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060323,024000,1.7441,1.7441,1.7440,1.7441,4
GBPUSD,20060323,024100,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060323,024200,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060323,024300,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060323,024400,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060323,024500,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060323,024600,1.7441,1.7442,1.7441,1.7441,4
GBPUSD,20060323,024700,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060323,024800,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060323,024900,1.7442,1.7442,1.7440,1.7440,4
GBPUSD,20060323,025000,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060323,025100,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,025200,1.7439,1.7440,1.7438,1.7440,4
GBPUSD,20060323,025300,1.7441,1.7441,1.7441,1.7441,4

GBPUSD,20060323,025400,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060323,025500,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060323,025600,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,025700,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,025800,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,025900,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060323,030000,1.7440,1.7442,1.7440,1.7441,4
GBPUSD,20060323,030100,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060323,030200,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060323,030300,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060323,030400,1.7441,1.7442,1.7440,1.7442,4
GBPUSD,20060323,030500,1.7442,1.7443,1.7442,1.7442,4
GBPUSD,20060323,030600,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060323,030700,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060323,030800,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060323,030900,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060323,031000,1.7442,1.7443,1.7442,1.7442,4
GBPUSD,20060323,031100,1.7441,1.7441,1.7439,1.7439,4
GBPUSD,20060323,031200,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060323,031300,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060323,031400,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060323,031500,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,031600,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060323,031700,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,031800,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,031900,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060323,032000,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060323,032100,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,032200,1.7441,1.7441,1.7438,1.7438,4
GBPUSD,20060323,032300,1.7439,1.7440,1.7439,1.7439,4
GBPUSD,20060323,032400,1.7439,1.7439,1.7437,1.7438,4
GBPUSD,20060323,032500,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060323,032600,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060323,032700,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,032800,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,032900,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,033000,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060323,033100,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060323,033200,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060323,033300,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060323,033400,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060323,033500,1.7434,1.7434,1.7430,1.7431,4
GBPUSD,20060323,033600,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060323,033700,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060323,033800,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060323,033900,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060323,034000,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060323,034100,1.7431,1.7432,1.7430,1.7430,4
GBPUSD,20060323,034200,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060323,034300,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060323,034400,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060323,034500,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060323,034600,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060323,034700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060323,034800,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060323,034900,1.7434,1.7435,1.7432,1.7434,4
GBPUSD,20060323,035000,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060323,035100,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060323,035200,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060323,035300,1.7434,1.7434,1.7432,1.7433,4

GBPUSD,20060323,035400,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060323,035500,1.7435,1.7438,1.7435,1.7438,4
GBPUSD,20060323,035600,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060323,035700,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060323,035800,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060323,035900,1.7437,1.7437,1.7434,1.7435,4
GBPUSD,20060323,040000,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060323,040100,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060323,040200,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060323,040300,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060323,040400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060323,040500,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060323,040600,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060323,040700,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060323,040800,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060323,040900,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060323,041000,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060323,041100,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060323,041200,1.7436,1.7436,1.7434,1.7435,4
GBPUSD,20060323,041300,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060323,041400,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060323,041500,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060323,041600,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060323,041700,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060323,041800,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060323,041900,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060323,042000,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060323,042100,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060323,042200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060323,042300,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060323,042400,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060323,042500,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060323,042600,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060323,042700,1.7434,1.7436,1.7434,1.7436,4
GBPUSD,20060323,042800,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060323,042900,1.7437,1.7438,1.7437,1.7437,4
GBPUSD,20060323,043000,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,043100,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,043200,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,043300,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,043400,1.7438,1.7438,1.7437,1.7438,4
GBPUSD,20060323,043500,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060323,043600,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,043700,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,043800,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,043900,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,044000,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,044100,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,044200,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060323,044300,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060323,044400,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060323,044500,1.7438,1.7440,1.7438,1.7439,4
GBPUSD,20060323,044600,1.7439,1.7440,1.7438,1.7438,4
GBPUSD,20060323,044700,1.7439,1.7439,1.7437,1.7437,4
GBPUSD,20060323,044800,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060323,044900,1.7437,1.7439,1.7437,1.7438,4
GBPUSD,20060323,045000,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060323,045100,1.7438,1.7438,1.7437,1.7438,4
GBPUSD,20060323,045200,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060323,045300,1.7438,1.7439,1.7438,1.7439,4

GBPUSD,20060323,045400,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,045500,1.7440,1.7441,1.7440,1.7440,4
GBPUSD,20060323,045600,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,045700,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,045800,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060323,045900,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060323,050000,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060323,050100,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060323,050200,1.7439,1.7440,1.7439,1.7439,4
GBPUSD,20060323,050300,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060323,050400,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060323,050500,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060323,050600,1.7437,1.7439,1.7437,1.7439,4
GBPUSD,20060323,050700,1.7438,1.7439,1.7437,1.7438,4
GBPUSD,20060323,050800,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060323,050900,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060323,051000,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060323,051100,1.7440,1.7440,1.7438,1.7439,4
GBPUSD,20060323,051200,1.7440,1.7441,1.7440,1.7440,4
GBPUSD,20060323,051300,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060323,051400,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060323,051500,1.7439,1.7440,1.7439,1.7439,4
GBPUSD,20060323,051600,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060323,051700,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060323,051800,1.7439,1.7439,1.7438,1.7439,4
GBPUSD,20060323,051900,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060323,052000,1.7439,1.7441,1.7439,1.7441,4
GBPUSD,20060323,052100,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,052200,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060323,052300,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060323,052400,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060323,052500,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060323,052600,1.7442,1.7442,1.7440,1.7440,4
GBPUSD,20060323,052700,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,052800,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060323,052900,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060323,053000,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060323,053100,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060323,053200,1.7438,1.7438,1.7437,1.7438,4
GBPUSD,20060323,053300,1.7438,1.7439,1.7438,1.7438,4
GBPUSD,20060323,053400,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060323,053500,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060323,053600,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060323,053700,1.7439,1.7439,1.7438,1.7439,4
GBPUSD,20060323,053800,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,053900,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060323,054000,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060323,054100,1.7439,1.7440,1.7439,1.7439,4
GBPUSD,20060323,054200,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060323,054300,1.7438,1.7438,1.7437,1.7438,4
GBPUSD,20060323,054400,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060323,054500,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060323,054600,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060323,054700,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060323,054800,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060323,054900,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060323,055000,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060323,055100,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060323,055200,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060323,055300,1.7442,1.7442,1.7440,1.7440,4

GBPUSD,20060323,055400,1.7441,1.7441,1.7440,1.7441,4
GBPUSD,20060323,055500,1.7441,1.7442,1.7441,1.7441,4
GBPUSD,20060323,055600,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060323,055700,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060323,055800,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060323,055900,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060323,060000,1.7441,1.7442,1.7441,1.7441,4
GBPUSD,20060323,060100,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060323,060200,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060323,060300,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060323,060400,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060323,060500,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060323,060600,1.7443,1.7444,1.7442,1.7443,4
GBPUSD,20060323,060700,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060323,060800,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060323,060900,1.7442,1.7443,1.7442,1.7442,4
GBPUSD,20060323,061000,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060323,061100,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060323,061200,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060323,061300,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060323,061400,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060323,061500,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060323,061600,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060323,061700,1.7442,1.7443,1.7441,1.7441,4
GBPUSD,20060323,061800,1.7442,1.7443,1.7441,1.7443,4
GBPUSD,20060323,061900,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060323,062000,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060323,062100,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060323,062200,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060323,062300,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060323,062400,1.7441,1.7442,1.7441,1.7441,4
GBPUSD,20060323,062500,1.7440,1.7440,1.7438,1.7438,4
GBPUSD,20060323,062600,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060323,062700,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060323,062800,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060323,062900,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060323,063000,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060323,063100,1.7439,1.7439,1.7438,1.7439,4
GBPUSD,20060323,063200,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060323,063300,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060323,063400,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,063500,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060323,063600,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060323,063700,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,063800,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060323,063900,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060323,064000,1.7439,1.7440,1.7439,1.7439,4
GBPUSD,20060323,064100,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060323,064200,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060323,064300,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,064400,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,064500,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,064600,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060323,064700,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,064800,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,064900,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060323,065000,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060323,065100,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060323,065200,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060323,065300,1.7440,1.7440,1.7439,1.7440,4

GBPUSD,20060323,065400,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060323,065500,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060323,065600,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060323,065700,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060323,065800,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060323,065900,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060323,070000,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060323,070100,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060323,070200,1.7441,1.7441,1.7440,1.7441,4
GBPUSD,20060323,070300,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,070400,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060323,070500,1.7439,1.7440,1.7438,1.7438,4
GBPUSD,20060323,070600,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060323,070700,1.7440,1.7441,1.7440,1.7440,4
GBPUSD,20060323,070800,1.7440,1.7442,1.7440,1.7441,4
GBPUSD,20060323,070900,1.7441,1.7441,1.7440,1.7441,4
GBPUSD,20060323,071000,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060323,071100,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060323,071200,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060323,071300,1.7439,1.7439,1.7438,1.7439,4
GBPUSD,20060323,071400,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060323,071500,1.7440,1.7441,1.7440,1.7440,4
GBPUSD,20060323,071600,1.7440,1.7443,1.7440,1.7443,4
GBPUSD,20060323,071700,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060323,071800,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060323,071900,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060323,072000,1.7445,1.7445,1.7443,1.7443,4
GBPUSD,20060323,072100,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060323,072200,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060323,072300,1.7444,1.7446,1.7444,1.7445,4
GBPUSD,20060323,072400,1.7444,1.7447,1.7444,1.7447,4
GBPUSD,20060323,072500,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060323,072600,1.7448,1.7448,1.7446,1.7446,4
GBPUSD,20060323,072700,1.7445,1.7445,1.7442,1.7442,4
GBPUSD,20060323,072800,1.7441,1.7441,1.7439,1.7439,4
GBPUSD,20060323,072900,1.7438,1.7440,1.7436,1.7440,4
GBPUSD,20060323,073000,1.7439,1.7440,1.7438,1.7438,4
GBPUSD,20060323,073100,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060323,073200,1.7437,1.7438,1.7437,1.7437,4
GBPUSD,20060323,073300,1.7436,1.7436,1.7433,1.7434,4
GBPUSD,20060323,073400,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060323,073500,1.7435,1.7439,1.7435,1.7439,4
GBPUSD,20060323,073600,1.7440,1.7441,1.7437,1.7437,4
GBPUSD,20060323,073700,1.7436,1.7436,1.7433,1.7433,4
GBPUSD,20060323,073800,1.7432,1.7434,1.7432,1.7434,4
GBPUSD,20060323,073900,1.7435,1.7436,1.7433,1.7436,4
GBPUSD,20060323,074000,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060323,074100,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060323,074200,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060323,074300,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060323,074400,1.7434,1.7434,1.7430,1.7430,4
GBPUSD,20060323,074500,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060323,074600,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060323,074700,1.7431,1.7432,1.7429,1.7429,4
GBPUSD,20060323,074800,1.7428,1.7428,1.7424,1.7426,4
GBPUSD,20060323,074900,1.7425,1.7428,1.7425,1.7428,4
GBPUSD,20060323,075000,1.7428,1.7428,1.7426,1.7427,4
GBPUSD,20060323,075100,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060323,075200,1.7427,1.7430,1.7427,1.7430,4
GBPUSD,20060323,075300,1.7430,1.7430,1.7429,1.7429,4

GBPUSD,20060323,075400,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060323,075500,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060323,075600,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060323,075700,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060323,075800,1.7430,1.7433,1.7430,1.7430,4
GBPUSD,20060323,075900,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060323,080000,1.7431,1.7431,1.7428,1.7428,4
GBPUSD,20060323,080100,1.7429,1.7430,1.7429,1.7429,4
GBPUSD,20060323,080200,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060323,080300,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060323,080400,1.7426,1.7426,1.7423,1.7423,4
GBPUSD,20060323,080500,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060323,080600,1.7421,1.7424,1.7421,1.7424,4
GBPUSD,20060323,080700,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060323,080800,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060323,080900,1.7423,1.7426,1.7423,1.7426,4
GBPUSD,20060323,081000,1.7427,1.7432,1.7427,1.7432,4
GBPUSD,20060323,081100,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060323,081200,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060323,081300,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060323,081400,1.7430,1.7430,1.7428,1.7430,4
GBPUSD,20060323,081500,1.7429,1.7429,1.7426,1.7426,4
GBPUSD,20060323,081600,1.7425,1.7426,1.7424,1.7426,4
GBPUSD,20060323,081700,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060323,081800,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060323,081900,1.7427,1.7429,1.7426,1.7429,4
GBPUSD,20060323,082000,1.7429,1.7429,1.7427,1.7427,4
GBPUSD,20060323,082100,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060323,082200,1.7428,1.7431,1.7427,1.7431,4
GBPUSD,20060323,082300,1.7430,1.7432,1.7430,1.7431,4
GBPUSD,20060323,082400,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060323,082500,1.7432,1.7435,1.7432,1.7435,4
GBPUSD,20060323,082600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060323,082700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060323,082800,1.7434,1.7434,1.7432,1.7433,4
GBPUSD,20060323,082900,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060323,083000,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060323,083100,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060323,083200,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060323,083300,1.7435,1.7439,1.7435,1.7439,4
GBPUSD,20060323,083400,1.7438,1.7440,1.7438,1.7439,4
GBPUSD,20060323,083500,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060323,083600,1.7437,1.7439,1.7437,1.7439,4
GBPUSD,20060323,083700,1.7440,1.7440,1.7438,1.7438,4
GBPUSD,20060323,083800,1.7438,1.7439,1.7438,1.7438,4
GBPUSD,20060323,083900,1.7438,1.7438,1.7436,1.7436,4
GBPUSD,20060323,084000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060323,084100,1.7435,1.7437,1.7435,1.7435,4
GBPUSD,20060323,084200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060323,084300,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060323,084400,1.7436,1.7438,1.7436,1.7438,4
GBPUSD,20060323,084500,1.7438,1.7438,1.7437,1.7438,4
GBPUSD,20060323,084600,1.7437,1.7438,1.7437,1.7437,4
GBPUSD,20060323,084700,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060323,084800,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060323,084900,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,085000,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,085100,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060323,085200,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060323,085300,1.7439,1.7439,1.7438,1.7438,4

GBPUSD,20060323,085400,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,085500,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060323,085600,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060323,085700,1.7438,1.7439,1.7438,1.7438,4
GBPUSD,20060323,085800,1.7438,1.7438,1.7435,1.7435,4
GBPUSD,20060323,085900,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060323,090000,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060323,090100,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060323,090200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060323,090300,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060323,090400,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060323,090500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060323,090600,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060323,090700,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060323,090800,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060323,090900,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060323,091000,1.7433,1.7435,1.7433,1.7435,4
GBPUSD,20060323,091100,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060323,091200,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060323,091300,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060323,091400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060323,091500,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060323,091600,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060323,091700,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060323,091800,1.7435,1.7435,1.7433,1.7435,4
GBPUSD,20060323,091900,1.7434,1.7438,1.7433,1.7438,4
GBPUSD,20060323,092000,1.7439,1.7439,1.7437,1.7437,4
GBPUSD,20060323,092100,1.7436,1.7437,1.7435,1.7436,4
GBPUSD,20060323,092200,1.7435,1.7437,1.7435,1.7436,4
GBPUSD,20060323,092300,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060323,092400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060323,092500,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060323,092600,1.7435,1.7435,1.7433,1.7434,4
GBPUSD,20060323,092700,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060323,092800,1.7434,1.7435,1.7433,1.7433,4
GBPUSD,20060323,092900,1.7432,1.7432,1.7430,1.7430,4
GBPUSD,20060323,093000,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060323,093100,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060323,093200,1.7432,1.7433,1.7431,1.7433,4
GBPUSD,20060323,093300,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060323,093400,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060323,093500,1.7432,1.7433,1.7431,1.7432,4
GBPUSD,20060323,093600,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060323,093700,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060323,093800,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060323,093900,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060323,094000,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060323,094100,1.7432,1.7433,1.7431,1.7432,4
GBPUSD,20060323,094200,1.7432,1.7434,1.7432,1.7433,4
GBPUSD,20060323,094300,1.7432,1.7433,1.7431,1.7431,4
GBPUSD,20060323,094400,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060323,094500,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060323,094600,1.7430,1.7432,1.7430,1.7432,4
GBPUSD,20060323,094700,1.7432,1.7434,1.7432,1.7434,4
GBPUSD,20060323,094800,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060323,094900,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,095000,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060323,095100,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060323,095200,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060323,095300,1.7437,1.7437,1.7437,1.7437,4

GBPUSD,20060323,095400,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060323,095500,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060323,095600,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,095700,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,095800,1.7436,1.7436,1.7434,1.7434,4
GBPUSD,20060323,095900,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060323,100000,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060323,100100,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060323,100200,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060323,100300,1.7435,1.7435,1.7433,1.7433,4
GBPUSD,20060323,100400,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060323,100500,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060323,100600,1.7434,1.7434,1.7432,1.7434,4
GBPUSD,20060323,100700,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060323,100800,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060323,100900,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060323,101000,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060323,101100,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060323,101200,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060323,101300,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060323,101400,1.7433,1.7435,1.7433,1.7434,4
GBPUSD,20060323,101500,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060323,101600,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060323,101700,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060323,101800,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060323,101900,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060323,102000,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060323,102100,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060323,102200,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060323,102300,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060323,102400,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060323,102500,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060323,102600,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060323,102700,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060323,102800,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060323,102900,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060323,103000,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060323,103100,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060323,103200,1.7435,1.7435,1.7433,1.7434,4
GBPUSD,20060323,103300,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060323,103400,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060323,103500,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060323,103600,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060323,103700,1.7433,1.7435,1.7433,1.7435,4
GBPUSD,20060323,103800,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060323,103900,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060323,104000,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060323,104100,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060323,104200,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060323,104300,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060323,104400,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060323,104500,1.7431,1.7433,1.7431,1.7432,4
GBPUSD,20060323,104600,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060323,104700,1.7431,1.7431,1.7427,1.7427,4
GBPUSD,20060323,104800,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060323,104900,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060323,105000,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060323,105100,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060323,105200,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060323,105300,1.7429,1.7429,1.7427,1.7427,4

GBPUSD,20060323,105400,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060323,105500,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060323,105600,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060323,105700,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060323,105800,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060323,105900,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060323,110000,1.7429,1.7429,1.7426,1.7426,4
GBPUSD,20060323,110100,1.7425,1.7427,1.7425,1.7426,4
GBPUSD,20060323,110200,1.7425,1.7426,1.7424,1.7424,4
GBPUSD,20060323,110300,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060323,110400,1.7426,1.7430,1.7425,1.7430,4
GBPUSD,20060323,110500,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060323,110600,1.7429,1.7432,1.7429,1.7430,4
GBPUSD,20060323,110700,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060323,110800,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060323,110900,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060323,111000,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060323,111100,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060323,111200,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060323,111300,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060323,111400,1.7426,1.7426,1.7422,1.7422,4
GBPUSD,20060323,111500,1.7422,1.7422,1.7414,1.7414,4
GBPUSD,20060323,111600,1.7415,1.7418,1.7415,1.7418,4
GBPUSD,20060323,111700,1.7419,1.7423,1.7419,1.7423,4
GBPUSD,20060323,111800,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060323,111900,1.7421,1.7421,1.7418,1.7418,4
GBPUSD,20060323,112000,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060323,112100,1.7416,1.7418,1.7416,1.7418,4
GBPUSD,20060323,112200,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060323,112300,1.7417,1.7421,1.7417,1.7419,4
GBPUSD,20060323,112400,1.7420,1.7423,1.7420,1.7423,4
GBPUSD,20060323,112500,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060323,112600,1.7422,1.7423,1.7421,1.7423,4
GBPUSD,20060323,112700,1.7424,1.7425,1.7423,1.7425,4
GBPUSD,20060323,112800,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060323,112900,1.7424,1.7425,1.7423,1.7425,4
GBPUSD,20060323,113000,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060323,113100,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060323,113200,1.7423,1.7423,1.7421,1.7422,4
GBPUSD,20060323,113300,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060323,113400,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060323,113500,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060323,113600,1.7419,1.7419,1.7417,1.7419,4
GBPUSD,20060323,113700,1.7418,1.7419,1.7417,1.7417,4
GBPUSD,20060323,113800,1.7418,1.7418,1.7416,1.7416,4
GBPUSD,20060323,113900,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060323,114000,1.7416,1.7416,1.7412,1.7412,4
GBPUSD,20060323,114100,1.7413,1.7415,1.7412,1.7415,4
GBPUSD,20060323,114200,1.7415,1.7415,1.7412,1.7413,4
GBPUSD,20060323,114300,1.7412,1.7412,1.7409,1.7412,4
GBPUSD,20060323,114400,1.7412,1.7412,1.7410,1.7410,4
GBPUSD,20060323,114500,1.7409,1.7409,1.7408,1.7408,4
GBPUSD,20060323,114600,1.7408,1.7409,1.7407,1.7407,4
GBPUSD,20060323,114700,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060323,114800,1.7405,1.7408,1.7405,1.7407,4
GBPUSD,20060323,114900,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060323,115000,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060323,115100,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060323,115200,1.7407,1.7409,1.7407,1.7409,4
GBPUSD,20060323,115300,1.7408,1.7408,1.7406,1.7406,4

GBPUSD,20060323,115400,1.7406,1.7408,1.7406,1.7408,4
GBPUSD,20060323,115500,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060323,115600,1.7405,1.7405,1.7404,1.7405,4
GBPUSD,20060323,115700,1.7404,1.7407,1.7404,1.7407,4
GBPUSD,20060323,115800,1.7406,1.7408,1.7406,1.7408,4
GBPUSD,20060323,115900,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060323,120000,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060323,120100,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060323,120200,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060323,120300,1.7411,1.7411,1.7410,1.7410,4
GBPUSD,20060323,120400,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060323,120500,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060323,120600,1.7409,1.7410,1.7409,1.7409,4
GBPUSD,20060323,120700,1.7409,1.7410,1.7409,1.7410,4
GBPUSD,20060323,120800,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060323,120900,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060323,121000,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060323,121100,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060323,121200,1.7408,1.7409,1.7408,1.7409,4
GBPUSD,20060323,121300,1.7410,1.7410,1.7408,1.7408,4
GBPUSD,20060323,121400,1.7409,1.7411,1.7409,1.7411,4
GBPUSD,20060323,121500,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060323,121600,1.7411,1.7413,1.7411,1.7413,4
GBPUSD,20060323,121700,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060323,121800,1.7414,1.7417,1.7414,1.7417,4
GBPUSD,20060323,121900,1.7418,1.7419,1.7418,1.7418,4
GBPUSD,20060323,122000,1.7419,1.7421,1.7419,1.7421,4
GBPUSD,20060323,122100,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060323,122200,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060323,122300,1.7421,1.7422,1.7421,1.7421,4
GBPUSD,20060323,122400,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060323,122500,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060323,122600,1.7420,1.7420,1.7419,1.7420,4
GBPUSD,20060323,122700,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060323,122800,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060323,122900,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060323,123000,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060323,123100,1.7418,1.7418,1.7416,1.7416,4
GBPUSD,20060323,123200,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060323,123300,1.7417,1.7417,1.7415,1.7415,4
GBPUSD,20060323,123400,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060323,123500,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060323,123600,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060323,123700,1.7414,1.7414,1.7411,1.7411,4
GBPUSD,20060323,123800,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060323,123900,1.7411,1.7411,1.7409,1.7410,4
GBPUSD,20060323,124000,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060323,124100,1.7411,1.7411,1.7410,1.7411,4
GBPUSD,20060323,124200,1.7409,1.7410,1.7407,1.7410,4
GBPUSD,20060323,124300,1.7411,1.7415,1.7411,1.7415,4
GBPUSD,20060323,124400,1.7414,1.7414,1.7411,1.7411,4
GBPUSD,20060323,124500,1.7410,1.7411,1.7409,1.7411,4
GBPUSD,20060323,124600,1.7410,1.7411,1.7410,1.7410,4
GBPUSD,20060323,124700,1.7410,1.7412,1.7410,1.7412,4
GBPUSD,20060323,124800,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060323,124900,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060323,125000,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060323,125100,1.7414,1.7415,1.7413,1.7415,4
GBPUSD,20060323,125200,1.7414,1.7416,1.7414,1.7416,4
GBPUSD,20060323,125300,1.7416,1.7416,1.7415,1.7415,4

GBPUSD,20060323,125400,1.7416,1.7419,1.7416,1.7419,4
GBPUSD,20060323,125500,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060323,125600,1.7419,1.7421,1.7419,1.7421,4
GBPUSD,20060323,125700,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060323,125800,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060323,125900,1.7422,1.7426,1.7422,1.7425,4
GBPUSD,20060323,130000,1.7424,1.7427,1.7424,1.7426,4
GBPUSD,20060323,130100,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060323,130200,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060323,130300,1.7429,1.7429,1.7428,1.7429,4
GBPUSD,20060323,130400,1.7429,1.7430,1.7428,1.7430,4
GBPUSD,20060323,130500,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060323,130600,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060323,130700,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060323,130800,1.7427,1.7427,1.7424,1.7424,4
GBPUSD,20060323,130900,1.7425,1.7426,1.7424,1.7424,4
GBPUSD,20060323,131000,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060323,131100,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060323,131200,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060323,131300,1.7422,1.7422,1.7420,1.7421,4
GBPUSD,20060323,131400,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060323,131500,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060323,131600,1.7424,1.7427,1.7424,1.7427,4
GBPUSD,20060323,131700,1.7427,1.7430,1.7427,1.7430,4
GBPUSD,20060323,131800,1.7431,1.7433,1.7431,1.7432,4
GBPUSD,20060323,131900,1.7431,1.7431,1.7430,1.7431,4
GBPUSD,20060323,132000,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060323,132100,1.7429,1.7431,1.7429,1.7431,4
GBPUSD,20060323,132200,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060323,132300,1.7432,1.7434,1.7432,1.7433,4
GBPUSD,20060323,132400,1.7434,1.7435,1.7433,1.7434,4
GBPUSD,20060323,132500,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060323,132600,1.7433,1.7436,1.7433,1.7435,4
GBPUSD,20060323,132700,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060323,132800,1.7438,1.7441,1.7438,1.7441,4
GBPUSD,20060323,132900,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060323,133000,1.7440,1.7440,1.7438,1.7438,4
GBPUSD,20060323,133100,1.7438,1.7438,1.7434,1.7434,4
GBPUSD,20060323,133200,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060323,133300,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060323,133400,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060323,133500,1.7429,1.7429,1.7425,1.7425,4
GBPUSD,20060323,133600,1.7424,1.7425,1.7420,1.7421,4
GBPUSD,20060323,133700,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060323,133800,1.7423,1.7425,1.7423,1.7423,4
GBPUSD,20060323,133900,1.7423,1.7425,1.7423,1.7425,4
GBPUSD,20060323,134000,1.7424,1.7424,1.7422,1.7423,4
GBPUSD,20060323,134100,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060323,134200,1.7423,1.7423,1.7422,1.7423,4
GBPUSD,20060323,134300,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060323,134400,1.7422,1.7422,1.7417,1.7420,4
GBPUSD,20060323,134500,1.7419,1.7422,1.7419,1.7421,4
GBPUSD,20060323,134600,1.7421,1.7424,1.7421,1.7424,4
GBPUSD,20060323,134700,1.7425,1.7426,1.7424,1.7424,4
GBPUSD,20060323,134800,1.7423,1.7424,1.7422,1.7424,4
GBPUSD,20060323,134900,1.7425,1.7425,1.7423,1.7423,4
GBPUSD,20060323,135000,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060323,135100,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060323,135200,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060323,135300,1.7428,1.7429,1.7427,1.7427,4

GBPUSD,20060323,135400,1.7428,1.7432,1.7428,1.7432,4
GBPUSD,20060323,135500,1.7433,1.7435,1.7433,1.7434,4
GBPUSD,20060323,135600,1.7435,1.7438,1.7435,1.7437,4
GBPUSD,20060323,135700,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060323,135800,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060323,135900,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060323,140000,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060323,140100,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060323,140200,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060323,140300,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060323,140400,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060323,140500,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060323,140600,1.7434,1.7434,1.7431,1.7431,4
GBPUSD,20060323,140700,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060323,140800,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060323,140900,1.7431,1.7431,1.7430,1.7431,4
GBPUSD,20060323,141000,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060323,141100,1.7429,1.7431,1.7428,1.7431,4
GBPUSD,20060323,141200,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060323,141300,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060323,141400,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060323,141500,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060323,141600,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060323,141700,1.7431,1.7433,1.7431,1.7432,4
GBPUSD,20060323,141800,1.7431,1.7431,1.7430,1.7431,4
GBPUSD,20060323,141900,1.7430,1.7433,1.7430,1.7433,4
GBPUSD,20060323,142000,1.7433,1.7433,1.7431,1.7432,4
GBPUSD,20060323,142100,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060323,142200,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060323,142300,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060323,142400,1.7434,1.7437,1.7434,1.7437,4
GBPUSD,20060323,142500,1.7438,1.7444,1.7438,1.7444,4
GBPUSD,20060323,142600,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060323,142700,1.7443,1.7443,1.7442,1.7443,4
GBPUSD,20060323,142800,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060323,142900,1.7442,1.7442,1.7440,1.7440,4
GBPUSD,20060323,143000,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060323,143100,1.7439,1.7439,1.7435,1.7435,4
GBPUSD,20060323,143200,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060323,143300,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060323,143400,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060323,143500,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060323,143600,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060323,143700,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060323,143800,1.7436,1.7437,1.7436,1.7436,4
GBPUSD,20060323,143900,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060323,144000,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060323,144100,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060323,144200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060323,144300,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060323,144400,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060323,144500,1.7437,1.7438,1.7436,1.7438,4
GBPUSD,20060323,144600,1.7439,1.7440,1.7438,1.7438,4
GBPUSD,20060323,144700,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060323,144800,1.7439,1.7441,1.7439,1.7441,4
GBPUSD,20060323,144900,1.7441,1.7442,1.7440,1.7442,4
GBPUSD,20060323,145000,1.7441,1.7441,1.7438,1.7439,4
GBPUSD,20060323,145100,1.7438,1.7438,1.7435,1.7435,4
GBPUSD,20060323,145200,1.7434,1.7434,1.7430,1.7431,4
GBPUSD,20060323,145300,1.7431,1.7433,1.7430,1.7433,4

GBPUSD,20060323,145400,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060323,145500,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060323,145600,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060323,145700,1.7438,1.7438,1.7437,1.7438,4
GBPUSD,20060323,145800,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060323,145900,1.7437,1.7440,1.7437,1.7439,4
GBPUSD,20060323,150000,1.7438,1.7438,1.7436,1.7436,4
GBPUSD,20060323,150100,1.7435,1.7435,1.7428,1.7428,4
GBPUSD,20060323,150200,1.7428,1.7428,1.7419,1.7422,4
GBPUSD,20060323,150300,1.7421,1.7421,1.7414,1.7414,4
GBPUSD,20060323,150400,1.7413,1.7417,1.7412,1.7416,4
GBPUSD,20060323,150500,1.7417,1.7418,1.7417,1.7417,4
GBPUSD,20060323,150600,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060323,150700,1.7414,1.7414,1.7407,1.7408,4
GBPUSD,20060323,150800,1.7407,1.7409,1.7407,1.7407,4
GBPUSD,20060323,150900,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060323,151000,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060323,151100,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060323,151200,1.7404,1.7404,1.7402,1.7404,4
GBPUSD,20060323,151300,1.7403,1.7403,1.7396,1.7396,4
GBPUSD,20060323,151400,1.7393,1.7395,1.7391,1.7395,4
GBPUSD,20060323,151500,1.7395,1.7398,1.7395,1.7398,4
GBPUSD,20060323,151600,1.7397,1.7398,1.7395,1.7395,4
GBPUSD,20060323,151700,1.7394,1.7395,1.7393,1.7395,4
GBPUSD,20060323,151800,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060323,151900,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060323,152000,1.7390,1.7390,1.7378,1.7378,4
GBPUSD,20060323,152100,1.7377,1.7377,1.7372,1.7372,4
GBPUSD,20060323,152200,1.7371,1.7372,1.7370,1.7370,4
GBPUSD,20060323,152300,1.7369,1.7369,1.7364,1.7367,4
GBPUSD,20060323,152400,1.7367,1.7369,1.7367,1.7369,4
GBPUSD,20060323,152500,1.7370,1.7373,1.7370,1.7373,4
GBPUSD,20060323,152600,1.7372,1.7373,1.7371,1.7371,4
GBPUSD,20060323,152700,1.7370,1.7370,1.7357,1.7357,4
GBPUSD,20060323,152800,1.7358,1.7358,1.7355,1.7355,4
GBPUSD,20060323,152900,1.7354,1.7354,1.7342,1.7343,4
GBPUSD,20060323,153000,1.7342,1.7342,1.7332,1.7337,4
GBPUSD,20060323,153100,1.7338,1.7341,1.7338,1.7340,4
GBPUSD,20060323,153200,1.7341,1.7345,1.7341,1.7342,4
GBPUSD,20060323,153300,1.7341,1.7348,1.7341,1.7346,4
GBPUSD,20060323,153400,1.7345,1.7347,1.7344,1.7347,4
GBPUSD,20060323,153500,1.7346,1.7346,1.7343,1.7344,4
GBPUSD,20060323,153600,1.7344,1.7344,1.7338,1.7338,4
GBPUSD,20060323,153700,1.7337,1.7340,1.7337,1.7340,4
GBPUSD,20060323,153800,1.7341,1.7342,1.7337,1.7337,4
GBPUSD,20060323,153900,1.7336,1.7342,1.7336,1.7341,4
GBPUSD,20060323,154000,1.7340,1.7340,1.7339,1.7339,4
GBPUSD,20060323,154100,1.7340,1.7342,1.7340,1.7342,4
GBPUSD,20060323,154200,1.7341,1.7343,1.7336,1.7343,4
GBPUSD,20060323,154300,1.7342,1.7342,1.7337,1.7337,4
GBPUSD,20060323,154400,1.7336,1.7338,1.7335,1.7338,4
GBPUSD,20060323,154500,1.7339,1.7340,1.7333,1.7333,4
GBPUSD,20060323,154600,1.7332,1.7334,1.7331,1.7334,4
GBPUSD,20060323,154700,1.7333,1.7335,1.7333,1.7334,4
GBPUSD,20060323,154800,1.7333,1.7333,1.7327,1.7328,4
GBPUSD,20060323,154900,1.7329,1.7331,1.7329,1.7331,4
GBPUSD,20060323,155000,1.7332,1.7333,1.7332,1.7333,4
GBPUSD,20060323,155100,1.7333,1.7337,1.7333,1.7337,4
GBPUSD,20060323,155200,1.7338,1.7341,1.7338,1.7341,4
GBPUSD,20060323,155300,1.7340,1.7343,1.7340,1.7343,4

GBPUSD,20060323,155400,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060323,155500,1.7342,1.7342,1.7339,1.7340,4
GBPUSD,20060323,155600,1.7341,1.7341,1.7337,1.7340,4
GBPUSD,20060323,155700,1.7339,1.7340,1.7339,1.7340,4
GBPUSD,20060323,155800,1.7341,1.7341,1.7337,1.7337,4
GBPUSD,20060323,155900,1.7337,1.7340,1.7337,1.7338,4
GBPUSD,20060323,160000,1.7337,1.7346,1.7337,1.7345,4
GBPUSD,20060323,160100,1.7346,1.7346,1.7338,1.7338,4
GBPUSD,20060323,160200,1.7339,1.7340,1.7338,1.7340,4
GBPUSD,20060323,160300,1.7340,1.7342,1.7340,1.7342,4
GBPUSD,20060323,160400,1.7342,1.7342,1.7340,1.7341,4
GBPUSD,20060323,160500,1.7340,1.7342,1.7340,1.7341,4
GBPUSD,20060323,160600,1.7341,1.7341,1.7340,1.7341,4
GBPUSD,20060323,160700,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060323,160800,1.7341,1.7341,1.7332,1.7337,4
GBPUSD,20060323,160900,1.7338,1.7341,1.7338,1.7340,4
GBPUSD,20060323,161000,1.7339,1.7339,1.7335,1.7335,4
GBPUSD,20060323,161100,1.7335,1.7335,1.7333,1.7334,4
GBPUSD,20060323,161200,1.7333,1.7333,1.7328,1.7330,4
GBPUSD,20060323,161300,1.7331,1.7338,1.7331,1.7338,4
GBPUSD,20060323,161400,1.7339,1.7341,1.7337,1.7341,4
GBPUSD,20060323,161500,1.7342,1.7348,1.7342,1.7348,4
GBPUSD,20060323,161600,1.7348,1.7350,1.7348,1.7349,4
GBPUSD,20060323,161700,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060323,161800,1.7350,1.7354,1.7350,1.7351,4
GBPUSD,20060323,161900,1.7350,1.7350,1.7347,1.7349,4
GBPUSD,20060323,162000,1.7350,1.7358,1.7350,1.7353,4
GBPUSD,20060323,162100,1.7352,1.7358,1.7351,1.7357,4
GBPUSD,20060323,162200,1.7356,1.7358,1.7355,1.7358,4
GBPUSD,20060323,162300,1.7357,1.7359,1.7355,1.7358,4
GBPUSD,20060323,162400,1.7358,1.7360,1.7357,1.7359,4
GBPUSD,20060323,162500,1.7359,1.7362,1.7359,1.7360,4
GBPUSD,20060323,162600,1.7361,1.7361,1.7359,1.7361,4
GBPUSD,20060323,162700,1.7360,1.7360,1.7357,1.7357,4
GBPUSD,20060323,162800,1.7358,1.7358,1.7355,1.7355,4
GBPUSD,20060323,162900,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060323,163000,1.7356,1.7362,1.7356,1.7361,4
GBPUSD,20060323,163100,1.7362,1.7362,1.7358,1.7358,4
GBPUSD,20060323,163200,1.7359,1.7360,1.7357,1.7358,4
GBPUSD,20060323,163300,1.7360,1.7363,1.7358,1.7363,4
GBPUSD,20060323,163400,1.7364,1.7366,1.7364,1.7364,4
GBPUSD,20060323,163500,1.7365,1.7365,1.7363,1.7363,4
GBPUSD,20060323,163600,1.7362,1.7363,1.7361,1.7363,4
GBPUSD,20060323,163700,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060323,163800,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060323,163900,1.7364,1.7364,1.7362,1.7363,4
GBPUSD,20060323,164000,1.7364,1.7367,1.7363,1.7367,4
GBPUSD,20060323,164100,1.7368,1.7368,1.7366,1.7366,4
GBPUSD,20060323,164200,1.7365,1.7367,1.7365,1.7367,4
GBPUSD,20060323,164300,1.7368,1.7368,1.7365,1.7365,4
GBPUSD,20060323,164400,1.7365,1.7365,1.7362,1.7362,4
GBPUSD,20060323,164500,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060323,164600,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060323,164700,1.7362,1.7362,1.7360,1.7361,4
GBPUSD,20060323,164800,1.7362,1.7362,1.7361,1.7362,4
GBPUSD,20060323,164900,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060323,165000,1.7362,1.7363,1.7361,1.7363,4
GBPUSD,20060323,165100,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060323,165200,1.7362,1.7362,1.7360,1.7360,4
GBPUSD,20060323,165300,1.7360,1.7361,1.7359,1.7360,4

GBPUSD,20060323,165400,1.7361,1.7362,1.7359,1.7360,4
GBPUSD,20060323,165500,1.7359,1.7360,1.7358,1.7359,4
GBPUSD,20060323,165600,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060323,165700,1.7358,1.7361,1.7358,1.7361,4
GBPUSD,20060323,165800,1.7362,1.7363,1.7361,1.7363,4
GBPUSD,20060323,165900,1.7362,1.7365,1.7361,1.7365,4
GBPUSD,20060323,170000,1.7365,1.7365,1.7363,1.7363,4
GBPUSD,20060323,170100,1.7362,1.7363,1.7361,1.7361,4
GBPUSD,20060323,170200,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060323,170300,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060323,170400,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060323,170500,1.7361,1.7362,1.7361,1.7361,4
GBPUSD,20060323,170600,1.7360,1.7360,1.7359,1.7360,4
GBPUSD,20060323,170700,1.7361,1.7361,1.7359,1.7359,4
GBPUSD,20060323,170800,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060323,170900,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060323,171000,1.7358,1.7359,1.7357,1.7358,4
GBPUSD,20060323,171100,1.7357,1.7357,1.7355,1.7355,4
GBPUSD,20060323,171200,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060323,171300,1.7356,1.7358,1.7355,1.7355,4
GBPUSD,20060323,171400,1.7355,1.7355,1.7353,1.7354,4
GBPUSD,20060323,171500,1.7355,1.7359,1.7355,1.7359,4
GBPUSD,20060323,171600,1.7358,1.7358,1.7355,1.7356,4
GBPUSD,20060323,171700,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060323,171800,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060323,171900,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060323,172000,1.7352,1.7352,1.7350,1.7350,4
GBPUSD,20060323,172100,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060323,172200,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060323,172300,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060323,172400,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060323,172500,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060323,172600,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060323,172700,1.7353,1.7354,1.7352,1.7354,4
GBPUSD,20060323,172800,1.7353,1.7354,1.7352,1.7352,4
GBPUSD,20060323,172900,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060323,173000,1.7351,1.7352,1.7350,1.7352,4
GBPUSD,20060323,173100,1.7353,1.7357,1.7353,1.7357,4
GBPUSD,20060323,173200,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060323,173300,1.7355,1.7358,1.7355,1.7358,4
GBPUSD,20060323,173400,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060323,173500,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060323,173600,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060323,173700,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060323,173800,1.7357,1.7358,1.7357,1.7357,4
GBPUSD,20060323,173900,1.7358,1.7358,1.7356,1.7357,4
GBPUSD,20060323,174000,1.7356,1.7358,1.7355,1.7356,4
GBPUSD,20060323,174100,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060323,174200,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060323,174300,1.7355,1.7355,1.7351,1.7352,4
GBPUSD,20060323,174400,1.7353,1.7353,1.7350,1.7350,4
GBPUSD,20060323,174500,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060323,174600,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060323,174700,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060323,174800,1.7350,1.7351,1.7349,1.7349,4
GBPUSD,20060323,174900,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060323,175000,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060323,175100,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060323,175200,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060323,175300,1.7351,1.7351,1.7351,1.7351,4

GBPUSD,20060323,175400,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060323,175500,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060323,175600,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060323,175700,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060323,175800,1.7353,1.7354,1.7353,1.7353,4
GBPUSD,20060323,175900,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060323,180000,1.7355,1.7356,1.7354,1.7354,4
GBPUSD,20060323,180100,1.7354,1.7355,1.7353,1.7353,4
GBPUSD,20060323,180200,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060323,180300,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060323,180400,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060323,180500,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060323,180600,1.7350,1.7351,1.7349,1.7351,4
GBPUSD,20060323,180700,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060323,180800,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060323,180900,1.7349,1.7351,1.7349,1.7350,4
GBPUSD,20060323,181000,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060323,181100,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060323,181200,1.7349,1.7351,1.7349,1.7349,4
GBPUSD,20060323,181300,1.7350,1.7351,1.7349,1.7350,4
GBPUSD,20060323,181400,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060323,181500,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060323,181600,1.7350,1.7352,1.7350,1.7352,4
GBPUSD,20060323,181700,1.7351,1.7353,1.7351,1.7353,4
GBPUSD,20060323,181800,1.7354,1.7354,1.7350,1.7350,4
GBPUSD,20060323,181900,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060323,182000,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060323,182100,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060323,182200,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060323,182300,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060323,182400,1.7351,1.7351,1.7349,1.7350,4
GBPUSD,20060323,182500,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060323,182600,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060323,182700,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060323,182800,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060323,182900,1.7352,1.7355,1.7352,1.7354,4
GBPUSD,20060323,183000,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060323,183100,1.7354,1.7356,1.7354,1.7354,4
GBPUSD,20060323,183200,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060323,183300,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060323,183400,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060323,183500,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060323,183600,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060323,183700,1.7355,1.7358,1.7355,1.7358,4
GBPUSD,20060323,183800,1.7359,1.7361,1.7358,1.7359,4
GBPUSD,20060323,183900,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060323,184000,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060323,184100,1.7358,1.7360,1.7358,1.7358,4
GBPUSD,20060323,184200,1.7357,1.7358,1.7356,1.7358,4
GBPUSD,20060323,184300,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060323,184400,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060323,184500,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060323,184600,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060323,184700,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060323,184800,1.7355,1.7355,1.7351,1.7351,4
GBPUSD,20060323,184900,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060323,185000,1.7353,1.7354,1.7352,1.7352,4
GBPUSD,20060323,185100,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060323,185200,1.7351,1.7351,1.7349,1.7350,4
GBPUSD,20060323,185300,1.7350,1.7351,1.7350,1.7350,4

GBPUSD,20060323,185400,1.7351,1.7352,1.7350,1.7350,4
GBPUSD,20060323,185500,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060323,185600,1.7349,1.7353,1.7349,1.7353,4
GBPUSD,20060323,185700,1.7352,1.7354,1.7352,1.7353,4
GBPUSD,20060323,185800,1.7352,1.7354,1.7352,1.7353,4
GBPUSD,20060323,185900,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060323,190000,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060323,190100,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060323,190200,1.7351,1.7351,1.7344,1.7345,4
GBPUSD,20060323,190300,1.7346,1.7348,1.7346,1.7348,4
GBPUSD,20060323,190400,1.7348,1.7348,1.7343,1.7343,4
GBPUSD,20060323,190500,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060323,190600,1.7342,1.7343,1.7341,1.7341,4
GBPUSD,20060323,190700,1.7340,1.7340,1.7336,1.7336,4
GBPUSD,20060323,190800,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060323,190900,1.7335,1.7336,1.7335,1.7335,4
GBPUSD,20060323,191000,1.7335,1.7341,1.7335,1.7341,4
GBPUSD,20060323,191100,1.7342,1.7342,1.7337,1.7338,4
GBPUSD,20060323,191200,1.7338,1.7338,1.7336,1.7337,4
GBPUSD,20060323,191300,1.7336,1.7337,1.7336,1.7337,4
GBPUSD,20060323,191400,1.7337,1.7337,1.7333,1.7333,4
GBPUSD,20060323,191500,1.7333,1.7333,1.7332,1.7333,4
GBPUSD,20060323,191600,1.7333,1.7337,1.7333,1.7337,4
GBPUSD,20060323,191700,1.7338,1.7340,1.7338,1.7340,4
GBPUSD,20060323,191800,1.7341,1.7344,1.7341,1.7343,4
GBPUSD,20060323,191900,1.7341,1.7341,1.7336,1.7336,4
GBPUSD,20060323,192000,1.7337,1.7337,1.7335,1.7335,4
GBPUSD,20060323,192100,1.7334,1.7335,1.7334,1.7335,4
GBPUSD,20060323,192200,1.7334,1.7334,1.7330,1.7330,4
GBPUSD,20060323,192300,1.7331,1.7334,1.7331,1.7334,4
GBPUSD,20060323,192400,1.7335,1.7337,1.7335,1.7336,4
GBPUSD,20060323,192500,1.7336,1.7339,1.7336,1.7339,4
GBPUSD,20060323,192600,1.7338,1.7342,1.7338,1.7342,4
GBPUSD,20060323,192700,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060323,192800,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060323,192900,1.7341,1.7341,1.7338,1.7338,4
GBPUSD,20060323,193000,1.7339,1.7339,1.7338,1.7339,4
GBPUSD,20060323,193100,1.7340,1.7342,1.7340,1.7342,4
GBPUSD,20060323,193200,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060323,193300,1.7341,1.7341,1.7339,1.7340,4
GBPUSD,20060323,193400,1.7339,1.7340,1.7339,1.7340,4
GBPUSD,20060323,193500,1.7340,1.7340,1.7340,1.7340,4
GBPUSD,20060323,193600,1.7340,1.7340,1.7340,1.7340,4
GBPUSD,20060323,193700,1.7340,1.7342,1.7340,1.7342,4
GBPUSD,20060323,193800,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060323,193900,1.7344,1.7344,1.7342,1.7343,4
GBPUSD,20060323,194000,1.7344,1.7344,1.7343,1.7344,4
GBPUSD,20060323,194100,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060323,194200,1.7344,1.7345,1.7343,1.7345,4
GBPUSD,20060323,194300,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060323,194400,1.7344,1.7344,1.7342,1.7343,4
GBPUSD,20060323,194500,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060323,194600,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060323,194700,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060323,194800,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060323,194900,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060323,195000,1.7345,1.7345,1.7343,1.7344,4
GBPUSD,20060323,195100,1.7344,1.7344,1.7342,1.7342,4
GBPUSD,20060323,195200,1.7343,1.7345,1.7343,1.7345,4
GBPUSD,20060323,195300,1.7344,1.7347,1.7344,1.7347,4

GBPUSD,20060323,195400,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060323,195500,1.7348,1.7349,1.7348,1.7348,4
GBPUSD,20060323,195600,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060323,195700,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060323,195800,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060323,195900,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060323,200000,1.7346,1.7346,1.7344,1.7345,4
GBPUSD,20060323,200100,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060323,200200,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060323,200300,1.7345,1.7345,1.7343,1.7343,4
GBPUSD,20060323,200400,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060323,200500,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060323,200600,1.7343,1.7345,1.7343,1.7344,4
GBPUSD,20060323,200700,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060323,200800,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060323,200900,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060323,201000,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060323,201100,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060323,201200,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060323,201300,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060323,201400,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060323,201500,1.7346,1.7349,1.7346,1.7349,4
GBPUSD,20060323,201600,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060323,201700,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060323,201800,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060323,201900,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060323,202000,1.7350,1.7350,1.7349,1.7350,4
GBPUSD,20060323,202100,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060323,202200,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060323,202300,1.7350,1.7352,1.7350,1.7352,4
GBPUSD,20060323,202400,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060323,202500,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060323,202600,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060323,202700,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060323,202800,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060323,202900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060323,203000,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060323,203100,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060323,203200,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060323,203300,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060323,203400,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060323,203500,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060323,203600,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060323,203700,1.7352,1.7352,1.7350,1.7350,4
GBPUSD,20060323,203800,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060323,203900,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060323,204000,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060323,204100,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060323,204200,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060323,204300,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060323,204400,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060323,204500,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060323,204600,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060323,204700,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060323,204800,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060323,204900,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060323,205000,1.7350,1.7351,1.7349,1.7351,4
GBPUSD,20060323,205100,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060323,205200,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060323,205300,1.7351,1.7351,1.7351,1.7351,4

GBPUSD,20060323,205400,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060323,205500,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060323,205600,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060323,205700,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060323,205800,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060323,205900,1.7353,1.7355,1.7353,1.7355,4
GBPUSD,20060323,210000,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060323,210100,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060323,210200,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060323,210300,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060323,210400,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060323,210500,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060323,210600,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060323,210700,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060323,210800,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060323,210900,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060323,211000,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060323,211100,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060323,211200,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060323,211300,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060323,211400,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060323,211500,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060323,211600,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060323,211700,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060323,211800,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060323,211900,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060323,212000,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060323,212100,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060323,212200,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060323,212300,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060323,212400,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060323,212500,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060323,212600,1.7350,1.7351,1.7348,1.7348,4
GBPUSD,20060323,212700,1.7347,1.7347,1.7345,1.7345,4
GBPUSD,20060323,212800,1.7345,1.7345,1.7343,1.7343,4
GBPUSD,20060323,212900,1.7342,1.7342,1.7340,1.7340,4
GBPUSD,20060323,213000,1.7341,1.7344,1.7341,1.7344,4
GBPUSD,20060323,213100,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060323,213200,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060323,213300,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060323,213400,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060323,213500,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060323,213600,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060323,213700,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060323,213800,1.7344,1.7344,1.7342,1.7342,4
GBPUSD,20060323,213900,1.7343,1.7343,1.7342,1.7343,4
GBPUSD,20060323,214000,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060323,214100,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060323,214200,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060323,214300,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060323,214400,1.7344,1.7344,1.7342,1.7342,4
GBPUSD,20060323,214500,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060323,214600,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060323,214700,1.7340,1.7340,1.7340,1.7340,4
GBPUSD,20060323,214800,1.7340,1.7340,1.7339,1.7339,4
GBPUSD,20060323,214900,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060323,215000,1.7339,1.7339,1.7338,1.7338,4
GBPUSD,20060323,215100,1.7337,1.7339,1.7337,1.7337,4
GBPUSD,20060323,215200,1.7337,1.7337,1.7334,1.7335,4
GBPUSD,20060323,215300,1.7336,1.7336,1.7336,1.7336,4

GBPUSD,20060323,215400,1.7336,1.7337,1.7336,1.7337,4
GBPUSD,20060323,215500,1.7336,1.7339,1.7336,1.7339,4
GBPUSD,20060323,215600,1.7339,1.7340,1.7339,1.7340,4
GBPUSD,20060323,215700,1.7339,1.7341,1.7339,1.7341,4
GBPUSD,20060323,215800,1.7341,1.7342,1.7341,1.7342,4
GBPUSD,20060323,215900,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060323,220000,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060323,220100,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060323,220200,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060323,220300,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060323,220400,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060323,220500,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060323,220600,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060323,220700,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060323,220800,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060323,220900,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060323,221000,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060323,221100,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060323,221200,1.7346,1.7349,1.7346,1.7347,4
GBPUSD,20060323,221300,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060323,221400,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060323,221500,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060323,221600,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060323,221700,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060323,221800,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060323,221900,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060323,222000,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060323,222100,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060323,222200,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060323,222300,1.7347,1.7348,1.7347,1.7347,4
GBPUSD,20060323,222400,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060323,222500,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060323,222600,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060323,222700,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060323,222800,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060323,222900,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060323,223000,1.7344,1.7346,1.7344,1.7346,4
GBPUSD,20060323,223100,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060323,223200,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060323,223300,1.7344,1.7349,1.7344,1.7349,4
GBPUSD,20060323,223400,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060323,223500,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060323,223600,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060323,223700,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060323,223800,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060323,223900,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060323,224000,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060323,224100,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060323,224200,1.7346,1.7346,1.7344,1.7344,4
GBPUSD,20060323,224300,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060323,224400,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060323,224500,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060323,224600,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060323,224700,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060323,224800,1.7346,1.7346,1.7344,1.7344,4
GBPUSD,20060323,224900,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060323,225000,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060323,225100,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060323,225200,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060323,225300,1.7342,1.7343,1.7342,1.7342,4

GBPUSD,20060323,225400,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060323,225500,1.7342,1.7343,1.7342,1.7342,4
GBPUSD,20060323,225600,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060323,225700,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060323,225800,1.7341,1.7342,1.7340,1.7340,4
GBPUSD,20060323,225900,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060323,230000,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060323,230100,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060323,230200,1.7338,1.7338,1.7337,1.7338,4
GBPUSD,20060323,230300,1.7339,1.7339,1.7338,1.7339,4
GBPUSD,20060323,230400,1.7339,1.7340,1.7339,1.7340,4
GBPUSD,20060323,230500,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060323,230600,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060323,230700,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060323,230800,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060323,230900,1.7339,1.7339,1.7338,1.7338,4
GBPUSD,20060323,231000,1.7338,1.7338,1.7338,1.7338,4
GBPUSD,20060323,231100,1.7338,1.7338,1.7337,1.7338,4
GBPUSD,20060323,231200,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060323,231300,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060323,231400,1.7339,1.7339,1.7337,1.7338,4
GBPUSD,20060323,231500,1.7337,1.7339,1.7336,1.7337,4
GBPUSD,20060323,231600,1.7337,1.7339,1.7337,1.7339,4
GBPUSD,20060323,231700,1.7339,1.7340,1.7339,1.7340,4
GBPUSD,20060323,231800,1.7340,1.7340,1.7340,1.7340,4
GBPUSD,20060323,231900,1.7340,1.7341,1.7340,1.7340,4
GBPUSD,20060323,232000,1.7340,1.7340,1.7338,1.7338,4
GBPUSD,20060323,232100,1.7337,1.7337,1.7335,1.7335,4
GBPUSD,20060323,232200,1.7335,1.7336,1.7335,1.7336,4
GBPUSD,20060323,232300,1.7335,1.7337,1.7335,1.7337,4
GBPUSD,20060323,232400,1.7336,1.7336,1.7335,1.7335,4
GBPUSD,20060323,232500,1.7335,1.7338,1.7335,1.7338,4
GBPUSD,20060323,232600,1.7339,1.7339,1.7337,1.7337,4
GBPUSD,20060323,232700,1.7337,1.7337,1.7337,1.7337,4
GBPUSD,20060323,232800,1.7337,1.7337,1.7337,1.7337,4
GBPUSD,20060323,232900,1.7338,1.7339,1.7338,1.7338,4
GBPUSD,20060323,233000,1.7338,1.7338,1.7338,1.7338,4
GBPUSD,20060323,233100,1.7338,1.7338,1.7338,1.7338,4
GBPUSD,20060323,233200,1.7338,1.7340,1.7338,1.7340,4
GBPUSD,20060323,233300,1.7341,1.7341,1.7340,1.7341,4
GBPUSD,20060323,233400,1.7340,1.7341,1.7340,1.7340,4
GBPUSD,20060323,233500,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060323,233600,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060323,233700,1.7341,1.7341,1.7339,1.7341,4
GBPUSD,20060323,233800,1.7340,1.7340,1.7339,1.7340,4
GBPUSD,20060323,233900,1.7340,1.7341,1.7340,1.7341,4
GBPUSD,20060323,234000,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060323,234100,1.7341,1.7342,1.7341,1.7342,4
GBPUSD,20060323,234200,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060323,234300,1.7341,1.7342,1.7341,1.7341,4
GBPUSD,20060323,234400,1.7340,1.7342,1.7340,1.7341,4
GBPUSD,20060323,234500,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060323,234600,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060323,234700,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060323,234800,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060323,234900,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060323,235000,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060323,235100,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060323,235200,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060323,235300,1.7341,1.7341,1.7338,1.7338,4

GBPUSD,20060323,235400,1.7337,1.7338,1.7336,1.7336,4
GBPUSD,20060323,235500,1.7337,1.7337,1.7337,1.7337,4
GBPUSD,20060323,235600,1.7337,1.7337,1.7337,1.7337,4
GBPUSD,20060323,235700,1.7337,1.7337,1.7336,1.7337,4
GBPUSD,20060323,235800,1.7336,1.7337,1.7336,1.7337,4
GBPUSD,20060323,235900,1.7336,1.7337,1.7336,1.7336,4
GBPUSD,20060324,000000,1.7337,1.7338,1.7336,1.7336,4
GBPUSD,20060324,000100,1.7336,1.7336,1.7336,1.7336,4
GBPUSD,20060324,000200,1.7336,1.7336,1.7335,1.7335,4
GBPUSD,20060324,000300,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060324,000400,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060324,000500,1.7335,1.7335,1.7334,1.7335,4
GBPUSD,20060324,000600,1.7334,1.7335,1.7334,1.7334,4
GBPUSD,20060324,000700,1.7335,1.7335,1.7334,1.7335,4
GBPUSD,20060324,000800,1.7334,1.7335,1.7334,1.7335,4
GBPUSD,20060324,000900,1.7334,1.7335,1.7334,1.7335,4
GBPUSD,20060324,001000,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060324,001100,1.7334,1.7336,1.7334,1.7336,4
GBPUSD,20060324,001200,1.7337,1.7339,1.7337,1.7338,4
GBPUSD,20060324,001300,1.7338,1.7338,1.7338,1.7338,4
GBPUSD,20060324,001400,1.7338,1.7338,1.7338,1.7338,4
GBPUSD,20060324,001500,1.7339,1.7341,1.7339,1.7341,4
GBPUSD,20060324,001600,1.7340,1.7340,1.7339,1.7339,4
GBPUSD,20060324,001700,1.7339,1.7341,1.7339,1.7340,4
GBPUSD,20060324,001800,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060324,001900,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060324,002000,1.7340,1.7341,1.7340,1.7340,4
GBPUSD,20060324,002100,1.7340,1.7341,1.7340,1.7341,4
GBPUSD,20060324,002200,1.7340,1.7340,1.7339,1.7340,4
GBPUSD,20060324,002300,1.7340,1.7340,1.7339,1.7340,4
GBPUSD,20060324,002400,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060324,002500,1.7339,1.7340,1.7339,1.7339,4
GBPUSD,20060324,002600,1.7339,1.7340,1.7339,1.7340,4
GBPUSD,20060324,002700,1.7340,1.7340,1.7339,1.7339,4
GBPUSD,20060324,002800,1.7340,1.7340,1.7339,1.7339,4
GBPUSD,20060324,002900,1.7339,1.7339,1.7338,1.7338,4
GBPUSD,20060324,003000,1.7338,1.7338,1.7337,1.7337,4
GBPUSD,20060324,003100,1.7338,1.7338,1.7337,1.7338,4
GBPUSD,20060324,003200,1.7338,1.7338,1.7338,1.7338,4
GBPUSD,20060324,003300,1.7338,1.7338,1.7338,1.7338,4
GBPUSD,20060324,003400,1.7338,1.7338,1.7337,1.7337,4
GBPUSD,20060324,003500,1.7338,1.7338,1.7338,1.7338,4
GBPUSD,20060324,003600,1.7338,1.7338,1.7337,1.7337,4
GBPUSD,20060324,003700,1.7337,1.7337,1.7337,1.7337,4
GBPUSD,20060324,003800,1.7337,1.7337,1.7337,1.7337,4
GBPUSD,20060324,003900,1.7337,1.7337,1.7337,1.7337,4
GBPUSD,20060324,004000,1.7337,1.7337,1.7337,1.7337,4
GBPUSD,20060324,004100,1.7336,1.7336,1.7335,1.7336,4
GBPUSD,20060324,004200,1.7337,1.7337,1.7337,1.7337,4
GBPUSD,20060324,004300,1.7337,1.7337,1.7337,1.7337,4
GBPUSD,20060324,004400,1.7337,1.7337,1.7337,1.7337,4
GBPUSD,20060324,004500,1.7337,1.7337,1.7335,1.7336,4
GBPUSD,20060324,004600,1.7337,1.7337,1.7336,1.7337,4
GBPUSD,20060324,004700,1.7337,1.7337,1.7337,1.7337,4
GBPUSD,20060324,004800,1.7337,1.7337,1.7336,1.7336,4
GBPUSD,20060324,004900,1.7336,1.7336,1.7336,1.7336,4
GBPUSD,20060324,005000,1.7336,1.7336,1.7335,1.7335,4
GBPUSD,20060324,005100,1.7335,1.7336,1.7335,1.7336,4
GBPUSD,20060324,005200,1.7336,1.7337,1.7336,1.7337,4
GBPUSD,20060324,005300,1.7337,1.7337,1.7337,1.7337,4

GBPUSD,20060324,005400,1.7338,1.7338,1.7337,1.7337,4
GBPUSD,20060324,005500,1.7338,1.7339,1.7338,1.7339,4
GBPUSD,20060324,005600,1.7340,1.7344,1.7340,1.7344,4
GBPUSD,20060324,005700,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060324,005800,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060324,005900,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060324,010000,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060324,010100,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060324,010200,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060324,010300,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060324,010400,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060324,010500,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060324,010600,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060324,010700,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060324,010800,1.7343,1.7344,1.7342,1.7342,4
GBPUSD,20060324,010900,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060324,011000,1.7343,1.7346,1.7342,1.7342,4
GBPUSD,20060324,011100,1.7342,1.7343,1.7342,1.7342,4
GBPUSD,20060324,011200,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060324,011300,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060324,011400,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060324,011500,1.7343,1.7344,1.7342,1.7342,4
GBPUSD,20060324,011600,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060324,011700,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060324,011800,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060324,011900,1.7343,1.7345,1.7343,1.7345,4
GBPUSD,20060324,012000,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060324,012100,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060324,012200,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060324,012300,1.7345,1.7348,1.7345,1.7348,4
GBPUSD,20060324,012400,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060324,012500,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060324,012600,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060324,012700,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060324,012800,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060324,012900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,013000,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060324,013100,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060324,013200,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060324,013300,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060324,013400,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,013500,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060324,013600,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060324,013700,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060324,013800,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,013900,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060324,014000,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060324,014100,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060324,014200,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060324,014300,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060324,014400,1.7350,1.7351,1.7349,1.7351,4
GBPUSD,20060324,014500,1.7350,1.7351,1.7349,1.7351,4
GBPUSD,20060324,014600,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060324,014700,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060324,014800,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060324,014900,1.7350,1.7350,1.7349,1.7350,4
GBPUSD,20060324,015000,1.7350,1.7351,1.7349,1.7349,4
GBPUSD,20060324,015100,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060324,015200,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,015300,1.7351,1.7351,1.7351,1.7351,4

GBPUSD,20060324,015400,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060324,015500,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060324,015600,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060324,015700,1.7349,1.7349,1.7348,1.7349,4
GBPUSD,20060324,015800,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060324,015900,1.7347,1.7348,1.7346,1.7348,4
GBPUSD,20060324,020000,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060324,020100,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060324,020200,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060324,020300,1.7350,1.7352,1.7350,1.7352,4
GBPUSD,20060324,020400,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060324,020500,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060324,020600,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060324,020700,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,020800,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,020900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,021000,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,021100,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060324,021200,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,021300,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060324,021400,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060324,021500,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060324,021600,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060324,021700,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060324,021800,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060324,021900,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060324,022000,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060324,022100,1.7355,1.7355,1.7353,1.7354,4
GBPUSD,20060324,022200,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060324,022300,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060324,022400,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060324,022500,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060324,022600,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060324,022700,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060324,022800,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060324,022900,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060324,023000,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060324,023100,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060324,023200,1.7355,1.7355,1.7353,1.7353,4
GBPUSD,20060324,023300,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060324,023400,1.7353,1.7354,1.7353,1.7353,4
GBPUSD,20060324,023500,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060324,023600,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060324,023700,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060324,023800,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060324,023900,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060324,024000,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060324,024100,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060324,024200,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060324,024300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060324,024400,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060324,024500,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060324,024600,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060324,024700,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060324,024800,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060324,024900,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060324,025000,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060324,025100,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060324,025200,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060324,025300,1.7352,1.7352,1.7352,1.7352,4

GBPUSD,20060324,025400,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060324,025500,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060324,025600,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060324,025700,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060324,025800,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060324,025900,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060324,030000,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060324,030100,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060324,030200,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060324,030300,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060324,030400,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060324,030500,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060324,030600,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060324,030700,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060324,030800,1.7354,1.7354,1.7353,1.7354,4
GBPUSD,20060324,030900,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060324,031000,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060324,031100,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060324,031200,1.7355,1.7355,1.7355,1.7355,4
GBPUSD,20060324,031300,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060324,031400,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060324,031500,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060324,031600,1.7357,1.7359,1.7357,1.7358,4
GBPUSD,20060324,031700,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060324,031800,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060324,031900,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060324,032000,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060324,032100,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060324,032200,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060324,032300,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060324,032400,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060324,032500,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060324,032600,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060324,032700,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060324,032800,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060324,032900,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060324,033000,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060324,033100,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060324,033200,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060324,033300,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060324,033400,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060324,033500,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060324,033600,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060324,033700,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060324,033800,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060324,033900,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060324,034000,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060324,034100,1.7356,1.7356,1.7353,1.7353,4
GBPUSD,20060324,034200,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060324,034300,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060324,034400,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060324,034500,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060324,034600,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060324,034700,1.7354,1.7356,1.7354,1.7356,4
GBPUSD,20060324,034800,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060324,034900,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060324,035000,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060324,035100,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060324,035200,1.7353,1.7353,1.7353,1.7353,4
GBPUSD,20060324,035300,1.7353,1.7353,1.7352,1.7352,4

GBPUSD,20060324,035400,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060324,035500,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060324,035600,1.7353,1.7354,1.7352,1.7352,4
GBPUSD,20060324,035700,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060324,035800,1.7351,1.7354,1.7351,1.7353,4
GBPUSD,20060324,035900,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060324,040000,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,040100,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060324,040200,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060324,040300,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060324,040400,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060324,040500,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060324,040600,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060324,040700,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060324,040800,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060324,040900,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060324,041000,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060324,041100,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060324,041200,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060324,041300,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060324,041400,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060324,041500,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060324,041600,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060324,041700,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060324,041800,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060324,041900,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060324,042000,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,042100,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,042200,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,042300,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,042400,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060324,042500,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060324,042600,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,042700,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060324,042800,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,042900,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060324,043000,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,043100,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,043200,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,043300,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,043400,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,043500,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,043600,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,043700,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,043800,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,043900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,044000,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,044100,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,044200,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,044300,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060324,044400,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060324,044500,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060324,044600,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060324,044700,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,044800,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060324,044900,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060324,045000,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060324,045100,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060324,045200,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060324,045300,1.7351,1.7351,1.7350,1.7351,4

GBPUSD,20060324,045400,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060324,045500,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060324,045600,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060324,045700,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,045800,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,045900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,050000,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060324,050100,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,050200,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060324,050300,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060324,050400,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060324,050500,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060324,050600,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060324,050700,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060324,050800,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060324,050900,1.7349,1.7349,1.7347,1.7347,4
GBPUSD,20060324,051000,1.7348,1.7348,1.7347,1.7348,4
GBPUSD,20060324,051100,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060324,051200,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060324,051300,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060324,051400,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060324,051500,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060324,051600,1.7348,1.7349,1.7348,1.7348,4
GBPUSD,20060324,051700,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060324,051800,1.7349,1.7349,1.7348,1.7349,4
GBPUSD,20060324,051900,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060324,052000,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060324,052100,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060324,052200,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060324,052300,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060324,052400,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,052500,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,052600,1.7346,1.7346,1.7345,1.7346,4
GBPUSD,20060324,052700,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060324,052800,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060324,052900,1.7345,1.7346,1.7345,1.7345,4
GBPUSD,20060324,053000,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060324,053100,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060324,053200,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060324,053300,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060324,053400,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060324,053500,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,053600,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,053700,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,053800,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060324,053900,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,054000,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060324,054100,1.7346,1.7347,1.7346,1.7346,4
GBPUSD,20060324,054200,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060324,054300,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,054400,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,054500,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060324,054600,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,054700,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,054800,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,054900,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,055000,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,055100,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,055200,1.7346,1.7346,1.7345,1.7346,4
GBPUSD,20060324,055300,1.7346,1.7346,1.7345,1.7345,4

GBPUSD,20060324,055400,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060324,055500,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060324,055600,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060324,055700,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060324,055800,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060324,055900,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060324,060000,1.7346,1.7347,1.7346,1.7346,4
GBPUSD,20060324,060100,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060324,060200,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060324,060300,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,060400,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,060500,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060324,060600,1.7346,1.7347,1.7346,1.7346,4
GBPUSD,20060324,060700,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,060800,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,060900,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060324,061000,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060324,061100,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060324,061200,1.7346,1.7347,1.7346,1.7346,4
GBPUSD,20060324,061300,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,061400,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060324,061500,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060324,061600,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,061700,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,061800,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060324,061900,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060324,062000,1.7346,1.7348,1.7346,1.7348,4
GBPUSD,20060324,062100,1.7348,1.7348,1.7347,1.7348,4
GBPUSD,20060324,062200,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060324,062300,1.7350,1.7350,1.7349,1.7350,4
GBPUSD,20060324,062400,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060324,062500,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060324,062600,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060324,062700,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060324,062800,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060324,062900,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060324,063000,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060324,063100,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060324,063200,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060324,063300,1.7348,1.7348,1.7347,1.7348,4
GBPUSD,20060324,063400,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060324,063500,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060324,063600,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060324,063700,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,063800,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060324,063900,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060324,064000,1.7346,1.7346,1.7345,1.7346,4
GBPUSD,20060324,064100,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060324,064200,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060324,064300,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060324,064400,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060324,064500,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,064600,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,064700,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060324,064800,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060324,064900,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060324,065000,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060324,065100,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060324,065200,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,065300,1.7346,1.7347,1.7346,1.7347,4

GBPUSD,20060324,065400,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060324,065500,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060324,065600,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060324,065700,1.7346,1.7346,1.7345,1.7346,4
GBPUSD,20060324,065800,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060324,065900,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060324,070000,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060324,070100,1.7346,1.7347,1.7345,1.7347,4
GBPUSD,20060324,070200,1.7346,1.7351,1.7346,1.7351,4
GBPUSD,20060324,070300,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060324,070400,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060324,070500,1.7349,1.7349,1.7345,1.7346,4
GBPUSD,20060324,070600,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060324,070700,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060324,070800,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060324,070900,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060324,071000,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060324,071100,1.7345,1.7347,1.7345,1.7347,4
GBPUSD,20060324,071200,1.7348,1.7348,1.7345,1.7346,4
GBPUSD,20060324,071300,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060324,071400,1.7346,1.7346,1.7343,1.7343,4
GBPUSD,20060324,071500,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060324,071600,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060324,071700,1.7342,1.7342,1.7338,1.7338,4
GBPUSD,20060324,071800,1.7337,1.7338,1.7336,1.7336,4
GBPUSD,20060324,071900,1.7337,1.7338,1.7337,1.7337,4
GBPUSD,20060324,072000,1.7338,1.7338,1.7338,1.7338,4
GBPUSD,20060324,072100,1.7339,1.7340,1.7337,1.7340,4
GBPUSD,20060324,072200,1.7339,1.7343,1.7339,1.7342,4
GBPUSD,20060324,072300,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060324,072400,1.7343,1.7344,1.7342,1.7344,4
GBPUSD,20060324,072500,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060324,072600,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060324,072700,1.7346,1.7347,1.7345,1.7345,4
GBPUSD,20060324,072800,1.7347,1.7347,1.7345,1.7345,4
GBPUSD,20060324,072900,1.7345,1.7345,1.7343,1.7343,4
GBPUSD,20060324,073000,1.7344,1.7346,1.7344,1.7345,4
GBPUSD,20060324,073100,1.7346,1.7347,1.7345,1.7346,4
GBPUSD,20060324,073200,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060324,073300,1.7345,1.7345,1.7343,1.7343,4
GBPUSD,20060324,073400,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060324,073500,1.7342,1.7342,1.7339,1.7339,4
GBPUSD,20060324,073600,1.7338,1.7338,1.7335,1.7336,4
GBPUSD,20060324,073700,1.7337,1.7337,1.7336,1.7337,4
GBPUSD,20060324,073800,1.7337,1.7338,1.7337,1.7338,4
GBPUSD,20060324,073900,1.7339,1.7340,1.7337,1.7340,4
GBPUSD,20060324,074000,1.7340,1.7341,1.7340,1.7341,4
GBPUSD,20060324,074100,1.7340,1.7342,1.7340,1.7342,4
GBPUSD,20060324,074200,1.7342,1.7342,1.7338,1.7338,4
GBPUSD,20060324,074300,1.7338,1.7338,1.7337,1.7337,4
GBPUSD,20060324,074400,1.7337,1.7338,1.7337,1.7338,4
GBPUSD,20060324,074500,1.7338,1.7339,1.7337,1.7339,4
GBPUSD,20060324,074600,1.7340,1.7340,1.7336,1.7336,4
GBPUSD,20060324,074700,1.7335,1.7335,1.7329,1.7330,4
GBPUSD,20060324,074800,1.7330,1.7334,1.7330,1.7333,4
GBPUSD,20060324,074900,1.7333,1.7334,1.7333,1.7333,4
GBPUSD,20060324,075000,1.7334,1.7334,1.7334,1.7334,4
GBPUSD,20060324,075100,1.7334,1.7334,1.7330,1.7330,4
GBPUSD,20060324,075200,1.7331,1.7333,1.7331,1.7333,4
GBPUSD,20060324,075300,1.7332,1.7332,1.7323,1.7323,4

GBPUSD,20060324,075400,1.7322,1.7322,1.7318,1.7318,4
GBPUSD,20060324,075500,1.7319,1.7320,1.7313,1.7313,4
GBPUSD,20060324,075600,1.7311,1.7313,1.7310,1.7312,4
GBPUSD,20060324,075700,1.7311,1.7311,1.7309,1.7310,4
GBPUSD,20060324,075800,1.7310,1.7311,1.7310,1.7311,4
GBPUSD,20060324,075900,1.7312,1.7317,1.7312,1.7316,4
GBPUSD,20060324,080000,1.7316,1.7316,1.7314,1.7316,4
GBPUSD,20060324,080100,1.7316,1.7317,1.7315,1.7317,4
GBPUSD,20060324,080200,1.7318,1.7319,1.7318,1.7318,4
GBPUSD,20060324,080300,1.7318,1.7318,1.7316,1.7317,4
GBPUSD,20060324,080400,1.7316,1.7316,1.7312,1.7313,4
GBPUSD,20060324,080500,1.7314,1.7314,1.7314,1.7314,4
GBPUSD,20060324,080600,1.7314,1.7315,1.7314,1.7315,4
GBPUSD,20060324,080700,1.7316,1.7318,1.7316,1.7318,4
GBPUSD,20060324,080800,1.7317,1.7317,1.7316,1.7316,4
GBPUSD,20060324,080900,1.7317,1.7318,1.7317,1.7318,4
GBPUSD,20060324,081000,1.7318,1.7318,1.7316,1.7316,4
GBPUSD,20060324,081100,1.7316,1.7316,1.7314,1.7314,4
GBPUSD,20060324,081200,1.7314,1.7315,1.7314,1.7315,4
GBPUSD,20060324,081300,1.7314,1.7314,1.7313,1.7313,4
GBPUSD,20060324,081400,1.7314,1.7314,1.7313,1.7314,4
GBPUSD,20060324,081500,1.7314,1.7316,1.7314,1.7316,4
GBPUSD,20060324,081600,1.7316,1.7317,1.7316,1.7317,4
GBPUSD,20060324,081700,1.7318,1.7318,1.7316,1.7317,4
GBPUSD,20060324,081800,1.7317,1.7318,1.7317,1.7318,4
GBPUSD,20060324,081900,1.7317,1.7318,1.7316,1.7318,4
GBPUSD,20060324,082000,1.7317,1.7318,1.7317,1.7317,4
GBPUSD,20060324,082100,1.7317,1.7317,1.7315,1.7315,4
GBPUSD,20060324,082200,1.7316,1.7316,1.7315,1.7315,4
GBPUSD,20060324,082300,1.7316,1.7316,1.7314,1.7314,4
GBPUSD,20060324,082400,1.7315,1.7317,1.7315,1.7317,4
GBPUSD,20060324,082500,1.7318,1.7318,1.7318,1.7318,4
GBPUSD,20060324,082600,1.7319,1.7319,1.7319,1.7319,4
GBPUSD,20060324,082700,1.7318,1.7319,1.7318,1.7319,4
GBPUSD,20060324,082800,1.7319,1.7319,1.7317,1.7317,4
GBPUSD,20060324,082900,1.7318,1.7318,1.7318,1.7318,4
GBPUSD,20060324,083000,1.7318,1.7319,1.7318,1.7318,4
GBPUSD,20060324,083100,1.7317,1.7318,1.7317,1.7318,4
GBPUSD,20060324,083200,1.7317,1.7318,1.7317,1.7318,4
GBPUSD,20060324,083300,1.7318,1.7319,1.7318,1.7319,4
GBPUSD,20060324,083400,1.7320,1.7320,1.7319,1.7319,4
GBPUSD,20060324,083500,1.7318,1.7320,1.7318,1.7320,4
GBPUSD,20060324,083600,1.7321,1.7321,1.7320,1.7320,4
GBPUSD,20060324,083700,1.7319,1.7320,1.7319,1.7319,4
GBPUSD,20060324,083800,1.7319,1.7321,1.7319,1.7320,4
GBPUSD,20060324,083900,1.7319,1.7319,1.7317,1.7317,4
GBPUSD,20060324,084000,1.7317,1.7319,1.7317,1.7319,4
GBPUSD,20060324,084100,1.7319,1.7319,1.7318,1.7318,4
GBPUSD,20060324,084200,1.7317,1.7318,1.7317,1.7317,4
GBPUSD,20060324,084300,1.7318,1.7318,1.7318,1.7318,4
GBPUSD,20060324,084400,1.7317,1.7317,1.7317,1.7317,4
GBPUSD,20060324,084500,1.7317,1.7317,1.7317,1.7317,4
GBPUSD,20060324,084600,1.7317,1.7317,1.7316,1.7316,4
GBPUSD,20060324,084700,1.7316,1.7318,1.7316,1.7318,4
GBPUSD,20060324,084800,1.7319,1.7321,1.7319,1.7321,4
GBPUSD,20060324,084900,1.7322,1.7325,1.7321,1.7325,4
GBPUSD,20060324,085000,1.7326,1.7327,1.7326,1.7327,4
GBPUSD,20060324,085100,1.7328,1.7328,1.7326,1.7326,4
GBPUSD,20060324,085200,1.7326,1.7326,1.7325,1.7325,4
GBPUSD,20060324,085300,1.7325,1.7326,1.7325,1.7326,4

GBPUSD,20060324,085400,1.7326,1.7328,1.7326,1.7328,4
GBPUSD,20060324,085500,1.7327,1.7327,1.7326,1.7326,4
GBPUSD,20060324,085600,1.7325,1.7325,1.7325,1.7325,4
GBPUSD,20060324,085700,1.7325,1.7325,1.7323,1.7323,4
GBPUSD,20060324,085800,1.7323,1.7323,1.7322,1.7323,4
GBPUSD,20060324,085900,1.7322,1.7322,1.7319,1.7321,4
GBPUSD,20060324,090000,1.7321,1.7323,1.7321,1.7323,4
GBPUSD,20060324,090100,1.7322,1.7322,1.7320,1.7320,4
GBPUSD,20060324,090200,1.7321,1.7324,1.7321,1.7323,4
GBPUSD,20060324,090300,1.7324,1.7325,1.7324,1.7325,4
GBPUSD,20060324,090400,1.7323,1.7323,1.7323,1.7323,4
GBPUSD,20060324,090500,1.7323,1.7325,1.7323,1.7325,4
GBPUSD,20060324,090600,1.7326,1.7326,1.7323,1.7323,4
GBPUSD,20060324,090700,1.7323,1.7326,1.7323,1.7326,4
GBPUSD,20060324,090800,1.7325,1.7325,1.7324,1.7324,4
GBPUSD,20060324,090900,1.7325,1.7325,1.7321,1.7323,4
GBPUSD,20060324,091000,1.7324,1.7325,1.7324,1.7324,4
GBPUSD,20060324,091100,1.7325,1.7325,1.7324,1.7324,4
GBPUSD,20060324,091200,1.7324,1.7326,1.7323,1.7326,4
GBPUSD,20060324,091300,1.7327,1.7327,1.7326,1.7327,4
GBPUSD,20060324,091400,1.7326,1.7327,1.7326,1.7327,4
GBPUSD,20060324,091500,1.7326,1.7327,1.7325,1.7325,4
GBPUSD,20060324,091600,1.7325,1.7325,1.7322,1.7322,4
GBPUSD,20060324,091700,1.7321,1.7323,1.7321,1.7323,4
GBPUSD,20060324,091800,1.7322,1.7323,1.7322,1.7323,4
GBPUSD,20060324,091900,1.7323,1.7324,1.7323,1.7324,4
GBPUSD,20060324,092000,1.7323,1.7323,1.7321,1.7323,4
GBPUSD,20060324,092100,1.7322,1.7323,1.7322,1.7323,4
GBPUSD,20060324,092200,1.7323,1.7324,1.7322,1.7322,4
GBPUSD,20060324,092300,1.7321,1.7322,1.7319,1.7319,4
GBPUSD,20060324,092400,1.7320,1.7321,1.7320,1.7321,4
GBPUSD,20060324,092500,1.7321,1.7321,1.7321,1.7321,4
GBPUSD,20060324,092600,1.7321,1.7321,1.7320,1.7321,4
GBPUSD,20060324,092700,1.7321,1.7323,1.7321,1.7323,4
GBPUSD,20060324,092800,1.7323,1.7323,1.7322,1.7322,4
GBPUSD,20060324,092900,1.7323,1.7323,1.7322,1.7323,4
GBPUSD,20060324,093000,1.7323,1.7323,1.7322,1.7323,4
GBPUSD,20060324,093100,1.7323,1.7324,1.7323,1.7324,4
GBPUSD,20060324,093200,1.7324,1.7325,1.7323,1.7325,4
GBPUSD,20060324,093300,1.7325,1.7326,1.7323,1.7323,4
GBPUSD,20060324,093400,1.7322,1.7325,1.7322,1.7325,4
GBPUSD,20060324,093500,1.7325,1.7326,1.7325,1.7325,4
GBPUSD,20060324,093600,1.7326,1.7328,1.7326,1.7327,4
GBPUSD,20060324,093700,1.7328,1.7329,1.7328,1.7328,4
GBPUSD,20060324,093800,1.7327,1.7327,1.7323,1.7323,4
GBPUSD,20060324,093900,1.7323,1.7324,1.7323,1.7323,4
GBPUSD,20060324,094000,1.7323,1.7326,1.7323,1.7326,4
GBPUSD,20060324,094100,1.7326,1.7327,1.7326,1.7327,4
GBPUSD,20060324,094200,1.7327,1.7327,1.7326,1.7326,4
GBPUSD,20060324,094300,1.7325,1.7325,1.7324,1.7325,4
GBPUSD,20060324,094400,1.7326,1.7328,1.7326,1.7327,4
GBPUSD,20060324,094500,1.7327,1.7329,1.7327,1.7329,4
GBPUSD,20060324,094600,1.7330,1.7332,1.7330,1.7332,4
GBPUSD,20060324,094700,1.7333,1.7334,1.7332,1.7332,4
GBPUSD,20060324,094800,1.7333,1.7333,1.7329,1.7329,4
GBPUSD,20060324,094900,1.7329,1.7329,1.7328,1.7329,4
GBPUSD,20060324,095000,1.7329,1.7330,1.7329,1.7330,4
GBPUSD,20060324,095100,1.7329,1.7329,1.7328,1.7328,4
GBPUSD,20060324,095200,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060324,095300,1.7328,1.7329,1.7328,1.7328,4

GBPUSD,20060324,095400,1.7329,1.7330,1.7328,1.7328,4
GBPUSD,20060324,095500,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060324,095600,1.7328,1.7328,1.7327,1.7328,4
GBPUSD,20060324,095700,1.7328,1.7329,1.7328,1.7328,4
GBPUSD,20060324,095800,1.7329,1.7329,1.7328,1.7328,4
GBPUSD,20060324,095900,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060324,100000,1.7328,1.7329,1.7328,1.7329,4
GBPUSD,20060324,100100,1.7330,1.7332,1.7330,1.7332,4
GBPUSD,20060324,100200,1.7332,1.7333,1.7332,1.7333,4
GBPUSD,20060324,100300,1.7333,1.7333,1.7333,1.7333,4
GBPUSD,20060324,100400,1.7334,1.7335,1.7334,1.7335,4
GBPUSD,20060324,100500,1.7335,1.7337,1.7335,1.7337,4
GBPUSD,20060324,100600,1.7338,1.7338,1.7337,1.7337,4
GBPUSD,20060324,100700,1.7337,1.7338,1.7337,1.7337,4
GBPUSD,20060324,100800,1.7338,1.7338,1.7335,1.7335,4
GBPUSD,20060324,100900,1.7334,1.7338,1.7334,1.7338,4
GBPUSD,20060324,101000,1.7339,1.7339,1.7338,1.7339,4
GBPUSD,20060324,101100,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060324,101200,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060324,101300,1.7339,1.7339,1.7335,1.7335,4
GBPUSD,20060324,101400,1.7334,1.7334,1.7332,1.7332,4
GBPUSD,20060324,101500,1.7331,1.7331,1.7328,1.7329,4
GBPUSD,20060324,101600,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060324,101700,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060324,101800,1.7327,1.7327,1.7327,1.7327,4
GBPUSD,20060324,101900,1.7327,1.7327,1.7326,1.7326,4
GBPUSD,20060324,102000,1.7327,1.7327,1.7325,1.7325,4
GBPUSD,20060324,102100,1.7324,1.7325,1.7323,1.7323,4
GBPUSD,20060324,102200,1.7322,1.7323,1.7322,1.7323,4
GBPUSD,20060324,102300,1.7323,1.7323,1.7322,1.7323,4
GBPUSD,20060324,102400,1.7323,1.7325,1.7323,1.7324,4
GBPUSD,20060324,102500,1.7325,1.7325,1.7323,1.7323,4
GBPUSD,20060324,102600,1.7323,1.7324,1.7323,1.7323,4
GBPUSD,20060324,102700,1.7324,1.7327,1.7324,1.7327,4
GBPUSD,20060324,102800,1.7326,1.7327,1.7326,1.7326,4
GBPUSD,20060324,102900,1.7325,1.7325,1.7325,1.7325,4
GBPUSD,20060324,103000,1.7325,1.7326,1.7325,1.7326,4
GBPUSD,20060324,103100,1.7326,1.7326,1.7326,1.7326,4
GBPUSD,20060324,103200,1.7326,1.7326,1.7325,1.7326,4
GBPUSD,20060324,103300,1.7325,1.7326,1.7324,1.7324,4
GBPUSD,20060324,103400,1.7324,1.7324,1.7324,1.7324,4
GBPUSD,20060324,103500,1.7324,1.7325,1.7323,1.7325,4
GBPUSD,20060324,103600,1.7325,1.7325,1.7324,1.7324,4
GBPUSD,20060324,103700,1.7325,1.7325,1.7323,1.7324,4
GBPUSD,20060324,103800,1.7324,1.7325,1.7324,1.7325,4
GBPUSD,20060324,103900,1.7324,1.7325,1.7323,1.7325,4
GBPUSD,20060324,104000,1.7326,1.7327,1.7325,1.7327,4
GBPUSD,20060324,104100,1.7327,1.7328,1.7326,1.7328,4
GBPUSD,20060324,104200,1.7329,1.7330,1.7329,1.7330,4
GBPUSD,20060324,104300,1.7330,1.7330,1.7329,1.7329,4
GBPUSD,20060324,104400,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060324,104500,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060324,104600,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060324,104700,1.7328,1.7329,1.7328,1.7329,4
GBPUSD,20060324,104800,1.7328,1.7330,1.7328,1.7330,4
GBPUSD,20060324,104900,1.7329,1.7330,1.7328,1.7330,4
GBPUSD,20060324,105000,1.7330,1.7330,1.7330,1.7330,4
GBPUSD,20060324,105100,1.7330,1.7330,1.7330,1.7330,4
GBPUSD,20060324,105200,1.7329,1.7329,1.7328,1.7328,4
GBPUSD,20060324,105300,1.7328,1.7329,1.7328,1.7328,4

GBPUSD,20060324,105400,1.7328,1.7328,1.7327,1.7327,4
GBPUSD,20060324,105500,1.7327,1.7327,1.7326,1.7327,4
GBPUSD,20060324,105600,1.7326,1.7326,1.7326,1.7326,4
GBPUSD,20060324,105700,1.7326,1.7327,1.7325,1.7327,4
GBPUSD,20060324,105800,1.7326,1.7326,1.7326,1.7326,4
GBPUSD,20060324,105900,1.7326,1.7327,1.7326,1.7327,4
GBPUSD,20060324,110000,1.7326,1.7327,1.7326,1.7326,4
GBPUSD,20060324,110100,1.7326,1.7326,1.7326,1.7326,4
GBPUSD,20060324,110200,1.7326,1.7326,1.7326,1.7326,4
GBPUSD,20060324,110300,1.7327,1.7327,1.7325,1.7325,4
GBPUSD,20060324,110400,1.7325,1.7325,1.7325,1.7325,4
GBPUSD,20060324,110500,1.7325,1.7325,1.7324,1.7325,4
GBPUSD,20060324,110600,1.7326,1.7327,1.7326,1.7326,4
GBPUSD,20060324,110700,1.7326,1.7326,1.7326,1.7326,4
GBPUSD,20060324,110800,1.7327,1.7327,1.7325,1.7325,4
GBPUSD,20060324,110900,1.7325,1.7325,1.7324,1.7325,4
GBPUSD,20060324,111000,1.7324,1.7325,1.7324,1.7325,4
GBPUSD,20060324,111100,1.7325,1.7327,1.7325,1.7327,4
GBPUSD,20060324,111200,1.7327,1.7328,1.7327,1.7327,4
GBPUSD,20060324,111300,1.7327,1.7328,1.7327,1.7328,4
GBPUSD,20060324,111400,1.7328,1.7328,1.7326,1.7327,4
GBPUSD,20060324,111500,1.7326,1.7326,1.7324,1.7325,4
GBPUSD,20060324,111600,1.7324,1.7326,1.7324,1.7326,4
GBPUSD,20060324,111700,1.7325,1.7327,1.7325,1.7327,4
GBPUSD,20060324,111800,1.7326,1.7327,1.7325,1.7325,4
GBPUSD,20060324,111900,1.7325,1.7326,1.7325,1.7325,4
GBPUSD,20060324,112000,1.7325,1.7326,1.7325,1.7325,4
GBPUSD,20060324,112100,1.7326,1.7326,1.7325,1.7325,4
GBPUSD,20060324,112200,1.7326,1.7326,1.7324,1.7324,4
GBPUSD,20060324,112300,1.7325,1.7325,1.7323,1.7323,4
GBPUSD,20060324,112400,1.7324,1.7324,1.7323,1.7324,4
GBPUSD,20060324,112500,1.7323,1.7323,1.7323,1.7323,4
GBPUSD,20060324,112600,1.7323,1.7323,1.7323,1.7323,4
GBPUSD,20060324,112700,1.7323,1.7323,1.7321,1.7321,4
GBPUSD,20060324,112800,1.7322,1.7323,1.7322,1.7323,4
GBPUSD,20060324,112900,1.7322,1.7323,1.7322,1.7323,4
GBPUSD,20060324,113000,1.7322,1.7326,1.7322,1.7326,4
GBPUSD,20060324,113100,1.7325,1.7326,1.7324,1.7326,4
GBPUSD,20060324,113200,1.7326,1.7328,1.7326,1.7328,4
GBPUSD,20060324,113300,1.7327,1.7328,1.7324,1.7325,4
GBPUSD,20060324,113400,1.7324,1.7325,1.7324,1.7325,4
GBPUSD,20060324,113500,1.7325,1.7327,1.7325,1.7327,4
GBPUSD,20060324,113600,1.7326,1.7327,1.7325,1.7325,4
GBPUSD,20060324,113700,1.7324,1.7325,1.7324,1.7325,4
GBPUSD,20060324,113800,1.7326,1.7326,1.7324,1.7325,4
GBPUSD,20060324,113900,1.7325,1.7326,1.7325,1.7326,4
GBPUSD,20060324,114000,1.7326,1.7326,1.7325,1.7325,4
GBPUSD,20060324,114100,1.7326,1.7326,1.7325,1.7325,4
GBPUSD,20060324,114200,1.7324,1.7324,1.7321,1.7321,4
GBPUSD,20060324,114300,1.7321,1.7321,1.7319,1.7319,4
GBPUSD,20060324,114400,1.7320,1.7321,1.7319,1.7321,4
GBPUSD,20060324,114500,1.7320,1.7321,1.7319,1.7319,4
GBPUSD,20060324,114600,1.7320,1.7320,1.7319,1.7320,4
GBPUSD,20060324,114700,1.7321,1.7323,1.7320,1.7323,4
GBPUSD,20060324,114800,1.7324,1.7328,1.7323,1.7328,4
GBPUSD,20060324,114900,1.7328,1.7328,1.7324,1.7324,4
GBPUSD,20060324,115000,1.7323,1.7323,1.7323,1.7323,4
GBPUSD,20060324,115100,1.7323,1.7326,1.7323,1.7326,4
GBPUSD,20060324,115200,1.7326,1.7327,1.7326,1.7327,4
GBPUSD,20060324,115300,1.7326,1.7326,1.7326,1.7326,4

GBPUSD,20060324,115400,1.7325,1.7326,1.7325,1.7325,4
GBPUSD,20060324,115500,1.7324,1.7325,1.7324,1.7325,4
GBPUSD,20060324,115600,1.7325,1.7325,1.7323,1.7324,4
GBPUSD,20060324,115700,1.7324,1.7324,1.7322,1.7322,4
GBPUSD,20060324,115800,1.7321,1.7322,1.7321,1.7321,4
GBPUSD,20060324,115900,1.7321,1.7321,1.7320,1.7320,4
GBPUSD,20060324,120000,1.7319,1.7320,1.7319,1.7319,4
GBPUSD,20060324,120100,1.7318,1.7321,1.7318,1.7321,4
GBPUSD,20060324,120200,1.7321,1.7321,1.7321,1.7321,4
GBPUSD,20060324,120300,1.7320,1.7321,1.7320,1.7321,4
GBPUSD,20060324,120400,1.7321,1.7321,1.7321,1.7321,4
GBPUSD,20060324,120500,1.7321,1.7322,1.7320,1.7322,4
GBPUSD,20060324,120600,1.7322,1.7322,1.7321,1.7321,4
GBPUSD,20060324,120700,1.7321,1.7321,1.7321,1.7321,4
GBPUSD,20060324,120800,1.7321,1.7321,1.7320,1.7321,4
GBPUSD,20060324,120900,1.7321,1.7322,1.7320,1.7321,4
GBPUSD,20060324,121000,1.7322,1.7323,1.7322,1.7323,4
GBPUSD,20060324,121100,1.7323,1.7324,1.7323,1.7324,4
GBPUSD,20060324,121200,1.7323,1.7324,1.7323,1.7323,4
GBPUSD,20060324,121300,1.7323,1.7323,1.7320,1.7320,4
GBPUSD,20060324,121400,1.7319,1.7320,1.7319,1.7319,4
GBPUSD,20060324,121500,1.7320,1.7321,1.7319,1.7321,4
GBPUSD,20060324,121600,1.7321,1.7321,1.7321,1.7321,4
GBPUSD,20060324,121700,1.7320,1.7321,1.7319,1.7319,4
GBPUSD,20060324,121800,1.7319,1.7319,1.7319,1.7319,4
GBPUSD,20060324,121900,1.7320,1.7321,1.7320,1.7320,4
GBPUSD,20060324,122000,1.7319,1.7321,1.7319,1.7321,4
GBPUSD,20060324,122100,1.7321,1.7322,1.7321,1.7322,4
GBPUSD,20060324,122200,1.7323,1.7324,1.7323,1.7324,4
GBPUSD,20060324,122300,1.7325,1.7327,1.7325,1.7327,4
GBPUSD,20060324,122400,1.7328,1.7330,1.7328,1.7330,4
GBPUSD,20060324,122500,1.7331,1.7335,1.7330,1.7335,4
GBPUSD,20060324,122600,1.7336,1.7339,1.7336,1.7338,4
GBPUSD,20060324,122700,1.7337,1.7338,1.7335,1.7335,4
GBPUSD,20060324,122800,1.7336,1.7336,1.7335,1.7335,4
GBPUSD,20060324,122900,1.7335,1.7336,1.7335,1.7336,4
GBPUSD,20060324,123000,1.7335,1.7335,1.7334,1.7334,4
GBPUSD,20060324,123100,1.7333,1.7334,1.7332,1.7332,4
GBPUSD,20060324,123200,1.7333,1.7334,1.7333,1.7333,4
GBPUSD,20060324,123300,1.7333,1.7333,1.7331,1.7332,4
GBPUSD,20060324,123400,1.7332,1.7332,1.7331,1.7331,4
GBPUSD,20060324,123500,1.7332,1.7333,1.7332,1.7333,4
GBPUSD,20060324,123600,1.7334,1.7335,1.7334,1.7334,4
GBPUSD,20060324,123700,1.7333,1.7333,1.7331,1.7331,4
GBPUSD,20060324,123800,1.7330,1.7330,1.7329,1.7329,4
GBPUSD,20060324,123900,1.7330,1.7331,1.7330,1.7330,4
GBPUSD,20060324,124000,1.7330,1.7330,1.7329,1.7330,4
GBPUSD,20060324,124100,1.7330,1.7330,1.7328,1.7328,4
GBPUSD,20060324,124200,1.7328,1.7330,1.7328,1.7328,4
GBPUSD,20060324,124300,1.7327,1.7327,1.7327,1.7327,4
GBPUSD,20060324,124400,1.7327,1.7328,1.7326,1.7328,4
GBPUSD,20060324,124500,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060324,124600,1.7327,1.7327,1.7326,1.7327,4
GBPUSD,20060324,124700,1.7328,1.7329,1.7328,1.7329,4
GBPUSD,20060324,124800,1.7329,1.7330,1.7328,1.7328,4
GBPUSD,20060324,124900,1.7327,1.7328,1.7327,1.7328,4
GBPUSD,20060324,125000,1.7328,1.7328,1.7326,1.7326,4
GBPUSD,20060324,125100,1.7325,1.7328,1.7325,1.7328,4
GBPUSD,20060324,125200,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060324,125300,1.7329,1.7330,1.7328,1.7330,4

GBPUSD,20060324,125400,1.7330,1.7330,1.7328,1.7328,4
GBPUSD,20060324,125500,1.7328,1.7330,1.7328,1.7330,4
GBPUSD,20060324,125600,1.7329,1.7329,1.7325,1.7325,4
GBPUSD,20060324,125700,1.7325,1.7325,1.7325,1.7325,4
GBPUSD,20060324,125800,1.7325,1.7325,1.7323,1.7323,4
GBPUSD,20060324,125900,1.7323,1.7325,1.7323,1.7323,4
GBPUSD,20060324,130000,1.7322,1.7326,1.7321,1.7326,4
GBPUSD,20060324,130100,1.7326,1.7326,1.7326,1.7326,4
GBPUSD,20060324,130200,1.7327,1.7328,1.7325,1.7325,4
GBPUSD,20060324,130300,1.7324,1.7325,1.7323,1.7323,4
GBPUSD,20060324,130400,1.7323,1.7325,1.7323,1.7324,4
GBPUSD,20060324,130500,1.7324,1.7324,1.7323,1.7323,4
GBPUSD,20060324,130600,1.7323,1.7323,1.7323,1.7323,4
GBPUSD,20060324,130700,1.7323,1.7324,1.7323,1.7324,4
GBPUSD,20060324,130800,1.7323,1.7324,1.7321,1.7321,4
GBPUSD,20060324,130900,1.7322,1.7324,1.7322,1.7324,4
GBPUSD,20060324,131000,1.7324,1.7325,1.7324,1.7325,4
GBPUSD,20060324,131100,1.7325,1.7327,1.7325,1.7326,4
GBPUSD,20060324,131200,1.7325,1.7325,1.7325,1.7325,4
GBPUSD,20060324,131300,1.7326,1.7326,1.7325,1.7326,4
GBPUSD,20060324,131400,1.7325,1.7325,1.7324,1.7324,4
GBPUSD,20060324,131500,1.7323,1.7324,1.7323,1.7324,4
GBPUSD,20060324,131600,1.7323,1.7325,1.7323,1.7325,4
GBPUSD,20060324,131700,1.7325,1.7327,1.7325,1.7327,4
GBPUSD,20060324,131800,1.7326,1.7326,1.7325,1.7326,4
GBPUSD,20060324,131900,1.7325,1.7325,1.7325,1.7325,4
GBPUSD,20060324,132000,1.7323,1.7324,1.7323,1.7324,4
GBPUSD,20060324,132100,1.7324,1.7324,1.7323,1.7323,4
GBPUSD,20060324,132200,1.7322,1.7323,1.7321,1.7322,4
GBPUSD,20060324,132300,1.7323,1.7323,1.7323,1.7323,4
GBPUSD,20060324,132400,1.7322,1.7323,1.7322,1.7322,4
GBPUSD,20060324,132500,1.7323,1.7323,1.7322,1.7322,4
GBPUSD,20060324,132600,1.7323,1.7324,1.7323,1.7324,4
GBPUSD,20060324,132700,1.7323,1.7324,1.7321,1.7321,4
GBPUSD,20060324,132800,1.7320,1.7320,1.7317,1.7317,4
GBPUSD,20060324,132900,1.7316,1.7316,1.7315,1.7315,4
GBPUSD,20060324,133000,1.7316,1.7316,1.7315,1.7316,4
GBPUSD,20060324,133100,1.7317,1.7327,1.7317,1.7327,4
GBPUSD,20060324,133200,1.7328,1.7335,1.7327,1.7335,4
GBPUSD,20060324,133300,1.7335,1.7335,1.7328,1.7328,4
GBPUSD,20060324,133400,1.7329,1.7329,1.7324,1.7326,4
GBPUSD,20060324,133500,1.7327,1.7329,1.7326,1.7329,4
GBPUSD,20060324,133600,1.7330,1.7330,1.7327,1.7330,4
GBPUSD,20060324,133700,1.7330,1.7332,1.7330,1.7331,4
GBPUSD,20060324,133800,1.7330,1.7332,1.7330,1.7331,4
GBPUSD,20060324,133900,1.7331,1.7334,1.7330,1.7334,4
GBPUSD,20060324,134000,1.7334,1.7339,1.7334,1.7339,4
GBPUSD,20060324,134100,1.7340,1.7346,1.7340,1.7344,4
GBPUSD,20060324,134200,1.7342,1.7342,1.7337,1.7337,4
GBPUSD,20060324,134300,1.7337,1.7337,1.7336,1.7336,4
GBPUSD,20060324,134400,1.7337,1.7340,1.7337,1.7340,4
GBPUSD,20060324,134500,1.7339,1.7344,1.7339,1.7342,4
GBPUSD,20060324,134600,1.7343,1.7352,1.7343,1.7352,4
GBPUSD,20060324,134700,1.7351,1.7351,1.7339,1.7340,4
GBPUSD,20060324,134800,1.7341,1.7341,1.7335,1.7335,4
GBPUSD,20060324,134900,1.7336,1.7337,1.7334,1.7334,4
GBPUSD,20060324,135000,1.7333,1.7333,1.7327,1.7327,4
GBPUSD,20060324,135100,1.7328,1.7333,1.7327,1.7333,4
GBPUSD,20060324,135200,1.7332,1.7332,1.7324,1.7326,4
GBPUSD,20060324,135300,1.7327,1.7335,1.7327,1.7335,4

GBPUSD,20060324,135400,1.7334,1.7337,1.7334,1.7337,4
GBPUSD,20060324,135500,1.7338,1.7340,1.7336,1.7336,4
GBPUSD,20060324,135600,1.7335,1.7335,1.7331,1.7332,4
GBPUSD,20060324,135700,1.7333,1.7333,1.7330,1.7332,4
GBPUSD,20060324,135800,1.7332,1.7333,1.7329,1.7330,4
GBPUSD,20060324,135900,1.7329,1.7336,1.7329,1.7336,4
GBPUSD,20060324,140000,1.7337,1.7340,1.7337,1.7339,4
GBPUSD,20060324,140100,1.7338,1.7338,1.7335,1.7335,4
GBPUSD,20060324,140200,1.7335,1.7335,1.7334,1.7335,4
GBPUSD,20060324,140300,1.7335,1.7336,1.7335,1.7335,4
GBPUSD,20060324,140400,1.7335,1.7336,1.7335,1.7336,4
GBPUSD,20060324,140500,1.7337,1.7344,1.7337,1.7344,4
GBPUSD,20060324,140600,1.7345,1.7356,1.7345,1.7356,4
GBPUSD,20060324,140700,1.7357,1.7362,1.7352,1.7352,4
GBPUSD,20060324,140800,1.7353,1.7355,1.7353,1.7355,4
GBPUSD,20060324,140900,1.7356,1.7358,1.7356,1.7356,4
GBPUSD,20060324,141000,1.7355,1.7356,1.7354,1.7356,4
GBPUSD,20060324,141100,1.7355,1.7355,1.7353,1.7353,4
GBPUSD,20060324,141200,1.7353,1.7353,1.7349,1.7349,4
GBPUSD,20060324,141300,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060324,141400,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060324,141500,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060324,141600,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060324,141700,1.7351,1.7353,1.7351,1.7352,4
GBPUSD,20060324,141800,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060324,141900,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060324,142000,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060324,142100,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060324,142200,1.7351,1.7353,1.7351,1.7352,4
GBPUSD,20060324,142300,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060324,142400,1.7354,1.7359,1.7354,1.7359,4
GBPUSD,20060324,142500,1.7360,1.7362,1.7360,1.7361,4
GBPUSD,20060324,142600,1.7360,1.7362,1.7359,1.7360,4
GBPUSD,20060324,142700,1.7359,1.7360,1.7358,1.7360,4
GBPUSD,20060324,142800,1.7361,1.7363,1.7360,1.7363,4
GBPUSD,20060324,142900,1.7364,1.7366,1.7364,1.7366,4
GBPUSD,20060324,143000,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060324,143100,1.7368,1.7371,1.7368,1.7371,4
GBPUSD,20060324,143200,1.7371,1.7371,1.7369,1.7370,4
GBPUSD,20060324,143300,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060324,143400,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060324,143500,1.7370,1.7370,1.7367,1.7368,4
GBPUSD,20060324,143600,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060324,143700,1.7368,1.7368,1.7366,1.7366,4
GBPUSD,20060324,143800,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060324,143900,1.7364,1.7365,1.7363,1.7363,4
GBPUSD,20060324,144000,1.7364,1.7364,1.7360,1.7360,4
GBPUSD,20060324,144100,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060324,144200,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060324,144300,1.7358,1.7359,1.7357,1.7359,4
GBPUSD,20060324,144400,1.7360,1.7361,1.7360,1.7360,4
GBPUSD,20060324,144500,1.7360,1.7361,1.7359,1.7360,4
GBPUSD,20060324,144600,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060324,144700,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060324,144800,1.7361,1.7363,1.7361,1.7363,4
GBPUSD,20060324,144900,1.7364,1.7367,1.7364,1.7366,4
GBPUSD,20060324,145000,1.7365,1.7368,1.7365,1.7368,4
GBPUSD,20060324,145100,1.7367,1.7368,1.7367,1.7367,4
GBPUSD,20060324,145200,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060324,145300,1.7367,1.7368,1.7366,1.7366,4

GBPUSD,20060324,145400,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060324,145500,1.7365,1.7365,1.7364,1.7364,4
GBPUSD,20060324,145600,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060324,145700,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060324,145800,1.7365,1.7368,1.7365,1.7368,4
GBPUSD,20060324,145900,1.7369,1.7371,1.7369,1.7370,4
GBPUSD,20060324,150000,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060324,150100,1.7371,1.7390,1.7371,1.7388,4
GBPUSD,20060324,150200,1.7387,1.7401,1.7386,1.7398,4
GBPUSD,20060324,150300,1.7399,1.7399,1.7392,1.7393,4
GBPUSD,20060324,150400,1.7394,1.7396,1.7393,1.7395,4
GBPUSD,20060324,150500,1.7395,1.7397,1.7395,1.7395,4
GBPUSD,20060324,150600,1.7394,1.7401,1.7394,1.7401,4
GBPUSD,20060324,150700,1.7402,1.7411,1.7402,1.7409,4
GBPUSD,20060324,150800,1.7410,1.7410,1.7406,1.7406,4
GBPUSD,20060324,150900,1.7405,1.7405,1.7399,1.7399,4
GBPUSD,20060324,151000,1.7400,1.7409,1.7400,1.7409,4
GBPUSD,20060324,151100,1.7410,1.7412,1.7408,1.7408,4
GBPUSD,20060324,151200,1.7407,1.7408,1.7405,1.7407,4
GBPUSD,20060324,151300,1.7408,1.7413,1.7405,1.7413,4
GBPUSD,20060324,151400,1.7412,1.7416,1.7408,1.7415,4
GBPUSD,20060324,151500,1.7414,1.7416,1.7413,1.7416,4
GBPUSD,20060324,151600,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060324,151700,1.7415,1.7415,1.7412,1.7415,4
GBPUSD,20060324,151800,1.7416,1.7428,1.7416,1.7425,4
GBPUSD,20060324,151900,1.7424,1.7424,1.7421,1.7422,4
GBPUSD,20060324,152000,1.7423,1.7423,1.7421,1.7422,4
GBPUSD,20060324,152100,1.7421,1.7423,1.7420,1.7422,4
GBPUSD,20060324,152200,1.7423,1.7423,1.7416,1.7416,4
GBPUSD,20060324,152300,1.7415,1.7415,1.7411,1.7414,4
GBPUSD,20060324,152400,1.7415,1.7416,1.7413,1.7414,4
GBPUSD,20060324,152500,1.7413,1.7415,1.7412,1.7415,4
GBPUSD,20060324,152600,1.7416,1.7416,1.7409,1.7409,4
GBPUSD,20060324,152700,1.7410,1.7414,1.7410,1.7412,4
GBPUSD,20060324,152800,1.7411,1.7415,1.7411,1.7413,4
GBPUSD,20060324,152900,1.7412,1.7415,1.7412,1.7414,4
GBPUSD,20060324,153000,1.7413,1.7414,1.7411,1.7412,4
GBPUSD,20060324,153100,1.7411,1.7412,1.7408,1.7412,4
GBPUSD,20060324,153200,1.7413,1.7416,1.7413,1.7416,4
GBPUSD,20060324,153300,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060324,153400,1.7416,1.7416,1.7414,1.7415,4
GBPUSD,20060324,153500,1.7415,1.7415,1.7412,1.7412,4
GBPUSD,20060324,153600,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060324,153700,1.7413,1.7415,1.7412,1.7415,4
GBPUSD,20060324,153800,1.7416,1.7417,1.7415,1.7415,4
GBPUSD,20060324,153900,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060324,154000,1.7415,1.7418,1.7414,1.7418,4
GBPUSD,20060324,154100,1.7419,1.7422,1.7419,1.7420,4
GBPUSD,20060324,154200,1.7421,1.7421,1.7411,1.7412,4
GBPUSD,20060324,154300,1.7413,1.7420,1.7413,1.7418,4
GBPUSD,20060324,154400,1.7419,1.7421,1.7419,1.7419,4
GBPUSD,20060324,154500,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060324,154600,1.7419,1.7423,1.7419,1.7423,4
GBPUSD,20060324,154700,1.7422,1.7422,1.7419,1.7419,4
GBPUSD,20060324,154800,1.7420,1.7420,1.7419,1.7420,4
GBPUSD,20060324,154900,1.7420,1.7421,1.7419,1.7420,4
GBPUSD,20060324,155000,1.7421,1.7421,1.7418,1.7418,4
GBPUSD,20060324,155100,1.7417,1.7418,1.7414,1.7415,4
GBPUSD,20060324,155200,1.7415,1.7415,1.7412,1.7412,4
GBPUSD,20060324,155300,1.7413,1.7417,1.7413,1.7417,4

GBPUSD,20060324,155400,1.7418,1.7419,1.7418,1.7418,4
GBPUSD,20060324,155500,1.7416,1.7416,1.7414,1.7414,4
GBPUSD,20060324,155600,1.7413,1.7413,1.7411,1.7411,4
GBPUSD,20060324,155700,1.7410,1.7410,1.7404,1.7406,4
GBPUSD,20060324,155800,1.7407,1.7410,1.7407,1.7407,4
GBPUSD,20060324,155900,1.7408,1.7413,1.7408,1.7408,4
GBPUSD,20060324,160000,1.7407,1.7408,1.7399,1.7408,4
GBPUSD,20060324,160100,1.7407,1.7407,1.7402,1.7404,4
GBPUSD,20060324,160200,1.7405,1.7410,1.7405,1.7409,4
GBPUSD,20060324,160300,1.7408,1.7409,1.7407,1.7408,4
GBPUSD,20060324,160400,1.7407,1.7409,1.7407,1.7408,4
GBPUSD,20060324,160500,1.7409,1.7410,1.7408,1.7410,4
GBPUSD,20060324,160600,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060324,160700,1.7408,1.7408,1.7405,1.7407,4
GBPUSD,20060324,160800,1.7408,1.7411,1.7408,1.7409,4
GBPUSD,20060324,160900,1.7408,1.7410,1.7408,1.7410,4
GBPUSD,20060324,161000,1.7410,1.7410,1.7407,1.7407,4
GBPUSD,20060324,161100,1.7407,1.7407,1.7402,1.7402,4
GBPUSD,20060324,161200,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060324,161300,1.7400,1.7400,1.7395,1.7396,4
GBPUSD,20060324,161400,1.7397,1.7401,1.7397,1.7401,4
GBPUSD,20060324,161500,1.7400,1.7403,1.7400,1.7403,4
GBPUSD,20060324,161600,1.7404,1.7404,1.7399,1.7399,4
GBPUSD,20060324,161700,1.7400,1.7400,1.7395,1.7395,4
GBPUSD,20060324,161800,1.7396,1.7400,1.7396,1.7399,4
GBPUSD,20060324,161900,1.7398,1.7400,1.7398,1.7400,4
GBPUSD,20060324,162000,1.7400,1.7400,1.7398,1.7399,4
GBPUSD,20060324,162100,1.7398,1.7398,1.7397,1.7398,4
GBPUSD,20060324,162200,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060324,162300,1.7400,1.7403,1.7400,1.7403,4
GBPUSD,20060324,162400,1.7404,1.7407,1.7404,1.7407,4
GBPUSD,20060324,162500,1.7408,1.7408,1.7406,1.7406,4
GBPUSD,20060324,162600,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060324,162700,1.7405,1.7406,1.7403,1.7403,4
GBPUSD,20060324,162800,1.7402,1.7404,1.7402,1.7403,4
GBPUSD,20060324,162900,1.7402,1.7408,1.7402,1.7408,4
GBPUSD,20060324,163000,1.7409,1.7413,1.7409,1.7412,4
GBPUSD,20060324,163100,1.7413,1.7413,1.7410,1.7411,4
GBPUSD,20060324,163200,1.7412,1.7413,1.7409,1.7409,4
GBPUSD,20060324,163300,1.7411,1.7411,1.7410,1.7410,4
GBPUSD,20060324,163400,1.7409,1.7410,1.7409,1.7409,4
GBPUSD,20060324,163500,1.7410,1.7412,1.7410,1.7412,4
GBPUSD,20060324,163600,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060324,163700,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060324,163800,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060324,163900,1.7412,1.7412,1.7412,1.7412,4
GBPUSD,20060324,164000,1.7412,1.7415,1.7411,1.7415,4
GBPUSD,20060324,164100,1.7415,1.7417,1.7415,1.7415,4
GBPUSD,20060324,164200,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060324,164300,1.7417,1.7419,1.7417,1.7418,4
GBPUSD,20060324,164400,1.7418,1.7421,1.7418,1.7421,4
GBPUSD,20060324,164500,1.7421,1.7421,1.7419,1.7419,4
GBPUSD,20060324,164600,1.7418,1.7419,1.7416,1.7416,4
GBPUSD,20060324,164700,1.7417,1.7421,1.7417,1.7420,4
GBPUSD,20060324,164800,1.7419,1.7419,1.7417,1.7419,4
GBPUSD,20060324,164900,1.7418,1.7422,1.7418,1.7422,4
GBPUSD,20060324,165000,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060324,165100,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060324,165200,1.7421,1.7424,1.7421,1.7424,4
GBPUSD,20060324,165300,1.7425,1.7427,1.7424,1.7424,4

GBPUSD,20060324,165400,1.7422,1.7425,1.7422,1.7424,4
GBPUSD,20060324,165500,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060324,165600,1.7421,1.7421,1.7419,1.7419,4
GBPUSD,20060324,165700,1.7419,1.7423,1.7419,1.7423,4
GBPUSD,20060324,165800,1.7423,1.7423,1.7420,1.7421,4
GBPUSD,20060324,165900,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060324,170000,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060324,170100,1.7423,1.7426,1.7423,1.7426,4
GBPUSD,20060324,170200,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060324,170300,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060324,170400,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060324,170500,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060324,170600,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060324,170700,1.7422,1.7422,1.7420,1.7420,4
GBPUSD,20060324,170800,1.7421,1.7424,1.7421,1.7423,4
GBPUSD,20060324,170900,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060324,171000,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060324,171100,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060324,171200,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060324,171300,1.7422,1.7422,1.7418,1.7418,4
GBPUSD,20060324,171400,1.7417,1.7420,1.7417,1.7420,4
GBPUSD,20060324,171500,1.7421,1.7423,1.7421,1.7422,4
GBPUSD,20060324,171600,1.7422,1.7422,1.7421,1.7422,4
GBPUSD,20060324,171700,1.7422,1.7423,1.7422,1.7422,4
GBPUSD,20060324,171800,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060324,171900,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060324,172000,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060324,172100,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060324,172200,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060324,172300,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060324,172400,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060324,172500,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060324,172600,1.7425,1.7426,1.7424,1.7425,4
GBPUSD,20060324,172700,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060324,172800,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060324,172900,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060324,173000,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060324,173100,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060324,173200,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060324,173300,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060324,173400,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060324,173500,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060324,173600,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060324,173700,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060324,173800,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060324,173900,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060324,174000,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060324,174100,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060324,174200,1.7425,1.7425,1.7423,1.7424,4
GBPUSD,20060324,174300,1.7423,1.7425,1.7423,1.7425,4
GBPUSD,20060324,174400,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060324,174500,1.7425,1.7426,1.7424,1.7424,4
GBPUSD,20060324,174600,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060324,174700,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060324,174800,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060324,174900,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060324,175000,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060324,175100,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060324,175200,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060324,175300,1.7424,1.7426,1.7424,1.7426,4

GBPUSD,20060324,175400,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060324,175500,1.7426,1.7428,1.7426,1.7428,4
GBPUSD,20060324,175600,1.7428,1.7428,1.7426,1.7427,4
GBPUSD,20060324,175700,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060324,175800,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060324,175900,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060324,180000,1.7428,1.7428,1.7425,1.7425,4
GBPUSD,20060324,180100,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060324,180200,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060324,180300,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060324,180400,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060324,180500,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060324,180600,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060324,180700,1.7428,1.7431,1.7428,1.7430,4
GBPUSD,20060324,180800,1.7430,1.7433,1.7429,1.7433,4
GBPUSD,20060324,180900,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060324,181000,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060324,181100,1.7435,1.7437,1.7435,1.7437,4
GBPUSD,20060324,181200,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060324,181300,1.7436,1.7437,1.7435,1.7436,4
GBPUSD,20060324,181400,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060324,181500,1.7435,1.7439,1.7435,1.7439,4
GBPUSD,20060324,181600,1.7440,1.7441,1.7439,1.7440,4
GBPUSD,20060324,181700,1.7441,1.7441,1.7439,1.7439,4
GBPUSD,20060324,181800,1.7438,1.7441,1.7438,1.7441,4
GBPUSD,20060324,181900,1.7440,1.7440,1.7437,1.7439,4
GBPUSD,20060324,182000,1.7438,1.7439,1.7437,1.7437,4
GBPUSD,20060324,182100,1.7437,1.7437,1.7434,1.7434,4
GBPUSD,20060324,182200,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060324,182300,1.7432,1.7434,1.7432,1.7434,4
GBPUSD,20060324,182400,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060324,182500,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060324,182600,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060324,182700,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060324,182800,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060324,182900,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060324,183000,1.7431,1.7431,1.7429,1.7429,4
GBPUSD,20060324,183100,1.7429,1.7430,1.7428,1.7430,4
GBPUSD,20060324,183200,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060324,183300,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060324,183400,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060324,183500,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060324,183600,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060324,183700,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060324,183800,1.7428,1.7429,1.7428,1.7428,4
GBPUSD,20060324,183900,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060324,184000,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060324,184100,1.7430,1.7431,1.7428,1.7431,4
GBPUSD,20060324,184200,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060324,184300,1.7431,1.7432,1.7430,1.7432,4
GBPUSD,20060324,184400,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060324,184500,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060324,184600,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060324,184700,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060324,184800,1.7431,1.7433,1.7431,1.7431,4
GBPUSD,20060324,184900,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060324,185000,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060324,185100,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060324,185200,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060324,185300,1.7433,1.7434,1.7431,1.7434,4

GBPUSD,20060324,185400,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060324,185500,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060324,185600,1.7431,1.7431,1.7429,1.7429,4
GBPUSD,20060324,185700,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060324,185800,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060324,185900,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060324,190000,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060324,190100,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060324,190200,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060324,190300,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060324,190400,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060324,190500,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060324,190600,1.7426,1.7426,1.7424,1.7426,4
GBPUSD,20060324,190700,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060324,190800,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060324,190900,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060324,191000,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060324,191100,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060324,191200,1.7425,1.7426,1.7424,1.7425,4
GBPUSD,20060324,191300,1.7425,1.7426,1.7424,1.7425,4
GBPUSD,20060324,191400,1.7425,1.7426,1.7424,1.7424,4
GBPUSD,20060324,191500,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060324,191600,1.7425,1.7426,1.7424,1.7424,4
GBPUSD,20060324,191700,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060324,191800,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060324,191900,1.7427,1.7427,1.7425,1.7425,4
GBPUSD,20060324,192000,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060324,192100,1.7425,1.7426,1.7424,1.7426,4
GBPUSD,20060324,192200,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060324,192300,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060324,192400,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060324,192500,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060324,192600,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060324,192700,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060324,192800,1.7425,1.7425,1.7423,1.7423,4
GBPUSD,20060324,192900,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060324,193000,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060324,193100,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060324,193200,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060324,193300,1.7423,1.7425,1.7423,1.7425,4
GBPUSD,20060324,193400,1.7426,1.7426,1.7424,1.7425,4
GBPUSD,20060324,193500,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060324,193600,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060324,193700,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060324,193800,1.7427,1.7427,1.7424,1.7424,4
GBPUSD,20060324,193900,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060324,194000,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060324,194100,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060324,194200,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060324,194300,1.7424,1.7427,1.7424,1.7424,4
GBPUSD,20060324,194400,1.7425,1.7426,1.7424,1.7424,4
GBPUSD,20060324,194500,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060324,194600,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060324,194700,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060324,194800,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060324,194900,1.7425,1.7426,1.7424,1.7426,4
GBPUSD,20060324,195000,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060324,195100,1.7425,1.7425,1.7423,1.7423,4
GBPUSD,20060324,195200,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060324,195300,1.7423,1.7424,1.7423,1.7424,4

GBPUSD,20060324,195400,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060324,195500,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060324,195600,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060324,195700,1.7423,1.7425,1.7423,1.7424,4
GBPUSD,20060324,195800,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060324,195900,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060324,200000,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060324,200100,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060324,200200,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060324,200300,1.7422,1.7423,1.7421,1.7423,4
GBPUSD,20060324,200400,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060324,200500,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060324,200600,1.7424,1.7425,1.7423,1.7423,4
GBPUSD,20060324,200700,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060324,200800,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060324,200900,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060324,201000,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060324,201100,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060324,201200,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060324,201300,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060324,201400,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060324,201500,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060324,201600,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060324,201700,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060324,201800,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060324,201900,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060324,202000,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060324,202100,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060324,202200,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060324,202300,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060324,202400,1.7422,1.7424,1.7422,1.7424,4
GBPUSD,20060324,202500,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060324,202600,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060324,202700,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060324,202800,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060324,202900,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060324,203000,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060324,203100,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060324,203200,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060324,203300,1.7423,1.7423,1.7422,1.7422,4
GBPUSD,20060324,203400,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060324,203500,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060324,203600,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060324,203700,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060324,203800,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060324,203900,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060324,204000,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060324,204100,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060324,204200,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060324,204300,1.7420,1.7421,1.7420,1.7420,4
GBPUSD,20060324,204400,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060324,204500,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060324,204600,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060324,204700,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060324,204800,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060324,204900,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060324,205000,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060324,205100,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060324,205200,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060324,205300,1.7428,1.7428,1.7427,1.7428,4

GBPUSD,20060324,205400,1.7427,1.7429,1.7427,1.7429,4
GBPUSD,20060324,205500,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060324,205600,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060324,205700,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060324,205800,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060324,205900,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060324,210000,1.7431,1.7432,1.7431,1.7431,4
GBPUSD,20060326,220000,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060326,220100,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060326,220200,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060326,220300,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060326,220400,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060326,220500,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060326,220600,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060326,220700,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060326,220800,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060326,220900,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060326,221000,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060326,221100,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060326,221200,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060326,221300,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060326,221400,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060326,221500,1.7426,1.7426,1.7424,1.7424,4
GBPUSD,20060326,221600,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060326,221700,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060326,221800,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060326,221900,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060326,222000,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060326,222100,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060326,222200,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060326,222300,1.7423,1.7424,1.7423,1.7423,4
GBPUSD,20060326,222400,1.7423,1.7423,1.7420,1.7420,4
GBPUSD,20060326,222500,1.7420,1.7420,1.7418,1.7418,4
GBPUSD,20060326,222600,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060326,222700,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060326,222800,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060326,222900,1.7419,1.7420,1.7419,1.7419,4
GBPUSD,20060326,223000,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060326,223100,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060326,223200,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060326,223300,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060326,223400,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060326,223500,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060326,223600,1.7417,1.7417,1.7415,1.7415,4
GBPUSD,20060326,223700,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060326,223800,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060326,223900,1.7415,1.7415,1.7414,1.7415,4
GBPUSD,20060326,224000,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060326,224100,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060326,224200,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060326,224300,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060326,224400,1.7414,1.7416,1.7414,1.7416,4
GBPUSD,20060326,224500,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060326,224600,1.7417,1.7418,1.7416,1.7417,4
GBPUSD,20060326,224700,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060326,224800,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060326,224900,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060326,225000,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060326,225100,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060326,225200,1.7415,1.7415,1.7414,1.7414,4

GBPUSD,20060326,225300,1.7414,1.7416,1.7414,1.7416,4
GBPUSD,20060326,225400,1.7416,1.7417,1.7415,1.7416,4
GBPUSD,20060326,225500,1.7416,1.7416,1.7414,1.7414,4
GBPUSD,20060326,225600,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060326,225700,1.7414,1.7416,1.7414,1.7416,4
GBPUSD,20060326,225800,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060326,225900,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060326,230000,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060326,230100,1.7414,1.7416,1.7414,1.7416,4
GBPUSD,20060326,230200,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060326,230300,1.7415,1.7416,1.7415,1.7415,4
GBPUSD,20060326,230400,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060326,230500,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060326,230600,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060326,230700,1.7418,1.7418,1.7415,1.7415,4
GBPUSD,20060326,230800,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060326,230900,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060326,231000,1.7416,1.7418,1.7416,1.7418,4
GBPUSD,20060326,231100,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060326,231200,1.7417,1.7418,1.7417,1.7417,4
GBPUSD,20060326,231300,1.7418,1.7418,1.7417,1.7417,4
GBPUSD,20060326,231400,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060326,231500,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060326,231600,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060326,231700,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060326,231800,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060326,231900,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060326,232000,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060326,232100,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060326,232200,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060326,232300,1.7418,1.7419,1.7418,1.7418,4
GBPUSD,20060326,232400,1.7418,1.7418,1.7418,1.7418,4
GBPUSD,20060326,232500,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060326,232600,1.7418,1.7419,1.7418,1.7418,4
GBPUSD,20060326,232700,1.7418,1.7419,1.7418,1.7418,4
GBPUSD,20060326,232800,1.7418,1.7419,1.7418,1.7418,4
GBPUSD,20060326,232900,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060326,233000,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060326,233100,1.7419,1.7421,1.7419,1.7421,4
GBPUSD,20060326,233200,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060326,233300,1.7421,1.7423,1.7421,1.7422,4
GBPUSD,20060326,233400,1.7422,1.7422,1.7422,1.7422,4
GBPUSD,20060326,233500,1.7423,1.7425,1.7423,1.7425,4
GBPUSD,20060326,233600,1.7425,1.7426,1.7423,1.7423,4
GBPUSD,20060326,233700,1.7422,1.7422,1.7421,1.7421,4
GBPUSD,20060326,233800,1.7421,1.7423,1.7421,1.7422,4
GBPUSD,20060326,233900,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060326,234000,1.7422,1.7423,1.7422,1.7422,4
GBPUSD,20060326,234100,1.7421,1.7422,1.7420,1.7421,4
GBPUSD,20060326,234200,1.7421,1.7421,1.7420,1.7420,4
GBPUSD,20060326,234300,1.7420,1.7420,1.7419,1.7420,4
GBPUSD,20060326,234400,1.7420,1.7420,1.7419,1.7420,4
GBPUSD,20060326,234500,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060326,234600,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060326,234700,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060326,234800,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060326,234900,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060326,235000,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060326,235100,1.7420,1.7420,1.7420,1.7420,4
GBPUSD,20060326,235200,1.7421,1.7421,1.7419,1.7419,4

GBPUSD,20060326,235300,1.7419,1.7419,1.7419,1.7419,4
GBPUSD,20060326,235400,1.7419,1.7421,1.7419,1.7421,4
GBPUSD,20060326,235500,1.7421,1.7421,1.7421,1.7421,4
GBPUSD,20060326,235600,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060326,235700,1.7421,1.7422,1.7421,1.7422,4
GBPUSD,20060326,235800,1.7422,1.7425,1.7421,1.7425,4
GBPUSD,20060326,235900,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060327,000000,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060327,000100,1.7427,1.7431,1.7427,1.7431,4
GBPUSD,20060327,000200,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060327,000300,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060327,000400,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060327,000500,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060327,000600,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060327,000700,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060327,000800,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060327,000900,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060327,001000,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060327,001100,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060327,001200,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060327,001300,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060327,001400,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060327,001500,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060327,001600,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060327,001700,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060327,001800,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060327,001900,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060327,002000,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060327,002100,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060327,002200,1.7432,1.7432,1.7428,1.7428,4
GBPUSD,20060327,002300,1.7429,1.7430,1.7427,1.7427,4
GBPUSD,20060327,002400,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060327,002500,1.7426,1.7429,1.7426,1.7429,4
GBPUSD,20060327,002600,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060327,002700,1.7430,1.7434,1.7430,1.7434,4
GBPUSD,20060327,002800,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060327,002900,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060327,003000,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060327,003100,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060327,003200,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060327,003300,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060327,003400,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060327,003500,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060327,003600,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060327,003700,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060327,003800,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060327,003900,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060327,004000,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060327,004100,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060327,004200,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060327,004300,1.7434,1.7434,1.7432,1.7432,4
GBPUSD,20060327,004400,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060327,004500,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060327,004600,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060327,004700,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060327,004800,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060327,004900,1.7430,1.7430,1.7426,1.7426,4
GBPUSD,20060327,005000,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060327,005100,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060327,005200,1.7428,1.7428,1.7428,1.7428,4

GBPUSD,20060327,005300,1.7427,1.7428,1.7425,1.7426,4
GBPUSD,20060327,005400,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060327,005500,1.7425,1.7425,1.7422,1.7422,4
GBPUSD,20060327,005600,1.7421,1.7421,1.7419,1.7419,4
GBPUSD,20060327,005700,1.7420,1.7420,1.7417,1.7417,4
GBPUSD,20060327,005800,1.7416,1.7418,1.7416,1.7418,4
GBPUSD,20060327,005900,1.7419,1.7422,1.7419,1.7422,4
GBPUSD,20060327,010000,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060327,010100,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060327,010200,1.7426,1.7427,1.7425,1.7426,4
GBPUSD,20060327,010300,1.7426,1.7429,1.7426,1.7429,4
GBPUSD,20060327,010400,1.7430,1.7435,1.7430,1.7435,4
GBPUSD,20060327,010500,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060327,010600,1.7437,1.7443,1.7437,1.7443,4
GBPUSD,20060327,010700,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060327,010800,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060327,010900,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060327,011000,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060327,011100,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060327,011200,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060327,011300,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060327,011400,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060327,011500,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060327,011600,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060327,011700,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060327,011800,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060327,011900,1.7441,1.7441,1.7440,1.7441,4
GBPUSD,20060327,012000,1.7442,1.7444,1.7441,1.7444,4
GBPUSD,20060327,012100,1.7443,1.7444,1.7442,1.7442,4
GBPUSD,20060327,012200,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060327,012300,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060327,012400,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060327,012500,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060327,012600,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060327,012700,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060327,012800,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060327,012900,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060327,013000,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060327,013100,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060327,013200,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060327,013300,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060327,013400,1.7440,1.7440,1.7438,1.7439,4
GBPUSD,20060327,013500,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060327,013600,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060327,013700,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060327,013800,1.7440,1.7440,1.7438,1.7438,4
GBPUSD,20060327,013900,1.7437,1.7438,1.7437,1.7437,4
GBPUSD,20060327,014000,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060327,014100,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060327,014200,1.7436,1.7436,1.7431,1.7431,4
GBPUSD,20060327,014300,1.7432,1.7432,1.7429,1.7429,4
GBPUSD,20060327,014400,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060327,014500,1.7429,1.7430,1.7429,1.7429,4
GBPUSD,20060327,014600,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060327,014700,1.7429,1.7429,1.7428,1.7429,4
GBPUSD,20060327,014800,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060327,014900,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060327,015000,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060327,015100,1.7430,1.7430,1.7427,1.7427,4
GBPUSD,20060327,015200,1.7428,1.7428,1.7426,1.7426,4

GBPUSD,20060327,015300,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060327,015400,1.7425,1.7425,1.7423,1.7424,4
GBPUSD,20060327,015500,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060327,015600,1.7425,1.7426,1.7424,1.7426,4
GBPUSD,20060327,015700,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060327,015800,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060327,015900,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060327,020000,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060327,020100,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060327,020200,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060327,020300,1.7425,1.7427,1.7425,1.7427,4
GBPUSD,20060327,020400,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060327,020500,1.7430,1.7433,1.7430,1.7433,4
GBPUSD,20060327,020600,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060327,020700,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060327,020800,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060327,020900,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060327,021000,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060327,021100,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060327,021200,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060327,021300,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060327,021400,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060327,021500,1.7431,1.7433,1.7431,1.7432,4
GBPUSD,20060327,021600,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060327,021700,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060327,021800,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060327,021900,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060327,022000,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060327,022100,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060327,022200,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060327,022300,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060327,022400,1.7432,1.7434,1.7432,1.7434,4
GBPUSD,20060327,022500,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060327,022600,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060327,022700,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060327,022800,1.7433,1.7434,1.7431,1.7431,4
GBPUSD,20060327,022900,1.7430,1.7432,1.7430,1.7432,4
GBPUSD,20060327,023000,1.7433,1.7435,1.7433,1.7435,4
GBPUSD,20060327,023100,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060327,023200,1.7438,1.7441,1.7438,1.7440,4
GBPUSD,20060327,023300,1.7440,1.7442,1.7439,1.7442,4
GBPUSD,20060327,023400,1.7441,1.7444,1.7441,1.7444,4
GBPUSD,20060327,023500,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060327,023600,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060327,023700,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060327,023800,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060327,023900,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060327,024000,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060327,024100,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060327,024200,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060327,024300,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060327,024400,1.7442,1.7442,1.7438,1.7438,4
GBPUSD,20060327,024500,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060327,024600,1.7439,1.7439,1.7437,1.7437,4
GBPUSD,20060327,024700,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060327,024800,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060327,024900,1.7438,1.7438,1.7437,1.7438,4
GBPUSD,20060327,025000,1.7439,1.7442,1.7439,1.7442,4
GBPUSD,20060327,025100,1.7443,1.7443,1.7442,1.7443,4
GBPUSD,20060327,025200,1.7444,1.7444,1.7443,1.7443,4

GBPUSD,20060327,025300,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060327,025400,1.7445,1.7446,1.7444,1.7445,4
GBPUSD,20060327,025500,1.7445,1.7447,1.7445,1.7446,4
GBPUSD,20060327,025600,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060327,025700,1.7448,1.7449,1.7447,1.7447,4
GBPUSD,20060327,025800,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060327,025900,1.7447,1.7447,1.7446,1.7447,4
GBPUSD,20060327,030000,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060327,030100,1.7448,1.7451,1.7448,1.7449,4
GBPUSD,20060327,030200,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060327,030300,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060327,030400,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060327,030500,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060327,030600,1.7449,1.7452,1.7449,1.7452,4
GBPUSD,20060327,030700,1.7453,1.7456,1.7453,1.7456,4
GBPUSD,20060327,030800,1.7457,1.7463,1.7457,1.7463,4
GBPUSD,20060327,030900,1.7464,1.7464,1.7462,1.7463,4
GBPUSD,20060327,031000,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060327,031100,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060327,031200,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060327,031300,1.7463,1.7463,1.7461,1.7463,4
GBPUSD,20060327,031400,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060327,031500,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060327,031600,1.7461,1.7461,1.7458,1.7459,4
GBPUSD,20060327,031700,1.7460,1.7463,1.7459,1.7463,4
GBPUSD,20060327,031800,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,031900,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,032000,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,032100,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060327,032200,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060327,032300,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,032400,1.7464,1.7467,1.7464,1.7467,4
GBPUSD,20060327,032500,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,032600,1.7468,1.7468,1.7467,1.7468,4
GBPUSD,20060327,032700,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060327,032800,1.7465,1.7467,1.7465,1.7465,4
GBPUSD,20060327,032900,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060327,033000,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060327,033100,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060327,033200,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,033300,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060327,033400,1.7468,1.7472,1.7467,1.7472,4
GBPUSD,20060327,033500,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060327,033600,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060327,033700,1.7473,1.7473,1.7468,1.7469,4
GBPUSD,20060327,033800,1.7470,1.7472,1.7466,1.7466,4
GBPUSD,20060327,033900,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060327,034000,1.7469,1.7469,1.7467,1.7468,4
GBPUSD,20060327,034100,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060327,034200,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060327,034300,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060327,034400,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060327,034500,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,034600,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060327,034700,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060327,034800,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060327,034900,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060327,035000,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060327,035100,1.7462,1.7465,1.7462,1.7464,4
GBPUSD,20060327,035200,1.7465,1.7465,1.7464,1.7464,4

GBPUSD,20060327,035300,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060327,035400,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,035500,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060327,035600,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060327,035700,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060327,035800,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060327,035900,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060327,040000,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060327,040100,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060327,040200,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060327,040300,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060327,040400,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060327,040500,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060327,040600,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060327,040700,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060327,040800,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060327,040900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060327,041000,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060327,041100,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060327,041200,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060327,041300,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,041400,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,041500,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060327,041600,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060327,041700,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060327,041800,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060327,041900,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060327,042000,1.7464,1.7464,1.7462,1.7463,4
GBPUSD,20060327,042100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,042200,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060327,042300,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060327,042400,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060327,042500,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060327,042600,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060327,042700,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060327,042800,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060327,042900,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060327,043000,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060327,043100,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060327,043200,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060327,043300,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060327,043400,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060327,043500,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060327,043600,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060327,043700,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060327,043800,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060327,043900,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060327,044000,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060327,044100,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060327,044200,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060327,044300,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060327,044400,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060327,044500,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060327,044600,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060327,044700,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,044800,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060327,044900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,045000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,045100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,045200,1.7465,1.7465,1.7465,1.7465,4

GBPUSD,20060327,045300,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060327,045400,1.7464,1.7466,1.7464,1.7465,4
GBPUSD,20060327,045500,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060327,045600,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060327,045700,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060327,045800,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060327,045900,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060327,050000,1.7468,1.7470,1.7468,1.7470,4
GBPUSD,20060327,050100,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060327,050200,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060327,050300,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060327,050400,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060327,050500,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060327,050600,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060327,050700,1.7471,1.7473,1.7470,1.7473,4
GBPUSD,20060327,050800,1.7472,1.7479,1.7472,1.7479,4
GBPUSD,20060327,050900,1.7479,1.7481,1.7479,1.7480,4
GBPUSD,20060327,051000,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060327,051100,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060327,051200,1.7479,1.7480,1.7479,1.7480,4
GBPUSD,20060327,051300,1.7479,1.7479,1.7477,1.7477,4
GBPUSD,20060327,051400,1.7477,1.7477,1.7474,1.7474,4
GBPUSD,20060327,051500,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060327,051600,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060327,051700,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060327,051800,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060327,051900,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060327,052000,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060327,052100,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060327,052200,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,052300,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,052400,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,052500,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,052600,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,052700,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060327,052800,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060327,052900,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060327,053000,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060327,053100,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060327,053200,1.7474,1.7474,1.7472,1.7472,4
GBPUSD,20060327,053300,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060327,053400,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,053500,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060327,053600,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060327,053700,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060327,053800,1.7472,1.7472,1.7469,1.7471,4
GBPUSD,20060327,053900,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060327,054000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,054100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,054200,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,054300,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060327,054400,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060327,054500,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060327,054600,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060327,054700,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060327,054800,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060327,054900,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060327,055000,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060327,055100,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060327,055200,1.7470,1.7470,1.7468,1.7468,4

GBPUSD,20060327,055300,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060327,055400,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060327,055500,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060327,055600,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060327,055700,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060327,055800,1.7473,1.7473,1.7470,1.7470,4
GBPUSD,20060327,055900,1.7469,1.7469,1.7466,1.7466,4
GBPUSD,20060327,060000,1.7466,1.7466,1.7463,1.7463,4
GBPUSD,20060327,060100,1.7463,1.7463,1.7460,1.7460,4
GBPUSD,20060327,060200,1.7460,1.7461,1.7458,1.7458,4
GBPUSD,20060327,060300,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060327,060400,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060327,060500,1.7458,1.7458,1.7455,1.7455,4
GBPUSD,20060327,060600,1.7456,1.7458,1.7456,1.7457,4
GBPUSD,20060327,060700,1.7458,1.7458,1.7455,1.7455,4
GBPUSD,20060327,060800,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060327,060900,1.7454,1.7456,1.7454,1.7456,4
GBPUSD,20060327,061000,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060327,061100,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060327,061200,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,061300,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060327,061400,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060327,061500,1.7458,1.7460,1.7458,1.7459,4
GBPUSD,20060327,061600,1.7458,1.7461,1.7458,1.7461,4
GBPUSD,20060327,061700,1.7460,1.7462,1.7460,1.7462,4
GBPUSD,20060327,061800,1.7461,1.7461,1.7459,1.7459,4
GBPUSD,20060327,061900,1.7459,1.7461,1.7459,1.7461,4
GBPUSD,20060327,062000,1.7461,1.7461,1.7456,1.7456,4
GBPUSD,20060327,062100,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060327,062200,1.7455,1.7458,1.7455,1.7458,4
GBPUSD,20060327,062300,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,062400,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,062500,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060327,062600,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060327,062700,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060327,062800,1.7460,1.7462,1.7460,1.7461,4
GBPUSD,20060327,062900,1.7461,1.7462,1.7459,1.7459,4
GBPUSD,20060327,063000,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060327,063100,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060327,063200,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060327,063300,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060327,063400,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060327,063500,1.7466,1.7467,1.7465,1.7465,4
GBPUSD,20060327,063600,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060327,063700,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060327,063800,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060327,063900,1.7466,1.7468,1.7466,1.7468,4
GBPUSD,20060327,064000,1.7468,1.7468,1.7465,1.7465,4
GBPUSD,20060327,064100,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060327,064200,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,064300,1.7465,1.7469,1.7465,1.7469,4
GBPUSD,20060327,064400,1.7470,1.7470,1.7467,1.7467,4
GBPUSD,20060327,064500,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,064600,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,064700,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060327,064800,1.7464,1.7466,1.7463,1.7463,4
GBPUSD,20060327,064900,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060327,065000,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060327,065100,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060327,065200,1.7460,1.7462,1.7460,1.7462,4

GBPUSD,20060327,065300,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060327,065400,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060327,065500,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060327,065600,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060327,065700,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060327,065800,1.7464,1.7464,1.7462,1.7463,4
GBPUSD,20060327,065900,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060327,070000,1.7461,1.7461,1.7458,1.7458,4
GBPUSD,20060327,070100,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,070200,1.7458,1.7458,1.7456,1.7456,4
GBPUSD,20060327,070300,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060327,070400,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060327,070500,1.7456,1.7456,1.7454,1.7455,4
GBPUSD,20060327,070600,1.7454,1.7456,1.7454,1.7456,4
GBPUSD,20060327,070700,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060327,070800,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060327,070900,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060327,071000,1.7457,1.7457,1.7455,1.7455,4
GBPUSD,20060327,071100,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060327,071200,1.7454,1.7454,1.7451,1.7451,4
GBPUSD,20060327,071300,1.7452,1.7453,1.7451,1.7451,4
GBPUSD,20060327,071400,1.7452,1.7453,1.7451,1.7453,4
GBPUSD,20060327,071500,1.7453,1.7454,1.7453,1.7453,4
GBPUSD,20060327,071600,1.7452,1.7454,1.7452,1.7454,4
GBPUSD,20060327,071700,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060327,071800,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060327,071900,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060327,072000,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060327,072100,1.7457,1.7457,1.7455,1.7455,4
GBPUSD,20060327,072200,1.7456,1.7459,1.7456,1.7459,4
GBPUSD,20060327,072300,1.7458,1.7463,1.7458,1.7463,4
GBPUSD,20060327,072400,1.7464,1.7467,1.7464,1.7467,4
GBPUSD,20060327,072500,1.7467,1.7467,1.7463,1.7463,4
GBPUSD,20060327,072600,1.7462,1.7462,1.7457,1.7458,4
GBPUSD,20060327,072700,1.7458,1.7458,1.7455,1.7456,4
GBPUSD,20060327,072800,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060327,072900,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,073000,1.7457,1.7457,1.7454,1.7454,4
GBPUSD,20060327,073100,1.7454,1.7454,1.7452,1.7452,4
GBPUSD,20060327,073200,1.7453,1.7454,1.7452,1.7454,4
GBPUSD,20060327,073300,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060327,073400,1.7453,1.7454,1.7453,1.7453,4
GBPUSD,20060327,073500,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060327,073600,1.7455,1.7458,1.7455,1.7458,4
GBPUSD,20060327,073700,1.7458,1.7458,1.7456,1.7456,4
GBPUSD,20060327,073800,1.7456,1.7456,1.7454,1.7456,4
GBPUSD,20060327,073900,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060327,074000,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060327,074100,1.7456,1.7460,1.7456,1.7460,4
GBPUSD,20060327,074200,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060327,074300,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,074400,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,074500,1.7459,1.7459,1.7458,1.7459,4
GBPUSD,20060327,074600,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060327,074700,1.7459,1.7460,1.7458,1.7458,4
GBPUSD,20060327,074800,1.7459,1.7461,1.7459,1.7461,4
GBPUSD,20060327,074900,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060327,075000,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060327,075100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,075200,1.7463,1.7465,1.7463,1.7464,4

GBPUSD,20060327,075300,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060327,075400,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060327,075500,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060327,075600,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,075700,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060327,075800,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060327,075900,1.7464,1.7464,1.7463,1.7464,4
GBPUSD,20060327,080000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,080100,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060327,080200,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060327,080300,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060327,080400,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060327,080500,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060327,080600,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060327,080700,1.7461,1.7463,1.7461,1.7463,4
GBPUSD,20060327,080800,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,080900,1.7463,1.7464,1.7462,1.7464,4
GBPUSD,20060327,081000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,081100,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060327,081200,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,081300,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060327,081400,1.7466,1.7467,1.7465,1.7467,4
GBPUSD,20060327,081500,1.7469,1.7473,1.7469,1.7472,4
GBPUSD,20060327,081600,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060327,081700,1.7470,1.7470,1.7467,1.7468,4
GBPUSD,20060327,081800,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060327,081900,1.7468,1.7470,1.7468,1.7470,4
GBPUSD,20060327,082000,1.7471,1.7477,1.7471,1.7477,4
GBPUSD,20060327,082100,1.7478,1.7479,1.7477,1.7477,4
GBPUSD,20060327,082200,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060327,082300,1.7477,1.7477,1.7476,1.7477,4
GBPUSD,20060327,082400,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060327,082500,1.7475,1.7475,1.7473,1.7474,4
GBPUSD,20060327,082600,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060327,082700,1.7477,1.7478,1.7476,1.7476,4
GBPUSD,20060327,082800,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060327,082900,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060327,083000,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060327,083100,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060327,083200,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060327,083300,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060327,083400,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060327,083500,1.7474,1.7476,1.7474,1.7475,4
GBPUSD,20060327,083600,1.7476,1.7480,1.7476,1.7480,4
GBPUSD,20060327,083700,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060327,083800,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060327,083900,1.7480,1.7481,1.7480,1.7480,4
GBPUSD,20060327,084000,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060327,084100,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060327,084200,1.7479,1.7479,1.7477,1.7477,4
GBPUSD,20060327,084300,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060327,084400,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060327,084500,1.7477,1.7477,1.7475,1.7475,4
GBPUSD,20060327,084600,1.7476,1.7477,1.7475,1.7475,4
GBPUSD,20060327,084700,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060327,084800,1.7473,1.7474,1.7472,1.7472,4
GBPUSD,20060327,084900,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060327,085000,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060327,085100,1.7471,1.7473,1.7471,1.7473,4
GBPUSD,20060327,085200,1.7474,1.7474,1.7472,1.7473,4

GBPUSD,20060327,085300,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060327,085400,1.7473,1.7477,1.7473,1.7477,4
GBPUSD,20060327,085500,1.7477,1.7477,1.7476,1.7477,4
GBPUSD,20060327,085600,1.7476,1.7477,1.7473,1.7473,4
GBPUSD,20060327,085700,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060327,085800,1.7471,1.7472,1.7470,1.7472,4
GBPUSD,20060327,085900,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060327,090000,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060327,090100,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060327,090200,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060327,090300,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060327,090400,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060327,090500,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,090600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,090700,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060327,090800,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060327,090900,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060327,091000,1.7473,1.7474,1.7472,1.7474,4
GBPUSD,20060327,091100,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060327,091200,1.7473,1.7473,1.7472,1.7473,4
GBPUSD,20060327,091300,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060327,091400,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060327,091500,1.7475,1.7476,1.7474,1.7474,4
GBPUSD,20060327,091600,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060327,091700,1.7473,1.7473,1.7471,1.7472,4
GBPUSD,20060327,091800,1.7471,1.7471,1.7469,1.7469,4
GBPUSD,20060327,091900,1.7468,1.7469,1.7467,1.7469,4
GBPUSD,20060327,092000,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060327,092100,1.7467,1.7468,1.7465,1.7465,4
GBPUSD,20060327,092200,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060327,092300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,092400,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060327,092500,1.7467,1.7469,1.7467,1.7467,4
GBPUSD,20060327,092600,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,092700,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060327,092800,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060327,092900,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060327,093000,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060327,093100,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060327,093200,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,093300,1.7466,1.7468,1.7465,1.7468,4
GBPUSD,20060327,093400,1.7468,1.7468,1.7467,1.7468,4
GBPUSD,20060327,093500,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060327,093600,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060327,093700,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060327,093800,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060327,093900,1.7467,1.7470,1.7467,1.7470,4
GBPUSD,20060327,094000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,094100,1.7470,1.7470,1.7467,1.7467,4
GBPUSD,20060327,094200,1.7467,1.7469,1.7466,1.7469,4
GBPUSD,20060327,094300,1.7468,1.7469,1.7468,1.7468,4
GBPUSD,20060327,094400,1.7469,1.7469,1.7467,1.7468,4
GBPUSD,20060327,094500,1.7469,1.7469,1.7467,1.7468,4
GBPUSD,20060327,094600,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060327,094700,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060327,094800,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060327,094900,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060327,095000,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060327,095100,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060327,095200,1.7465,1.7466,1.7465,1.7465,4

GBPUSD,20060327,095300,1.7465,1.7465,1.7463,1.7464,4
GBPUSD,20060327,095400,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,095500,1.7464,1.7464,1.7463,1.7464,4
GBPUSD,20060327,095600,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060327,095700,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060327,095800,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,095900,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060327,100000,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060327,100100,1.7463,1.7463,1.7458,1.7458,4
GBPUSD,20060327,100200,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060327,100300,1.7458,1.7461,1.7458,1.7459,4
GBPUSD,20060327,100400,1.7458,1.7458,1.7456,1.7457,4
GBPUSD,20060327,100500,1.7457,1.7459,1.7457,1.7459,4
GBPUSD,20060327,100600,1.7460,1.7461,1.7459,1.7461,4
GBPUSD,20060327,100700,1.7461,1.7462,1.7460,1.7461,4
GBPUSD,20060327,100800,1.7460,1.7462,1.7460,1.7461,4
GBPUSD,20060327,100900,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060327,101000,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060327,101100,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060327,101200,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060327,101300,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060327,101400,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060327,101500,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060327,101600,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060327,101700,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060327,101800,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060327,101900,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060327,102000,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060327,102100,1.7461,1.7463,1.7461,1.7463,4
GBPUSD,20060327,102200,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060327,102300,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060327,102400,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,102500,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,102600,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,102700,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060327,102800,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060327,102900,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060327,103000,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060327,103100,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060327,103200,1.7463,1.7464,1.7462,1.7462,4
GBPUSD,20060327,103300,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060327,103400,1.7464,1.7465,1.7463,1.7463,4
GBPUSD,20060327,103500,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060327,103600,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060327,103700,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060327,103800,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060327,103900,1.7464,1.7464,1.7460,1.7460,4
GBPUSD,20060327,104000,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060327,104100,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060327,104200,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060327,104300,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060327,104400,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060327,104500,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060327,104600,1.7462,1.7462,1.7460,1.7461,4
GBPUSD,20060327,104700,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060327,104800,1.7462,1.7465,1.7462,1.7465,4
GBPUSD,20060327,104900,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060327,105000,1.7464,1.7465,1.7462,1.7463,4
GBPUSD,20060327,105100,1.7464,1.7464,1.7462,1.7462,4
GBPUSD,20060327,105200,1.7462,1.7462,1.7462,1.7462,4

GBPUSD,20060327,105300,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060327,105400,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060327,105500,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060327,105600,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060327,105700,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060327,105800,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060327,105900,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060327,110000,1.7461,1.7462,1.7460,1.7460,4
GBPUSD,20060327,110100,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060327,110200,1.7457,1.7460,1.7457,1.7460,4
GBPUSD,20060327,110300,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060327,110400,1.7459,1.7459,1.7457,1.7457,4
GBPUSD,20060327,110500,1.7457,1.7461,1.7457,1.7461,4
GBPUSD,20060327,110600,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060327,110700,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060327,110800,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060327,110900,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,111000,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060327,111100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,111200,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,111300,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060327,111400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,111500,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060327,111600,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060327,111700,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,111800,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060327,111900,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060327,112000,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,112100,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,112200,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060327,112300,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060327,112400,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060327,112500,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,112600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,112700,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,112800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,112900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,113000,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060327,113100,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060327,113200,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,113300,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060327,113400,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060327,113500,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060327,113600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,113700,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060327,113800,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060327,113900,1.7474,1.7474,1.7472,1.7473,4
GBPUSD,20060327,114000,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060327,114100,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060327,114200,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060327,114300,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060327,114400,1.7474,1.7474,1.7470,1.7470,4
GBPUSD,20060327,114500,1.7469,1.7469,1.7465,1.7465,4
GBPUSD,20060327,114600,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060327,114700,1.7465,1.7469,1.7465,1.7469,4
GBPUSD,20060327,114800,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060327,114900,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060327,115000,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060327,115100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,115200,1.7471,1.7472,1.7471,1.7472,4

GBPUSD,20060327,115300,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060327,115400,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,115500,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,115600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,115700,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060327,115800,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060327,115900,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060327,120000,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060327,120100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,120200,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060327,120300,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060327,120400,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,120500,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060327,120600,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,120700,1.7473,1.7473,1.7472,1.7473,4
GBPUSD,20060327,120800,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,120900,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060327,121000,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060327,121100,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060327,121200,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060327,121300,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060327,121400,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060327,121500,1.7467,1.7468,1.7466,1.7468,4
GBPUSD,20060327,121600,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060327,121700,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060327,121800,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060327,121900,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060327,122000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,122100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,122200,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,122300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,122400,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060327,122500,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060327,122600,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060327,122700,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060327,122800,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060327,122900,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,123000,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060327,123100,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060327,123200,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060327,123300,1.7469,1.7472,1.7469,1.7471,4
GBPUSD,20060327,123400,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060327,123500,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060327,123600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,123700,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060327,123800,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,123900,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060327,124000,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,124100,1.7472,1.7474,1.7471,1.7474,4
GBPUSD,20060327,124200,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060327,124300,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060327,124400,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060327,124500,1.7477,1.7478,1.7476,1.7478,4
GBPUSD,20060327,124600,1.7479,1.7479,1.7474,1.7474,4
GBPUSD,20060327,124700,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060327,124800,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060327,124900,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060327,125000,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060327,125100,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060327,125200,1.7473,1.7474,1.7472,1.7474,4

GBPUSD,20060327,125300,1.7473,1.7474,1.7472,1.7472,4
GBPUSD,20060327,125400,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060327,125500,1.7473,1.7473,1.7470,1.7471,4
GBPUSD,20060327,125600,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060327,125700,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060327,125800,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060327,125900,1.7468,1.7468,1.7465,1.7465,4
GBPUSD,20060327,130000,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060327,130100,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,130200,1.7468,1.7470,1.7467,1.7469,4
GBPUSD,20060327,130300,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060327,130400,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060327,130500,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060327,130600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,130700,1.7469,1.7470,1.7468,1.7468,4
GBPUSD,20060327,130800,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060327,130900,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060327,131000,1.7469,1.7469,1.7466,1.7466,4
GBPUSD,20060327,131100,1.7466,1.7466,1.7464,1.7464,4
GBPUSD,20060327,131200,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060327,131300,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060327,131400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,131500,1.7465,1.7465,1.7462,1.7463,4
GBPUSD,20060327,131600,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060327,131700,1.7464,1.7464,1.7463,1.7464,4
GBPUSD,20060327,131800,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060327,131900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,132000,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060327,132100,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060327,132200,1.7467,1.7470,1.7467,1.7470,4
GBPUSD,20060327,132300,1.7471,1.7476,1.7471,1.7476,4
GBPUSD,20060327,132400,1.7477,1.7480,1.7477,1.7480,4
GBPUSD,20060327,132500,1.7481,1.7481,1.7479,1.7479,4
GBPUSD,20060327,132600,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060327,132700,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060327,132800,1.7477,1.7479,1.7477,1.7479,4
GBPUSD,20060327,132900,1.7478,1.7479,1.7477,1.7477,4
GBPUSD,20060327,133000,1.7478,1.7478,1.7476,1.7476,4
GBPUSD,20060327,133100,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060327,133200,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060327,133300,1.7475,1.7478,1.7475,1.7478,4
GBPUSD,20060327,133400,1.7479,1.7479,1.7477,1.7477,4
GBPUSD,20060327,133500,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060327,133600,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060327,133700,1.7475,1.7476,1.7474,1.7475,4
GBPUSD,20060327,133800,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060327,133900,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060327,134000,1.7477,1.7477,1.7476,1.7477,4
GBPUSD,20060327,134100,1.7476,1.7477,1.7475,1.7475,4
GBPUSD,20060327,134200,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060327,134300,1.7475,1.7475,1.7474,1.7475,4
GBPUSD,20060327,134400,1.7475,1.7478,1.7475,1.7477,4
GBPUSD,20060327,134500,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060327,134600,1.7478,1.7479,1.7477,1.7477,4
GBPUSD,20060327,134700,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060327,134800,1.7476,1.7478,1.7476,1.7478,4
GBPUSD,20060327,134900,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060327,135000,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060327,135100,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060327,135200,1.7479,1.7480,1.7479,1.7480,4

GBPUSD,20060327,135300,1.7479,1.7480,1.7479,1.7479,4
GBPUSD,20060327,135400,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060327,135500,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060327,135600,1.7480,1.7481,1.7479,1.7481,4
GBPUSD,20060327,135700,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060327,135800,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060327,135900,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060327,140000,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060327,140100,1.7485,1.7489,1.7485,1.7489,4
GBPUSD,20060327,140200,1.7488,1.7489,1.7488,1.7488,4
GBPUSD,20060327,140300,1.7487,1.7487,1.7485,1.7485,4
GBPUSD,20060327,140400,1.7486,1.7488,1.7486,1.7487,4
GBPUSD,20060327,140500,1.7486,1.7486,1.7484,1.7485,4
GBPUSD,20060327,140600,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060327,140700,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060327,140800,1.7485,1.7487,1.7485,1.7486,4
GBPUSD,20060327,140900,1.7488,1.7488,1.7486,1.7486,4
GBPUSD,20060327,141000,1.7487,1.7488,1.7487,1.7487,4
GBPUSD,20060327,141100,1.7487,1.7487,1.7485,1.7485,4
GBPUSD,20060327,141200,1.7485,1.7485,1.7483,1.7483,4
GBPUSD,20060327,141300,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060327,141400,1.7483,1.7485,1.7482,1.7485,4
GBPUSD,20060327,141500,1.7484,1.7485,1.7483,1.7485,4
GBPUSD,20060327,141600,1.7485,1.7489,1.7485,1.7489,4
GBPUSD,20060327,141700,1.7489,1.7490,1.7489,1.7489,4
GBPUSD,20060327,141800,1.7489,1.7489,1.7489,1.7489,4
GBPUSD,20060327,141900,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060327,142000,1.7489,1.7491,1.7489,1.7491,4
GBPUSD,20060327,142100,1.7491,1.7492,1.7491,1.7491,4
GBPUSD,20060327,142200,1.7490,1.7490,1.7486,1.7487,4
GBPUSD,20060327,142300,1.7486,1.7486,1.7484,1.7484,4
GBPUSD,20060327,142400,1.7484,1.7484,1.7481,1.7481,4
GBPUSD,20060327,142500,1.7483,1.7483,1.7481,1.7483,4
GBPUSD,20060327,142600,1.7482,1.7482,1.7480,1.7481,4
GBPUSD,20060327,142700,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060327,142800,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060327,142900,1.7481,1.7481,1.7479,1.7481,4
GBPUSD,20060327,143000,1.7481,1.7481,1.7477,1.7478,4
GBPUSD,20060327,143100,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060327,143200,1.7478,1.7479,1.7476,1.7476,4
GBPUSD,20060327,143300,1.7475,1.7476,1.7475,1.7475,4
GBPUSD,20060327,143400,1.7474,1.7474,1.7472,1.7474,4
GBPUSD,20060327,143500,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060327,143600,1.7473,1.7477,1.7473,1.7477,4
GBPUSD,20060327,143700,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060327,143800,1.7477,1.7479,1.7477,1.7479,4
GBPUSD,20060327,143900,1.7480,1.7481,1.7479,1.7481,4
GBPUSD,20060327,144000,1.7481,1.7484,1.7481,1.7484,4
GBPUSD,20060327,144100,1.7483,1.7484,1.7482,1.7483,4
GBPUSD,20060327,144200,1.7483,1.7483,1.7483,1.7483,4
GBPUSD,20060327,144300,1.7483,1.7484,1.7482,1.7482,4
GBPUSD,20060327,144400,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060327,144500,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060327,144600,1.7480,1.7483,1.7480,1.7483,4
GBPUSD,20060327,144700,1.7484,1.7484,1.7483,1.7484,4
GBPUSD,20060327,144800,1.7484,1.7484,1.7483,1.7483,4
GBPUSD,20060327,144900,1.7483,1.7483,1.7482,1.7483,4
GBPUSD,20060327,145000,1.7483,1.7483,1.7482,1.7483,4
GBPUSD,20060327,145100,1.7482,1.7483,1.7481,1.7481,4
GBPUSD,20060327,145200,1.7482,1.7483,1.7481,1.7481,4

GBPUSD,20060327,145300,1.7481,1.7483,1.7481,1.7483,4
GBPUSD,20060327,145400,1.7482,1.7483,1.7481,1.7481,4
GBPUSD,20060327,145500,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060327,145600,1.7482,1.7482,1.7482,1.7482,4
GBPUSD,20060327,145700,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060327,145800,1.7484,1.7485,1.7484,1.7484,4
GBPUSD,20060327,145900,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060327,150000,1.7484,1.7484,1.7478,1.7478,4
GBPUSD,20060327,150100,1.7477,1.7477,1.7474,1.7474,4
GBPUSD,20060327,150200,1.7474,1.7475,1.7473,1.7473,4
GBPUSD,20060327,150300,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060327,150400,1.7473,1.7475,1.7473,1.7475,4
GBPUSD,20060327,150500,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060327,150600,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060327,150700,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060327,150800,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060327,150900,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060327,151000,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060327,151100,1.7477,1.7477,1.7475,1.7475,4
GBPUSD,20060327,151200,1.7476,1.7479,1.7476,1.7479,4
GBPUSD,20060327,151300,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060327,151400,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060327,151500,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060327,151600,1.7478,1.7478,1.7474,1.7476,4
GBPUSD,20060327,151700,1.7475,1.7475,1.7472,1.7472,4
GBPUSD,20060327,151800,1.7473,1.7473,1.7472,1.7473,4
GBPUSD,20060327,151900,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060327,152000,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060327,152100,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060327,152200,1.7472,1.7478,1.7472,1.7478,4
GBPUSD,20060327,152300,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060327,152400,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060327,152500,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060327,152600,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060327,152700,1.7478,1.7478,1.7476,1.7476,4
GBPUSD,20060327,152800,1.7477,1.7477,1.7476,1.7477,4
GBPUSD,20060327,152900,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060327,153000,1.7479,1.7481,1.7478,1.7481,4
GBPUSD,20060327,153100,1.7482,1.7483,1.7481,1.7482,4
GBPUSD,20060327,153200,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060327,153300,1.7481,1.7481,1.7479,1.7479,4
GBPUSD,20060327,153400,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060327,153500,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060327,153600,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060327,153700,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060327,153800,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060327,153900,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060327,154000,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060327,154100,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060327,154200,1.7477,1.7481,1.7477,1.7481,4
GBPUSD,20060327,154300,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060327,154400,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060327,154500,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060327,154600,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060327,154700,1.7480,1.7481,1.7479,1.7479,4
GBPUSD,20060327,154800,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060327,154900,1.7479,1.7479,1.7472,1.7472,4
GBPUSD,20060327,155000,1.7471,1.7473,1.7471,1.7473,4
GBPUSD,20060327,155100,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060327,155200,1.7474,1.7474,1.7472,1.7472,4

GBPUSD,20060327,155300,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060327,155400,1.7472,1.7472,1.7470,1.7471,4
GBPUSD,20060327,155500,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060327,155600,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060327,155700,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060327,155800,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060327,155900,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,160000,1.7469,1.7472,1.7469,1.7472,4
GBPUSD,20060327,160100,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060327,160200,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060327,160300,1.7471,1.7471,1.7469,1.7469,4
GBPUSD,20060327,160400,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060327,160500,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060327,160600,1.7467,1.7467,1.7463,1.7463,4
GBPUSD,20060327,160700,1.7462,1.7462,1.7453,1.7453,4
GBPUSD,20060327,160800,1.7454,1.7464,1.7454,1.7464,4
GBPUSD,20060327,160900,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060327,161000,1.7462,1.7465,1.7462,1.7465,4
GBPUSD,20060327,161100,1.7464,1.7464,1.7463,1.7464,4
GBPUSD,20060327,161200,1.7465,1.7465,1.7462,1.7462,4
GBPUSD,20060327,161300,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060327,161400,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060327,161500,1.7463,1.7466,1.7463,1.7465,4
GBPUSD,20060327,161600,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060327,161700,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060327,161800,1.7466,1.7467,1.7465,1.7467,4
GBPUSD,20060327,161900,1.7466,1.7467,1.7461,1.7461,4
GBPUSD,20060327,162000,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060327,162100,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060327,162200,1.7462,1.7463,1.7460,1.7460,4
GBPUSD,20060327,162300,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060327,162400,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060327,162500,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060327,162600,1.7461,1.7461,1.7458,1.7458,4
GBPUSD,20060327,162700,1.7457,1.7457,1.7453,1.7453,4
GBPUSD,20060327,162800,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060327,162900,1.7453,1.7456,1.7453,1.7456,4
GBPUSD,20060327,163000,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060327,163100,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060327,163200,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060327,163300,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060327,163400,1.7456,1.7461,1.7456,1.7461,4
GBPUSD,20060327,163500,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060327,163600,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060327,163700,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060327,163800,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060327,163900,1.7462,1.7465,1.7462,1.7465,4
GBPUSD,20060327,164000,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060327,164100,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,164200,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060327,164300,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,164400,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060327,164500,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060327,164600,1.7468,1.7469,1.7467,1.7468,4
GBPUSD,20060327,164700,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060327,164800,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060327,164900,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060327,165000,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060327,165100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,165200,1.7466,1.7466,1.7465,1.7465,4

GBPUSD,20060327,165300,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060327,165400,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060327,165500,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060327,165600,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060327,165700,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060327,165800,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060327,165900,1.7465,1.7466,1.7464,1.7466,4
GBPUSD,20060327,170000,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060327,170100,1.7466,1.7467,1.7465,1.7465,4
GBPUSD,20060327,170200,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060327,170300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,170400,1.7465,1.7466,1.7464,1.7466,4
GBPUSD,20060327,170500,1.7466,1.7468,1.7466,1.7468,4
GBPUSD,20060327,170600,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060327,170700,1.7467,1.7470,1.7467,1.7470,4
GBPUSD,20060327,170800,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060327,170900,1.7467,1.7469,1.7466,1.7469,4
GBPUSD,20060327,171000,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060327,171100,1.7468,1.7469,1.7468,1.7468,4
GBPUSD,20060327,171200,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060327,171300,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,171400,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,171500,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060327,171600,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060327,171700,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060327,171800,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060327,171900,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060327,172000,1.7468,1.7468,1.7467,1.7468,4
GBPUSD,20060327,172100,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060327,172200,1.7468,1.7469,1.7468,1.7468,4
GBPUSD,20060327,172300,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,172400,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060327,172500,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060327,172600,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060327,172700,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060327,172800,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,172900,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060327,173000,1.7467,1.7468,1.7466,1.7466,4
GBPUSD,20060327,173100,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060327,173200,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060327,173300,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060327,173400,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060327,173500,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060327,173600,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060327,173700,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060327,173800,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060327,173900,1.7467,1.7468,1.7467,1.7467,4
GBPUSD,20060327,174000,1.7468,1.7470,1.7467,1.7470,4
GBPUSD,20060327,174100,1.7471,1.7474,1.7471,1.7473,4
GBPUSD,20060327,174200,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060327,174300,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060327,174400,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060327,174500,1.7474,1.7474,1.7472,1.7474,4
GBPUSD,20060327,174600,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060327,174700,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060327,174800,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060327,174900,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060327,175000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,175100,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060327,175200,1.7471,1.7471,1.7470,1.7470,4

GBPUSD,20060327,175300,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060327,175400,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060327,175500,1.7468,1.7470,1.7468,1.7470,4
GBPUSD,20060327,175600,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060327,175700,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060327,175800,1.7472,1.7474,1.7472,1.7473,4
GBPUSD,20060327,175900,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060327,180000,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060327,180100,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060327,180200,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060327,180300,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060327,180400,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060327,180500,1.7473,1.7475,1.7473,1.7475,4
GBPUSD,20060327,180600,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060327,180700,1.7475,1.7475,1.7474,1.7475,4
GBPUSD,20060327,180800,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060327,180900,1.7475,1.7476,1.7474,1.7474,4
GBPUSD,20060327,181000,1.7475,1.7477,1.7474,1.7477,4
GBPUSD,20060327,181100,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060327,181200,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060327,181300,1.7477,1.7478,1.7475,1.7475,4
GBPUSD,20060327,181400,1.7475,1.7475,1.7473,1.7473,4
GBPUSD,20060327,181500,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060327,181600,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060327,181700,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060327,181800,1.7473,1.7473,1.7472,1.7473,4
GBPUSD,20060327,181900,1.7472,1.7474,1.7472,1.7473,4
GBPUSD,20060327,182000,1.7473,1.7474,1.7472,1.7474,4
GBPUSD,20060327,182100,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060327,182200,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,182300,1.7471,1.7473,1.7471,1.7472,4
GBPUSD,20060327,182400,1.7473,1.7473,1.7471,1.7471,4
GBPUSD,20060327,182500,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060327,182600,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060327,182700,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060327,182800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,182900,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060327,183000,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060327,183100,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,183200,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060327,183300,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060327,183400,1.7470,1.7471,1.7469,1.7471,4
GBPUSD,20060327,183500,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060327,183600,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060327,183700,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,183800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,183900,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060327,184000,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,184100,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060327,184200,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060327,184300,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060327,184400,1.7471,1.7472,1.7470,1.7471,4
GBPUSD,20060327,184500,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060327,184600,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060327,184700,1.7470,1.7471,1.7469,1.7470,4
GBPUSD,20060327,184800,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060327,184900,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,185000,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060327,185100,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060327,185200,1.7470,1.7470,1.7469,1.7469,4

GBPUSD,20060327,185300,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060327,185400,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,185500,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060327,185600,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060327,185700,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060327,185800,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060327,185900,1.7468,1.7469,1.7466,1.7466,4
GBPUSD,20060327,190000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,190100,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060327,190200,1.7466,1.7466,1.7464,1.7464,4
GBPUSD,20060327,190300,1.7463,1.7463,1.7460,1.7460,4
GBPUSD,20060327,190400,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060327,190500,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060327,190600,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060327,190700,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060327,190800,1.7462,1.7464,1.7462,1.7463,4
GBPUSD,20060327,190900,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,191000,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060327,191100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,191200,1.7464,1.7465,1.7463,1.7465,4
GBPUSD,20060327,191300,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060327,191400,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060327,191500,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060327,191600,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060327,191700,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060327,191800,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060327,191900,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060327,192000,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060327,192100,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060327,192200,1.7468,1.7472,1.7468,1.7472,4
GBPUSD,20060327,192300,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060327,192400,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060327,192500,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,192600,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060327,192700,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060327,192800,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060327,192900,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060327,193000,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060327,193100,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060327,193200,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060327,193300,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060327,193400,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060327,193500,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060327,193600,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,193700,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060327,193800,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060327,193900,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060327,194000,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060327,194100,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060327,194200,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060327,194300,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060327,194400,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,194500,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060327,194600,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060327,194700,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060327,194800,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060327,194900,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060327,195000,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,195100,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060327,195200,1.7474,1.7474,1.7474,1.7474,4

GBPUSD,20060327,195300,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060327,195400,1.7474,1.7474,1.7472,1.7473,4
GBPUSD,20060327,195500,1.7473,1.7473,1.7472,1.7473,4
GBPUSD,20060327,195600,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060327,195700,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060327,195800,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060327,195900,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060327,200000,1.7474,1.7474,1.7472,1.7472,4
GBPUSD,20060327,200100,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060327,200200,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060327,200300,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060327,200400,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060327,200500,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060327,200600,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060327,200700,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,200800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,200900,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,201000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,201100,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060327,201200,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060327,201300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,201400,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060327,201500,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060327,201600,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060327,201700,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060327,201800,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060327,201900,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,202000,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,202100,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,202200,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,202300,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,202400,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060327,202500,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060327,202600,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060327,202700,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060327,202800,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060327,202900,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060327,203000,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060327,203100,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060327,203200,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060327,203300,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060327,203400,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060327,203500,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060327,203600,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060327,203700,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060327,203800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,203900,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060327,204000,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,204100,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,204200,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060327,204300,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060327,204400,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060327,204500,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060327,204600,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,204700,1.7466,1.7469,1.7466,1.7469,4
GBPUSD,20060327,204800,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060327,204900,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060327,205000,1.7465,1.7465,1.7462,1.7462,4
GBPUSD,20060327,205100,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060327,205200,1.7462,1.7462,1.7461,1.7462,4

GBPUSD,20060327,205300,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060327,205400,1.7461,1.7462,1.7460,1.7462,4
GBPUSD,20060327,205500,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060327,205600,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060327,205700,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060327,205800,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060327,205900,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060327,210000,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060327,210100,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060327,210200,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060327,210300,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060327,210400,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060327,210500,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,210600,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,210700,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,210800,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,210900,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,211000,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,211100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,211200,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,211300,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,211400,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,211500,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060327,211600,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060327,211700,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,211800,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,211900,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060327,212000,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060327,212100,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060327,212200,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,212300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,212400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,212500,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,212600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,212700,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060327,212800,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060327,212900,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060327,213000,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060327,213100,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060327,213200,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060327,213300,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060327,213400,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060327,213500,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060327,213600,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060327,213700,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060327,213800,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,213900,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,214000,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,214100,1.7468,1.7468,1.7467,1.7468,4
GBPUSD,20060327,214200,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060327,214300,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060327,214400,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060327,214500,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060327,214600,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060327,214700,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060327,214800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,214900,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060327,215000,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060327,215100,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060327,215200,1.7462,1.7462,1.7461,1.7462,4

GBPUSD,20060327,215300,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060327,215400,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060327,215500,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060327,215600,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060327,215700,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060327,215800,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060327,215900,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060327,220000,1.7459,1.7462,1.7459,1.7462,4
GBPUSD,20060327,220100,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060327,220200,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060327,220300,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060327,220400,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060327,220500,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060327,220600,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060327,220700,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060327,220800,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,220900,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,221000,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060327,221100,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060327,221200,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060327,221300,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060327,221400,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060327,221500,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060327,221600,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060327,221700,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060327,221800,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060327,221900,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060327,222000,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060327,222100,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060327,222200,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060327,222300,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060327,222400,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060327,222500,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060327,222600,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060327,222700,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060327,222800,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060327,222900,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060327,223000,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060327,223100,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,223200,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,223300,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,223400,1.7458,1.7458,1.7456,1.7456,4
GBPUSD,20060327,223500,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060327,223600,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,223700,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060327,223800,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060327,223900,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,224000,1.7458,1.7459,1.7458,1.7458,4
GBPUSD,20060327,224100,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,224200,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,224300,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,224400,1.7458,1.7458,1.7456,1.7458,4
GBPUSD,20060327,224500,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,224600,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,224700,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,224800,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,224900,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060327,225000,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060327,225100,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060327,225200,1.7457,1.7457,1.7457,1.7457,4

GBPUSD,20060327,225300,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060327,225400,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060327,225500,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060327,225600,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060327,225700,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060327,225800,1.7461,1.7463,1.7461,1.7462,4
GBPUSD,20060327,225900,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060327,230000,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060327,230100,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060327,230200,1.7460,1.7467,1.7460,1.7467,4
GBPUSD,20060327,230300,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060327,230400,1.7468,1.7470,1.7468,1.7469,4
GBPUSD,20060327,230500,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060327,230600,1.7468,1.7469,1.7468,1.7468,4
GBPUSD,20060327,230700,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060327,230800,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060327,230900,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060327,231000,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060327,231100,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,231200,1.7467,1.7467,1.7465,1.7466,4
GBPUSD,20060327,231300,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060327,231400,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060327,231500,1.7464,1.7466,1.7464,1.7466,4
GBPUSD,20060327,231600,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060327,231700,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060327,231800,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060327,231900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,232000,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060327,232100,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060327,232200,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,232300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,232400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,232500,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060327,232600,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060327,232700,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060327,232800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,232900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,233000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,233100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,233200,1.7465,1.7468,1.7465,1.7467,4
GBPUSD,20060327,233300,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,233400,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060327,233500,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060327,233600,1.7466,1.7467,1.7465,1.7465,4
GBPUSD,20060327,233700,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060327,233800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,233900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060327,234000,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060327,234100,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060327,234200,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060327,234300,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060327,234400,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060327,234500,1.7464,1.7467,1.7464,1.7465,4
GBPUSD,20060327,234600,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060327,234700,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060327,234800,1.7468,1.7473,1.7468,1.7473,4
GBPUSD,20060327,234900,1.7472,1.7474,1.7472,1.7473,4
GBPUSD,20060327,235000,1.7474,1.7474,1.7472,1.7473,4
GBPUSD,20060327,235100,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060327,235200,1.7473,1.7473,1.7471,1.7471,4

GBPUSD,20060327,235300,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060327,235400,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060327,235500,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,235600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060327,235700,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060327,235800,1.7468,1.7468,1.7465,1.7465,4
GBPUSD,20060327,235900,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060328,000000,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060328,000100,1.7468,1.7472,1.7468,1.7472,4
GBPUSD,20060328,000200,1.7473,1.7473,1.7471,1.7471,4
GBPUSD,20060328,000300,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060328,000400,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060328,000500,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060328,000600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060328,000700,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060328,000800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060328,000900,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060328,001000,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060328,001100,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060328,001200,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060328,001300,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060328,001400,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060328,001500,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060328,001600,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060328,001700,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060328,001800,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060328,001900,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060328,002000,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060328,002100,1.7474,1.7476,1.7474,1.7475,4
GBPUSD,20060328,002200,1.7475,1.7476,1.7475,1.7475,4
GBPUSD,20060328,002300,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060328,002400,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060328,002500,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060328,002600,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060328,002700,1.7477,1.7478,1.7477,1.7477,4
GBPUSD,20060328,002800,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060328,002900,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060328,003000,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060328,003100,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060328,003200,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060328,003300,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060328,003400,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060328,003500,1.7477,1.7477,1.7475,1.7475,4
GBPUSD,20060328,003600,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060328,003700,1.7477,1.7477,1.7475,1.7475,4
GBPUSD,20060328,003800,1.7475,1.7476,1.7474,1.7474,4
GBPUSD,20060328,003900,1.7473,1.7474,1.7472,1.7474,4
GBPUSD,20060328,004000,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060328,004100,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060328,004200,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060328,004300,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060328,004400,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060328,004500,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060328,004600,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060328,004700,1.7475,1.7475,1.7474,1.7475,4
GBPUSD,20060328,004800,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060328,004900,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060328,005000,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060328,005100,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060328,005200,1.7476,1.7476,1.7475,1.7475,4

GBPUSD,20060328,005300,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060328,005400,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060328,005500,1.7475,1.7476,1.7475,1.7475,4
GBPUSD,20060328,005600,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060328,005700,1.7475,1.7476,1.7475,1.7475,4
GBPUSD,20060328,005800,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060328,005900,1.7473,1.7473,1.7471,1.7471,4
GBPUSD,20060328,010000,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060328,010100,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060328,010200,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060328,010300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060328,010400,1.7471,1.7473,1.7471,1.7473,4
GBPUSD,20060328,010500,1.7473,1.7475,1.7473,1.7474,4
GBPUSD,20060328,010600,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060328,010700,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060328,010800,1.7475,1.7476,1.7474,1.7475,4
GBPUSD,20060328,010900,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060328,011000,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060328,011100,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060328,011200,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060328,011300,1.7475,1.7476,1.7475,1.7475,4
GBPUSD,20060328,011400,1.7475,1.7475,1.7473,1.7474,4
GBPUSD,20060328,011500,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060328,011600,1.7475,1.7476,1.7475,1.7475,4
GBPUSD,20060328,011700,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060328,011800,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060328,011900,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060328,012000,1.7473,1.7474,1.7472,1.7473,4
GBPUSD,20060328,012100,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060328,012200,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060328,012300,1.7471,1.7471,1.7469,1.7469,4
GBPUSD,20060328,012400,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060328,012500,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060328,012600,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060328,012700,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060328,012800,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060328,012900,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060328,013000,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060328,013100,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060328,013200,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060328,013300,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060328,013400,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060328,013500,1.7464,1.7464,1.7455,1.7456,4
GBPUSD,20060328,013600,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060328,013700,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060328,013800,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060328,013900,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060328,014000,1.7457,1.7458,1.7456,1.7456,4
GBPUSD,20060328,014100,1.7456,1.7456,1.7453,1.7453,4
GBPUSD,20060328,014200,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060328,014300,1.7452,1.7454,1.7452,1.7454,4
GBPUSD,20060328,014400,1.7455,1.7456,1.7454,1.7454,4
GBPUSD,20060328,014500,1.7455,1.7456,1.7454,1.7455,4
GBPUSD,20060328,014600,1.7455,1.7459,1.7455,1.7459,4
GBPUSD,20060328,014700,1.7460,1.7462,1.7460,1.7460,4
GBPUSD,20060328,014800,1.7461,1.7461,1.7459,1.7460,4
GBPUSD,20060328,014900,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060328,015000,1.7459,1.7461,1.7458,1.7458,4
GBPUSD,20060328,015100,1.7459,1.7461,1.7459,1.7459,4
GBPUSD,20060328,015200,1.7459,1.7459,1.7457,1.7458,4

GBPUSD,20060328,015300,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060328,015400,1.7459,1.7460,1.7458,1.7459,4
GBPUSD,20060328,015500,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060328,015600,1.7458,1.7459,1.7458,1.7458,4
GBPUSD,20060328,015700,1.7458,1.7458,1.7455,1.7455,4
GBPUSD,20060328,015800,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060328,015900,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060328,020000,1.7454,1.7456,1.7454,1.7456,4
GBPUSD,20060328,020100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060328,020200,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060328,020300,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060328,020400,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060328,020500,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060328,020600,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060328,020700,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060328,020800,1.7458,1.7459,1.7458,1.7458,4
GBPUSD,20060328,020900,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060328,021000,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060328,021100,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060328,021200,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060328,021300,1.7460,1.7464,1.7460,1.7464,4
GBPUSD,20060328,021400,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060328,021500,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060328,021600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060328,021700,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060328,021800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060328,021900,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060328,022000,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060328,022100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060328,022200,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060328,022300,1.7464,1.7464,1.7463,1.7464,4
GBPUSD,20060328,022400,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060328,022500,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060328,022600,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060328,022700,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060328,022800,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060328,022900,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060328,023000,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060328,023100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060328,023200,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060328,023300,1.7462,1.7462,1.7460,1.7460,4
GBPUSD,20060328,023400,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060328,023500,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060328,023600,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060328,023700,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060328,023800,1.7460,1.7462,1.7460,1.7461,4
GBPUSD,20060328,023900,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060328,024000,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060328,024100,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060328,024200,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060328,024300,1.7460,1.7460,1.7460,1.7460,4
GBPUSD,20060328,024400,1.7460,1.7461,1.7460,1.7460,4
GBPUSD,20060328,024500,1.7460,1.7462,1.7460,1.7462,4
GBPUSD,20060328,024600,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060328,024700,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060328,024800,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060328,024900,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060328,025000,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060328,025100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060328,025200,1.7463,1.7463,1.7463,1.7463,4

GBPUSD,20060328,025300,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060328,025400,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060328,025500,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060328,025600,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060328,025700,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060328,025800,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060328,025900,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060328,030000,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060328,030100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060328,030200,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060328,030300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060328,030400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060328,030500,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060328,030600,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060328,030700,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060328,030800,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060328,030900,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060328,031000,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060328,031100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060328,031200,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060328,031300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060328,031400,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060328,031500,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060328,031600,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060328,031700,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060328,031800,1.7464,1.7465,1.7463,1.7465,4
GBPUSD,20060328,031900,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060328,032000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060328,032100,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060328,032200,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060328,032300,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060328,032400,1.7466,1.7468,1.7466,1.7468,4
GBPUSD,20060328,032500,1.7468,1.7468,1.7467,1.7468,4
GBPUSD,20060328,032600,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060328,032700,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060328,032800,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060328,032900,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060328,033000,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060328,033100,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060328,033200,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060328,033300,1.7467,1.7468,1.7465,1.7465,4
GBPUSD,20060328,033400,1.7464,1.7464,1.7454,1.7455,4
GBPUSD,20060328,033500,1.7456,1.7457,1.7455,1.7455,4
GBPUSD,20060328,033600,1.7454,1.7454,1.7451,1.7451,4
GBPUSD,20060328,033700,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060328,033800,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060328,033900,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060328,034000,1.7451,1.7454,1.7451,1.7452,4
GBPUSD,20060328,034100,1.7453,1.7453,1.7452,1.7453,4
GBPUSD,20060328,034200,1.7453,1.7453,1.7451,1.7451,4
GBPUSD,20060328,034300,1.7450,1.7452,1.7450,1.7451,4
GBPUSD,20060328,034400,1.7452,1.7455,1.7451,1.7455,4
GBPUSD,20060328,034500,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060328,034600,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060328,034700,1.7454,1.7455,1.7454,1.7454,4
GBPUSD,20060328,034800,1.7453,1.7455,1.7453,1.7454,4
GBPUSD,20060328,034900,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060328,035000,1.7454,1.7454,1.7452,1.7453,4
GBPUSD,20060328,035100,1.7452,1.7453,1.7451,1.7451,4
GBPUSD,20060328,035200,1.7451,1.7451,1.7450,1.7450,4

GBPUSD,20060328,035300,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060328,035400,1.7448,1.7448,1.7439,1.7441,4
GBPUSD,20060328,035500,1.7442,1.7444,1.7442,1.7443,4
GBPUSD,20060328,035600,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060328,035700,1.7445,1.7445,1.7441,1.7441,4
GBPUSD,20060328,035800,1.7441,1.7442,1.7441,1.7441,4
GBPUSD,20060328,035900,1.7442,1.7447,1.7442,1.7447,4
GBPUSD,20060328,040000,1.7448,1.7452,1.7448,1.7451,4
GBPUSD,20060328,040100,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060328,040200,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060328,040300,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060328,040400,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060328,040500,1.7452,1.7454,1.7452,1.7453,4
GBPUSD,20060328,040600,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060328,040700,1.7454,1.7455,1.7453,1.7455,4
GBPUSD,20060328,040800,1.7456,1.7456,1.7454,1.7455,4
GBPUSD,20060328,040900,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060328,041000,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060328,041100,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060328,041200,1.7455,1.7460,1.7455,1.7460,4
GBPUSD,20060328,041300,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060328,041400,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060328,041500,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060328,041600,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060328,041700,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060328,041800,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060328,041900,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060328,042000,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060328,042100,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060328,042200,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060328,042300,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060328,042400,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060328,042500,1.7462,1.7462,1.7460,1.7460,4
GBPUSD,20060328,042600,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060328,042700,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060328,042800,1.7458,1.7458,1.7455,1.7456,4
GBPUSD,20060328,042900,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060328,043000,1.7455,1.7456,1.7453,1.7453,4
GBPUSD,20060328,043100,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060328,043200,1.7453,1.7453,1.7452,1.7453,4
GBPUSD,20060328,043300,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060328,043400,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060328,043500,1.7450,1.7451,1.7450,1.7450,4
GBPUSD,20060328,043600,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060328,043700,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060328,043800,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060328,043900,1.7451,1.7454,1.7451,1.7454,4
GBPUSD,20060328,044000,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060328,044100,1.7453,1.7455,1.7453,1.7455,4
GBPUSD,20060328,044200,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060328,044300,1.7455,1.7455,1.7453,1.7454,4
GBPUSD,20060328,044400,1.7454,1.7454,1.7451,1.7451,4
GBPUSD,20060328,044500,1.7452,1.7452,1.7450,1.7452,4
GBPUSD,20060328,044600,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060328,044700,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060328,044800,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060328,044900,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060328,045000,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060328,045100,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060328,045200,1.7454,1.7454,1.7454,1.7454,4

GBPUSD,20060328,045300,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060328,045400,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060328,045500,1.7454,1.7455,1.7454,1.7454,4
GBPUSD,20060328,045600,1.7454,1.7456,1.7454,1.7456,4
GBPUSD,20060328,045700,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060328,045800,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060328,045900,1.7457,1.7459,1.7457,1.7459,4
GBPUSD,20060328,050000,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060328,050100,1.7459,1.7459,1.7457,1.7458,4
GBPUSD,20060328,050200,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060328,050300,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060328,050400,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060328,050500,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060328,050600,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060328,050700,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060328,050800,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060328,050900,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060328,051000,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060328,051100,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060328,051200,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060328,051300,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060328,051400,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060328,051500,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060328,051600,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060328,051700,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060328,051800,1.7454,1.7455,1.7453,1.7455,4
GBPUSD,20060328,051900,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060328,052000,1.7456,1.7456,1.7454,1.7454,4
GBPUSD,20060328,052100,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060328,052200,1.7454,1.7455,1.7454,1.7454,4
GBPUSD,20060328,052300,1.7454,1.7455,1.7454,1.7455,4
GBPUSD,20060328,052400,1.7454,1.7454,1.7451,1.7452,4
GBPUSD,20060328,052500,1.7453,1.7454,1.7452,1.7452,4
GBPUSD,20060328,052600,1.7452,1.7454,1.7452,1.7454,4
GBPUSD,20060328,052700,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060328,052800,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060328,052900,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060328,053000,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060328,053100,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060328,053200,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060328,053300,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060328,053400,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060328,053500,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060328,053600,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060328,053700,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060328,053800,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060328,053900,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060328,054000,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060328,054100,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060328,054200,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060328,054300,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060328,054400,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060328,054500,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060328,054600,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060328,054700,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060328,054800,1.7450,1.7450,1.7448,1.7449,4
GBPUSD,20060328,054900,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060328,055000,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060328,055100,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060328,055200,1.7449,1.7450,1.7449,1.7450,4

GBPUSD,20060328,055300,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060328,055400,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060328,055500,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060328,055600,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060328,055700,1.7450,1.7451,1.7450,1.7450,4
GBPUSD,20060328,055800,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060328,055900,1.7451,1.7454,1.7451,1.7454,4
GBPUSD,20060328,060000,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060328,060100,1.7453,1.7453,1.7452,1.7453,4
GBPUSD,20060328,060200,1.7452,1.7453,1.7452,1.7452,4
GBPUSD,20060328,060300,1.7453,1.7454,1.7453,1.7453,4
GBPUSD,20060328,060400,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060328,060500,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060328,060600,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060328,060700,1.7453,1.7455,1.7453,1.7453,4
GBPUSD,20060328,060800,1.7454,1.7455,1.7453,1.7453,4
GBPUSD,20060328,060900,1.7453,1.7454,1.7453,1.7453,4
GBPUSD,20060328,061000,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060328,061100,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060328,061200,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060328,061300,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060328,061400,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060328,061500,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060328,061600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060328,061700,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060328,061800,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060328,061900,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060328,062000,1.7450,1.7457,1.7449,1.7457,4
GBPUSD,20060328,062100,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060328,062200,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060328,062300,1.7459,1.7461,1.7459,1.7460,4
GBPUSD,20060328,062400,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060328,062500,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060328,062600,1.7461,1.7462,1.7460,1.7460,4
GBPUSD,20060328,062700,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060328,062800,1.7459,1.7460,1.7458,1.7460,4
GBPUSD,20060328,062900,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060328,063000,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060328,063100,1.7459,1.7461,1.7459,1.7460,4
GBPUSD,20060328,063200,1.7461,1.7463,1.7460,1.7463,4
GBPUSD,20060328,063300,1.7464,1.7465,1.7463,1.7465,4
GBPUSD,20060328,063400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060328,063500,1.7464,1.7464,1.7463,1.7464,4
GBPUSD,20060328,063600,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060328,063700,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060328,063800,1.7463,1.7463,1.7461,1.7461,4
GBPUSD,20060328,063900,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060328,064000,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060328,064100,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060328,064200,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060328,064300,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060328,064400,1.7463,1.7463,1.7461,1.7462,4
GBPUSD,20060328,064500,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060328,064600,1.7460,1.7463,1.7460,1.7463,4
GBPUSD,20060328,064700,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060328,064800,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060328,064900,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060328,065000,1.7461,1.7462,1.7460,1.7462,4
GBPUSD,20060328,065100,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060328,065200,1.7460,1.7461,1.7460,1.7461,4

GBPUSD,20060328,065300,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060328,065400,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060328,065500,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060328,065600,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060328,065700,1.7461,1.7463,1.7461,1.7463,4
GBPUSD,20060328,065800,1.7463,1.7470,1.7463,1.7470,4
GBPUSD,20060328,065900,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060328,070000,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060328,070100,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060328,070200,1.7468,1.7469,1.7467,1.7467,4
GBPUSD,20060328,070300,1.7466,1.7467,1.7465,1.7467,4
GBPUSD,20060328,070400,1.7468,1.7474,1.7468,1.7474,4
GBPUSD,20060328,070500,1.7475,1.7477,1.7474,1.7477,4
GBPUSD,20060328,070600,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060328,070700,1.7478,1.7478,1.7473,1.7474,4
GBPUSD,20060328,070800,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060328,070900,1.7476,1.7477,1.7474,1.7474,4
GBPUSD,20060328,071000,1.7475,1.7476,1.7475,1.7475,4
GBPUSD,20060328,071100,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060328,071200,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060328,071300,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060328,071400,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060328,071500,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060328,071600,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060328,071700,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060328,071800,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060328,071900,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060328,072000,1.7475,1.7476,1.7474,1.7474,4
GBPUSD,20060328,072100,1.7475,1.7476,1.7475,1.7475,4
GBPUSD,20060328,072200,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060328,072300,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060328,072400,1.7474,1.7474,1.7472,1.7473,4
GBPUSD,20060328,072500,1.7472,1.7473,1.7472,1.7472,4
GBPUSD,20060328,072600,1.7473,1.7474,1.7472,1.7473,4
GBPUSD,20060328,072700,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060328,072800,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060328,072900,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060328,073000,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060328,073100,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060328,073200,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060328,073300,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060328,073400,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060328,073500,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060328,073600,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060328,073700,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060328,073800,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060328,073900,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060328,074000,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060328,074100,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060328,074200,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060328,074300,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060328,074400,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060328,074500,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060328,074600,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060328,074700,1.7471,1.7474,1.7471,1.7474,4
GBPUSD,20060328,074800,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060328,074900,1.7474,1.7476,1.7473,1.7476,4
GBPUSD,20060328,075000,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060328,075100,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060328,075200,1.7476,1.7476,1.7475,1.7476,4

GBPUSD,20060328,075300,1.7476,1.7477,1.7476,1.7476,4
GBPUSD,20060328,075400,1.7476,1.7479,1.7476,1.7479,4
GBPUSD,20060328,075500,1.7480,1.7480,1.7478,1.7478,4
GBPUSD,20060328,075600,1.7479,1.7479,1.7474,1.7474,4
GBPUSD,20060328,075700,1.7473,1.7473,1.7471,1.7471,4
GBPUSD,20060328,075800,1.7471,1.7471,1.7469,1.7470,4
GBPUSD,20060328,075900,1.7469,1.7470,1.7464,1.7466,4
GBPUSD,20060328,080000,1.7467,1.7470,1.7466,1.7470,4
GBPUSD,20060328,080100,1.7469,1.7477,1.7469,1.7477,4
GBPUSD,20060328,080200,1.7476,1.7480,1.7476,1.7479,4
GBPUSD,20060328,080300,1.7480,1.7484,1.7480,1.7482,4
GBPUSD,20060328,080400,1.7481,1.7485,1.7479,1.7485,4
GBPUSD,20060328,080500,1.7486,1.7488,1.7485,1.7487,4
GBPUSD,20060328,080600,1.7486,1.7486,1.7478,1.7478,4
GBPUSD,20060328,080700,1.7477,1.7477,1.7472,1.7476,4
GBPUSD,20060328,080800,1.7475,1.7475,1.7474,1.7475,4
GBPUSD,20060328,080900,1.7476,1.7476,1.7475,1.7475,4
GBPUSD,20060328,081000,1.7476,1.7478,1.7476,1.7476,4
GBPUSD,20060328,081100,1.7475,1.7478,1.7475,1.7475,4
GBPUSD,20060328,081200,1.7474,1.7474,1.7465,1.7465,4
GBPUSD,20060328,081300,1.7466,1.7470,1.7466,1.7470,4
GBPUSD,20060328,081400,1.7469,1.7469,1.7463,1.7463,4
GBPUSD,20060328,081500,1.7464,1.7468,1.7463,1.7467,4
GBPUSD,20060328,081600,1.7468,1.7472,1.7467,1.7472,4
GBPUSD,20060328,081700,1.7473,1.7478,1.7473,1.7477,4
GBPUSD,20060328,081800,1.7478,1.7478,1.7476,1.7476,4
GBPUSD,20060328,081900,1.7477,1.7477,1.7476,1.7477,4
GBPUSD,20060328,082000,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060328,082100,1.7473,1.7476,1.7473,1.7475,4
GBPUSD,20060328,082200,1.7476,1.7476,1.7473,1.7473,4
GBPUSD,20060328,082300,1.7474,1.7477,1.7473,1.7477,4
GBPUSD,20060328,082400,1.7478,1.7480,1.7478,1.7478,4
GBPUSD,20060328,082500,1.7479,1.7479,1.7476,1.7478,4
GBPUSD,20060328,082600,1.7479,1.7481,1.7478,1.7481,4
GBPUSD,20060328,082700,1.7481,1.7481,1.7476,1.7476,4
GBPUSD,20060328,082800,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060328,082900,1.7477,1.7479,1.7477,1.7479,4
GBPUSD,20060328,083000,1.7480,1.7483,1.7480,1.7483,4
GBPUSD,20060328,083100,1.7482,1.7486,1.7482,1.7486,4
GBPUSD,20060328,083200,1.7487,1.7491,1.7487,1.7490,4
GBPUSD,20060328,083300,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060328,083400,1.7489,1.7489,1.7486,1.7486,4
GBPUSD,20060328,083500,1.7487,1.7487,1.7487,1.7487,4
GBPUSD,20060328,083600,1.7487,1.7487,1.7481,1.7481,4
GBPUSD,20060328,083700,1.7482,1.7484,1.7481,1.7481,4
GBPUSD,20060328,083800,1.7482,1.7482,1.7479,1.7479,4
GBPUSD,20060328,083900,1.7479,1.7481,1.7479,1.7481,4
GBPUSD,20060328,084000,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060328,084100,1.7481,1.7481,1.7481,1.7481,4
GBPUSD,20060328,084200,1.7480,1.7481,1.7479,1.7480,4
GBPUSD,20060328,084300,1.7479,1.7479,1.7474,1.7474,4
GBPUSD,20060328,084400,1.7473,1.7479,1.7473,1.7479,4
GBPUSD,20060328,084500,1.7479,1.7479,1.7477,1.7477,4
GBPUSD,20060328,084600,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060328,084700,1.7476,1.7476,1.7465,1.7468,4
GBPUSD,20060328,084800,1.7469,1.7471,1.7469,1.7470,4
GBPUSD,20060328,084900,1.7469,1.7469,1.7467,1.7469,4
GBPUSD,20060328,085000,1.7469,1.7471,1.7469,1.7471,4
GBPUSD,20060328,085100,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060328,085200,1.7470,1.7471,1.7470,1.7471,4

GBPUSD,20060328,085300,1.7470,1.7472,1.7470,1.7471,4
GBPUSD,20060328,085400,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060328,085500,1.7471,1.7471,1.7469,1.7469,4
GBPUSD,20060328,085600,1.7468,1.7468,1.7464,1.7468,4
GBPUSD,20060328,085700,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060328,085800,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060328,085900,1.7469,1.7470,1.7466,1.7466,4
GBPUSD,20060328,090000,1.7465,1.7466,1.7464,1.7465,4
GBPUSD,20060328,090100,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060328,090200,1.7465,1.7465,1.7463,1.7464,4
GBPUSD,20060328,090300,1.7465,1.7465,1.7463,1.7465,4
GBPUSD,20060328,090400,1.7464,1.7466,1.7464,1.7466,4
GBPUSD,20060328,090500,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060328,090600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060328,090700,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060328,090800,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060328,090900,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060328,091000,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060328,091100,1.7464,1.7464,1.7458,1.7459,4
GBPUSD,20060328,091200,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060328,091300,1.7460,1.7463,1.7460,1.7463,4
GBPUSD,20060328,091400,1.7462,1.7462,1.7461,1.7462,4
GBPUSD,20060328,091500,1.7463,1.7467,1.7462,1.7467,4
GBPUSD,20060328,091600,1.7468,1.7470,1.7468,1.7469,4
GBPUSD,20060328,091700,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060328,091800,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060328,091900,1.7470,1.7470,1.7469,1.7470,4
GBPUSD,20060328,092000,1.7470,1.7471,1.7469,1.7471,4
GBPUSD,20060328,092100,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060328,092200,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060328,092300,1.7472,1.7472,1.7470,1.7472,4
GBPUSD,20060328,092400,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060328,092500,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060328,092600,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060328,092700,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060328,092800,1.7470,1.7471,1.7470,1.7470,4
GBPUSD,20060328,092900,1.7470,1.7472,1.7470,1.7472,4
GBPUSD,20060328,093000,1.7472,1.7472,1.7471,1.7471,4
GBPUSD,20060328,093100,1.7471,1.7476,1.7471,1.7474,4
GBPUSD,20060328,093200,1.7473,1.7476,1.7473,1.7476,4
GBPUSD,20060328,093300,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060328,093400,1.7476,1.7481,1.7476,1.7481,4
GBPUSD,20060328,093500,1.7482,1.7482,1.7480,1.7481,4
GBPUSD,20060328,093600,1.7481,1.7482,1.7481,1.7481,4
GBPUSD,20060328,093700,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060328,093800,1.7479,1.7480,1.7479,1.7479,4
GBPUSD,20060328,093900,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060328,094000,1.7479,1.7481,1.7479,1.7481,4
GBPUSD,20060328,094100,1.7481,1.7484,1.7481,1.7484,4
GBPUSD,20060328,094200,1.7484,1.7490,1.7484,1.7490,4
GBPUSD,20060328,094300,1.7491,1.7498,1.7491,1.7494,4
GBPUSD,20060328,094400,1.7493,1.7493,1.7489,1.7489,4
GBPUSD,20060328,094500,1.7488,1.7488,1.7483,1.7486,4
GBPUSD,20060328,094600,1.7485,1.7485,1.7482,1.7482,4
GBPUSD,20060328,094700,1.7483,1.7483,1.7481,1.7481,4
GBPUSD,20060328,094800,1.7480,1.7481,1.7479,1.7480,4
GBPUSD,20060328,094900,1.7480,1.7480,1.7479,1.7480,4
GBPUSD,20060328,095000,1.7481,1.7484,1.7481,1.7482,4
GBPUSD,20060328,095100,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060328,095200,1.7481,1.7481,1.7481,1.7481,4

GBPUSD,20060328,095300,1.7481,1.7482,1.7481,1.7482,4
GBPUSD,20060328,095400,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060328,095500,1.7482,1.7482,1.7481,1.7481,4
GBPUSD,20060328,095600,1.7481,1.7481,1.7477,1.7477,4
GBPUSD,20060328,095700,1.7477,1.7477,1.7476,1.7477,4
GBPUSD,20060328,095800,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060328,095900,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060328,100000,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060328,100100,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060328,100200,1.7479,1.7480,1.7479,1.7480,4
GBPUSD,20060328,100300,1.7480,1.7480,1.7479,1.7480,4
GBPUSD,20060328,100400,1.7479,1.7481,1.7479,1.7479,4
GBPUSD,20060328,100500,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060328,100600,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060328,100700,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060328,100800,1.7478,1.7479,1.7477,1.7477,4
GBPUSD,20060328,100900,1.7477,1.7479,1.7477,1.7479,4
GBPUSD,20060328,101000,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060328,101100,1.7478,1.7478,1.7477,1.7477,4
GBPUSD,20060328,101200,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060328,101300,1.7473,1.7473,1.7471,1.7471,4
GBPUSD,20060328,101400,1.7471,1.7475,1.7471,1.7475,4
GBPUSD,20060328,101500,1.7475,1.7475,1.7474,1.7475,4
GBPUSD,20060328,101600,1.7474,1.7475,1.7474,1.7475,4
GBPUSD,20060328,101700,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060328,101800,1.7474,1.7474,1.7473,1.7473,4
GBPUSD,20060328,101900,1.7472,1.7473,1.7472,1.7473,4
GBPUSD,20060328,102000,1.7473,1.7475,1.7473,1.7475,4
GBPUSD,20060328,102100,1.7475,1.7475,1.7473,1.7474,4
GBPUSD,20060328,102200,1.7475,1.7475,1.7474,1.7475,4
GBPUSD,20060328,102300,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060328,102400,1.7476,1.7478,1.7476,1.7477,4
GBPUSD,20060328,102500,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060328,102600,1.7474,1.7476,1.7474,1.7476,4
GBPUSD,20060328,102700,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060328,102800,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060328,102900,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060328,103000,1.7475,1.7475,1.7474,1.7475,4
GBPUSD,20060328,103100,1.7476,1.7477,1.7476,1.7477,4
GBPUSD,20060328,103200,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060328,103300,1.7477,1.7478,1.7476,1.7476,4
GBPUSD,20060328,103400,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060328,103500,1.7477,1.7477,1.7476,1.7476,4
GBPUSD,20060328,103600,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060328,103700,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060328,103800,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060328,103900,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060328,104000,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060328,104100,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060328,104200,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060328,104300,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060328,104400,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060328,104500,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060328,104600,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060328,104700,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060328,104800,1.7475,1.7479,1.7475,1.7479,4
GBPUSD,20060328,104900,1.7480,1.7481,1.7480,1.7481,4
GBPUSD,20060328,105000,1.7480,1.7480,1.7479,1.7479,4
GBPUSD,20060328,105100,1.7480,1.7481,1.7479,1.7480,4
GBPUSD,20060328,105200,1.7481,1.7481,1.7479,1.7480,4

GBPUSD,20060328,105300,1.7481,1.7481,1.7478,1.7478,4
GBPUSD,20060328,105400,1.7479,1.7480,1.7478,1.7480,4
GBPUSD,20060328,105500,1.7480,1.7481,1.7479,1.7481,4
GBPUSD,20060328,105600,1.7481,1.7481,1.7480,1.7480,4
GBPUSD,20060328,105700,1.7481,1.7481,1.7479,1.7479,4
GBPUSD,20060328,105800,1.7478,1.7479,1.7478,1.7478,4
GBPUSD,20060328,105900,1.7478,1.7479,1.7477,1.7477,4
GBPUSD,20060328,110000,1.7476,1.7477,1.7475,1.7476,4
GBPUSD,20060328,110100,1.7475,1.7476,1.7474,1.7474,4
GBPUSD,20060328,110200,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060328,110300,1.7474,1.7476,1.7474,1.7474,4
GBPUSD,20060328,110400,1.7475,1.7477,1.7475,1.7477,4
GBPUSD,20060328,110500,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060328,110600,1.7477,1.7477,1.7476,1.7477,4
GBPUSD,20060328,110700,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060328,110800,1.7477,1.7480,1.7477,1.7480,4
GBPUSD,20060328,110900,1.7481,1.7483,1.7481,1.7483,4
GBPUSD,20060328,111000,1.7485,1.7485,1.7479,1.7479,4
GBPUSD,20060328,111100,1.7478,1.7479,1.7478,1.7479,4
GBPUSD,20060328,111200,1.7479,1.7479,1.7477,1.7477,4
GBPUSD,20060328,111300,1.7476,1.7476,1.7475,1.7476,4
GBPUSD,20060328,111400,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060328,111500,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060328,111600,1.7474,1.7474,1.7473,1.7474,4
GBPUSD,20060328,111700,1.7474,1.7474,1.7472,1.7474,4
GBPUSD,20060328,111800,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060328,111900,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060328,112000,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060328,112100,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060328,112200,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060328,112300,1.7475,1.7477,1.7474,1.7474,4
GBPUSD,20060328,112400,1.7474,1.7475,1.7474,1.7474,4
GBPUSD,20060328,112500,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060328,112600,1.7475,1.7475,1.7474,1.7475,4
GBPUSD,20060328,112700,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060328,112800,1.7475,1.7475,1.7474,1.7474,4
GBPUSD,20060328,112900,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060328,113000,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060328,113100,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060328,113200,1.7474,1.7476,1.7474,1.7475,4
GBPUSD,20060328,113300,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060328,113400,1.7475,1.7475,1.7475,1.7475,4
GBPUSD,20060328,113500,1.7475,1.7476,1.7475,1.7476,4
GBPUSD,20060328,113600,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060328,113700,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060328,113800,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060328,113900,1.7476,1.7476,1.7476,1.7476,4
GBPUSD,20060328,114000,1.7477,1.7478,1.7477,1.7478,4
GBPUSD,20060328,114100,1.7478,1.7478,1.7478,1.7478,4
GBPUSD,20060328,114200,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060328,114300,1.7479,1.7479,1.7478,1.7479,4
GBPUSD,20060328,114400,1.7479,1.7479,1.7479,1.7479,4
GBPUSD,20060328,114500,1.7479,1.7479,1.7478,1.7478,4
GBPUSD,20060328,114600,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060328,114700,1.7478,1.7478,1.7477,1.7478,4
GBPUSD,20060328,114800,1.7477,1.7477,1.7477,1.7477,4
GBPUSD,20060328,114900,1.7477,1.7479,1.7477,1.7479,4
GBPUSD,20060328,115000,1.7479,1.7481,1.7479,1.7481,4
GBPUSD,20060328,115100,1.7482,1.7484,1.7481,1.7484,4
GBPUSD,20060328,115200,1.7484,1.7484,1.7483,1.7483,4

GBPUSD,20060328,115300,1.7483,1.7483,1.7482,1.7482,4
GBPUSD,20060328,115400,1.7482,1.7482,1.7482,1.7482,4
GBPUSD,20060328,115500,1.7483,1.7483,1.7482,1.7483,4
GBPUSD,20060328,115600,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060328,115700,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060328,115800,1.7485,1.7485,1.7483,1.7484,4
GBPUSD,20060328,115900,1.7485,1.7491,1.7485,1.7491,4
GBPUSD,20060328,120000,1.7492,1.7495,1.7492,1.7493,4
GBPUSD,20060328,120100,1.7492,1.7493,1.7492,1.7492,4
GBPUSD,20060328,120200,1.7493,1.7497,1.7493,1.7497,4
GBPUSD,20060328,120300,1.7497,1.7497,1.7495,1.7495,4
GBPUSD,20060328,120400,1.7497,1.7497,1.7495,1.7497,4
GBPUSD,20060328,120500,1.7498,1.7505,1.7498,1.7504,4
GBPUSD,20060328,120600,1.7505,1.7505,1.7497,1.7497,4
GBPUSD,20060328,120700,1.7497,1.7497,1.7494,1.7494,4
GBPUSD,20060328,120800,1.7493,1.7493,1.7491,1.7492,4
GBPUSD,20060328,120900,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060328,121000,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060328,121100,1.7491,1.7491,1.7488,1.7489,4
GBPUSD,20060328,121200,1.7490,1.7493,1.7490,1.7493,4
GBPUSD,20060328,121300,1.7494,1.7495,1.7493,1.7494,4
GBPUSD,20060328,121400,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060328,121500,1.7493,1.7494,1.7492,1.7492,4
GBPUSD,20060328,121600,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060328,121700,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060328,121800,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060328,121900,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060328,122000,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060328,122100,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060328,122200,1.7494,1.7495,1.7493,1.7495,4
GBPUSD,20060328,122300,1.7494,1.7495,1.7494,1.7494,4
GBPUSD,20060328,122400,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060328,122500,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060328,122600,1.7495,1.7497,1.7495,1.7497,4
GBPUSD,20060328,122700,1.7498,1.7501,1.7498,1.7501,4
GBPUSD,20060328,122800,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060328,122900,1.7500,1.7500,1.7499,1.7500,4
GBPUSD,20060328,123000,1.7499,1.7499,1.7498,1.7498,4
GBPUSD,20060328,123100,1.7499,1.7502,1.7499,1.7502,4
GBPUSD,20060328,123200,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060328,123300,1.7502,1.7502,1.7501,1.7501,4
GBPUSD,20060328,123400,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060328,123500,1.7500,1.7502,1.7500,1.7501,4
GBPUSD,20060328,123600,1.7500,1.7500,1.7498,1.7498,4
GBPUSD,20060328,123700,1.7499,1.7499,1.7497,1.7498,4
GBPUSD,20060328,123800,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060328,123900,1.7496,1.7496,1.7494,1.7494,4
GBPUSD,20060328,124000,1.7495,1.7497,1.7495,1.7497,4
GBPUSD,20060328,124100,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060328,124200,1.7497,1.7497,1.7493,1.7493,4
GBPUSD,20060328,124300,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060328,124400,1.7496,1.7499,1.7495,1.7498,4
GBPUSD,20060328,124500,1.7498,1.7500,1.7498,1.7500,4
GBPUSD,20060328,124600,1.7500,1.7502,1.7500,1.7500,4
GBPUSD,20060328,124700,1.7499,1.7499,1.7497,1.7498,4
GBPUSD,20060328,124800,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060328,124900,1.7497,1.7497,1.7496,1.7497,4
GBPUSD,20060328,125000,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060328,125100,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060328,125200,1.7497,1.7497,1.7497,1.7497,4

GBPUSD,20060328,125300,1.7497,1.7497,1.7496,1.7497,4
GBPUSD,20060328,125400,1.7497,1.7497,1.7496,1.7497,4
GBPUSD,20060328,125500,1.7497,1.7497,1.7496,1.7496,4
GBPUSD,20060328,125600,1.7497,1.7497,1.7496,1.7496,4
GBPUSD,20060328,125700,1.7496,1.7496,1.7495,1.7496,4
GBPUSD,20060328,125800,1.7496,1.7497,1.7495,1.7497,4
GBPUSD,20060328,125900,1.7497,1.7497,1.7495,1.7496,4
GBPUSD,20060328,130000,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060328,130100,1.7494,1.7495,1.7494,1.7494,4
GBPUSD,20060328,130200,1.7494,1.7495,1.7493,1.7495,4
GBPUSD,20060328,130300,1.7495,1.7497,1.7495,1.7497,4
GBPUSD,20060328,130400,1.7496,1.7496,1.7491,1.7491,4
GBPUSD,20060328,130500,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060328,130600,1.7493,1.7500,1.7493,1.7500,4
GBPUSD,20060328,130700,1.7499,1.7502,1.7499,1.7502,4
GBPUSD,20060328,130800,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060328,130900,1.7500,1.7500,1.7498,1.7498,4
GBPUSD,20060328,131000,1.7499,1.7499,1.7495,1.7495,4
GBPUSD,20060328,131100,1.7494,1.7496,1.7494,1.7496,4
GBPUSD,20060328,131200,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060328,131300,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060328,131400,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060328,131500,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060328,131600,1.7499,1.7500,1.7499,1.7499,4
GBPUSD,20060328,131700,1.7499,1.7499,1.7498,1.7498,4
GBPUSD,20060328,131800,1.7499,1.7499,1.7498,1.7499,4
GBPUSD,20060328,131900,1.7500,1.7501,1.7500,1.7500,4
GBPUSD,20060328,132000,1.7500,1.7502,1.7500,1.7502,4
GBPUSD,20060328,132100,1.7503,1.7506,1.7503,1.7506,4
GBPUSD,20060328,132200,1.7505,1.7505,1.7503,1.7503,4
GBPUSD,20060328,132300,1.7503,1.7503,1.7503,1.7503,4
GBPUSD,20060328,132400,1.7504,1.7505,1.7503,1.7505,4
GBPUSD,20060328,132500,1.7506,1.7516,1.7506,1.7513,4
GBPUSD,20060328,132600,1.7512,1.7514,1.7511,1.7514,4
GBPUSD,20060328,132700,1.7515,1.7519,1.7515,1.7518,4
GBPUSD,20060328,132800,1.7517,1.7517,1.7516,1.7517,4
GBPUSD,20060328,132900,1.7517,1.7519,1.7516,1.7519,4
GBPUSD,20060328,133000,1.7520,1.7522,1.7520,1.7521,4
GBPUSD,20060328,133100,1.7522,1.7522,1.7520,1.7520,4
GBPUSD,20060328,133200,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060328,133300,1.7521,1.7527,1.7521,1.7526,4
GBPUSD,20060328,133400,1.7525,1.7527,1.7525,1.7527,4
GBPUSD,20060328,133500,1.7528,1.7528,1.7525,1.7526,4
GBPUSD,20060328,133600,1.7525,1.7525,1.7520,1.7520,4
GBPUSD,20060328,133700,1.7519,1.7519,1.7515,1.7515,4
GBPUSD,20060328,133800,1.7516,1.7521,1.7516,1.7521,4
GBPUSD,20060328,133900,1.7520,1.7520,1.7518,1.7520,4
GBPUSD,20060328,134000,1.7521,1.7521,1.7516,1.7516,4
GBPUSD,20060328,134100,1.7516,1.7520,1.7516,1.7520,4
GBPUSD,20060328,134200,1.7521,1.7522,1.7520,1.7521,4
GBPUSD,20060328,134300,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060328,134400,1.7521,1.7525,1.7521,1.7525,4
GBPUSD,20060328,134500,1.7526,1.7527,1.7526,1.7526,4
GBPUSD,20060328,134600,1.7527,1.7530,1.7527,1.7530,4
GBPUSD,20060328,134700,1.7531,1.7532,1.7531,1.7531,4
GBPUSD,20060328,134800,1.7532,1.7534,1.7530,1.7530,4
GBPUSD,20060328,134900,1.7529,1.7529,1.7527,1.7527,4
GBPUSD,20060328,135000,1.7527,1.7531,1.7527,1.7529,4
GBPUSD,20060328,135100,1.7528,1.7530,1.7527,1.7530,4
GBPUSD,20060328,135200,1.7529,1.7529,1.7528,1.7529,4

GBPUSD,20060328,135300,1.7528,1.7528,1.7527,1.7528,4
GBPUSD,20060328,135400,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060328,135500,1.7528,1.7528,1.7526,1.7526,4
GBPUSD,20060328,135600,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060328,135700,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060328,135800,1.7521,1.7524,1.7521,1.7524,4
GBPUSD,20060328,135900,1.7525,1.7525,1.7524,1.7525,4
GBPUSD,20060328,140000,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060328,140100,1.7524,1.7524,1.7521,1.7521,4
GBPUSD,20060328,140200,1.7521,1.7525,1.7521,1.7524,4
GBPUSD,20060328,140300,1.7523,1.7523,1.7519,1.7520,4
GBPUSD,20060328,140400,1.7520,1.7520,1.7518,1.7519,4
GBPUSD,20060328,140500,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060328,140600,1.7519,1.7521,1.7519,1.7521,4
GBPUSD,20060328,140700,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060328,140800,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060328,140900,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060328,141000,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060328,141100,1.7520,1.7520,1.7515,1.7515,4
GBPUSD,20060328,141200,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060328,141300,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060328,141400,1.7514,1.7515,1.7512,1.7512,4
GBPUSD,20060328,141500,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060328,141600,1.7513,1.7513,1.7512,1.7513,4
GBPUSD,20060328,141700,1.7512,1.7513,1.7510,1.7510,4
GBPUSD,20060328,141800,1.7509,1.7513,1.7509,1.7512,4
GBPUSD,20060328,141900,1.7513,1.7514,1.7512,1.7513,4
GBPUSD,20060328,142000,1.7512,1.7514,1.7512,1.7514,4
GBPUSD,20060328,142100,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060328,142200,1.7513,1.7513,1.7511,1.7512,4
GBPUSD,20060328,142300,1.7511,1.7511,1.7509,1.7509,4
GBPUSD,20060328,142400,1.7510,1.7511,1.7510,1.7510,4
GBPUSD,20060328,142500,1.7510,1.7514,1.7510,1.7513,4
GBPUSD,20060328,142600,1.7512,1.7515,1.7512,1.7513,4
GBPUSD,20060328,142700,1.7512,1.7512,1.7510,1.7512,4
GBPUSD,20060328,142800,1.7511,1.7511,1.7509,1.7509,4
GBPUSD,20060328,142900,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060328,143000,1.7511,1.7511,1.7506,1.7507,4
GBPUSD,20060328,143100,1.7506,1.7506,1.7503,1.7503,4
GBPUSD,20060328,143200,1.7504,1.7504,1.7502,1.7502,4
GBPUSD,20060328,143300,1.7502,1.7506,1.7502,1.7506,4
GBPUSD,20060328,143400,1.7507,1.7507,1.7506,1.7506,4
GBPUSD,20060328,143500,1.7507,1.7509,1.7507,1.7509,4
GBPUSD,20060328,143600,1.7510,1.7511,1.7510,1.7511,4
GBPUSD,20060328,143700,1.7512,1.7513,1.7511,1.7513,4
GBPUSD,20060328,143800,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060328,143900,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060328,144000,1.7511,1.7512,1.7509,1.7509,4
GBPUSD,20060328,144100,1.7510,1.7511,1.7509,1.7509,4
GBPUSD,20060328,144200,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060328,144300,1.7509,1.7509,1.7508,1.7509,4
GBPUSD,20060328,144400,1.7508,1.7508,1.7507,1.7508,4
GBPUSD,20060328,144500,1.7508,1.7509,1.7507,1.7509,4
GBPUSD,20060328,144600,1.7509,1.7511,1.7509,1.7511,4
GBPUSD,20060328,144700,1.7510,1.7510,1.7507,1.7507,4
GBPUSD,20060328,144800,1.7507,1.7509,1.7507,1.7509,4
GBPUSD,20060328,144900,1.7508,1.7508,1.7506,1.7508,4
GBPUSD,20060328,145000,1.7509,1.7511,1.7509,1.7511,4
GBPUSD,20060328,145100,1.7510,1.7512,1.7510,1.7512,4
GBPUSD,20060328,145200,1.7511,1.7511,1.7509,1.7510,4

GBPUSD,20060328,145300,1.7509,1.7510,1.7509,1.7509,4
GBPUSD,20060328,145400,1.7510,1.7511,1.7509,1.7510,4
GBPUSD,20060328,145500,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060328,145600,1.7510,1.7510,1.7509,1.7510,4
GBPUSD,20060328,145700,1.7511,1.7511,1.7510,1.7511,4
GBPUSD,20060328,145800,1.7510,1.7512,1.7510,1.7511,4
GBPUSD,20060328,145900,1.7512,1.7513,1.7511,1.7511,4
GBPUSD,20060328,150000,1.7510,1.7510,1.7503,1.7503,4
GBPUSD,20060328,150100,1.7502,1.7502,1.7490,1.7491,4
GBPUSD,20060328,150200,1.7490,1.7493,1.7490,1.7493,4
GBPUSD,20060328,150300,1.7494,1.7498,1.7494,1.7498,4
GBPUSD,20060328,150400,1.7499,1.7502,1.7499,1.7500,4
GBPUSD,20060328,150500,1.7500,1.7502,1.7500,1.7501,4
GBPUSD,20060328,150600,1.7502,1.7507,1.7502,1.7507,4
GBPUSD,20060328,150700,1.7507,1.7507,1.7506,1.7506,4
GBPUSD,20060328,150800,1.7505,1.7506,1.7502,1.7503,4
GBPUSD,20060328,150900,1.7504,1.7504,1.7502,1.7502,4
GBPUSD,20060328,151000,1.7501,1.7501,1.7499,1.7500,4
GBPUSD,20060328,151100,1.7501,1.7504,1.7501,1.7503,4
GBPUSD,20060328,151200,1.7502,1.7502,1.7498,1.7502,4
GBPUSD,20060328,151300,1.7501,1.7501,1.7495,1.7497,4
GBPUSD,20060328,151400,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060328,151500,1.7498,1.7498,1.7496,1.7496,4
GBPUSD,20060328,151600,1.7496,1.7498,1.7495,1.7495,4
GBPUSD,20060328,151700,1.7494,1.7495,1.7493,1.7494,4
GBPUSD,20060328,151800,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060328,151900,1.7492,1.7497,1.7492,1.7497,4
GBPUSD,20060328,152000,1.7498,1.7499,1.7492,1.7492,4
GBPUSD,20060328,152100,1.7491,1.7491,1.7483,1.7483,4
GBPUSD,20060328,152200,1.7482,1.7485,1.7481,1.7485,4
GBPUSD,20060328,152300,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060328,152400,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060328,152500,1.7487,1.7491,1.7487,1.7491,4
GBPUSD,20060328,152600,1.7492,1.7493,1.7490,1.7490,4
GBPUSD,20060328,152700,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060328,152800,1.7489,1.7489,1.7486,1.7488,4
GBPUSD,20060328,152900,1.7488,1.7488,1.7486,1.7486,4
GBPUSD,20060328,153000,1.7487,1.7488,1.7487,1.7488,4
GBPUSD,20060328,153100,1.7489,1.7492,1.7488,1.7488,4
GBPUSD,20060328,153200,1.7488,1.7488,1.7486,1.7486,4
GBPUSD,20060328,153300,1.7487,1.7487,1.7483,1.7483,4
GBPUSD,20060328,153400,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060328,153500,1.7487,1.7489,1.7487,1.7488,4
GBPUSD,20060328,153600,1.7489,1.7491,1.7489,1.7490,4
GBPUSD,20060328,153700,1.7489,1.7493,1.7489,1.7493,4
GBPUSD,20060328,153800,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060328,153900,1.7494,1.7498,1.7494,1.7497,4
GBPUSD,20060328,154000,1.7497,1.7497,1.7494,1.7494,4
GBPUSD,20060328,154100,1.7493,1.7493,1.7491,1.7492,4
GBPUSD,20060328,154200,1.7492,1.7493,1.7491,1.7493,4
GBPUSD,20060328,154300,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060328,154400,1.7494,1.7496,1.7494,1.7496,4
GBPUSD,20060328,154500,1.7495,1.7495,1.7492,1.7492,4
GBPUSD,20060328,154600,1.7492,1.7492,1.7487,1.7488,4
GBPUSD,20060328,154700,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060328,154800,1.7491,1.7491,1.7489,1.7491,4
GBPUSD,20060328,154900,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060328,155000,1.7490,1.7490,1.7488,1.7490,4
GBPUSD,20060328,155100,1.7490,1.7490,1.7489,1.7490,4
GBPUSD,20060328,155200,1.7489,1.7489,1.7483,1.7485,4

GBPUSD,20060328,155300,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060328,155400,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060328,155500,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060328,155600,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060328,155700,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060328,155800,1.7486,1.7488,1.7486,1.7487,4
GBPUSD,20060328,155900,1.7488,1.7490,1.7488,1.7490,4
GBPUSD,20060328,160000,1.7489,1.7491,1.7488,1.7491,4
GBPUSD,20060328,160100,1.7492,1.7493,1.7492,1.7492,4
GBPUSD,20060328,160200,1.7491,1.7493,1.7491,1.7493,4
GBPUSD,20060328,160300,1.7494,1.7497,1.7494,1.7497,4
GBPUSD,20060328,160400,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060328,160500,1.7496,1.7497,1.7494,1.7494,4
GBPUSD,20060328,160600,1.7495,1.7497,1.7495,1.7495,4
GBPUSD,20060328,160700,1.7496,1.7496,1.7494,1.7494,4
GBPUSD,20060328,160800,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060328,160900,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060328,161000,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060328,161100,1.7492,1.7492,1.7489,1.7490,4
GBPUSD,20060328,161200,1.7490,1.7491,1.7489,1.7490,4
GBPUSD,20060328,161300,1.7490,1.7490,1.7489,1.7490,4
GBPUSD,20060328,161400,1.7489,1.7494,1.7489,1.7494,4
GBPUSD,20060328,161500,1.7495,1.7496,1.7490,1.7490,4
GBPUSD,20060328,161600,1.7491,1.7494,1.7491,1.7493,4
GBPUSD,20060328,161700,1.7494,1.7494,1.7491,1.7492,4
GBPUSD,20060328,161800,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060328,161900,1.7491,1.7493,1.7491,1.7493,4
GBPUSD,20060328,162000,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060328,162100,1.7493,1.7498,1.7493,1.7498,4
GBPUSD,20060328,162200,1.7499,1.7500,1.7498,1.7498,4
GBPUSD,20060328,162300,1.7499,1.7500,1.7497,1.7497,4
GBPUSD,20060328,162400,1.7496,1.7499,1.7496,1.7497,4
GBPUSD,20060328,162500,1.7497,1.7498,1.7497,1.7497,4
GBPUSD,20060328,162600,1.7497,1.7497,1.7496,1.7496,4
GBPUSD,20060328,162700,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060328,162800,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060328,162900,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060328,163000,1.7497,1.7498,1.7497,1.7497,4
GBPUSD,20060328,163100,1.7497,1.7498,1.7497,1.7497,4
GBPUSD,20060328,163200,1.7497,1.7497,1.7496,1.7497,4
GBPUSD,20060328,163300,1.7497,1.7498,1.7496,1.7496,4
GBPUSD,20060328,163400,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060328,163500,1.7495,1.7499,1.7495,1.7499,4
GBPUSD,20060328,163600,1.7500,1.7502,1.7500,1.7501,4
GBPUSD,20060328,163700,1.7500,1.7501,1.7498,1.7498,4
GBPUSD,20060328,163800,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060328,163900,1.7497,1.7499,1.7497,1.7499,4
GBPUSD,20060328,164000,1.7498,1.7500,1.7498,1.7500,4
GBPUSD,20060328,164100,1.7501,1.7501,1.7500,1.7501,4
GBPUSD,20060328,164200,1.7502,1.7504,1.7502,1.7504,4
GBPUSD,20060328,164300,1.7504,1.7506,1.7504,1.7506,4
GBPUSD,20060328,164400,1.7505,1.7505,1.7502,1.7502,4
GBPUSD,20060328,164500,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060328,164600,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060328,164700,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060328,164800,1.7499,1.7499,1.7498,1.7498,4
GBPUSD,20060328,164900,1.7499,1.7499,1.7497,1.7497,4
GBPUSD,20060328,165000,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060328,165100,1.7496,1.7496,1.7493,1.7493,4
GBPUSD,20060328,165200,1.7493,1.7493,1.7491,1.7492,4

GBPUSD,20060328,165300,1.7493,1.7496,1.7493,1.7495,4
GBPUSD,20060328,165400,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060328,165500,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060328,165600,1.7497,1.7498,1.7496,1.7496,4
GBPUSD,20060328,165700,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060328,165800,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060328,165900,1.7493,1.7495,1.7493,1.7494,4
GBPUSD,20060328,170000,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060328,170100,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060328,170200,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060328,170300,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060328,170400,1.7495,1.7495,1.7494,1.7495,4
GBPUSD,20060328,170500,1.7494,1.7496,1.7494,1.7496,4
GBPUSD,20060328,170600,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060328,170700,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060328,170800,1.7495,1.7495,1.7494,1.7495,4
GBPUSD,20060328,170900,1.7496,1.7499,1.7496,1.7499,4
GBPUSD,20060328,171000,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060328,171100,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060328,171200,1.7496,1.7497,1.7496,1.7496,4
GBPUSD,20060328,171300,1.7496,1.7497,1.7495,1.7496,4
GBPUSD,20060328,171400,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060328,171500,1.7498,1.7499,1.7498,1.7498,4
GBPUSD,20060328,171600,1.7499,1.7499,1.7498,1.7499,4
GBPUSD,20060328,171700,1.7498,1.7499,1.7498,1.7498,4
GBPUSD,20060328,171800,1.7498,1.7498,1.7494,1.7494,4
GBPUSD,20060328,171900,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060328,172000,1.7492,1.7495,1.7492,1.7492,4
GBPUSD,20060328,172100,1.7493,1.7493,1.7491,1.7492,4
GBPUSD,20060328,172200,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060328,172300,1.7493,1.7496,1.7492,1.7496,4
GBPUSD,20060328,172400,1.7497,1.7498,1.7497,1.7497,4
GBPUSD,20060328,172500,1.7497,1.7497,1.7496,1.7496,4
GBPUSD,20060328,172600,1.7497,1.7497,1.7496,1.7497,4
GBPUSD,20060328,172700,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060328,172800,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060328,172900,1.7496,1.7498,1.7496,1.7498,4
GBPUSD,20060328,173000,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060328,173100,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060328,173200,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060328,173300,1.7496,1.7497,1.7495,1.7495,4
GBPUSD,20060328,173400,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060328,173500,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060328,173600,1.7496,1.7496,1.7495,1.7496,4
GBPUSD,20060328,173700,1.7496,1.7496,1.7495,1.7496,4
GBPUSD,20060328,173800,1.7496,1.7496,1.7494,1.7494,4
GBPUSD,20060328,173900,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060328,174000,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060328,174100,1.7494,1.7495,1.7494,1.7494,4
GBPUSD,20060328,174200,1.7494,1.7496,1.7494,1.7495,4
GBPUSD,20060328,174300,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060328,174400,1.7496,1.7496,1.7495,1.7496,4
GBPUSD,20060328,174500,1.7496,1.7498,1.7496,1.7497,4
GBPUSD,20060328,174600,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060328,174700,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060328,174800,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060328,174900,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060328,175000,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060328,175100,1.7498,1.7502,1.7498,1.7502,4
GBPUSD,20060328,175200,1.7502,1.7502,1.7501,1.7501,4

GBPUSD,20060328,175300,1.7502,1.7502,1.7498,1.7499,4
GBPUSD,20060328,175400,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060328,175500,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060328,175600,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060328,175700,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060328,175800,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060328,175900,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060328,180000,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060328,180100,1.7501,1.7502,1.7501,1.7501,4
GBPUSD,20060328,180200,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060328,180300,1.7500,1.7500,1.7499,1.7500,4
GBPUSD,20060328,180400,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060328,180500,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060328,180600,1.7501,1.7501,1.7501,1.7501,4
GBPUSD,20060328,180700,1.7500,1.7501,1.7500,1.7500,4
GBPUSD,20060328,180800,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060328,180900,1.7502,1.7502,1.7501,1.7501,4
GBPUSD,20060328,181000,1.7502,1.7502,1.7501,1.7501,4
GBPUSD,20060328,181100,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060328,181200,1.7502,1.7502,1.7501,1.7501,4
GBPUSD,20060328,181300,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060328,181400,1.7500,1.7500,1.7499,1.7500,4
GBPUSD,20060328,181500,1.7499,1.7499,1.7495,1.7496,4
GBPUSD,20060328,181600,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060328,181700,1.7496,1.7496,1.7495,1.7496,4
GBPUSD,20060328,181800,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060328,181900,1.7494,1.7495,1.7494,1.7494,4
GBPUSD,20060328,182000,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060328,182100,1.7495,1.7495,1.7493,1.7494,4
GBPUSD,20060328,182200,1.7493,1.7494,1.7491,1.7491,4
GBPUSD,20060328,182300,1.7490,1.7490,1.7485,1.7485,4
GBPUSD,20060328,182400,1.7485,1.7487,1.7485,1.7486,4
GBPUSD,20060328,182500,1.7485,1.7485,1.7483,1.7483,4
GBPUSD,20060328,182600,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060328,182700,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060328,182800,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060328,182900,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060328,183000,1.7486,1.7488,1.7486,1.7487,4
GBPUSD,20060328,183100,1.7486,1.7488,1.7486,1.7488,4
GBPUSD,20060328,183200,1.7489,1.7490,1.7489,1.7489,4
GBPUSD,20060328,183300,1.7488,1.7490,1.7488,1.7490,4
GBPUSD,20060328,183400,1.7491,1.7493,1.7491,1.7493,4
GBPUSD,20060328,183500,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060328,183600,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060328,183700,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060328,183800,1.7492,1.7492,1.7488,1.7488,4
GBPUSD,20060328,183900,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060328,184000,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060328,184100,1.7489,1.7489,1.7488,1.7489,4
GBPUSD,20060328,184200,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060328,184300,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060328,184400,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060328,184500,1.7490,1.7491,1.7488,1.7488,4
GBPUSD,20060328,184600,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060328,184700,1.7488,1.7489,1.7488,1.7489,4
GBPUSD,20060328,184800,1.7489,1.7489,1.7488,1.7489,4
GBPUSD,20060328,184900,1.7489,1.7489,1.7488,1.7489,4
GBPUSD,20060328,185000,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060328,185100,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060328,185200,1.7490,1.7490,1.7488,1.7489,4

GBPUSD,20060328,185300,1.7488,1.7491,1.7488,1.7491,4
GBPUSD,20060328,185400,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060328,185500,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060328,185600,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060328,185700,1.7491,1.7491,1.7490,1.7491,4
GBPUSD,20060328,185800,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060328,185900,1.7491,1.7493,1.7491,1.7493,4
GBPUSD,20060328,190000,1.7494,1.7495,1.7493,1.7495,4
GBPUSD,20060328,190100,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060328,190200,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060328,190300,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060328,190400,1.7492,1.7492,1.7491,1.7492,4
GBPUSD,20060328,190500,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060328,190600,1.7492,1.7492,1.7491,1.7492,4
GBPUSD,20060328,190700,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060328,190800,1.7493,1.7493,1.7492,1.7493,4
GBPUSD,20060328,190900,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060328,191000,1.7493,1.7493,1.7491,1.7491,4
GBPUSD,20060328,191100,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060328,191200,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060328,191300,1.7493,1.7499,1.7493,1.7499,4
GBPUSD,20060328,191400,1.7500,1.7503,1.7500,1.7503,4
GBPUSD,20060328,191500,1.7503,1.7505,1.7503,1.7504,4
GBPUSD,20060328,191600,1.7503,1.7504,1.7498,1.7500,4
GBPUSD,20060328,191700,1.7501,1.7501,1.7499,1.7500,4
GBPUSD,20060328,191800,1.7500,1.7500,1.7482,1.7482,4
GBPUSD,20060328,191900,1.7481,1.7489,1.7479,1.7484,4
GBPUSD,20060328,192000,1.7485,1.7490,1.7483,1.7487,4
GBPUSD,20060328,192100,1.7488,1.7494,1.7473,1.7474,4
GBPUSD,20060328,192200,1.7473,1.7474,1.7465,1.7465,4
GBPUSD,20060328,192300,1.7464,1.7464,1.7459,1.7459,4
GBPUSD,20060328,192400,1.7458,1.7462,1.7453,1.7453,4
GBPUSD,20060328,192500,1.7452,1.7454,1.7450,1.7454,4
GBPUSD,20060328,192600,1.7455,1.7457,1.7453,1.7453,4
GBPUSD,20060328,192700,1.7452,1.7452,1.7450,1.7451,4
GBPUSD,20060328,192800,1.7450,1.7453,1.7450,1.7451,4
GBPUSD,20060328,192900,1.7452,1.7455,1.7452,1.7455,4
GBPUSD,20060328,193000,1.7455,1.7461,1.7455,1.7458,4
GBPUSD,20060328,193100,1.7457,1.7457,1.7451,1.7454,4
GBPUSD,20060328,193200,1.7453,1.7453,1.7444,1.7444,4
GBPUSD,20060328,193300,1.7445,1.7446,1.7444,1.7444,4
GBPUSD,20060328,193400,1.7445,1.7450,1.7444,1.7450,4
GBPUSD,20060328,193500,1.7449,1.7451,1.7445,1.7445,4
GBPUSD,20060328,193600,1.7444,1.7447,1.7440,1.7440,4
GBPUSD,20060328,193700,1.7441,1.7441,1.7433,1.7435,4
GBPUSD,20060328,193800,1.7434,1.7444,1.7434,1.7444,4
GBPUSD,20060328,193900,1.7446,1.7446,1.7443,1.7446,4
GBPUSD,20060328,194000,1.7446,1.7450,1.7446,1.7450,4
GBPUSD,20060328,194100,1.7449,1.7449,1.7445,1.7446,4
GBPUSD,20060328,194200,1.7447,1.7447,1.7444,1.7446,4
GBPUSD,20060328,194300,1.7447,1.7449,1.7442,1.7442,4
GBPUSD,20060328,194400,1.7443,1.7446,1.7439,1.7439,4
GBPUSD,20060328,194500,1.7438,1.7439,1.7435,1.7439,4
GBPUSD,20060328,194600,1.7440,1.7445,1.7439,1.7440,4
GBPUSD,20060328,194700,1.7441,1.7442,1.7437,1.7437,4
GBPUSD,20060328,194800,1.7438,1.7441,1.7438,1.7440,4
GBPUSD,20060328,194900,1.7441,1.7441,1.7438,1.7438,4
GBPUSD,20060328,195000,1.7437,1.7438,1.7436,1.7436,4
GBPUSD,20060328,195100,1.7435,1.7436,1.7433,1.7435,4
GBPUSD,20060328,195200,1.7434,1.7435,1.7430,1.7430,4

GBPUSD,20060328,195300,1.7429,1.7430,1.7428,1.7430,4
GBPUSD,20060328,195400,1.7429,1.7431,1.7429,1.7429,4
GBPUSD,20060328,195500,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060328,195600,1.7431,1.7435,1.7431,1.7435,4
GBPUSD,20060328,195700,1.7435,1.7435,1.7431,1.7431,4
GBPUSD,20060328,195800,1.7432,1.7435,1.7426,1.7427,4
GBPUSD,20060328,195900,1.7428,1.7435,1.7428,1.7433,4
GBPUSD,20060328,200000,1.7432,1.7433,1.7429,1.7433,4
GBPUSD,20060328,200100,1.7434,1.7440,1.7434,1.7440,4
GBPUSD,20060328,200200,1.7441,1.7443,1.7441,1.7441,4
GBPUSD,20060328,200300,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060328,200400,1.7441,1.7441,1.7438,1.7439,4
GBPUSD,20060328,200500,1.7440,1.7440,1.7438,1.7438,4
GBPUSD,20060328,200600,1.7437,1.7440,1.7437,1.7440,4
GBPUSD,20060328,200700,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060328,200800,1.7440,1.7441,1.7439,1.7441,4
GBPUSD,20060328,200900,1.7441,1.7441,1.7440,1.7441,4
GBPUSD,20060328,201000,1.7440,1.7440,1.7437,1.7439,4
GBPUSD,20060328,201100,1.7438,1.7438,1.7434,1.7435,4
GBPUSD,20060328,201200,1.7436,1.7436,1.7433,1.7434,4
GBPUSD,20060328,201300,1.7435,1.7437,1.7435,1.7435,4
GBPUSD,20060328,201400,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060328,201500,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060328,201600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060328,201700,1.7435,1.7435,1.7431,1.7431,4
GBPUSD,20060328,201800,1.7432,1.7435,1.7432,1.7434,4
GBPUSD,20060328,201900,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060328,202000,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060328,202100,1.7435,1.7437,1.7435,1.7436,4
GBPUSD,20060328,202200,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060328,202300,1.7436,1.7439,1.7436,1.7439,4
GBPUSD,20060328,202400,1.7439,1.7439,1.7438,1.7439,4
GBPUSD,20060328,202500,1.7439,1.7440,1.7439,1.7439,4
GBPUSD,20060328,202600,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060328,202700,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060328,202800,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060328,202900,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060328,203000,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060328,203100,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060328,203200,1.7440,1.7441,1.7440,1.7440,4
GBPUSD,20060328,203300,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060328,203400,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060328,203500,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060328,203600,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060328,203700,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060328,203800,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060328,203900,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060328,204000,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060328,204100,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060328,204200,1.7443,1.7443,1.7440,1.7440,4
GBPUSD,20060328,204300,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060328,204400,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060328,204500,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060328,204600,1.7439,1.7439,1.7439,1.7439,4
GBPUSD,20060328,204700,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060328,204800,1.7440,1.7440,1.7438,1.7438,4
GBPUSD,20060328,204900,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060328,205000,1.7438,1.7439,1.7438,1.7438,4
GBPUSD,20060328,205100,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060328,205200,1.7438,1.7438,1.7437,1.7437,4

GBPUSD,20060328,205300,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060328,205400,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060328,205500,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060328,205600,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060328,205700,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060328,205800,1.7436,1.7436,1.7436,1.7436,4
GBPUSD,20060328,205900,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060328,210000,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060328,210100,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060328,210200,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060328,210300,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060328,210400,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060328,210500,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060328,210600,1.7435,1.7435,1.7435,1.7435,4
GBPUSD,20060328,210700,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060328,210800,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060328,210900,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060328,211000,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060328,211100,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060328,211200,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060328,211300,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060328,211400,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060328,211500,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060328,211600,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060328,211700,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060328,211800,1.7437,1.7437,1.7434,1.7434,4
GBPUSD,20060328,211900,1.7435,1.7435,1.7432,1.7432,4
GBPUSD,20060328,212000,1.7432,1.7434,1.7432,1.7434,4
GBPUSD,20060328,212100,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060328,212200,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060328,212300,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060328,212400,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060328,212500,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060328,212600,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060328,212700,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060328,212800,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060328,212900,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060328,213000,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060328,213100,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060328,213200,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060328,213300,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060328,213400,1.7432,1.7432,1.7429,1.7429,4
GBPUSD,20060328,213500,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060328,213600,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060328,213700,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060328,213800,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060328,213900,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060328,214000,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060328,214100,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060328,214200,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060328,214300,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060328,214400,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060328,214500,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060328,214600,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060328,214700,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060328,214800,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060328,214900,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060328,215000,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060328,215100,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060328,215200,1.7425,1.7426,1.7425,1.7425,4

GBPUSD,20060328,215300,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060328,215400,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,215500,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060328,215600,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060328,215700,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060328,215800,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060328,215900,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,220000,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060328,220100,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060328,220200,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060328,220300,1.7425,1.7425,1.7423,1.7424,4
GBPUSD,20060328,220400,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060328,220500,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,220600,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,220700,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060328,220800,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,220900,1.7425,1.7426,1.7424,1.7426,4
GBPUSD,20060328,221000,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060328,221100,1.7426,1.7429,1.7426,1.7428,4
GBPUSD,20060328,221200,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060328,221300,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060328,221400,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060328,221500,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060328,221600,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060328,221700,1.7428,1.7431,1.7428,1.7431,4
GBPUSD,20060328,221800,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060328,221900,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060328,222000,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060328,222100,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060328,222200,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060328,222300,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060328,222400,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060328,222500,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060328,222600,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060328,222700,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060328,222800,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060328,222900,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060328,223000,1.7430,1.7432,1.7430,1.7432,4
GBPUSD,20060328,223100,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060328,223200,1.7432,1.7433,1.7432,1.7432,4
GBPUSD,20060328,223300,1.7432,1.7432,1.7430,1.7430,4
GBPUSD,20060328,223400,1.7430,1.7433,1.7430,1.7431,4
GBPUSD,20060328,223500,1.7432,1.7433,1.7431,1.7433,4
GBPUSD,20060328,223600,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060328,223700,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060328,223800,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060328,223900,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060328,224000,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060328,224100,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060328,224200,1.7433,1.7433,1.7430,1.7430,4
GBPUSD,20060328,224300,1.7428,1.7432,1.7428,1.7429,4
GBPUSD,20060328,224400,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060328,224500,1.7428,1.7430,1.7426,1.7429,4
GBPUSD,20060328,224600,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060328,224700,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060328,224800,1.7428,1.7428,1.7426,1.7426,4
GBPUSD,20060328,224900,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060328,225000,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060328,225100,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060328,225200,1.7426,1.7426,1.7426,1.7426,4

GBPUSD,20060328,225300,1.7426,1.7430,1.7426,1.7430,4
GBPUSD,20060328,225400,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060328,225500,1.7428,1.7428,1.7426,1.7427,4
GBPUSD,20060328,225600,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060328,225700,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060328,225800,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060328,225900,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060328,230000,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060328,230100,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060328,230200,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060328,230300,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,230400,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,230500,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,230600,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060328,230700,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060328,230800,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060328,230900,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060328,231000,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060328,231100,1.7424,1.7426,1.7424,1.7425,4
GBPUSD,20060328,231200,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,231300,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,231400,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,231500,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060328,231600,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060328,231700,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060328,231800,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060328,231900,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060328,232000,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060328,232100,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060328,232200,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060328,232300,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060328,232400,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060328,232500,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,232600,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,232700,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060328,232800,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060328,232900,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,233000,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,233100,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,233200,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060328,233300,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060328,233400,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060328,233500,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,233600,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,233700,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,233800,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,233900,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,234000,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,234100,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060328,234200,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060328,234300,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060328,234400,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060328,234500,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060328,234600,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060328,234700,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060328,234800,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060328,234900,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060328,235000,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060328,235100,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060328,235200,1.7428,1.7428,1.7428,1.7428,4

GBPUSD,20060328,235300,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060328,235400,1.7428,1.7428,1.7426,1.7426,4
GBPUSD,20060328,235500,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060328,235600,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060328,235700,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,235800,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060328,235900,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,000000,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060329,000100,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060329,000200,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060329,000300,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060329,000400,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060329,000500,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060329,000600,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060329,000700,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060329,000800,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,000900,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060329,001000,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060329,001100,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060329,001200,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060329,001300,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060329,001400,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,001500,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,001600,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,001700,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060329,001800,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060329,001900,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,002000,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,002100,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,002200,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,002300,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,002400,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060329,002500,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060329,002600,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,002700,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,002800,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060329,002900,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,003000,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060329,003100,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060329,003200,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060329,003300,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060329,003400,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060329,003500,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060329,003600,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060329,003700,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060329,003800,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060329,003900,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060329,004000,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,004100,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,004200,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,004300,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,004400,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,004500,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060329,004600,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060329,004700,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,004800,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060329,004900,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060329,005000,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060329,005100,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,005200,1.7426,1.7426,1.7426,1.7426,4

GBPUSD,20060329,005300,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,005400,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060329,005500,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060329,005600,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060329,005700,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,005800,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060329,005900,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,010000,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060329,010100,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060329,010200,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,010300,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,010400,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,010500,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,010600,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,010700,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060329,010800,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060329,010900,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060329,011000,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060329,011100,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060329,011200,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060329,011300,1.7428,1.7429,1.7428,1.7428,4
GBPUSD,20060329,011400,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,011500,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060329,011600,1.7429,1.7430,1.7429,1.7429,4
GBPUSD,20060329,011700,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060329,011800,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,011900,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,012000,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,012100,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,012200,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,012300,1.7428,1.7428,1.7426,1.7426,4
GBPUSD,20060329,012400,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060329,012500,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060329,012600,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,012700,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060329,012800,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060329,012900,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060329,013000,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060329,013100,1.7429,1.7430,1.7429,1.7429,4
GBPUSD,20060329,013200,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060329,013300,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060329,013400,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060329,013500,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060329,013600,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060329,013700,1.7429,1.7430,1.7429,1.7429,4
GBPUSD,20060329,013800,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060329,013900,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060329,014000,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060329,014100,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060329,014200,1.7428,1.7429,1.7428,1.7428,4
GBPUSD,20060329,014300,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,014400,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,014500,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060329,014600,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,014700,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,014800,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060329,014900,1.7428,1.7428,1.7426,1.7427,4
GBPUSD,20060329,015000,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,015100,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,015200,1.7428,1.7428,1.7427,1.7427,4

GBPUSD,20060329,015300,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060329,015400,1.7427,1.7427,1.7427,1.7427,4
GBPUSD,20060329,015500,1.7427,1.7427,1.7425,1.7425,4
GBPUSD,20060329,015600,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,015700,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060329,015800,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060329,015900,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060329,020000,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060329,020100,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060329,020200,1.7425,1.7426,1.7424,1.7426,4
GBPUSD,20060329,020300,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060329,020400,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,020500,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060329,020600,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060329,020700,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060329,020800,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060329,020900,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,021000,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,021100,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,021200,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,021300,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,021400,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,021500,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,021600,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,021700,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060329,021800,1.7424,1.7426,1.7424,1.7425,4
GBPUSD,20060329,021900,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060329,022000,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060329,022100,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,022200,1.7426,1.7426,1.7424,1.7425,4
GBPUSD,20060329,022300,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060329,022400,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060329,022500,1.7426,1.7431,1.7426,1.7431,4
GBPUSD,20060329,022600,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060329,022700,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060329,022800,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,022900,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,023000,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060329,023100,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060329,023200,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060329,023300,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,023400,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060329,023500,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060329,023600,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060329,023700,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060329,023800,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060329,023900,1.7430,1.7434,1.7430,1.7432,4
GBPUSD,20060329,024000,1.7433,1.7433,1.7431,1.7432,4
GBPUSD,20060329,024100,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060329,024200,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060329,024300,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,024400,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,024500,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,024600,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,024700,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,024800,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,024900,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,025000,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060329,025100,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060329,025200,1.7431,1.7431,1.7430,1.7430,4

GBPUSD,20060329,025300,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060329,025400,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,025500,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,025600,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,025700,1.7432,1.7434,1.7432,1.7434,4
GBPUSD,20060329,025800,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060329,025900,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060329,030000,1.7432,1.7433,1.7431,1.7433,4
GBPUSD,20060329,030100,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060329,030200,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060329,030300,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060329,030400,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060329,030500,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060329,030600,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060329,030700,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060329,030800,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060329,030900,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060329,031000,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060329,031100,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060329,031200,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060329,031300,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060329,031400,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060329,031500,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060329,031600,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060329,031700,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060329,031800,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060329,031900,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060329,032000,1.7433,1.7434,1.7432,1.7432,4
GBPUSD,20060329,032100,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060329,032200,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,032300,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,032400,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,032500,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,032600,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,032700,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,032800,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,032900,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,033000,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,033100,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060329,033200,1.7432,1.7434,1.7432,1.7434,4
GBPUSD,20060329,033300,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060329,033400,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060329,033500,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060329,033600,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060329,033700,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060329,033800,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060329,033900,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060329,034000,1.7433,1.7433,1.7432,1.7433,4
GBPUSD,20060329,034100,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060329,034200,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060329,034300,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060329,034400,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060329,034500,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060329,034600,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060329,034700,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060329,034800,1.7434,1.7434,1.7431,1.7431,4
GBPUSD,20060329,034900,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060329,035000,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060329,035100,1.7434,1.7434,1.7432,1.7432,4
GBPUSD,20060329,035200,1.7433,1.7434,1.7433,1.7434,4

GBPUSD,20060329,035300,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060329,035400,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060329,035500,1.7433,1.7433,1.7427,1.7427,4
GBPUSD,20060329,035600,1.7426,1.7433,1.7426,1.7431,4
GBPUSD,20060329,035700,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060329,035800,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060329,035900,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060329,040000,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060329,040100,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060329,040200,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060329,040300,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060329,040400,1.7429,1.7429,1.7428,1.7429,4
GBPUSD,20060329,040500,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060329,040600,1.7429,1.7430,1.7429,1.7430,4
GBPUSD,20060329,040700,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,040800,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,040900,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,041000,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060329,041100,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060329,041200,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,041300,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060329,041400,1.7429,1.7429,1.7427,1.7427,4
GBPUSD,20060329,041500,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060329,041600,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060329,041700,1.7427,1.7428,1.7426,1.7428,4
GBPUSD,20060329,041800,1.7429,1.7430,1.7428,1.7428,4
GBPUSD,20060329,041900,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,042000,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060329,042100,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,042200,1.7428,1.7430,1.7428,1.7429,4
GBPUSD,20060329,042300,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060329,042400,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060329,042500,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060329,042600,1.7429,1.7429,1.7428,1.7429,4
GBPUSD,20060329,042700,1.7429,1.7429,1.7429,1.7429,4
GBPUSD,20060329,042800,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060329,042900,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,043000,1.7427,1.7427,1.7426,1.7426,4
GBPUSD,20060329,043100,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,043200,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060329,043300,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,043400,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,043500,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060329,043600,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060329,043700,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060329,043800,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,043900,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,044000,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060329,044100,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,044200,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,044300,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,044400,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,044500,1.7425,1.7426,1.7425,1.7426,4
GBPUSD,20060329,044600,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060329,044700,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060329,044800,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060329,044900,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,045000,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,045100,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,045200,1.7425,1.7425,1.7424,1.7424,4

GBPUSD,20060329,045300,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060329,045400,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,045500,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,045600,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,045700,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,045800,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,045900,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060329,050000,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,050100,1.7425,1.7425,1.7425,1.7425,4
GBPUSD,20060329,050200,1.7425,1.7425,1.7424,1.7424,4
GBPUSD,20060329,050300,1.7423,1.7424,1.7423,1.7424,4
GBPUSD,20060329,050400,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060329,050500,1.7424,1.7424,1.7424,1.7424,4
GBPUSD,20060329,050600,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060329,050700,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060329,050800,1.7425,1.7425,1.7424,1.7425,4
GBPUSD,20060329,050900,1.7426,1.7427,1.7426,1.7427,4
GBPUSD,20060329,051000,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060329,051100,1.7426,1.7428,1.7426,1.7428,4
GBPUSD,20060329,051200,1.7428,1.7428,1.7426,1.7426,4
GBPUSD,20060329,051300,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,051400,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,051500,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,051600,1.7426,1.7426,1.7426,1.7426,4
GBPUSD,20060329,051700,1.7426,1.7426,1.7425,1.7425,4
GBPUSD,20060329,051800,1.7425,1.7427,1.7425,1.7427,4
GBPUSD,20060329,051900,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,052000,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,052100,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,052200,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,052300,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,052400,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,052500,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060329,052600,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060329,052700,1.7430,1.7433,1.7430,1.7432,4
GBPUSD,20060329,052800,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060329,052900,1.7432,1.7434,1.7432,1.7432,4
GBPUSD,20060329,053000,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060329,053100,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060329,053200,1.7433,1.7433,1.7433,1.7433,4
GBPUSD,20060329,053300,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060329,053400,1.7434,1.7434,1.7434,1.7434,4
GBPUSD,20060329,053500,1.7434,1.7434,1.7433,1.7433,4
GBPUSD,20060329,053600,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060329,053700,1.7432,1.7432,1.7432,1.7432,4
GBPUSD,20060329,053800,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060329,053900,1.7431,1.7431,1.7431,1.7431,4
GBPUSD,20060329,054000,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060329,054100,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060329,054200,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060329,054300,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060329,054400,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060329,054500,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060329,054600,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060329,054700,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060329,054800,1.7430,1.7431,1.7430,1.7431,4
GBPUSD,20060329,054900,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060329,055000,1.7433,1.7436,1.7432,1.7436,4
GBPUSD,20060329,055100,1.7437,1.7439,1.7436,1.7436,4
GBPUSD,20060329,055200,1.7435,1.7436,1.7435,1.7435,4

GBPUSD,20060329,055300,1.7436,1.7437,1.7436,1.7436,4
GBPUSD,20060329,055400,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060329,055500,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060329,055600,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060329,055700,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060329,055800,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060329,055900,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060329,060000,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060329,060100,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060329,060200,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060329,060300,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060329,060400,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060329,060500,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060329,060600,1.7437,1.7440,1.7437,1.7439,4
GBPUSD,20060329,060700,1.7438,1.7440,1.7438,1.7440,4
GBPUSD,20060329,060800,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060329,060900,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060329,061000,1.7438,1.7438,1.7437,1.7438,4
GBPUSD,20060329,061100,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060329,061200,1.7438,1.7440,1.7438,1.7439,4
GBPUSD,20060329,061300,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060329,061400,1.7437,1.7438,1.7437,1.7437,4
GBPUSD,20060329,061500,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060329,061600,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060329,061700,1.7437,1.7438,1.7437,1.7437,4
GBPUSD,20060329,061800,1.7437,1.7437,1.7437,1.7437,4
GBPUSD,20060329,061900,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060329,062000,1.7438,1.7438,1.7435,1.7435,4
GBPUSD,20060329,062100,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060329,062200,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060329,062300,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060329,062400,1.7435,1.7435,1.7430,1.7430,4
GBPUSD,20060329,062500,1.7429,1.7429,1.7427,1.7427,4
GBPUSD,20060329,062600,1.7426,1.7426,1.7425,1.7426,4
GBPUSD,20060329,062700,1.7427,1.7429,1.7427,1.7427,4
GBPUSD,20060329,062800,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060329,062900,1.7428,1.7428,1.7427,1.7428,4
GBPUSD,20060329,063000,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060329,063100,1.7428,1.7429,1.7427,1.7427,4
GBPUSD,20060329,063200,1.7427,1.7430,1.7427,1.7430,4
GBPUSD,20060329,063300,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060329,063400,1.7428,1.7429,1.7428,1.7429,4
GBPUSD,20060329,063500,1.7429,1.7430,1.7429,1.7429,4
GBPUSD,20060329,063600,1.7430,1.7430,1.7429,1.7429,4
GBPUSD,20060329,063700,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,063800,1.7428,1.7428,1.7428,1.7428,4
GBPUSD,20060329,063900,1.7428,1.7430,1.7428,1.7430,4
GBPUSD,20060329,064000,1.7430,1.7436,1.7430,1.7435,4
GBPUSD,20060329,064100,1.7434,1.7437,1.7434,1.7437,4
GBPUSD,20060329,064200,1.7436,1.7436,1.7430,1.7430,4
GBPUSD,20060329,064300,1.7430,1.7432,1.7430,1.7432,4
GBPUSD,20060329,064400,1.7433,1.7433,1.7428,1.7428,4
GBPUSD,20060329,064500,1.7429,1.7430,1.7428,1.7430,4
GBPUSD,20060329,064600,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060329,064700,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060329,064800,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060329,064900,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060329,065000,1.7428,1.7429,1.7427,1.7427,4
GBPUSD,20060329,065100,1.7426,1.7428,1.7426,1.7427,4
GBPUSD,20060329,065200,1.7428,1.7430,1.7428,1.7430,4

GBPUSD,20060329,065300,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060329,065400,1.7433,1.7433,1.7431,1.7432,4
GBPUSD,20060329,065500,1.7433,1.7434,1.7433,1.7433,4
GBPUSD,20060329,065600,1.7433,1.7434,1.7432,1.7432,4
GBPUSD,20060329,065700,1.7431,1.7432,1.7431,1.7432,4
GBPUSD,20060329,065800,1.7433,1.7434,1.7431,1.7431,4
GBPUSD,20060329,065900,1.7430,1.7430,1.7427,1.7428,4
GBPUSD,20060329,070000,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060329,070100,1.7428,1.7429,1.7427,1.7429,4
GBPUSD,20060329,070200,1.7428,1.7428,1.7424,1.7424,4
GBPUSD,20060329,070300,1.7425,1.7427,1.7425,1.7427,4
GBPUSD,20060329,070400,1.7427,1.7427,1.7426,1.7427,4
GBPUSD,20060329,070500,1.7427,1.7429,1.7427,1.7428,4
GBPUSD,20060329,070600,1.7428,1.7428,1.7427,1.7427,4
GBPUSD,20060329,070700,1.7427,1.7427,1.7424,1.7424,4
GBPUSD,20060329,070800,1.7424,1.7425,1.7423,1.7424,4
GBPUSD,20060329,070900,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060329,071000,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060329,071100,1.7426,1.7427,1.7423,1.7423,4
GBPUSD,20060329,071200,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060329,071300,1.7424,1.7425,1.7424,1.7425,4
GBPUSD,20060329,071400,1.7424,1.7424,1.7416,1.7416,4
GBPUSD,20060329,071500,1.7415,1.7416,1.7415,1.7415,4
GBPUSD,20060329,071600,1.7414,1.7414,1.7409,1.7409,4
GBPUSD,20060329,071700,1.7409,1.7411,1.7409,1.7411,4
GBPUSD,20060329,071800,1.7410,1.7411,1.7410,1.7410,4
GBPUSD,20060329,071900,1.7409,1.7410,1.7409,1.7409,4
GBPUSD,20060329,072000,1.7409,1.7409,1.7405,1.7405,4
GBPUSD,20060329,072100,1.7404,1.7406,1.7403,1.7405,4
GBPUSD,20060329,072200,1.7406,1.7407,1.7405,1.7407,4
GBPUSD,20060329,072300,1.7406,1.7411,1.7406,1.7411,4
GBPUSD,20060329,072400,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060329,072500,1.7412,1.7412,1.7411,1.7411,4
GBPUSD,20060329,072600,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060329,072700,1.7413,1.7413,1.7411,1.7411,4
GBPUSD,20060329,072800,1.7411,1.7411,1.7409,1.7410,4
GBPUSD,20060329,072900,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060329,073000,1.7410,1.7410,1.7406,1.7406,4
GBPUSD,20060329,073100,1.7405,1.7405,1.7402,1.7404,4
GBPUSD,20060329,073200,1.7405,1.7408,1.7405,1.7407,4
GBPUSD,20060329,073300,1.7406,1.7406,1.7405,1.7406,4
GBPUSD,20060329,073400,1.7407,1.7412,1.7407,1.7412,4
GBPUSD,20060329,073500,1.7411,1.7411,1.7407,1.7407,4
GBPUSD,20060329,073600,1.7406,1.7406,1.7404,1.7404,4
GBPUSD,20060329,073700,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060329,073800,1.7403,1.7403,1.7397,1.7399,4
GBPUSD,20060329,073900,1.7398,1.7400,1.7398,1.7400,4
GBPUSD,20060329,074000,1.7399,1.7401,1.7399,1.7401,4
GBPUSD,20060329,074100,1.7402,1.7402,1.7401,1.7402,4
GBPUSD,20060329,074200,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060329,074300,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060329,074400,1.7400,1.7401,1.7400,1.7401,4
GBPUSD,20060329,074500,1.7400,1.7400,1.7397,1.7397,4
GBPUSD,20060329,074600,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060329,074700,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060329,074800,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060329,074900,1.7393,1.7393,1.7392,1.7393,4
GBPUSD,20060329,075000,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060329,075100,1.7394,1.7397,1.7394,1.7397,4
GBPUSD,20060329,075200,1.7397,1.7399,1.7397,1.7399,4

GBPUSD,20060329,075300,1.7398,1.7399,1.7397,1.7398,4
GBPUSD,20060329,075400,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060329,075500,1.7396,1.7397,1.7396,1.7396,4
GBPUSD,20060329,075600,1.7395,1.7395,1.7386,1.7386,4
GBPUSD,20060329,075700,1.7384,1.7384,1.7373,1.7373,4
GBPUSD,20060329,075800,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060329,075900,1.7375,1.7375,1.7367,1.7367,4
GBPUSD,20060329,080000,1.7368,1.7368,1.7365,1.7368,4
GBPUSD,20060329,080100,1.7369,1.7371,1.7369,1.7369,4
GBPUSD,20060329,080200,1.7370,1.7373,1.7370,1.7372,4
GBPUSD,20060329,080300,1.7373,1.7374,1.7372,1.7372,4
GBPUSD,20060329,080400,1.7371,1.7371,1.7370,1.7371,4
GBPUSD,20060329,080500,1.7372,1.7374,1.7372,1.7374,4
GBPUSD,20060329,080600,1.7374,1.7374,1.7372,1.7372,4
GBPUSD,20060329,080700,1.7372,1.7374,1.7372,1.7374,4
GBPUSD,20060329,080800,1.7373,1.7374,1.7371,1.7372,4
GBPUSD,20060329,080900,1.7371,1.7374,1.7371,1.7374,4
GBPUSD,20060329,081000,1.7373,1.7374,1.7372,1.7374,4
GBPUSD,20060329,081100,1.7375,1.7377,1.7374,1.7377,4
GBPUSD,20060329,081200,1.7378,1.7378,1.7375,1.7376,4
GBPUSD,20060329,081300,1.7375,1.7375,1.7373,1.7373,4
GBPUSD,20060329,081400,1.7373,1.7373,1.7372,1.7373,4
GBPUSD,20060329,081500,1.7374,1.7374,1.7373,1.7374,4
GBPUSD,20060329,081600,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060329,081700,1.7376,1.7379,1.7376,1.7378,4
GBPUSD,20060329,081800,1.7377,1.7378,1.7375,1.7375,4
GBPUSD,20060329,081900,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060329,082000,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060329,082100,1.7376,1.7377,1.7376,1.7376,4
GBPUSD,20060329,082200,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060329,082300,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060329,082400,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060329,082500,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060329,082600,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060329,082700,1.7376,1.7377,1.7376,1.7376,4
GBPUSD,20060329,082800,1.7376,1.7379,1.7376,1.7379,4
GBPUSD,20060329,082900,1.7380,1.7380,1.7378,1.7379,4
GBPUSD,20060329,083000,1.7378,1.7378,1.7376,1.7376,4
GBPUSD,20060329,083100,1.7377,1.7377,1.7356,1.7356,4
GBPUSD,20060329,083200,1.7357,1.7360,1.7357,1.7360,4
GBPUSD,20060329,083300,1.7361,1.7368,1.7361,1.7368,4
GBPUSD,20060329,083400,1.7369,1.7369,1.7363,1.7363,4
GBPUSD,20060329,083500,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060329,083600,1.7361,1.7361,1.7356,1.7358,4
GBPUSD,20060329,083700,1.7359,1.7363,1.7359,1.7362,4
GBPUSD,20060329,083800,1.7363,1.7366,1.7363,1.7365,4
GBPUSD,20060329,083900,1.7365,1.7365,1.7363,1.7363,4
GBPUSD,20060329,084000,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060329,084100,1.7366,1.7369,1.7366,1.7368,4
GBPUSD,20060329,084200,1.7369,1.7371,1.7368,1.7371,4
GBPUSD,20060329,084300,1.7372,1.7376,1.7372,1.7376,4
GBPUSD,20060329,084400,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060329,084500,1.7374,1.7374,1.7371,1.7372,4
GBPUSD,20060329,084600,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060329,084700,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060329,084800,1.7369,1.7369,1.7363,1.7363,4
GBPUSD,20060329,084900,1.7362,1.7366,1.7362,1.7366,4
GBPUSD,20060329,085000,1.7367,1.7369,1.7366,1.7369,4
GBPUSD,20060329,085100,1.7368,1.7369,1.7367,1.7368,4
GBPUSD,20060329,085200,1.7367,1.7367,1.7365,1.7365,4

GBPUSD,20060329,085300,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060329,085400,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060329,085500,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060329,085600,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060329,085700,1.7365,1.7368,1.7365,1.7368,4
GBPUSD,20060329,085800,1.7369,1.7372,1.7369,1.7370,4
GBPUSD,20060329,085900,1.7371,1.7373,1.7370,1.7372,4
GBPUSD,20060329,090000,1.7372,1.7372,1.7371,1.7372,4
GBPUSD,20060329,090100,1.7372,1.7372,1.7371,1.7372,4
GBPUSD,20060329,090200,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060329,090300,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060329,090400,1.7371,1.7372,1.7370,1.7372,4
GBPUSD,20060329,090500,1.7371,1.7372,1.7371,1.7371,4
GBPUSD,20060329,090600,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060329,090700,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060329,090800,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060329,090900,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060329,091000,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060329,091100,1.7367,1.7370,1.7367,1.7370,4
GBPUSD,20060329,091200,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060329,091300,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060329,091400,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060329,091500,1.7369,1.7371,1.7369,1.7371,4
GBPUSD,20060329,091600,1.7370,1.7371,1.7369,1.7370,4
GBPUSD,20060329,091700,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060329,091800,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060329,091900,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060329,092000,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060329,092100,1.7367,1.7367,1.7365,1.7366,4
GBPUSD,20060329,092200,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060329,092300,1.7366,1.7366,1.7363,1.7363,4
GBPUSD,20060329,092400,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060329,092500,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060329,092600,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060329,092700,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060329,092800,1.7364,1.7365,1.7363,1.7365,4
GBPUSD,20060329,092900,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060329,093000,1.7366,1.7367,1.7365,1.7365,4
GBPUSD,20060329,093100,1.7366,1.7368,1.7366,1.7367,4
GBPUSD,20060329,093200,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060329,093300,1.7366,1.7367,1.7366,1.7366,4
GBPUSD,20060329,093400,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060329,093500,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060329,093600,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060329,093700,1.7368,1.7369,1.7368,1.7368,4
GBPUSD,20060329,093800,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060329,093900,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060329,094000,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060329,094100,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060329,094200,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060329,094300,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060329,094400,1.7367,1.7368,1.7367,1.7367,4
GBPUSD,20060329,094500,1.7366,1.7366,1.7365,1.7366,4
GBPUSD,20060329,094600,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060329,094700,1.7367,1.7370,1.7367,1.7370,4
GBPUSD,20060329,094800,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060329,094900,1.7373,1.7373,1.7372,1.7373,4
GBPUSD,20060329,095000,1.7372,1.7372,1.7371,1.7372,4
GBPUSD,20060329,095100,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060329,095200,1.7372,1.7373,1.7372,1.7373,4

GBPUSD,20060329,095300,1.7373,1.7374,1.7373,1.7373,4
GBPUSD,20060329,095400,1.7373,1.7373,1.7373,1.7373,4
GBPUSD,20060329,095500,1.7373,1.7373,1.7371,1.7371,4
GBPUSD,20060329,095600,1.7372,1.7373,1.7372,1.7373,4
GBPUSD,20060329,095700,1.7373,1.7374,1.7373,1.7374,4
GBPUSD,20060329,095800,1.7374,1.7374,1.7373,1.7373,4
GBPUSD,20060329,095900,1.7373,1.7376,1.7373,1.7376,4
GBPUSD,20060329,100000,1.7375,1.7375,1.7366,1.7366,4
GBPUSD,20060329,100100,1.7365,1.7365,1.7363,1.7365,4
GBPUSD,20060329,100200,1.7366,1.7366,1.7363,1.7364,4
GBPUSD,20060329,100300,1.7364,1.7365,1.7364,1.7364,4
GBPUSD,20060329,100400,1.7364,1.7366,1.7363,1.7366,4
GBPUSD,20060329,100500,1.7367,1.7372,1.7367,1.7372,4
GBPUSD,20060329,100600,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060329,100700,1.7370,1.7375,1.7370,1.7374,4
GBPUSD,20060329,100800,1.7375,1.7377,1.7375,1.7377,4
GBPUSD,20060329,100900,1.7376,1.7377,1.7375,1.7377,4
GBPUSD,20060329,101000,1.7376,1.7376,1.7372,1.7373,4
GBPUSD,20060329,101100,1.7372,1.7373,1.7372,1.7373,4
GBPUSD,20060329,101200,1.7373,1.7373,1.7371,1.7372,4
GBPUSD,20060329,101300,1.7372,1.7372,1.7367,1.7367,4
GBPUSD,20060329,101400,1.7366,1.7366,1.7364,1.7364,4
GBPUSD,20060329,101500,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060329,101600,1.7364,1.7364,1.7362,1.7363,4
GBPUSD,20060329,101700,1.7362,1.7367,1.7362,1.7367,4
GBPUSD,20060329,101800,1.7368,1.7369,1.7367,1.7369,4
GBPUSD,20060329,101900,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060329,102000,1.7373,1.7373,1.7372,1.7372,4
GBPUSD,20060329,102100,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060329,102200,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060329,102300,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060329,102400,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060329,102500,1.7373,1.7376,1.7373,1.7375,4
GBPUSD,20060329,102600,1.7374,1.7374,1.7372,1.7372,4
GBPUSD,20060329,102700,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060329,102800,1.7371,1.7371,1.7369,1.7369,4
GBPUSD,20060329,102900,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060329,103000,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060329,103100,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060329,103200,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060329,103300,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060329,103400,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060329,103500,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060329,103600,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060329,103700,1.7372,1.7373,1.7371,1.7373,4
GBPUSD,20060329,103800,1.7374,1.7379,1.7374,1.7379,4
GBPUSD,20060329,103900,1.7379,1.7379,1.7378,1.7378,4
GBPUSD,20060329,104000,1.7379,1.7382,1.7379,1.7381,4
GBPUSD,20060329,104100,1.7380,1.7380,1.7379,1.7379,4
GBPUSD,20060329,104200,1.7379,1.7380,1.7379,1.7379,4
GBPUSD,20060329,104300,1.7378,1.7378,1.7376,1.7376,4
GBPUSD,20060329,104400,1.7375,1.7377,1.7375,1.7377,4
GBPUSD,20060329,104500,1.7376,1.7377,1.7375,1.7375,4
GBPUSD,20060329,104600,1.7375,1.7375,1.7372,1.7373,4
GBPUSD,20060329,104700,1.7374,1.7374,1.7373,1.7373,4
GBPUSD,20060329,104800,1.7374,1.7374,1.7372,1.7372,4
GBPUSD,20060329,104900,1.7372,1.7374,1.7371,1.7374,4
GBPUSD,20060329,105000,1.7374,1.7377,1.7374,1.7377,4
GBPUSD,20060329,105100,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060329,105200,1.7377,1.7377,1.7377,1.7377,4

GBPUSD,20060329,105300,1.7378,1.7378,1.7376,1.7376,4
GBPUSD,20060329,105400,1.7375,1.7375,1.7373,1.7373,4
GBPUSD,20060329,105500,1.7373,1.7373,1.7372,1.7372,4
GBPUSD,20060329,105600,1.7373,1.7373,1.7370,1.7371,4
GBPUSD,20060329,105700,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060329,105800,1.7373,1.7373,1.7371,1.7372,4
GBPUSD,20060329,105900,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060329,110000,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060329,110100,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060329,110200,1.7370,1.7370,1.7367,1.7367,4
GBPUSD,20060329,110300,1.7366,1.7366,1.7362,1.7362,4
GBPUSD,20060329,110400,1.7362,1.7365,1.7362,1.7364,4
GBPUSD,20060329,110500,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060329,110600,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060329,110700,1.7364,1.7365,1.7363,1.7363,4
GBPUSD,20060329,110800,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060329,110900,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060329,111000,1.7362,1.7363,1.7361,1.7361,4
GBPUSD,20060329,111100,1.7362,1.7365,1.7362,1.7365,4
GBPUSD,20060329,111200,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060329,111300,1.7364,1.7366,1.7364,1.7366,4
GBPUSD,20060329,111400,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060329,111500,1.7364,1.7364,1.7362,1.7362,4
GBPUSD,20060329,111600,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060329,111700,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060329,111800,1.7361,1.7362,1.7359,1.7359,4
GBPUSD,20060329,111900,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060329,112000,1.7356,1.7356,1.7349,1.7349,4
GBPUSD,20060329,112100,1.7348,1.7349,1.7347,1.7349,4
GBPUSD,20060329,112200,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060329,112300,1.7347,1.7347,1.7345,1.7347,4
GBPUSD,20060329,112400,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060329,112500,1.7346,1.7346,1.7345,1.7346,4
GBPUSD,20060329,112600,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060329,112700,1.7346,1.7347,1.7346,1.7346,4
GBPUSD,20060329,112800,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060329,112900,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060329,113000,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060329,113100,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060329,113200,1.7350,1.7354,1.7350,1.7354,4
GBPUSD,20060329,113300,1.7353,1.7353,1.7351,1.7353,4
GBPUSD,20060329,113400,1.7352,1.7354,1.7352,1.7354,4
GBPUSD,20060329,113500,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060329,113600,1.7352,1.7352,1.7350,1.7351,4
GBPUSD,20060329,113700,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060329,113800,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060329,113900,1.7350,1.7353,1.7350,1.7353,4
GBPUSD,20060329,114000,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060329,114100,1.7353,1.7354,1.7353,1.7353,4
GBPUSD,20060329,114200,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060329,114300,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060329,114400,1.7355,1.7355,1.7354,1.7355,4
GBPUSD,20060329,114500,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060329,114600,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060329,114700,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060329,114800,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060329,114900,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060329,115000,1.7357,1.7360,1.7357,1.7360,4
GBPUSD,20060329,115100,1.7360,1.7362,1.7360,1.7360,4
GBPUSD,20060329,115200,1.7359,1.7361,1.7359,1.7360,4

GBPUSD,20060329,115300,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060329,115400,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060329,115500,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060329,115600,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060329,115700,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060329,115800,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060329,115900,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060329,120000,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060329,120100,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060329,120200,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060329,120300,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060329,120400,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060329,120500,1.7357,1.7359,1.7356,1.7359,4
GBPUSD,20060329,120600,1.7358,1.7362,1.7358,1.7362,4
GBPUSD,20060329,120700,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060329,120800,1.7361,1.7362,1.7360,1.7361,4
GBPUSD,20060329,120900,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060329,121000,1.7362,1.7362,1.7360,1.7361,4
GBPUSD,20060329,121100,1.7360,1.7361,1.7357,1.7357,4
GBPUSD,20060329,121200,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060329,121300,1.7357,1.7357,1.7356,1.7356,4
GBPUSD,20060329,121400,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060329,121500,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060329,121600,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060329,121700,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060329,121800,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060329,121900,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060329,122000,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060329,122100,1.7358,1.7360,1.7358,1.7358,4
GBPUSD,20060329,122200,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060329,122300,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060329,122400,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060329,122500,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060329,122600,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060329,122700,1.7355,1.7355,1.7352,1.7352,4
GBPUSD,20060329,122800,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060329,122900,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060329,123000,1.7352,1.7354,1.7352,1.7353,4
GBPUSD,20060329,123100,1.7353,1.7353,1.7352,1.7353,4
GBPUSD,20060329,123200,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060329,123300,1.7355,1.7355,1.7353,1.7354,4
GBPUSD,20060329,123400,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060329,123500,1.7355,1.7355,1.7352,1.7352,4
GBPUSD,20060329,123600,1.7352,1.7352,1.7350,1.7350,4
GBPUSD,20060329,123700,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060329,123800,1.7350,1.7350,1.7338,1.7338,4
GBPUSD,20060329,123900,1.7337,1.7339,1.7337,1.7339,4
GBPUSD,20060329,124000,1.7340,1.7340,1.7337,1.7337,4
GBPUSD,20060329,124100,1.7338,1.7342,1.7338,1.7342,4
GBPUSD,20060329,124200,1.7341,1.7342,1.7341,1.7342,4
GBPUSD,20060329,124300,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060329,124400,1.7344,1.7344,1.7341,1.7342,4
GBPUSD,20060329,124500,1.7342,1.7342,1.7336,1.7336,4
GBPUSD,20060329,124600,1.7335,1.7336,1.7335,1.7336,4
GBPUSD,20060329,124700,1.7336,1.7337,1.7335,1.7337,4
GBPUSD,20060329,124800,1.7337,1.7339,1.7337,1.7339,4
GBPUSD,20060329,124900,1.7339,1.7342,1.7339,1.7342,4
GBPUSD,20060329,125000,1.7341,1.7342,1.7340,1.7341,4
GBPUSD,20060329,125100,1.7340,1.7341,1.7340,1.7341,4
GBPUSD,20060329,125200,1.7341,1.7342,1.7341,1.7342,4

GBPUSD,20060329,125300,1.7343,1.7344,1.7339,1.7339,4
GBPUSD,20060329,125400,1.7340,1.7341,1.7340,1.7340,4
GBPUSD,20060329,125500,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060329,125600,1.7341,1.7343,1.7341,1.7342,4
GBPUSD,20060329,125700,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060329,125800,1.7342,1.7342,1.7340,1.7340,4
GBPUSD,20060329,125900,1.7341,1.7341,1.7340,1.7341,4
GBPUSD,20060329,130000,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060329,130100,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060329,130200,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060329,130300,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060329,130400,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060329,130500,1.7342,1.7343,1.7341,1.7341,4
GBPUSD,20060329,130600,1.7340,1.7342,1.7340,1.7342,4
GBPUSD,20060329,130700,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060329,130800,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060329,130900,1.7344,1.7346,1.7344,1.7346,4
GBPUSD,20060329,131000,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060329,131100,1.7347,1.7347,1.7345,1.7345,4
GBPUSD,20060329,131200,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060329,131300,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060329,131400,1.7346,1.7347,1.7345,1.7347,4
GBPUSD,20060329,131500,1.7347,1.7348,1.7347,1.7347,4
GBPUSD,20060329,131600,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060329,131700,1.7346,1.7346,1.7344,1.7344,4
GBPUSD,20060329,131800,1.7343,1.7343,1.7339,1.7339,4
GBPUSD,20060329,131900,1.7339,1.7339,1.7337,1.7339,4
GBPUSD,20060329,132000,1.7339,1.7339,1.7337,1.7337,4
GBPUSD,20060329,132100,1.7336,1.7336,1.7335,1.7335,4
GBPUSD,20060329,132200,1.7336,1.7340,1.7336,1.7340,4
GBPUSD,20060329,132300,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060329,132400,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060329,132500,1.7341,1.7341,1.7339,1.7339,4
GBPUSD,20060329,132600,1.7339,1.7339,1.7337,1.7337,4
GBPUSD,20060329,132700,1.7337,1.7338,1.7337,1.7337,4
GBPUSD,20060329,132800,1.7337,1.7341,1.7337,1.7340,4
GBPUSD,20060329,132900,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060329,133000,1.7341,1.7344,1.7341,1.7344,4
GBPUSD,20060329,133100,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060329,133200,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060329,133300,1.7345,1.7347,1.7345,1.7347,4
GBPUSD,20060329,133400,1.7347,1.7349,1.7347,1.7349,4
GBPUSD,20060329,133500,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060329,133600,1.7348,1.7351,1.7348,1.7350,4
GBPUSD,20060329,133700,1.7349,1.7349,1.7346,1.7346,4
GBPUSD,20060329,133800,1.7347,1.7347,1.7345,1.7347,4
GBPUSD,20060329,133900,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060329,134000,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060329,134100,1.7347,1.7349,1.7347,1.7349,4
GBPUSD,20060329,134200,1.7349,1.7351,1.7349,1.7350,4
GBPUSD,20060329,134300,1.7351,1.7351,1.7346,1.7346,4
GBPUSD,20060329,134400,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060329,134500,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060329,134600,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060329,134700,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,134800,1.7344,1.7348,1.7344,1.7348,4
GBPUSD,20060329,134900,1.7347,1.7349,1.7347,1.7347,4
GBPUSD,20060329,135000,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060329,135100,1.7345,1.7345,1.7342,1.7343,4
GBPUSD,20060329,135200,1.7342,1.7342,1.7338,1.7339,4

GBPUSD,20060329,135300,1.7340,1.7341,1.7340,1.7340,4
GBPUSD,20060329,135400,1.7339,1.7339,1.7337,1.7338,4
GBPUSD,20060329,135500,1.7339,1.7339,1.7337,1.7337,4
GBPUSD,20060329,135600,1.7336,1.7336,1.7334,1.7334,4
GBPUSD,20060329,135700,1.7335,1.7335,1.7327,1.7327,4
GBPUSD,20060329,135800,1.7327,1.7327,1.7321,1.7321,4
GBPUSD,20060329,135900,1.7320,1.7321,1.7319,1.7321,4
GBPUSD,20060329,140000,1.7321,1.7324,1.7321,1.7324,4
GBPUSD,20060329,140100,1.7325,1.7325,1.7323,1.7323,4
GBPUSD,20060329,140200,1.7322,1.7322,1.7321,1.7321,4
GBPUSD,20060329,140300,1.7320,1.7323,1.7320,1.7323,4
GBPUSD,20060329,140400,1.7322,1.7322,1.7318,1.7319,4
GBPUSD,20060329,140500,1.7319,1.7319,1.7316,1.7316,4
GBPUSD,20060329,140600,1.7317,1.7319,1.7317,1.7319,4
GBPUSD,20060329,140700,1.7319,1.7319,1.7316,1.7318,4
GBPUSD,20060329,140800,1.7319,1.7323,1.7319,1.7323,4
GBPUSD,20060329,140900,1.7323,1.7323,1.7321,1.7323,4
GBPUSD,20060329,141000,1.7325,1.7326,1.7325,1.7326,4
GBPUSD,20060329,141100,1.7325,1.7325,1.7323,1.7323,4
GBPUSD,20060329,141200,1.7324,1.7325,1.7323,1.7323,4
GBPUSD,20060329,141300,1.7322,1.7323,1.7321,1.7322,4
GBPUSD,20060329,141400,1.7321,1.7322,1.7320,1.7321,4
GBPUSD,20060329,141500,1.7321,1.7323,1.7321,1.7322,4
GBPUSD,20060329,141600,1.7323,1.7323,1.7319,1.7319,4
GBPUSD,20060329,141700,1.7319,1.7319,1.7319,1.7319,4
GBPUSD,20060329,141800,1.7320,1.7321,1.7319,1.7321,4
GBPUSD,20060329,141900,1.7320,1.7321,1.7319,1.7320,4
GBPUSD,20060329,142000,1.7321,1.7323,1.7321,1.7323,4
GBPUSD,20060329,142100,1.7324,1.7326,1.7324,1.7326,4
GBPUSD,20060329,142200,1.7327,1.7327,1.7325,1.7325,4
GBPUSD,20060329,142300,1.7324,1.7324,1.7321,1.7321,4
GBPUSD,20060329,142400,1.7320,1.7321,1.7319,1.7320,4
GBPUSD,20060329,142500,1.7321,1.7321,1.7316,1.7316,4
GBPUSD,20060329,142600,1.7316,1.7321,1.7316,1.7321,4
GBPUSD,20060329,142700,1.7322,1.7322,1.7321,1.7321,4
GBPUSD,20060329,142800,1.7322,1.7323,1.7322,1.7323,4
GBPUSD,20060329,142900,1.7323,1.7326,1.7323,1.7325,4
GBPUSD,20060329,143000,1.7324,1.7324,1.7321,1.7321,4
GBPUSD,20060329,143100,1.7320,1.7320,1.7319,1.7319,4
GBPUSD,20060329,143200,1.7320,1.7323,1.7320,1.7323,4
GBPUSD,20060329,143300,1.7323,1.7326,1.7323,1.7326,4
GBPUSD,20060329,143400,1.7327,1.7327,1.7326,1.7327,4
GBPUSD,20060329,143500,1.7328,1.7330,1.7328,1.7330,4
GBPUSD,20060329,143600,1.7329,1.7329,1.7326,1.7326,4
GBPUSD,20060329,143700,1.7327,1.7330,1.7327,1.7328,4
GBPUSD,20060329,143800,1.7329,1.7330,1.7328,1.7330,4
GBPUSD,20060329,143900,1.7331,1.7335,1.7331,1.7335,4
GBPUSD,20060329,144000,1.7335,1.7336,1.7335,1.7336,4
GBPUSD,20060329,144100,1.7336,1.7337,1.7333,1.7333,4
GBPUSD,20060329,144200,1.7333,1.7334,1.7333,1.7334,4
GBPUSD,20060329,144300,1.7335,1.7335,1.7333,1.7333,4
GBPUSD,20060329,144400,1.7334,1.7334,1.7332,1.7332,4
GBPUSD,20060329,144500,1.7333,1.7339,1.7333,1.7339,4
GBPUSD,20060329,144600,1.7338,1.7340,1.7337,1.7340,4
GBPUSD,20060329,144700,1.7339,1.7340,1.7339,1.7339,4
GBPUSD,20060329,144800,1.7338,1.7339,1.7338,1.7339,4
GBPUSD,20060329,144900,1.7338,1.7340,1.7338,1.7339,4
GBPUSD,20060329,145000,1.7340,1.7341,1.7339,1.7341,4
GBPUSD,20060329,145100,1.7340,1.7341,1.7340,1.7341,4
GBPUSD,20060329,145200,1.7340,1.7341,1.7337,1.7337,4

GBPUSD,20060329,145300,1.7337,1.7338,1.7335,1.7335,4
GBPUSD,20060329,145400,1.7336,1.7337,1.7334,1.7334,4
GBPUSD,20060329,145500,1.7334,1.7335,1.7334,1.7335,4
GBPUSD,20060329,145600,1.7336,1.7338,1.7336,1.7337,4
GBPUSD,20060329,145700,1.7338,1.7341,1.7338,1.7341,4
GBPUSD,20060329,145800,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060329,145900,1.7342,1.7342,1.7339,1.7339,4
GBPUSD,20060329,150000,1.7338,1.7338,1.7334,1.7335,4
GBPUSD,20060329,150100,1.7336,1.7338,1.7336,1.7336,4
GBPUSD,20060329,150200,1.7337,1.7339,1.7337,1.7339,4
GBPUSD,20060329,150300,1.7338,1.7339,1.7337,1.7337,4
GBPUSD,20060329,150400,1.7337,1.7337,1.7332,1.7332,4
GBPUSD,20060329,150500,1.7333,1.7337,1.7333,1.7337,4
GBPUSD,20060329,150600,1.7336,1.7336,1.7335,1.7335,4
GBPUSD,20060329,150700,1.7335,1.7335,1.7334,1.7334,4
GBPUSD,20060329,150800,1.7335,1.7336,1.7335,1.7336,4
GBPUSD,20060329,150900,1.7337,1.7342,1.7337,1.7342,4
GBPUSD,20060329,151000,1.7343,1.7349,1.7343,1.7347,4
GBPUSD,20060329,151100,1.7346,1.7346,1.7342,1.7342,4
GBPUSD,20060329,151200,1.7343,1.7343,1.7340,1.7340,4
GBPUSD,20060329,151300,1.7339,1.7339,1.7336,1.7336,4
GBPUSD,20060329,151400,1.7335,1.7335,1.7334,1.7334,4
GBPUSD,20060329,151500,1.7335,1.7336,1.7334,1.7334,4
GBPUSD,20060329,151600,1.7335,1.7335,1.7335,1.7335,4
GBPUSD,20060329,151700,1.7334,1.7336,1.7334,1.7336,4
GBPUSD,20060329,151800,1.7335,1.7341,1.7333,1.7340,4
GBPUSD,20060329,151900,1.7339,1.7340,1.7335,1.7335,4
GBPUSD,20060329,152000,1.7335,1.7337,1.7335,1.7336,4
GBPUSD,20060329,152100,1.7335,1.7337,1.7335,1.7337,4
GBPUSD,20060329,152200,1.7338,1.7340,1.7337,1.7337,4
GBPUSD,20060329,152300,1.7338,1.7340,1.7338,1.7340,4
GBPUSD,20060329,152400,1.7339,1.7339,1.7336,1.7337,4
GBPUSD,20060329,152500,1.7338,1.7340,1.7337,1.7340,4
GBPUSD,20060329,152600,1.7341,1.7342,1.7340,1.7342,4
GBPUSD,20060329,152700,1.7341,1.7341,1.7339,1.7340,4
GBPUSD,20060329,152800,1.7340,1.7341,1.7340,1.7341,4
GBPUSD,20060329,152900,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060329,153000,1.7342,1.7342,1.7340,1.7341,4
GBPUSD,20060329,153100,1.7340,1.7343,1.7340,1.7342,4
GBPUSD,20060329,153200,1.7341,1.7344,1.7341,1.7344,4
GBPUSD,20060329,153300,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,153400,1.7344,1.7344,1.7342,1.7344,4
GBPUSD,20060329,153500,1.7343,1.7343,1.7342,1.7343,4
GBPUSD,20060329,153600,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060329,153700,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060329,153800,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060329,153900,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060329,154000,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060329,154100,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060329,154200,1.7344,1.7345,1.7343,1.7345,4
GBPUSD,20060329,154300,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060329,154400,1.7345,1.7345,1.7343,1.7343,4
GBPUSD,20060329,154500,1.7342,1.7343,1.7342,1.7342,4
GBPUSD,20060329,154600,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060329,154700,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060329,154800,1.7340,1.7340,1.7337,1.7338,4
GBPUSD,20060329,154900,1.7337,1.7337,1.7332,1.7334,4
GBPUSD,20060329,155000,1.7333,1.7337,1.7333,1.7337,4
GBPUSD,20060329,155100,1.7338,1.7338,1.7337,1.7337,4
GBPUSD,20060329,155200,1.7336,1.7336,1.7335,1.7336,4

GBPUSD,20060329,155300,1.7336,1.7339,1.7336,1.7339,4
GBPUSD,20060329,155400,1.7339,1.7340,1.7337,1.7340,4
GBPUSD,20060329,155500,1.7341,1.7341,1.7337,1.7337,4
GBPUSD,20060329,155600,1.7338,1.7338,1.7337,1.7338,4
GBPUSD,20060329,155700,1.7337,1.7338,1.7337,1.7338,4
GBPUSD,20060329,155800,1.7338,1.7340,1.7338,1.7340,4
GBPUSD,20060329,155900,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060329,160000,1.7341,1.7342,1.7340,1.7342,4
GBPUSD,20060329,160100,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060329,160200,1.7342,1.7343,1.7342,1.7342,4
GBPUSD,20060329,160300,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060329,160400,1.7341,1.7342,1.7341,1.7341,4
GBPUSD,20060329,160500,1.7340,1.7342,1.7340,1.7342,4
GBPUSD,20060329,160600,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060329,160700,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060329,160800,1.7347,1.7351,1.7347,1.7351,4
GBPUSD,20060329,160900,1.7350,1.7351,1.7348,1.7348,4
GBPUSD,20060329,161000,1.7349,1.7351,1.7349,1.7350,4
GBPUSD,20060329,161100,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060329,161200,1.7350,1.7350,1.7347,1.7349,4
GBPUSD,20060329,161300,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060329,161400,1.7346,1.7346,1.7344,1.7344,4
GBPUSD,20060329,161500,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060329,161600,1.7346,1.7350,1.7346,1.7350,4
GBPUSD,20060329,161700,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060329,161800,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060329,161900,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060329,162000,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060329,162100,1.7348,1.7357,1.7348,1.7356,4
GBPUSD,20060329,162200,1.7355,1.7355,1.7352,1.7353,4
GBPUSD,20060329,162300,1.7352,1.7358,1.7352,1.7357,4
GBPUSD,20060329,162400,1.7357,1.7359,1.7357,1.7357,4
GBPUSD,20060329,162500,1.7356,1.7356,1.7353,1.7353,4
GBPUSD,20060329,162600,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060329,162700,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060329,162800,1.7353,1.7354,1.7352,1.7354,4
GBPUSD,20060329,162900,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060329,163000,1.7354,1.7355,1.7352,1.7352,4
GBPUSD,20060329,163100,1.7353,1.7354,1.7352,1.7353,4
GBPUSD,20060329,163200,1.7353,1.7353,1.7351,1.7352,4
GBPUSD,20060329,163300,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060329,163400,1.7353,1.7356,1.7353,1.7356,4
GBPUSD,20060329,163500,1.7357,1.7359,1.7356,1.7359,4
GBPUSD,20060329,163600,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060329,163700,1.7357,1.7359,1.7357,1.7359,4
GBPUSD,20060329,163800,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060329,163900,1.7359,1.7360,1.7357,1.7360,4
GBPUSD,20060329,164000,1.7361,1.7361,1.7358,1.7358,4
GBPUSD,20060329,164100,1.7358,1.7361,1.7358,1.7361,4
GBPUSD,20060329,164200,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060329,164300,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060329,164400,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060329,164500,1.7360,1.7361,1.7358,1.7358,4
GBPUSD,20060329,164600,1.7358,1.7358,1.7353,1.7353,4
GBPUSD,20060329,164700,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060329,164800,1.7352,1.7354,1.7352,1.7353,4
GBPUSD,20060329,164900,1.7352,1.7355,1.7352,1.7355,4
GBPUSD,20060329,165000,1.7354,1.7355,1.7353,1.7353,4
GBPUSD,20060329,165100,1.7352,1.7352,1.7349,1.7351,4
GBPUSD,20060329,165200,1.7350,1.7351,1.7350,1.7351,4

GBPUSD,20060329,165300,1.7351,1.7351,1.7348,1.7349,4
GBPUSD,20060329,165400,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060329,165500,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060329,165600,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060329,165700,1.7351,1.7355,1.7351,1.7355,4
GBPUSD,20060329,165800,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060329,165900,1.7358,1.7358,1.7352,1.7352,4
GBPUSD,20060329,170000,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060329,170100,1.7352,1.7352,1.7351,1.7352,4
GBPUSD,20060329,170200,1.7352,1.7353,1.7351,1.7351,4
GBPUSD,20060329,170300,1.7351,1.7353,1.7351,1.7353,4
GBPUSD,20060329,170400,1.7354,1.7354,1.7352,1.7352,4
GBPUSD,20060329,170500,1.7353,1.7353,1.7351,1.7351,4
GBPUSD,20060329,170600,1.7350,1.7352,1.7349,1.7351,4
GBPUSD,20060329,170700,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060329,170800,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060329,170900,1.7350,1.7351,1.7349,1.7349,4
GBPUSD,20060329,171000,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060329,171100,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060329,171200,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060329,171300,1.7352,1.7355,1.7352,1.7355,4
GBPUSD,20060329,171400,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060329,171500,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060329,171600,1.7354,1.7354,1.7354,1.7354,4
GBPUSD,20060329,171700,1.7354,1.7354,1.7351,1.7352,4
GBPUSD,20060329,171800,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060329,171900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060329,172000,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060329,172100,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060329,172200,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060329,172300,1.7351,1.7351,1.7349,1.7349,4
GBPUSD,20060329,172400,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060329,172500,1.7350,1.7351,1.7349,1.7349,4
GBPUSD,20060329,172600,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060329,172700,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060329,172800,1.7349,1.7350,1.7348,1.7348,4
GBPUSD,20060329,172900,1.7347,1.7348,1.7346,1.7348,4
GBPUSD,20060329,173000,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060329,173100,1.7349,1.7349,1.7346,1.7348,4
GBPUSD,20060329,173200,1.7347,1.7347,1.7345,1.7347,4
GBPUSD,20060329,173300,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060329,173400,1.7348,1.7348,1.7346,1.7347,4
GBPUSD,20060329,173500,1.7348,1.7351,1.7348,1.7350,4
GBPUSD,20060329,173600,1.7349,1.7351,1.7348,1.7351,4
GBPUSD,20060329,173700,1.7351,1.7351,1.7349,1.7350,4
GBPUSD,20060329,173800,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060329,173900,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060329,174000,1.7352,1.7353,1.7352,1.7352,4
GBPUSD,20060329,174100,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060329,174200,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060329,174300,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060329,174400,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060329,174500,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060329,174600,1.7352,1.7352,1.7350,1.7351,4
GBPUSD,20060329,174700,1.7350,1.7353,1.7350,1.7353,4
GBPUSD,20060329,174800,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060329,174900,1.7354,1.7358,1.7354,1.7358,4
GBPUSD,20060329,175000,1.7359,1.7359,1.7358,1.7358,4
GBPUSD,20060329,175100,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060329,175200,1.7361,1.7362,1.7361,1.7361,4

GBPUSD,20060329,175300,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060329,175400,1.7360,1.7360,1.7358,1.7359,4
GBPUSD,20060329,175500,1.7359,1.7363,1.7359,1.7363,4
GBPUSD,20060329,175600,1.7362,1.7362,1.7360,1.7360,4
GBPUSD,20060329,175700,1.7360,1.7360,1.7359,1.7360,4
GBPUSD,20060329,175800,1.7359,1.7362,1.7359,1.7362,4
GBPUSD,20060329,175900,1.7362,1.7363,1.7362,1.7362,4
GBPUSD,20060329,180000,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060329,180100,1.7363,1.7364,1.7363,1.7363,4
GBPUSD,20060329,180200,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060329,180300,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060329,180400,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060329,180500,1.7363,1.7365,1.7363,1.7364,4
GBPUSD,20060329,180600,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060329,180700,1.7361,1.7362,1.7361,1.7361,4
GBPUSD,20060329,180800,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060329,180900,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060329,181000,1.7362,1.7362,1.7360,1.7362,4
GBPUSD,20060329,181100,1.7363,1.7365,1.7363,1.7364,4
GBPUSD,20060329,181200,1.7364,1.7366,1.7364,1.7365,4
GBPUSD,20060329,181300,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060329,181400,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060329,181500,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060329,181600,1.7367,1.7367,1.7362,1.7362,4
GBPUSD,20060329,181700,1.7363,1.7363,1.7361,1.7361,4
GBPUSD,20060329,181800,1.7361,1.7361,1.7354,1.7354,4
GBPUSD,20060329,181900,1.7353,1.7354,1.7351,1.7351,4
GBPUSD,20060329,182000,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060329,182100,1.7353,1.7354,1.7352,1.7353,4
GBPUSD,20060329,182200,1.7352,1.7352,1.7348,1.7348,4
GBPUSD,20060329,182300,1.7349,1.7349,1.7344,1.7344,4
GBPUSD,20060329,182400,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060329,182500,1.7345,1.7347,1.7345,1.7347,4
GBPUSD,20060329,182600,1.7347,1.7349,1.7347,1.7349,4
GBPUSD,20060329,182700,1.7348,1.7349,1.7348,1.7348,4
GBPUSD,20060329,182800,1.7347,1.7347,1.7345,1.7346,4
GBPUSD,20060329,182900,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060329,183000,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060329,183100,1.7346,1.7348,1.7346,1.7347,4
GBPUSD,20060329,183200,1.7347,1.7348,1.7346,1.7346,4
GBPUSD,20060329,183300,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060329,183400,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060329,183500,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060329,183600,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060329,183700,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060329,183800,1.7345,1.7345,1.7343,1.7343,4
GBPUSD,20060329,183900,1.7343,1.7344,1.7342,1.7343,4
GBPUSD,20060329,184000,1.7344,1.7346,1.7344,1.7346,4
GBPUSD,20060329,184100,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060329,184200,1.7346,1.7347,1.7345,1.7345,4
GBPUSD,20060329,184300,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060329,184400,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060329,184500,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060329,184600,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060329,184700,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060329,184800,1.7344,1.7344,1.7342,1.7342,4
GBPUSD,20060329,184900,1.7342,1.7342,1.7337,1.7337,4
GBPUSD,20060329,185000,1.7336,1.7336,1.7334,1.7335,4
GBPUSD,20060329,185100,1.7335,1.7335,1.7331,1.7332,4
GBPUSD,20060329,185200,1.7331,1.7331,1.7330,1.7330,4

GBPUSD,20060329,185300,1.7331,1.7334,1.7330,1.7332,4
GBPUSD,20060329,185400,1.7332,1.7334,1.7332,1.7334,4
GBPUSD,20060329,185500,1.7335,1.7335,1.7333,1.7333,4
GBPUSD,20060329,185600,1.7333,1.7333,1.7332,1.7332,4
GBPUSD,20060329,185700,1.7332,1.7333,1.7332,1.7333,4
GBPUSD,20060329,185800,1.7333,1.7335,1.7333,1.7335,4
GBPUSD,20060329,185900,1.7333,1.7335,1.7332,1.7332,4
GBPUSD,20060329,190000,1.7331,1.7333,1.7331,1.7332,4
GBPUSD,20060329,190100,1.7332,1.7333,1.7332,1.7333,4
GBPUSD,20060329,190200,1.7332,1.7333,1.7331,1.7333,4
GBPUSD,20060329,190300,1.7332,1.7334,1.7332,1.7334,4
GBPUSD,20060329,190400,1.7334,1.7334,1.7334,1.7334,4
GBPUSD,20060329,190500,1.7334,1.7334,1.7334,1.7334,4
GBPUSD,20060329,190600,1.7334,1.7334,1.7334,1.7334,4
GBPUSD,20060329,190700,1.7333,1.7339,1.7333,1.7339,4
GBPUSD,20060329,190800,1.7340,1.7342,1.7340,1.7342,4
GBPUSD,20060329,190900,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060329,191000,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060329,191100,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060329,191200,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060329,191300,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060329,191400,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060329,191500,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060329,191600,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060329,191700,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060329,191800,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,191900,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,192000,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,192100,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060329,192200,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060329,192300,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060329,192400,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060329,192500,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060329,192600,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060329,192700,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,192800,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060329,192900,1.7344,1.7344,1.7343,1.7344,4
GBPUSD,20060329,193000,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060329,193100,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060329,193200,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060329,193300,1.7345,1.7347,1.7345,1.7347,4
GBPUSD,20060329,193400,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060329,193500,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060329,193600,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060329,193700,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060329,193800,1.7346,1.7346,1.7345,1.7346,4
GBPUSD,20060329,193900,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060329,194000,1.7346,1.7346,1.7345,1.7346,4
GBPUSD,20060329,194100,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060329,194200,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060329,194300,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060329,194400,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060329,194500,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060329,194600,1.7348,1.7350,1.7347,1.7350,4
GBPUSD,20060329,194700,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060329,194800,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060329,194900,1.7350,1.7350,1.7346,1.7346,4
GBPUSD,20060329,195000,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060329,195100,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060329,195200,1.7343,1.7344,1.7343,1.7344,4

GBPUSD,20060329,195300,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,195400,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060329,195500,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060329,195600,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060329,195700,1.7341,1.7342,1.7341,1.7341,4
GBPUSD,20060329,195800,1.7341,1.7341,1.7340,1.7341,4
GBPUSD,20060329,195900,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060329,200000,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060329,200100,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060329,200200,1.7340,1.7341,1.7340,1.7340,4
GBPUSD,20060329,200300,1.7340,1.7340,1.7340,1.7340,4
GBPUSD,20060329,200400,1.7340,1.7340,1.7339,1.7339,4
GBPUSD,20060329,200500,1.7340,1.7340,1.7339,1.7339,4
GBPUSD,20060329,200600,1.7339,1.7339,1.7338,1.7338,4
GBPUSD,20060329,200700,1.7339,1.7340,1.7339,1.7339,4
GBPUSD,20060329,200800,1.7339,1.7340,1.7339,1.7339,4
GBPUSD,20060329,200900,1.7340,1.7340,1.7339,1.7339,4
GBPUSD,20060329,201000,1.7339,1.7339,1.7338,1.7339,4
GBPUSD,20060329,201100,1.7340,1.7340,1.7339,1.7340,4
GBPUSD,20060329,201200,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060329,201300,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060329,201400,1.7341,1.7342,1.7341,1.7342,4
GBPUSD,20060329,201500,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060329,201600,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060329,201700,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060329,201800,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060329,201900,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060329,202000,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060329,202100,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060329,202200,1.7340,1.7341,1.7340,1.7340,4
GBPUSD,20060329,202300,1.7340,1.7340,1.7339,1.7340,4
GBPUSD,20060329,202400,1.7341,1.7343,1.7341,1.7342,4
GBPUSD,20060329,202500,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060329,202600,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060329,202700,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060329,202800,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060329,202900,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060329,203000,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060329,203100,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060329,203200,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060329,203300,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060329,203400,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,203500,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,203600,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,203700,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,203800,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,203900,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,204000,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,204100,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060329,204200,1.7344,1.7344,1.7342,1.7342,4
GBPUSD,20060329,204300,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060329,204400,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,204500,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,204600,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,204700,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,204800,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,204900,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060329,205000,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,205100,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,205200,1.7343,1.7344,1.7343,1.7343,4

GBPUSD,20060329,205300,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060329,205400,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060329,205500,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,205600,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060329,205700,1.7343,1.7346,1.7343,1.7346,4
GBPUSD,20060329,205800,1.7347,1.7348,1.7347,1.7347,4
GBPUSD,20060329,205900,1.7348,1.7349,1.7347,1.7349,4
GBPUSD,20060329,210000,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060329,210100,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060329,210200,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060329,210300,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060329,210400,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060329,210500,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060329,210600,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060329,210700,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060329,210800,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060329,210900,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060329,211000,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060329,211100,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060329,211200,1.7348,1.7348,1.7347,1.7348,4
GBPUSD,20060329,211300,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060329,211400,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060329,211500,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060329,211600,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060329,211700,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060329,211800,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060329,211900,1.7343,1.7343,1.7342,1.7343,4
GBPUSD,20060329,212000,1.7343,1.7344,1.7343,1.7343,4
GBPUSD,20060329,212100,1.7343,1.7344,1.7343,1.7343,4
GBPUSD,20060329,212200,1.7344,1.7346,1.7344,1.7346,4
GBPUSD,20060329,212300,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060329,212400,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060329,212500,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060329,212600,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060329,212700,1.7346,1.7347,1.7346,1.7346,4
GBPUSD,20060329,212800,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060329,212900,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060329,213000,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060329,213100,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060329,213200,1.7347,1.7348,1.7347,1.7347,4
GBPUSD,20060329,213300,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060329,213400,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060329,213500,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060329,213600,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060329,213700,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060329,213800,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060329,213900,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060329,214000,1.7347,1.7349,1.7347,1.7349,4
GBPUSD,20060329,214100,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060329,214200,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060329,214300,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060329,214400,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060329,214500,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060329,214600,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060329,214700,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060329,214800,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060329,214900,1.7345,1.7345,1.7340,1.7340,4
GBPUSD,20060329,215000,1.7341,1.7341,1.7339,1.7339,4
GBPUSD,20060329,215100,1.7338,1.7339,1.7337,1.7339,4
GBPUSD,20060329,215200,1.7340,1.7340,1.7336,1.7336,4

GBPUSD,20060329,215300,1.7335,1.7335,1.7334,1.7334,4
GBPUSD,20060329,215400,1.7334,1.7334,1.7334,1.7334,4
GBPUSD,20060329,215500,1.7334,1.7335,1.7334,1.7335,4
GBPUSD,20060329,215600,1.7334,1.7335,1.7334,1.7335,4
GBPUSD,20060329,215700,1.7334,1.7334,1.7334,1.7334,4
GBPUSD,20060329,215800,1.7334,1.7337,1.7334,1.7337,4
GBPUSD,20060329,215900,1.7336,1.7336,1.7335,1.7335,4
GBPUSD,20060329,220000,1.7334,1.7335,1.7334,1.7335,4
GBPUSD,20060329,220100,1.7334,1.7335,1.7334,1.7335,4
GBPUSD,20060329,220200,1.7336,1.7337,1.7335,1.7337,4
GBPUSD,20060329,220300,1.7337,1.7338,1.7337,1.7338,4
GBPUSD,20060329,220400,1.7339,1.7341,1.7339,1.7341,4
GBPUSD,20060329,220500,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060329,220600,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060329,220700,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060329,220800,1.7343,1.7343,1.7341,1.7341,4
GBPUSD,20060329,220900,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060329,221000,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060329,221100,1.7341,1.7342,1.7341,1.7342,4
GBPUSD,20060329,221200,1.7341,1.7342,1.7341,1.7341,4
GBPUSD,20060329,221300,1.7341,1.7342,1.7341,1.7342,4
GBPUSD,20060329,221400,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060329,221500,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060329,221600,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060329,221700,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060329,221800,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060329,221900,1.7338,1.7339,1.7338,1.7339,4
GBPUSD,20060329,222000,1.7339,1.7339,1.7337,1.7337,4
GBPUSD,20060329,222100,1.7338,1.7338,1.7337,1.7337,4
GBPUSD,20060329,222200,1.7337,1.7337,1.7337,1.7337,4
GBPUSD,20060329,222300,1.7337,1.7337,1.7337,1.7337,4
GBPUSD,20060329,222400,1.7339,1.7345,1.7339,1.7344,4
GBPUSD,20060329,222500,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060329,222600,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060329,222700,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060329,222800,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060329,222900,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060329,223000,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060329,223100,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060329,223200,1.7343,1.7343,1.7342,1.7343,4
GBPUSD,20060329,223300,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060329,223400,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060329,223500,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060329,223600,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060329,223700,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060329,223800,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060329,223900,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060329,224000,1.7343,1.7344,1.7342,1.7342,4
GBPUSD,20060329,224100,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060329,224200,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060329,224300,1.7343,1.7345,1.7343,1.7345,4
GBPUSD,20060329,224400,1.7345,1.7346,1.7344,1.7346,4
GBPUSD,20060329,224500,1.7346,1.7346,1.7344,1.7344,4
GBPUSD,20060329,224600,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060329,224700,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,224800,1.7344,1.7346,1.7344,1.7346,4
GBPUSD,20060329,224900,1.7346,1.7346,1.7344,1.7344,4
GBPUSD,20060329,225000,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060329,225100,1.7344,1.7344,1.7343,1.7343,4
GBPUSD,20060329,225200,1.7344,1.7345,1.7344,1.7344,4

GBPUSD,20060329,225300,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060329,225400,1.7344,1.7348,1.7344,1.7348,4
GBPUSD,20060329,225500,1.7347,1.7349,1.7347,1.7348,4
GBPUSD,20060329,225600,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060329,225700,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060329,225800,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060329,225900,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060329,230000,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060329,230100,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060329,230200,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060329,230300,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060329,230400,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060329,230500,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060329,230600,1.7347,1.7348,1.7347,1.7347,4
GBPUSD,20060329,230700,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060329,230800,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060329,230900,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060329,231000,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060329,231100,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060329,231200,1.7349,1.7349,1.7347,1.7348,4
GBPUSD,20060329,231300,1.7349,1.7349,1.7347,1.7347,4
GBPUSD,20060329,231400,1.7347,1.7349,1.7347,1.7349,4
GBPUSD,20060329,231500,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060329,231600,1.7348,1.7349,1.7348,1.7348,4
GBPUSD,20060329,231700,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060329,231800,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060329,231900,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060329,232000,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060329,232100,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060329,232200,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060329,232300,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060329,232400,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060329,232500,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060329,232600,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060329,232700,1.7351,1.7351,1.7349,1.7350,4
GBPUSD,20060329,232800,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060329,232900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060329,233000,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060329,233100,1.7352,1.7352,1.7352,1.7352,4
GBPUSD,20060329,233200,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060329,233300,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060329,233400,1.7354,1.7354,1.7353,1.7353,4
GBPUSD,20060329,233500,1.7352,1.7354,1.7351,1.7354,4
GBPUSD,20060329,233600,1.7354,1.7354,1.7351,1.7351,4
GBPUSD,20060329,233700,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060329,233800,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060329,233900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060329,234000,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060329,234100,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060329,234200,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060329,234300,1.7352,1.7352,1.7351,1.7351,4
GBPUSD,20060329,234400,1.7351,1.7352,1.7351,1.7352,4
GBPUSD,20060329,234500,1.7351,1.7353,1.7351,1.7353,4
GBPUSD,20060329,234600,1.7353,1.7353,1.7352,1.7352,4
GBPUSD,20060329,234700,1.7352,1.7353,1.7352,1.7353,4
GBPUSD,20060329,234800,1.7353,1.7356,1.7352,1.7356,4
GBPUSD,20060329,234900,1.7355,1.7357,1.7355,1.7357,4
GBPUSD,20060329,235000,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060329,235100,1.7357,1.7358,1.7357,1.7357,4
GBPUSD,20060329,235200,1.7356,1.7358,1.7356,1.7356,4

GBPUSD,20060329,235300,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060329,235400,1.7355,1.7356,1.7355,1.7355,4
GBPUSD,20060329,235500,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060329,235600,1.7356,1.7356,1.7355,1.7356,4
GBPUSD,20060329,235700,1.7355,1.7355,1.7351,1.7351,4
GBPUSD,20060329,235800,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060329,235900,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060330,000000,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060330,000100,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060330,000200,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060330,000300,1.7349,1.7349,1.7347,1.7347,4
GBPUSD,20060330,000400,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060330,000500,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060330,000600,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060330,000700,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060330,000800,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060330,000900,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060330,001000,1.7346,1.7349,1.7346,1.7349,4
GBPUSD,20060330,001100,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060330,001200,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060330,001300,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060330,001400,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060330,001500,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060330,001600,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060330,001700,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060330,001800,1.7350,1.7350,1.7348,1.7348,4
GBPUSD,20060330,001900,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060330,002000,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060330,002100,1.7347,1.7348,1.7347,1.7348,4
GBPUSD,20060330,002200,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060330,002300,1.7348,1.7350,1.7348,1.7349,4
GBPUSD,20060330,002400,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060330,002500,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060330,002600,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060330,002700,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060330,002800,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060330,002900,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060330,003000,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060330,003100,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060330,003200,1.7350,1.7351,1.7350,1.7350,4
GBPUSD,20060330,003300,1.7350,1.7350,1.7350,1.7350,4
GBPUSD,20060330,003400,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060330,003500,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060330,003600,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060330,003700,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060330,003800,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060330,003900,1.7348,1.7348,1.7347,1.7348,4
GBPUSD,20060330,004000,1.7348,1.7348,1.7347,1.7348,4
GBPUSD,20060330,004100,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060330,004200,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060330,004300,1.7348,1.7349,1.7348,1.7348,4
GBPUSD,20060330,004400,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060330,004500,1.7349,1.7349,1.7349,1.7349,4
GBPUSD,20060330,004600,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060330,004700,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060330,004800,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060330,004900,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060330,005000,1.7349,1.7349,1.7348,1.7348,4
GBPUSD,20060330,005100,1.7348,1.7348,1.7347,1.7348,4
GBPUSD,20060330,005200,1.7347,1.7349,1.7347,1.7349,4

GBPUSD,20060330,005300,1.7349,1.7351,1.7349,1.7351,4
GBPUSD,20060330,005400,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060330,005500,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060330,005600,1.7351,1.7351,1.7350,1.7351,4
GBPUSD,20060330,005700,1.7351,1.7351,1.7351,1.7351,4
GBPUSD,20060330,005800,1.7351,1.7353,1.7351,1.7353,4
GBPUSD,20060330,005900,1.7354,1.7355,1.7354,1.7355,4
GBPUSD,20060330,010000,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060330,010100,1.7358,1.7358,1.7356,1.7356,4
GBPUSD,20060330,010200,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060330,010300,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060330,010400,1.7357,1.7357,1.7356,1.7357,4
GBPUSD,20060330,010500,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060330,010600,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060330,010700,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060330,010800,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060330,010900,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060330,011000,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060330,011100,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060330,011200,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060330,011300,1.7358,1.7361,1.7358,1.7361,4
GBPUSD,20060330,011400,1.7360,1.7360,1.7359,1.7360,4
GBPUSD,20060330,011500,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060330,011600,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060330,011700,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060330,011800,1.7359,1.7360,1.7358,1.7360,4
GBPUSD,20060330,011900,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060330,012000,1.7359,1.7360,1.7359,1.7359,4
GBPUSD,20060330,012100,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060330,012200,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060330,012300,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060330,012400,1.7360,1.7360,1.7359,1.7360,4
GBPUSD,20060330,012500,1.7360,1.7365,1.7360,1.7364,4
GBPUSD,20060330,012600,1.7365,1.7367,1.7365,1.7367,4
GBPUSD,20060330,012700,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060330,012800,1.7371,1.7378,1.7371,1.7376,4
GBPUSD,20060330,012900,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060330,013000,1.7378,1.7378,1.7376,1.7376,4
GBPUSD,20060330,013100,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060330,013200,1.7377,1.7377,1.7374,1.7374,4
GBPUSD,20060330,013300,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060330,013400,1.7374,1.7375,1.7374,1.7374,4
GBPUSD,20060330,013500,1.7373,1.7374,1.7373,1.7374,4
GBPUSD,20060330,013600,1.7374,1.7374,1.7373,1.7373,4
GBPUSD,20060330,013700,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060330,013800,1.7374,1.7376,1.7374,1.7375,4
GBPUSD,20060330,013900,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060330,014000,1.7374,1.7374,1.7373,1.7374,4
GBPUSD,20060330,014100,1.7373,1.7373,1.7372,1.7372,4
GBPUSD,20060330,014200,1.7373,1.7373,1.7372,1.7372,4
GBPUSD,20060330,014300,1.7373,1.7374,1.7373,1.7374,4
GBPUSD,20060330,014400,1.7374,1.7374,1.7373,1.7373,4
GBPUSD,20060330,014500,1.7374,1.7374,1.7373,1.7373,4
GBPUSD,20060330,014600,1.7373,1.7375,1.7373,1.7373,4
GBPUSD,20060330,014700,1.7373,1.7373,1.7373,1.7373,4
GBPUSD,20060330,014800,1.7373,1.7373,1.7372,1.7373,4
GBPUSD,20060330,014900,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060330,015000,1.7373,1.7375,1.7373,1.7375,4
GBPUSD,20060330,015100,1.7375,1.7376,1.7375,1.7375,4
GBPUSD,20060330,015200,1.7375,1.7375,1.7375,1.7375,4

GBPUSD,20060330,015300,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060330,015400,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060330,015500,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060330,015600,1.7375,1.7376,1.7375,1.7375,4
GBPUSD,20060330,015700,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060330,015800,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060330,015900,1.7376,1.7377,1.7375,1.7377,4
GBPUSD,20060330,020000,1.7378,1.7379,1.7376,1.7377,4
GBPUSD,20060330,020100,1.7377,1.7378,1.7377,1.7377,4
GBPUSD,20060330,020200,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060330,020300,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060330,020400,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060330,020500,1.7375,1.7376,1.7375,1.7375,4
GBPUSD,20060330,020600,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060330,020700,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060330,020800,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060330,020900,1.7376,1.7376,1.7375,1.7376,4
GBPUSD,20060330,021000,1.7375,1.7376,1.7375,1.7375,4
GBPUSD,20060330,021100,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060330,021200,1.7377,1.7377,1.7376,1.7377,4
GBPUSD,20060330,021300,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060330,021400,1.7378,1.7378,1.7378,1.7378,4
GBPUSD,20060330,021500,1.7377,1.7377,1.7376,1.7376,4
GBPUSD,20060330,021600,1.7376,1.7377,1.7376,1.7376,4
GBPUSD,20060330,021700,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060330,021800,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060330,021900,1.7376,1.7377,1.7375,1.7377,4
GBPUSD,20060330,022000,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060330,022100,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060330,022200,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060330,022300,1.7377,1.7377,1.7376,1.7376,4
GBPUSD,20060330,022400,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060330,022500,1.7376,1.7377,1.7376,1.7376,4
GBPUSD,20060330,022600,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060330,022700,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060330,022800,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060330,022900,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060330,023000,1.7374,1.7375,1.7374,1.7374,4
GBPUSD,20060330,023100,1.7374,1.7374,1.7372,1.7372,4
GBPUSD,20060330,023200,1.7373,1.7374,1.7372,1.7374,4
GBPUSD,20060330,023300,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060330,023400,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060330,023500,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060330,023600,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060330,023700,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060330,023800,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060330,023900,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060330,024000,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060330,024100,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060330,024200,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060330,024300,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060330,024400,1.7377,1.7380,1.7377,1.7380,4
GBPUSD,20060330,024500,1.7381,1.7385,1.7381,1.7384,4
GBPUSD,20060330,024600,1.7385,1.7385,1.7384,1.7385,4
GBPUSD,20060330,024700,1.7385,1.7390,1.7385,1.7390,4
GBPUSD,20060330,024800,1.7391,1.7391,1.7389,1.7390,4
GBPUSD,20060330,024900,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060330,025000,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060330,025100,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060330,025200,1.7387,1.7387,1.7387,1.7387,4

GBPUSD,20060330,025300,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060330,025400,1.7386,1.7388,1.7386,1.7388,4
GBPUSD,20060330,025500,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060330,025600,1.7389,1.7389,1.7389,1.7389,4
GBPUSD,20060330,025700,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060330,025800,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060330,025900,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060330,030000,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060330,030100,1.7391,1.7391,1.7390,1.7391,4
GBPUSD,20060330,030200,1.7391,1.7393,1.7391,1.7393,4
GBPUSD,20060330,030300,1.7392,1.7393,1.7392,1.7392,4
GBPUSD,20060330,030400,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060330,030500,1.7392,1.7392,1.7390,1.7392,4
GBPUSD,20060330,030600,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060330,030700,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060330,030800,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060330,030900,1.7392,1.7392,1.7390,1.7390,4
GBPUSD,20060330,031000,1.7390,1.7390,1.7389,1.7390,4
GBPUSD,20060330,031100,1.7390,1.7391,1.7390,1.7390,4
GBPUSD,20060330,031200,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060330,031300,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060330,031400,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060330,031500,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060330,031600,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060330,031700,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060330,031800,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060330,031900,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060330,032000,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060330,032100,1.7389,1.7389,1.7389,1.7389,4
GBPUSD,20060330,032200,1.7389,1.7393,1.7389,1.7392,4
GBPUSD,20060330,032300,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060330,032400,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060330,032500,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060330,032600,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060330,032700,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060330,032800,1.7389,1.7389,1.7389,1.7389,4
GBPUSD,20060330,032900,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060330,033000,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060330,033100,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060330,033200,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060330,033300,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060330,033400,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060330,033500,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060330,033600,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060330,033700,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060330,033800,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060330,033900,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060330,034000,1.7387,1.7388,1.7386,1.7386,4
GBPUSD,20060330,034100,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060330,034200,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060330,034300,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060330,034400,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060330,034500,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060330,034600,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060330,034700,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060330,034800,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,034900,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,035000,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,035100,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,035200,1.7386,1.7386,1.7386,1.7386,4

GBPUSD,20060330,035300,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,035400,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060330,035500,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060330,035600,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060330,035700,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060330,035800,1.7385,1.7386,1.7385,1.7385,4
GBPUSD,20060330,035900,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060330,040000,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,040100,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,040200,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,040300,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,040400,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,040500,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060330,040600,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,040700,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,040800,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,040900,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,041000,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,041100,1.7386,1.7389,1.7386,1.7389,4
GBPUSD,20060330,041200,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060330,041300,1.7391,1.7393,1.7391,1.7393,4
GBPUSD,20060330,041400,1.7392,1.7394,1.7392,1.7394,4
GBPUSD,20060330,041500,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060330,041600,1.7393,1.7394,1.7392,1.7393,4
GBPUSD,20060330,041700,1.7393,1.7395,1.7393,1.7395,4
GBPUSD,20060330,041800,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060330,041900,1.7394,1.7395,1.7393,1.7395,4
GBPUSD,20060330,042000,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060330,042100,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060330,042200,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060330,042300,1.7394,1.7396,1.7394,1.7396,4
GBPUSD,20060330,042400,1.7397,1.7401,1.7397,1.7401,4
GBPUSD,20060330,042500,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060330,042600,1.7401,1.7401,1.7399,1.7401,4
GBPUSD,20060330,042700,1.7402,1.7405,1.7402,1.7405,4
GBPUSD,20060330,042800,1.7406,1.7407,1.7405,1.7407,4
GBPUSD,20060330,042900,1.7406,1.7407,1.7406,1.7407,4
GBPUSD,20060330,043000,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060330,043100,1.7405,1.7405,1.7403,1.7405,4
GBPUSD,20060330,043200,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060330,043300,1.7405,1.7406,1.7405,1.7405,4
GBPUSD,20060330,043400,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060330,043500,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060330,043600,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060330,043700,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060330,043800,1.7404,1.7406,1.7404,1.7406,4
GBPUSD,20060330,043900,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060330,044000,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060330,044100,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060330,044200,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060330,044300,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060330,044400,1.7403,1.7403,1.7401,1.7401,4
GBPUSD,20060330,044500,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060330,044600,1.7400,1.7401,1.7400,1.7401,4
GBPUSD,20060330,044700,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060330,044800,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060330,044900,1.7401,1.7401,1.7401,1.7401,4
GBPUSD,20060330,045000,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060330,045100,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060330,045200,1.7404,1.7404,1.7402,1.7402,4

GBPUSD,20060330,045300,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060330,045400,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060330,045500,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060330,045600,1.7402,1.7402,1.7401,1.7401,4
GBPUSD,20060330,045700,1.7402,1.7402,1.7402,1.7402,4
GBPUSD,20060330,045800,1.7402,1.7402,1.7400,1.7401,4
GBPUSD,20060330,045900,1.7402,1.7404,1.7402,1.7404,4
GBPUSD,20060330,050000,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060330,050100,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060330,050200,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060330,050300,1.7406,1.7409,1.7406,1.7409,4
GBPUSD,20060330,050400,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060330,050500,1.7411,1.7412,1.7411,1.7411,4
GBPUSD,20060330,050600,1.7411,1.7411,1.7410,1.7410,4
GBPUSD,20060330,050700,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060330,050800,1.7408,1.7410,1.7408,1.7409,4
GBPUSD,20060330,050900,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060330,051000,1.7408,1.7408,1.7406,1.7406,4
GBPUSD,20060330,051100,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060330,051200,1.7405,1.7407,1.7405,1.7407,4
GBPUSD,20060330,051300,1.7406,1.7407,1.7406,1.7406,4
GBPUSD,20060330,051400,1.7406,1.7408,1.7406,1.7408,4
GBPUSD,20060330,051500,1.7409,1.7409,1.7407,1.7407,4
GBPUSD,20060330,051600,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060330,051700,1.7408,1.7408,1.7407,1.7408,4
GBPUSD,20060330,051800,1.7407,1.7408,1.7407,1.7407,4
GBPUSD,20060330,051900,1.7407,1.7408,1.7407,1.7408,4
GBPUSD,20060330,052000,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060330,052100,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060330,052200,1.7407,1.7407,1.7407,1.7407,4
GBPUSD,20060330,052300,1.7408,1.7408,1.7408,1.7408,4
GBPUSD,20060330,052400,1.7409,1.7411,1.7409,1.7411,4
GBPUSD,20060330,052500,1.7412,1.7413,1.7412,1.7413,4
GBPUSD,20060330,052600,1.7414,1.7419,1.7414,1.7419,4
GBPUSD,20060330,052700,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060330,052800,1.7419,1.7419,1.7413,1.7414,4
GBPUSD,20060330,052900,1.7414,1.7414,1.7412,1.7412,4
GBPUSD,20060330,053000,1.7411,1.7412,1.7410,1.7410,4
GBPUSD,20060330,053100,1.7411,1.7412,1.7410,1.7412,4
GBPUSD,20060330,053200,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060330,053300,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060330,053400,1.7410,1.7410,1.7406,1.7406,4
GBPUSD,20060330,053500,1.7405,1.7405,1.7402,1.7402,4
GBPUSD,20060330,053600,1.7403,1.7404,1.7403,1.7403,4
GBPUSD,20060330,053700,1.7404,1.7404,1.7402,1.7402,4
GBPUSD,20060330,053800,1.7402,1.7402,1.7399,1.7400,4
GBPUSD,20060330,053900,1.7401,1.7404,1.7401,1.7404,4
GBPUSD,20060330,054000,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060330,054100,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060330,054200,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060330,054300,1.7403,1.7403,1.7399,1.7399,4
GBPUSD,20060330,054400,1.7398,1.7398,1.7397,1.7398,4
GBPUSD,20060330,054500,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060330,054600,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060330,054700,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060330,054800,1.7397,1.7397,1.7396,1.7397,4
GBPUSD,20060330,054900,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060330,055000,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060330,055100,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060330,055200,1.7398,1.7398,1.7397,1.7397,4

GBPUSD,20060330,055300,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060330,055400,1.7395,1.7396,1.7394,1.7396,4
GBPUSD,20060330,055500,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060330,055600,1.7394,1.7395,1.7394,1.7394,4
GBPUSD,20060330,055700,1.7395,1.7398,1.7395,1.7398,4
GBPUSD,20060330,055800,1.7397,1.7398,1.7397,1.7397,4
GBPUSD,20060330,055900,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060330,060000,1.7396,1.7396,1.7395,1.7396,4
GBPUSD,20060330,060100,1.7397,1.7405,1.7397,1.7405,4
GBPUSD,20060330,060200,1.7405,1.7409,1.7405,1.7408,4
GBPUSD,20060330,060300,1.7407,1.7407,1.7406,1.7407,4
GBPUSD,20060330,060400,1.7406,1.7406,1.7404,1.7404,4
GBPUSD,20060330,060500,1.7404,1.7404,1.7399,1.7399,4
GBPUSD,20060330,060600,1.7398,1.7399,1.7397,1.7399,4
GBPUSD,20060330,060700,1.7398,1.7400,1.7398,1.7400,4
GBPUSD,20060330,060800,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060330,060900,1.7401,1.7404,1.7401,1.7402,4
GBPUSD,20060330,061000,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060330,061100,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060330,061200,1.7399,1.7400,1.7398,1.7400,4
GBPUSD,20060330,061300,1.7399,1.7399,1.7397,1.7399,4
GBPUSD,20060330,061400,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060330,061500,1.7399,1.7400,1.7398,1.7400,4
GBPUSD,20060330,061600,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060330,061700,1.7401,1.7404,1.7401,1.7402,4
GBPUSD,20060330,061800,1.7402,1.7402,1.7400,1.7401,4
GBPUSD,20060330,061900,1.7402,1.7402,1.7400,1.7402,4
GBPUSD,20060330,062000,1.7401,1.7401,1.7400,1.7401,4
GBPUSD,20060330,062100,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060330,062200,1.7401,1.7403,1.7401,1.7403,4
GBPUSD,20060330,062300,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060330,062400,1.7406,1.7406,1.7404,1.7405,4
GBPUSD,20060330,062500,1.7404,1.7404,1.7403,1.7403,4
GBPUSD,20060330,062600,1.7402,1.7403,1.7402,1.7402,4
GBPUSD,20060330,062700,1.7401,1.7401,1.7398,1.7398,4
GBPUSD,20060330,062800,1.7397,1.7397,1.7394,1.7394,4
GBPUSD,20060330,062900,1.7393,1.7393,1.7388,1.7389,4
GBPUSD,20060330,063000,1.7390,1.7391,1.7389,1.7390,4
GBPUSD,20060330,063100,1.7390,1.7390,1.7386,1.7386,4
GBPUSD,20060330,063200,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,063300,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,063400,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060330,063500,1.7385,1.7386,1.7384,1.7385,4
GBPUSD,20060330,063600,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060330,063700,1.7383,1.7383,1.7381,1.7381,4
GBPUSD,20060330,063800,1.7379,1.7381,1.7379,1.7381,4
GBPUSD,20060330,063900,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060330,064000,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060330,064100,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060330,064200,1.7382,1.7384,1.7382,1.7384,4
GBPUSD,20060330,064300,1.7384,1.7386,1.7383,1.7386,4
GBPUSD,20060330,064400,1.7385,1.7385,1.7383,1.7383,4
GBPUSD,20060330,064500,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060330,064600,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060330,064700,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060330,064800,1.7385,1.7385,1.7383,1.7384,4
GBPUSD,20060330,064900,1.7384,1.7384,1.7381,1.7381,4
GBPUSD,20060330,065000,1.7380,1.7380,1.7374,1.7375,4
GBPUSD,20060330,065100,1.7376,1.7379,1.7376,1.7379,4
GBPUSD,20060330,065200,1.7380,1.7380,1.7379,1.7379,4

GBPUSD,20060330,065300,1.7378,1.7382,1.7378,1.7382,4
GBPUSD,20060330,065400,1.7382,1.7383,1.7381,1.7382,4
GBPUSD,20060330,065500,1.7383,1.7383,1.7381,1.7381,4
GBPUSD,20060330,065600,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060330,065700,1.7382,1.7382,1.7379,1.7381,4
GBPUSD,20060330,065800,1.7381,1.7381,1.7380,1.7380,4
GBPUSD,20060330,065900,1.7379,1.7381,1.7379,1.7380,4
GBPUSD,20060330,070000,1.7381,1.7381,1.7380,1.7381,4
GBPUSD,20060330,070100,1.7380,1.7380,1.7376,1.7376,4
GBPUSD,20060330,070200,1.7377,1.7378,1.7375,1.7376,4
GBPUSD,20060330,070300,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060330,070400,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060330,070500,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060330,070600,1.7374,1.7374,1.7370,1.7370,4
GBPUSD,20060330,070700,1.7371,1.7371,1.7366,1.7367,4
GBPUSD,20060330,070800,1.7367,1.7368,1.7366,1.7368,4
GBPUSD,20060330,070900,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060330,071000,1.7371,1.7372,1.7370,1.7372,4
GBPUSD,20060330,071100,1.7372,1.7372,1.7369,1.7369,4
GBPUSD,20060330,071200,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060330,071300,1.7369,1.7370,1.7366,1.7366,4
GBPUSD,20060330,071400,1.7366,1.7368,1.7366,1.7368,4
GBPUSD,20060330,071500,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060330,071600,1.7369,1.7370,1.7368,1.7370,4
GBPUSD,20060330,071700,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060330,071800,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060330,071900,1.7369,1.7370,1.7368,1.7368,4
GBPUSD,20060330,072000,1.7368,1.7368,1.7365,1.7365,4
GBPUSD,20060330,072100,1.7365,1.7369,1.7364,1.7369,4
GBPUSD,20060330,072200,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060330,072300,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060330,072400,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060330,072500,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060330,072600,1.7367,1.7370,1.7367,1.7370,4
GBPUSD,20060330,072700,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060330,072800,1.7371,1.7373,1.7371,1.7373,4
GBPUSD,20060330,072900,1.7374,1.7374,1.7373,1.7373,4
GBPUSD,20060330,073000,1.7374,1.7374,1.7373,1.7373,4
GBPUSD,20060330,073100,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060330,073200,1.7376,1.7378,1.7376,1.7376,4
GBPUSD,20060330,073300,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060330,073400,1.7375,1.7376,1.7375,1.7375,4
GBPUSD,20060330,073500,1.7376,1.7376,1.7374,1.7374,4
GBPUSD,20060330,073600,1.7375,1.7377,1.7375,1.7377,4
GBPUSD,20060330,073700,1.7377,1.7378,1.7377,1.7377,4
GBPUSD,20060330,073800,1.7377,1.7377,1.7376,1.7376,4
GBPUSD,20060330,073900,1.7377,1.7379,1.7377,1.7379,4
GBPUSD,20060330,074000,1.7380,1.7383,1.7380,1.7383,4
GBPUSD,20060330,074100,1.7384,1.7384,1.7382,1.7382,4
GBPUSD,20060330,074200,1.7381,1.7381,1.7378,1.7378,4
GBPUSD,20060330,074300,1.7379,1.7381,1.7379,1.7380,4
GBPUSD,20060330,074400,1.7381,1.7381,1.7377,1.7377,4
GBPUSD,20060330,074500,1.7376,1.7379,1.7376,1.7379,4
GBPUSD,20060330,074600,1.7378,1.7379,1.7377,1.7378,4
GBPUSD,20060330,074700,1.7378,1.7379,1.7377,1.7379,4
GBPUSD,20060330,074800,1.7378,1.7378,1.7376,1.7376,4
GBPUSD,20060330,074900,1.7375,1.7375,1.7372,1.7372,4
GBPUSD,20060330,075000,1.7373,1.7373,1.7369,1.7369,4
GBPUSD,20060330,075100,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060330,075200,1.7368,1.7369,1.7368,1.7369,4

GBPUSD,20060330,075300,1.7369,1.7369,1.7365,1.7365,4
GBPUSD,20060330,075400,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060330,075500,1.7364,1.7365,1.7363,1.7365,4
GBPUSD,20060330,075600,1.7366,1.7366,1.7365,1.7366,4
GBPUSD,20060330,075700,1.7365,1.7367,1.7365,1.7367,4
GBPUSD,20060330,075800,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060330,075900,1.7368,1.7371,1.7367,1.7370,4
GBPUSD,20060330,080000,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060330,080100,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060330,080200,1.7372,1.7373,1.7372,1.7372,4
GBPUSD,20060330,080300,1.7372,1.7373,1.7372,1.7373,4
GBPUSD,20060330,080400,1.7374,1.7378,1.7374,1.7377,4
GBPUSD,20060330,080500,1.7378,1.7378,1.7375,1.7375,4
GBPUSD,20060330,080600,1.7376,1.7376,1.7373,1.7373,4
GBPUSD,20060330,080700,1.7374,1.7376,1.7374,1.7376,4
GBPUSD,20060330,080800,1.7377,1.7377,1.7375,1.7376,4
GBPUSD,20060330,080900,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060330,081000,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060330,081100,1.7376,1.7376,1.7374,1.7375,4
GBPUSD,20060330,081200,1.7374,1.7374,1.7369,1.7370,4
GBPUSD,20060330,081300,1.7371,1.7374,1.7371,1.7371,4
GBPUSD,20060330,081400,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060330,081500,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060330,081600,1.7370,1.7371,1.7369,1.7369,4
GBPUSD,20060330,081700,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060330,081800,1.7370,1.7370,1.7368,1.7369,4
GBPUSD,20060330,081900,1.7370,1.7371,1.7369,1.7369,4
GBPUSD,20060330,082000,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060330,082100,1.7370,1.7371,1.7369,1.7369,4
GBPUSD,20060330,082200,1.7370,1.7374,1.7370,1.7374,4
GBPUSD,20060330,082300,1.7373,1.7373,1.7372,1.7373,4
GBPUSD,20060330,082400,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060330,082500,1.7375,1.7376,1.7374,1.7374,4
GBPUSD,20060330,082600,1.7374,1.7374,1.7373,1.7374,4
GBPUSD,20060330,082700,1.7373,1.7376,1.7373,1.7376,4
GBPUSD,20060330,082800,1.7377,1.7379,1.7376,1.7379,4
GBPUSD,20060330,082900,1.7378,1.7379,1.7378,1.7379,4
GBPUSD,20060330,083000,1.7378,1.7379,1.7377,1.7377,4
GBPUSD,20060330,083100,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060330,083200,1.7377,1.7378,1.7376,1.7378,4
GBPUSD,20060330,083300,1.7379,1.7381,1.7379,1.7381,4
GBPUSD,20060330,083400,1.7380,1.7381,1.7380,1.7381,4
GBPUSD,20060330,083500,1.7381,1.7381,1.7379,1.7380,4
GBPUSD,20060330,083600,1.7379,1.7380,1.7379,1.7380,4
GBPUSD,20060330,083700,1.7379,1.7379,1.7378,1.7378,4
GBPUSD,20060330,083800,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060330,083900,1.7379,1.7379,1.7378,1.7379,4
GBPUSD,20060330,084000,1.7379,1.7379,1.7378,1.7379,4
GBPUSD,20060330,084100,1.7379,1.7379,1.7377,1.7377,4
GBPUSD,20060330,084200,1.7376,1.7376,1.7375,1.7376,4
GBPUSD,20060330,084300,1.7376,1.7376,1.7374,1.7374,4
GBPUSD,20060330,084400,1.7374,1.7375,1.7373,1.7375,4
GBPUSD,20060330,084500,1.7374,1.7374,1.7372,1.7372,4
GBPUSD,20060330,084600,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060330,084700,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060330,084800,1.7371,1.7371,1.7371,1.7371,4
GBPUSD,20060330,084900,1.7371,1.7372,1.7370,1.7372,4
GBPUSD,20060330,085000,1.7372,1.7373,1.7372,1.7372,4
GBPUSD,20060330,085100,1.7372,1.7373,1.7372,1.7373,4
GBPUSD,20060330,085200,1.7372,1.7373,1.7372,1.7373,4

GBPUSD,20060330,085300,1.7372,1.7374,1.7372,1.7374,4
GBPUSD,20060330,085400,1.7375,1.7376,1.7374,1.7376,4
GBPUSD,20060330,085500,1.7377,1.7380,1.7376,1.7380,4
GBPUSD,20060330,085600,1.7379,1.7381,1.7379,1.7381,4
GBPUSD,20060330,085700,1.7382,1.7382,1.7379,1.7379,4
GBPUSD,20060330,085800,1.7379,1.7381,1.7379,1.7381,4
GBPUSD,20060330,085900,1.7381,1.7383,1.7380,1.7383,4
GBPUSD,20060330,090000,1.7384,1.7384,1.7381,1.7381,4
GBPUSD,20060330,090100,1.7380,1.7383,1.7380,1.7383,4
GBPUSD,20060330,090200,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060330,090300,1.7384,1.7388,1.7384,1.7388,4
GBPUSD,20060330,090400,1.7387,1.7390,1.7387,1.7390,4
GBPUSD,20060330,090500,1.7390,1.7393,1.7390,1.7393,4
GBPUSD,20060330,090600,1.7393,1.7393,1.7388,1.7388,4
GBPUSD,20060330,090700,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060330,090800,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060330,090900,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060330,091000,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060330,091100,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060330,091200,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060330,091300,1.7387,1.7387,1.7386,1.7387,4
GBPUSD,20060330,091400,1.7388,1.7390,1.7388,1.7389,4
GBPUSD,20060330,091500,1.7388,1.7390,1.7388,1.7390,4
GBPUSD,20060330,091600,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060330,091700,1.7388,1.7388,1.7386,1.7387,4
GBPUSD,20060330,091800,1.7387,1.7388,1.7386,1.7387,4
GBPUSD,20060330,091900,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060330,092000,1.7384,1.7386,1.7384,1.7385,4
GBPUSD,20060330,092100,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060330,092200,1.7383,1.7384,1.7383,1.7383,4
GBPUSD,20060330,092300,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060330,092400,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,092500,1.7387,1.7389,1.7386,1.7389,4
GBPUSD,20060330,092600,1.7390,1.7392,1.7390,1.7391,4
GBPUSD,20060330,092700,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060330,092800,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060330,092900,1.7389,1.7389,1.7386,1.7386,4
GBPUSD,20060330,093000,1.7387,1.7390,1.7387,1.7390,4
GBPUSD,20060330,093100,1.7391,1.7391,1.7388,1.7389,4
GBPUSD,20060330,093200,1.7388,1.7391,1.7388,1.7391,4
GBPUSD,20060330,093300,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060330,093400,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060330,093500,1.7387,1.7389,1.7387,1.7388,4
GBPUSD,20060330,093600,1.7390,1.7391,1.7388,1.7389,4
GBPUSD,20060330,093700,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060330,093800,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060330,093900,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060330,094000,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060330,094100,1.7387,1.7389,1.7386,1.7389,4
GBPUSD,20060330,094200,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060330,094300,1.7389,1.7390,1.7388,1.7390,4
GBPUSD,20060330,094400,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060330,094500,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060330,094600,1.7387,1.7389,1.7386,1.7389,4
GBPUSD,20060330,094700,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060330,094800,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060330,094900,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060330,095000,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060330,095100,1.7384,1.7386,1.7384,1.7385,4
GBPUSD,20060330,095200,1.7384,1.7385,1.7384,1.7385,4

GBPUSD,20060330,095300,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,095400,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,095500,1.7386,1.7388,1.7386,1.7387,4
GBPUSD,20060330,095600,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060330,095700,1.7388,1.7390,1.7388,1.7389,4
GBPUSD,20060330,095800,1.7390,1.7391,1.7390,1.7390,4
GBPUSD,20060330,095900,1.7389,1.7389,1.7388,1.7389,4
GBPUSD,20060330,100000,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060330,100100,1.7390,1.7390,1.7386,1.7386,4
GBPUSD,20060330,100200,1.7387,1.7388,1.7386,1.7386,4
GBPUSD,20060330,100300,1.7386,1.7386,1.7382,1.7382,4
GBPUSD,20060330,100400,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060330,100500,1.7381,1.7381,1.7380,1.7381,4
GBPUSD,20060330,100600,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060330,100700,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060330,100800,1.7382,1.7384,1.7382,1.7384,4
GBPUSD,20060330,100900,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060330,101000,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060330,101100,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060330,101200,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060330,101300,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060330,101400,1.7383,1.7388,1.7382,1.7387,4
GBPUSD,20060330,101500,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060330,101600,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060330,101700,1.7387,1.7387,1.7386,1.7387,4
GBPUSD,20060330,101800,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,101900,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,102000,1.7385,1.7386,1.7384,1.7385,4
GBPUSD,20060330,102100,1.7385,1.7385,1.7383,1.7383,4
GBPUSD,20060330,102200,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060330,102300,1.7383,1.7383,1.7382,1.7383,4
GBPUSD,20060330,102400,1.7382,1.7382,1.7381,1.7382,4
GBPUSD,20060330,102500,1.7383,1.7383,1.7381,1.7382,4
GBPUSD,20060330,102600,1.7382,1.7384,1.7382,1.7384,4
GBPUSD,20060330,102700,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060330,102800,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060330,102900,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060330,103000,1.7383,1.7385,1.7383,1.7385,4
GBPUSD,20060330,103100,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060330,103200,1.7385,1.7385,1.7383,1.7383,4
GBPUSD,20060330,103300,1.7382,1.7384,1.7382,1.7384,4
GBPUSD,20060330,103400,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060330,103500,1.7382,1.7384,1.7382,1.7383,4
GBPUSD,20060330,103600,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060330,103700,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060330,103800,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060330,103900,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060330,104000,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060330,104100,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060330,104200,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060330,104300,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060330,104400,1.7385,1.7387,1.7385,1.7387,4
GBPUSD,20060330,104500,1.7388,1.7389,1.7388,1.7388,4
GBPUSD,20060330,104600,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060330,104700,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060330,104800,1.7387,1.7388,1.7386,1.7387,4
GBPUSD,20060330,104900,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,105000,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060330,105100,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,105200,1.7385,1.7385,1.7384,1.7384,4

GBPUSD,20060330,105300,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060330,105400,1.7385,1.7385,1.7384,1.7385,4
GBPUSD,20060330,105500,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060330,105600,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060330,105700,1.7384,1.7385,1.7384,1.7384,4
GBPUSD,20060330,105800,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060330,105900,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060330,110000,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060330,110100,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060330,110200,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,110300,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060330,110400,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060330,110500,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,110600,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,110700,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060330,110800,1.7384,1.7386,1.7384,1.7385,4
GBPUSD,20060330,110900,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060330,111000,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060330,111100,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060330,111200,1.7384,1.7386,1.7384,1.7385,4
GBPUSD,20060330,111300,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060330,111400,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060330,111500,1.7387,1.7387,1.7386,1.7387,4
GBPUSD,20060330,111600,1.7387,1.7388,1.7387,1.7387,4
GBPUSD,20060330,111700,1.7388,1.7390,1.7388,1.7390,4
GBPUSD,20060330,111800,1.7390,1.7392,1.7390,1.7392,4
GBPUSD,20060330,111900,1.7393,1.7395,1.7393,1.7395,4
GBPUSD,20060330,112000,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060330,112100,1.7396,1.7396,1.7395,1.7396,4
GBPUSD,20060330,112200,1.7396,1.7400,1.7396,1.7400,4
GBPUSD,20060330,112300,1.7402,1.7406,1.7402,1.7405,4
GBPUSD,20060330,112400,1.7404,1.7404,1.7402,1.7402,4
GBPUSD,20060330,112500,1.7402,1.7402,1.7400,1.7400,4
GBPUSD,20060330,112600,1.7401,1.7401,1.7397,1.7397,4
GBPUSD,20060330,112700,1.7397,1.7397,1.7395,1.7396,4
GBPUSD,20060330,112800,1.7397,1.7399,1.7397,1.7398,4
GBPUSD,20060330,112900,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060330,113000,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060330,113100,1.7400,1.7400,1.7398,1.7398,4
GBPUSD,20060330,113200,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060330,113300,1.7400,1.7401,1.7400,1.7401,4
GBPUSD,20060330,113400,1.7402,1.7406,1.7402,1.7406,4
GBPUSD,20060330,113500,1.7407,1.7408,1.7407,1.7407,4
GBPUSD,20060330,113600,1.7407,1.7407,1.7406,1.7406,4
GBPUSD,20060330,113700,1.7406,1.7407,1.7405,1.7405,4
GBPUSD,20060330,113800,1.7404,1.7406,1.7403,1.7405,4
GBPUSD,20060330,113900,1.7405,1.7407,1.7404,1.7407,4
GBPUSD,20060330,114000,1.7408,1.7410,1.7408,1.7409,4
GBPUSD,20060330,114100,1.7409,1.7409,1.7405,1.7406,4
GBPUSD,20060330,114200,1.7405,1.7405,1.7404,1.7405,4
GBPUSD,20060330,114300,1.7406,1.7407,1.7405,1.7407,4
GBPUSD,20060330,114400,1.7408,1.7409,1.7407,1.7409,4
GBPUSD,20060330,114500,1.7408,1.7408,1.7406,1.7406,4
GBPUSD,20060330,114600,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060330,114700,1.7405,1.7410,1.7405,1.7410,4
GBPUSD,20060330,114800,1.7411,1.7414,1.7411,1.7414,4
GBPUSD,20060330,114900,1.7415,1.7416,1.7413,1.7413,4
GBPUSD,20060330,115000,1.7414,1.7416,1.7414,1.7414,4
GBPUSD,20060330,115100,1.7415,1.7415,1.7413,1.7413,4
GBPUSD,20060330,115200,1.7414,1.7414,1.7412,1.7412,4

GBPUSD,20060330,115300,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060330,115400,1.7413,1.7413,1.7413,1.7413,4
GBPUSD,20060330,115500,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060330,115600,1.7412,1.7412,1.7409,1.7409,4
GBPUSD,20060330,115700,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060330,115800,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060330,115900,1.7409,1.7411,1.7409,1.7411,4
GBPUSD,20060330,120000,1.7412,1.7413,1.7411,1.7411,4
GBPUSD,20060330,120100,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060330,120200,1.7410,1.7415,1.7410,1.7413,4
GBPUSD,20060330,120300,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060330,120400,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060330,120500,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060330,120600,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060330,120700,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060330,120800,1.7413,1.7416,1.7413,1.7416,4
GBPUSD,20060330,120900,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060330,121000,1.7416,1.7417,1.7416,1.7417,4
GBPUSD,20060330,121100,1.7417,1.7418,1.7417,1.7417,4
GBPUSD,20060330,121200,1.7418,1.7419,1.7418,1.7418,4
GBPUSD,20060330,121300,1.7417,1.7418,1.7416,1.7418,4
GBPUSD,20060330,121400,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060330,121500,1.7415,1.7415,1.7413,1.7413,4
GBPUSD,20060330,121600,1.7412,1.7412,1.7411,1.7412,4
GBPUSD,20060330,121700,1.7411,1.7412,1.7411,1.7412,4
GBPUSD,20060330,121800,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060330,121900,1.7411,1.7412,1.7409,1.7410,4
GBPUSD,20060330,122000,1.7409,1.7409,1.7408,1.7408,4
GBPUSD,20060330,122100,1.7409,1.7410,1.7409,1.7409,4
GBPUSD,20060330,122200,1.7410,1.7411,1.7409,1.7409,4
GBPUSD,20060330,122300,1.7408,1.7408,1.7407,1.7407,4
GBPUSD,20060330,122400,1.7407,1.7408,1.7407,1.7407,4
GBPUSD,20060330,122500,1.7407,1.7407,1.7403,1.7403,4
GBPUSD,20060330,122600,1.7402,1.7402,1.7399,1.7399,4
GBPUSD,20060330,122700,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060330,122800,1.7400,1.7402,1.7400,1.7401,4
GBPUSD,20060330,122900,1.7400,1.7402,1.7400,1.7402,4
GBPUSD,20060330,123000,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060330,123100,1.7405,1.7405,1.7404,1.7405,4
GBPUSD,20060330,123200,1.7404,1.7406,1.7404,1.7406,4
GBPUSD,20060330,123300,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060330,123400,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060330,123500,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060330,123600,1.7405,1.7405,1.7403,1.7403,4
GBPUSD,20060330,123700,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060330,123800,1.7403,1.7403,1.7403,1.7403,4
GBPUSD,20060330,123900,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060330,124000,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060330,124100,1.7405,1.7406,1.7404,1.7405,4
GBPUSD,20060330,124200,1.7405,1.7405,1.7404,1.7405,4
GBPUSD,20060330,124300,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060330,124400,1.7404,1.7405,1.7404,1.7404,4
GBPUSD,20060330,124500,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060330,124600,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060330,124700,1.7405,1.7405,1.7404,1.7405,4
GBPUSD,20060330,124800,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060330,124900,1.7404,1.7404,1.7402,1.7403,4
GBPUSD,20060330,125000,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060330,125100,1.7404,1.7404,1.7403,1.7404,4
GBPUSD,20060330,125200,1.7404,1.7404,1.7403,1.7404,4

GBPUSD,20060330,125300,1.7405,1.7405,1.7401,1.7401,4
GBPUSD,20060330,125400,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060330,125500,1.7401,1.7401,1.7401,1.7401,4
GBPUSD,20060330,125600,1.7401,1.7402,1.7401,1.7401,4
GBPUSD,20060330,125700,1.7401,1.7402,1.7401,1.7402,4
GBPUSD,20060330,125800,1.7403,1.7403,1.7402,1.7402,4
GBPUSD,20060330,125900,1.7401,1.7402,1.7399,1.7399,4
GBPUSD,20060330,130000,1.7398,1.7398,1.7395,1.7395,4
GBPUSD,20060330,130100,1.7394,1.7394,1.7391,1.7393,4
GBPUSD,20060330,130200,1.7393,1.7394,1.7392,1.7392,4
GBPUSD,20060330,130300,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060330,130400,1.7390,1.7392,1.7390,1.7392,4
GBPUSD,20060330,130500,1.7391,1.7393,1.7391,1.7393,4
GBPUSD,20060330,130600,1.7393,1.7397,1.7393,1.7397,4
GBPUSD,20060330,130700,1.7398,1.7399,1.7398,1.7398,4
GBPUSD,20060330,130800,1.7398,1.7398,1.7397,1.7398,4
GBPUSD,20060330,130900,1.7397,1.7397,1.7396,1.7397,4
GBPUSD,20060330,131000,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060330,131100,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060330,131200,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060330,131300,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060330,131400,1.7396,1.7398,1.7396,1.7397,4
GBPUSD,20060330,131500,1.7398,1.7398,1.7396,1.7397,4
GBPUSD,20060330,131600,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060330,131700,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060330,131800,1.7396,1.7396,1.7395,1.7396,4
GBPUSD,20060330,131900,1.7397,1.7398,1.7397,1.7397,4
GBPUSD,20060330,132000,1.7398,1.7398,1.7397,1.7398,4
GBPUSD,20060330,132100,1.7399,1.7399,1.7397,1.7398,4
GBPUSD,20060330,132200,1.7399,1.7399,1.7398,1.7399,4
GBPUSD,20060330,132300,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060330,132400,1.7400,1.7400,1.7399,1.7400,4
GBPUSD,20060330,132500,1.7401,1.7402,1.7400,1.7402,4
GBPUSD,20060330,132600,1.7402,1.7404,1.7402,1.7404,4
GBPUSD,20060330,132700,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060330,132800,1.7405,1.7405,1.7404,1.7404,4
GBPUSD,20060330,132900,1.7403,1.7404,1.7399,1.7399,4
GBPUSD,20060330,133000,1.7400,1.7400,1.7398,1.7398,4
GBPUSD,20060330,133100,1.7397,1.7397,1.7393,1.7393,4
GBPUSD,20060330,133200,1.7392,1.7397,1.7391,1.7397,4
GBPUSD,20060330,133300,1.7398,1.7401,1.7396,1.7396,4
GBPUSD,20060330,133400,1.7397,1.7399,1.7395,1.7396,4
GBPUSD,20060330,133500,1.7397,1.7400,1.7397,1.7400,4
GBPUSD,20060330,133600,1.7400,1.7406,1.7400,1.7406,4
GBPUSD,20060330,133700,1.7407,1.7408,1.7407,1.7407,4
GBPUSD,20060330,133800,1.7406,1.7409,1.7406,1.7409,4
GBPUSD,20060330,133900,1.7408,1.7409,1.7402,1.7402,4
GBPUSD,20060330,134000,1.7401,1.7402,1.7397,1.7398,4
GBPUSD,20060330,134100,1.7399,1.7402,1.7399,1.7400,4
GBPUSD,20060330,134200,1.7401,1.7401,1.7394,1.7394,4
GBPUSD,20060330,134300,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060330,134400,1.7390,1.7392,1.7389,1.7392,4
GBPUSD,20060330,134500,1.7393,1.7395,1.7392,1.7393,4
GBPUSD,20060330,134600,1.7392,1.7395,1.7391,1.7395,4
GBPUSD,20060330,134700,1.7394,1.7395,1.7387,1.7388,4
GBPUSD,20060330,134800,1.7387,1.7387,1.7382,1.7384,4
GBPUSD,20060330,134900,1.7385,1.7385,1.7380,1.7380,4
GBPUSD,20060330,135000,1.7379,1.7379,1.7371,1.7375,4
GBPUSD,20060330,135100,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060330,135200,1.7376,1.7382,1.7376,1.7382,4

GBPUSD,20060330,135300,1.7381,1.7381,1.7378,1.7380,4
GBPUSD,20060330,135400,1.7381,1.7387,1.7381,1.7386,4
GBPUSD,20060330,135500,1.7385,1.7385,1.7382,1.7384,4
GBPUSD,20060330,135600,1.7383,1.7386,1.7383,1.7386,4
GBPUSD,20060330,135700,1.7387,1.7390,1.7387,1.7390,4
GBPUSD,20060330,135800,1.7391,1.7392,1.7389,1.7389,4
GBPUSD,20060330,135900,1.7389,1.7389,1.7385,1.7387,4
GBPUSD,20060330,140000,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060330,140100,1.7387,1.7391,1.7387,1.7387,4
GBPUSD,20060330,140200,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060330,140300,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060330,140400,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060330,140500,1.7387,1.7387,1.7384,1.7386,4
GBPUSD,20060330,140600,1.7387,1.7389,1.7385,1.7385,4
GBPUSD,20060330,140700,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060330,140800,1.7387,1.7388,1.7386,1.7386,4
GBPUSD,20060330,140900,1.7385,1.7386,1.7383,1.7383,4
GBPUSD,20060330,141000,1.7382,1.7383,1.7380,1.7380,4
GBPUSD,20060330,141100,1.7379,1.7381,1.7379,1.7381,4
GBPUSD,20060330,141200,1.7382,1.7383,1.7381,1.7383,4
GBPUSD,20060330,141300,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060330,141400,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060330,141500,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060330,141600,1.7383,1.7386,1.7383,1.7386,4
GBPUSD,20060330,141700,1.7387,1.7393,1.7387,1.7393,4
GBPUSD,20060330,141800,1.7394,1.7397,1.7394,1.7396,4
GBPUSD,20060330,141900,1.7396,1.7402,1.7396,1.7402,4
GBPUSD,20060330,142000,1.7402,1.7407,1.7402,1.7405,4
GBPUSD,20060330,142100,1.7406,1.7406,1.7405,1.7406,4
GBPUSD,20060330,142200,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060330,142300,1.7405,1.7405,1.7403,1.7403,4
GBPUSD,20060330,142400,1.7402,1.7404,1.7402,1.7403,4
GBPUSD,20060330,142500,1.7402,1.7402,1.7400,1.7402,4
GBPUSD,20060330,142600,1.7402,1.7408,1.7402,1.7408,4
GBPUSD,20060330,142700,1.7409,1.7413,1.7409,1.7413,4
GBPUSD,20060330,142800,1.7414,1.7414,1.7410,1.7411,4
GBPUSD,20060330,142900,1.7410,1.7413,1.7409,1.7413,4
GBPUSD,20060330,143000,1.7414,1.7416,1.7413,1.7414,4
GBPUSD,20060330,143100,1.7415,1.7437,1.7415,1.7437,4
GBPUSD,20060330,143200,1.7438,1.7446,1.7438,1.7444,4
GBPUSD,20060330,143300,1.7445,1.7455,1.7445,1.7454,4
GBPUSD,20060330,143400,1.7452,1.7452,1.7443,1.7443,4
GBPUSD,20060330,143500,1.7444,1.7450,1.7443,1.7450,4
GBPUSD,20060330,143600,1.7451,1.7453,1.7451,1.7452,4
GBPUSD,20060330,143700,1.7451,1.7453,1.7451,1.7453,4
GBPUSD,20060330,143800,1.7454,1.7465,1.7454,1.7463,4
GBPUSD,20060330,143900,1.7464,1.7467,1.7463,1.7463,4
GBPUSD,20060330,144000,1.7462,1.7462,1.7457,1.7457,4
GBPUSD,20060330,144100,1.7456,1.7456,1.7453,1.7453,4
GBPUSD,20060330,144200,1.7452,1.7452,1.7448,1.7448,4
GBPUSD,20060330,144300,1.7449,1.7451,1.7447,1.7451,4
GBPUSD,20060330,144400,1.7452,1.7456,1.7449,1.7454,4
GBPUSD,20060330,144500,1.7455,1.7457,1.7452,1.7453,4
GBPUSD,20060330,144600,1.7454,1.7456,1.7454,1.7455,4
GBPUSD,20060330,144700,1.7455,1.7457,1.7453,1.7455,4
GBPUSD,20060330,144800,1.7456,1.7458,1.7454,1.7455,4
GBPUSD,20060330,144900,1.7454,1.7458,1.7452,1.7454,4
GBPUSD,20060330,145000,1.7453,1.7453,1.7446,1.7452,4
GBPUSD,20060330,145100,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060330,145200,1.7451,1.7453,1.7449,1.7449,4

GBPUSD,20060330,145300,1.7450,1.7451,1.7448,1.7448,4
GBPUSD,20060330,145400,1.7448,1.7448,1.7445,1.7445,4
GBPUSD,20060330,145500,1.7446,1.7449,1.7444,1.7449,4
GBPUSD,20060330,145600,1.7450,1.7456,1.7450,1.7456,4
GBPUSD,20060330,145700,1.7455,1.7457,1.7454,1.7454,4
GBPUSD,20060330,145800,1.7453,1.7456,1.7451,1.7456,4
GBPUSD,20060330,145900,1.7455,1.7456,1.7454,1.7456,4
GBPUSD,20060330,150000,1.7457,1.7457,1.7454,1.7455,4
GBPUSD,20060330,150100,1.7454,1.7458,1.7453,1.7454,4
GBPUSD,20060330,150200,1.7455,1.7462,1.7455,1.7458,4
GBPUSD,20060330,150300,1.7457,1.7462,1.7456,1.7462,4
GBPUSD,20060330,150400,1.7463,1.7467,1.7463,1.7465,4
GBPUSD,20060330,150500,1.7464,1.7464,1.7458,1.7458,4
GBPUSD,20060330,150600,1.7457,1.7469,1.7457,1.7460,4
GBPUSD,20060330,150700,1.7461,1.7462,1.7456,1.7456,4
GBPUSD,20060330,150800,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060330,150900,1.7454,1.7454,1.7449,1.7450,4
GBPUSD,20060330,151000,1.7451,1.7456,1.7451,1.7454,4
GBPUSD,20060330,151100,1.7455,1.7456,1.7454,1.7454,4
GBPUSD,20060330,151200,1.7454,1.7457,1.7453,1.7457,4
GBPUSD,20060330,151300,1.7458,1.7458,1.7454,1.7454,4
GBPUSD,20060330,151400,1.7453,1.7453,1.7448,1.7448,4
GBPUSD,20060330,151500,1.7447,1.7454,1.7447,1.7454,4
GBPUSD,20060330,151600,1.7453,1.7453,1.7449,1.7450,4
GBPUSD,20060330,151700,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060330,151800,1.7452,1.7452,1.7448,1.7450,4
GBPUSD,20060330,151900,1.7449,1.7449,1.7444,1.7446,4
GBPUSD,20060330,152000,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060330,152100,1.7444,1.7448,1.7444,1.7446,4
GBPUSD,20060330,152200,1.7447,1.7447,1.7446,1.7447,4
GBPUSD,20060330,152300,1.7448,1.7450,1.7448,1.7448,4
GBPUSD,20060330,152400,1.7447,1.7447,1.7446,1.7447,4
GBPUSD,20060330,152500,1.7446,1.7449,1.7446,1.7449,4
GBPUSD,20060330,152600,1.7448,1.7448,1.7444,1.7444,4
GBPUSD,20060330,152700,1.7443,1.7443,1.7441,1.7443,4
GBPUSD,20060330,152800,1.7442,1.7446,1.7442,1.7444,4
GBPUSD,20060330,152900,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060330,153000,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060330,153100,1.7443,1.7445,1.7443,1.7445,4
GBPUSD,20060330,153200,1.7446,1.7449,1.7446,1.7449,4
GBPUSD,20060330,153300,1.7450,1.7451,1.7450,1.7450,4
GBPUSD,20060330,153400,1.7449,1.7455,1.7449,1.7455,4
GBPUSD,20060330,153500,1.7456,1.7458,1.7456,1.7458,4
GBPUSD,20060330,153600,1.7458,1.7458,1.7454,1.7454,4
GBPUSD,20060330,153700,1.7453,1.7454,1.7453,1.7454,4
GBPUSD,20060330,153800,1.7455,1.7456,1.7454,1.7455,4
GBPUSD,20060330,153900,1.7456,1.7456,1.7454,1.7455,4
GBPUSD,20060330,154000,1.7456,1.7456,1.7452,1.7454,4
GBPUSD,20060330,154100,1.7453,1.7453,1.7452,1.7453,4
GBPUSD,20060330,154200,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060330,154300,1.7452,1.7452,1.7449,1.7449,4
GBPUSD,20060330,154400,1.7449,1.7449,1.7446,1.7446,4
GBPUSD,20060330,154500,1.7446,1.7449,1.7444,1.7449,4
GBPUSD,20060330,154600,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060330,154700,1.7447,1.7448,1.7446,1.7447,4
GBPUSD,20060330,154800,1.7448,1.7449,1.7440,1.7440,4
GBPUSD,20060330,154900,1.7441,1.7441,1.7439,1.7439,4
GBPUSD,20060330,155000,1.7439,1.7439,1.7437,1.7437,4
GBPUSD,20060330,155100,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060330,155200,1.7437,1.7438,1.7437,1.7438,4

GBPUSD,20060330,155300,1.7437,1.7437,1.7432,1.7437,4
GBPUSD,20060330,155400,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060330,155500,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060330,155600,1.7438,1.7440,1.7438,1.7438,4
GBPUSD,20060330,155700,1.7439,1.7439,1.7437,1.7437,4
GBPUSD,20060330,155800,1.7436,1.7437,1.7435,1.7437,4
GBPUSD,20060330,155900,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060330,160000,1.7436,1.7438,1.7436,1.7437,4
GBPUSD,20060330,160100,1.7436,1.7437,1.7435,1.7437,4
GBPUSD,20060330,160200,1.7437,1.7437,1.7435,1.7436,4
GBPUSD,20060330,160300,1.7437,1.7440,1.7437,1.7440,4
GBPUSD,20060330,160400,1.7439,1.7440,1.7437,1.7438,4
GBPUSD,20060330,160500,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060330,160600,1.7438,1.7442,1.7438,1.7440,4
GBPUSD,20060330,160700,1.7439,1.7441,1.7438,1.7441,4
GBPUSD,20060330,160800,1.7440,1.7441,1.7439,1.7440,4
GBPUSD,20060330,160900,1.7441,1.7444,1.7441,1.7444,4
GBPUSD,20060330,161000,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060330,161100,1.7446,1.7447,1.7446,1.7446,4
GBPUSD,20060330,161200,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060330,161300,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060330,161400,1.7444,1.7444,1.7441,1.7441,4
GBPUSD,20060330,161500,1.7440,1.7440,1.7437,1.7438,4
GBPUSD,20060330,161600,1.7438,1.7442,1.7438,1.7442,4
GBPUSD,20060330,161700,1.7441,1.7442,1.7441,1.7441,4
GBPUSD,20060330,161800,1.7440,1.7445,1.7439,1.7444,4
GBPUSD,20060330,161900,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060330,162000,1.7446,1.7446,1.7442,1.7442,4
GBPUSD,20060330,162100,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060330,162200,1.7444,1.7447,1.7444,1.7447,4
GBPUSD,20060330,162300,1.7447,1.7447,1.7443,1.7443,4
GBPUSD,20060330,162400,1.7442,1.7442,1.7440,1.7440,4
GBPUSD,20060330,162500,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060330,162600,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060330,162700,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060330,162800,1.7441,1.7443,1.7440,1.7443,4
GBPUSD,20060330,162900,1.7443,1.7447,1.7443,1.7446,4
GBPUSD,20060330,163000,1.7446,1.7446,1.7444,1.7446,4
GBPUSD,20060330,163100,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060330,163200,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060330,163300,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060330,163400,1.7443,1.7445,1.7443,1.7445,4
GBPUSD,20060330,163500,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060330,163600,1.7441,1.7441,1.7439,1.7439,4
GBPUSD,20060330,163700,1.7439,1.7441,1.7438,1.7440,4
GBPUSD,20060330,163800,1.7440,1.7440,1.7439,1.7439,4
GBPUSD,20060330,163900,1.7438,1.7440,1.7438,1.7438,4
GBPUSD,20060330,164000,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060330,164100,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060330,164200,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060330,164300,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060330,164400,1.7437,1.7441,1.7437,1.7440,4
GBPUSD,20060330,164500,1.7439,1.7440,1.7437,1.7437,4
GBPUSD,20060330,164600,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060330,164700,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060330,164800,1.7438,1.7438,1.7437,1.7438,4
GBPUSD,20060330,164900,1.7439,1.7442,1.7439,1.7442,4
GBPUSD,20060330,165000,1.7443,1.7445,1.7443,1.7445,4
GBPUSD,20060330,165100,1.7446,1.7446,1.7445,1.7446,4
GBPUSD,20060330,165200,1.7446,1.7446,1.7444,1.7446,4

GBPUSD,20060330,165300,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060330,165400,1.7448,1.7449,1.7447,1.7449,4
GBPUSD,20060330,165500,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060330,165600,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060330,165700,1.7447,1.7448,1.7447,1.7447,4
GBPUSD,20060330,165800,1.7447,1.7447,1.7444,1.7444,4
GBPUSD,20060330,165900,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060330,170000,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060330,170100,1.7444,1.7446,1.7444,1.7446,4
GBPUSD,20060330,170200,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060330,170300,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060330,170400,1.7447,1.7448,1.7447,1.7447,4
GBPUSD,20060330,170500,1.7447,1.7449,1.7447,1.7449,4
GBPUSD,20060330,170600,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060330,170700,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060330,170800,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060330,170900,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060330,171000,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060330,171100,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060330,171200,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060330,171300,1.7450,1.7452,1.7450,1.7452,4
GBPUSD,20060330,171400,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060330,171500,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060330,171600,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060330,171700,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060330,171800,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060330,171900,1.7447,1.7448,1.7447,1.7447,4
GBPUSD,20060330,172000,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060330,172100,1.7448,1.7448,1.7446,1.7446,4
GBPUSD,20060330,172200,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060330,172300,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060330,172400,1.7446,1.7446,1.7444,1.7445,4
GBPUSD,20060330,172500,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060330,172600,1.7448,1.7448,1.7447,1.7448,4
GBPUSD,20060330,172700,1.7448,1.7448,1.7446,1.7446,4
GBPUSD,20060330,172800,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060330,172900,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060330,173000,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060330,173100,1.7450,1.7451,1.7450,1.7450,4
GBPUSD,20060330,173200,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060330,173300,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060330,173400,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060330,173500,1.7451,1.7451,1.7449,1.7450,4
GBPUSD,20060330,173600,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060330,173700,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060330,173800,1.7449,1.7449,1.7447,1.7447,4
GBPUSD,20060330,173900,1.7446,1.7446,1.7442,1.7442,4
GBPUSD,20060330,174000,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060330,174100,1.7442,1.7442,1.7441,1.7441,4
GBPUSD,20060330,174200,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060330,174300,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060330,174400,1.7442,1.7442,1.7440,1.7440,4
GBPUSD,20060330,174500,1.7441,1.7441,1.7438,1.7438,4
GBPUSD,20060330,174600,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060330,174700,1.7435,1.7435,1.7432,1.7433,4
GBPUSD,20060330,174800,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060330,174900,1.7435,1.7435,1.7434,1.7434,4
GBPUSD,20060330,175000,1.7434,1.7435,1.7434,1.7434,4
GBPUSD,20060330,175100,1.7434,1.7434,1.7433,1.7434,4
GBPUSD,20060330,175200,1.7433,1.7433,1.7432,1.7433,4

GBPUSD,20060330,175300,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060330,175400,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060330,175500,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060330,175600,1.7435,1.7436,1.7435,1.7436,4
GBPUSD,20060330,175700,1.7436,1.7436,1.7435,1.7435,4
GBPUSD,20060330,175800,1.7435,1.7437,1.7435,1.7436,4
GBPUSD,20060330,175900,1.7436,1.7436,1.7435,1.7436,4
GBPUSD,20060330,180000,1.7435,1.7436,1.7435,1.7435,4
GBPUSD,20060330,180100,1.7434,1.7435,1.7433,1.7434,4
GBPUSD,20060330,180200,1.7433,1.7434,1.7433,1.7434,4
GBPUSD,20060330,180300,1.7435,1.7438,1.7435,1.7438,4
GBPUSD,20060330,180400,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060330,180500,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060330,180600,1.7439,1.7440,1.7439,1.7439,4
GBPUSD,20060330,180700,1.7440,1.7440,1.7438,1.7438,4
GBPUSD,20060330,180800,1.7438,1.7438,1.7437,1.7438,4
GBPUSD,20060330,180900,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060330,181000,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060330,181100,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060330,181200,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060330,181300,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060330,181400,1.7437,1.7439,1.7437,1.7438,4
GBPUSD,20060330,181500,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060330,181600,1.7438,1.7439,1.7438,1.7439,4
GBPUSD,20060330,181700,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060330,181800,1.7437,1.7438,1.7437,1.7438,4
GBPUSD,20060330,181900,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060330,182000,1.7438,1.7438,1.7438,1.7438,4
GBPUSD,20060330,182100,1.7437,1.7439,1.7437,1.7439,4
GBPUSD,20060330,182200,1.7439,1.7439,1.7438,1.7438,4
GBPUSD,20060330,182300,1.7438,1.7443,1.7438,1.7443,4
GBPUSD,20060330,182400,1.7444,1.7444,1.7442,1.7443,4
GBPUSD,20060330,182500,1.7443,1.7443,1.7441,1.7441,4
GBPUSD,20060330,182600,1.7441,1.7443,1.7441,1.7443,4
GBPUSD,20060330,182700,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060330,182800,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060330,182900,1.7443,1.7444,1.7442,1.7444,4
GBPUSD,20060330,183000,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060330,183100,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060330,183200,1.7444,1.7448,1.7444,1.7448,4
GBPUSD,20060330,183300,1.7448,1.7450,1.7448,1.7450,4
GBPUSD,20060330,183400,1.7451,1.7455,1.7451,1.7454,4
GBPUSD,20060330,183500,1.7455,1.7455,1.7453,1.7453,4
GBPUSD,20060330,183600,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060330,183700,1.7453,1.7466,1.7453,1.7466,4
GBPUSD,20060330,183800,1.7467,1.7467,1.7460,1.7464,4
GBPUSD,20060330,183900,1.7465,1.7465,1.7462,1.7462,4
GBPUSD,20060330,184000,1.7462,1.7463,1.7461,1.7463,4
GBPUSD,20060330,184100,1.7462,1.7462,1.7459,1.7459,4
GBPUSD,20060330,184200,1.7458,1.7460,1.7458,1.7458,4
GBPUSD,20060330,184300,1.7457,1.7457,1.7454,1.7454,4
GBPUSD,20060330,184400,1.7455,1.7461,1.7455,1.7461,4
GBPUSD,20060330,184500,1.7462,1.7464,1.7461,1.7461,4
GBPUSD,20060330,184600,1.7460,1.7462,1.7460,1.7462,4
GBPUSD,20060330,184700,1.7461,1.7461,1.7459,1.7459,4
GBPUSD,20060330,184800,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060330,184900,1.7458,1.7462,1.7458,1.7462,4
GBPUSD,20060330,185000,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060330,185100,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060330,185200,1.7463,1.7467,1.7463,1.7467,4

GBPUSD,20060330,185300,1.7467,1.7471,1.7467,1.7467,4
GBPUSD,20060330,185400,1.7466,1.7467,1.7465,1.7467,4
GBPUSD,20060330,185500,1.7468,1.7469,1.7464,1.7464,4
GBPUSD,20060330,185600,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060330,185700,1.7464,1.7464,1.7463,1.7464,4
GBPUSD,20060330,185800,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060330,185900,1.7464,1.7465,1.7464,1.7464,4
GBPUSD,20060330,190000,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060330,190100,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060330,190200,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060330,190300,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060330,190400,1.7468,1.7470,1.7468,1.7470,4
GBPUSD,20060330,190500,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060330,190600,1.7469,1.7472,1.7469,1.7472,4
GBPUSD,20060330,190700,1.7473,1.7474,1.7468,1.7468,4
GBPUSD,20060330,190800,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060330,190900,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060330,191000,1.7464,1.7464,1.7460,1.7461,4
GBPUSD,20060330,191100,1.7462,1.7464,1.7462,1.7464,4
GBPUSD,20060330,191200,1.7463,1.7466,1.7462,1.7466,4
GBPUSD,20060330,191300,1.7465,1.7465,1.7462,1.7464,4
GBPUSD,20060330,191400,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060330,191500,1.7464,1.7466,1.7464,1.7465,4
GBPUSD,20060330,191600,1.7465,1.7466,1.7464,1.7466,4
GBPUSD,20060330,191700,1.7465,1.7467,1.7465,1.7467,4
GBPUSD,20060330,191800,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060330,191900,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060330,192000,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060330,192100,1.7471,1.7472,1.7470,1.7472,4
GBPUSD,20060330,192200,1.7471,1.7476,1.7470,1.7474,4
GBPUSD,20060330,192300,1.7473,1.7473,1.7473,1.7473,4
GBPUSD,20060330,192400,1.7474,1.7480,1.7474,1.7478,4
GBPUSD,20060330,192500,1.7477,1.7477,1.7472,1.7472,4
GBPUSD,20060330,192600,1.7472,1.7479,1.7472,1.7479,4
GBPUSD,20060330,192700,1.7479,1.7480,1.7479,1.7479,4
GBPUSD,20060330,192800,1.7479,1.7480,1.7479,1.7480,4
GBPUSD,20060330,192900,1.7479,1.7479,1.7477,1.7477,4
GBPUSD,20060330,193000,1.7476,1.7476,1.7474,1.7474,4
GBPUSD,20060330,193100,1.7473,1.7473,1.7469,1.7469,4
GBPUSD,20060330,193200,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060330,193300,1.7469,1.7469,1.7467,1.7469,4
GBPUSD,20060330,193400,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060330,193500,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060330,193600,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060330,193700,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060330,193800,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060330,193900,1.7467,1.7467,1.7464,1.7464,4
GBPUSD,20060330,194000,1.7463,1.7467,1.7463,1.7467,4
GBPUSD,20060330,194100,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060330,194200,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060330,194300,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060330,194400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060330,194500,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060330,194600,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060330,194700,1.7462,1.7467,1.7462,1.7466,4
GBPUSD,20060330,194800,1.7465,1.7467,1.7464,1.7467,4
GBPUSD,20060330,194900,1.7466,1.7470,1.7466,1.7470,4
GBPUSD,20060330,195000,1.7471,1.7472,1.7471,1.7471,4
GBPUSD,20060330,195100,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060330,195200,1.7471,1.7472,1.7471,1.7472,4

GBPUSD,20060330,195300,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060330,195400,1.7472,1.7472,1.7470,1.7470,4
GBPUSD,20060330,195500,1.7469,1.7471,1.7469,1.7471,4
GBPUSD,20060330,195600,1.7471,1.7473,1.7469,1.7469,4
GBPUSD,20060330,195700,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060330,195800,1.7469,1.7470,1.7468,1.7468,4
GBPUSD,20060330,195900,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060330,200000,1.7468,1.7469,1.7465,1.7465,4
GBPUSD,20060330,200100,1.7464,1.7465,1.7463,1.7464,4
GBPUSD,20060330,200200,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060330,200300,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060330,200400,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060330,200500,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060330,200600,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060330,200700,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060330,200800,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060330,200900,1.7466,1.7467,1.7465,1.7467,4
GBPUSD,20060330,201000,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060330,201100,1.7467,1.7469,1.7467,1.7469,4
GBPUSD,20060330,201200,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060330,201300,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060330,201400,1.7468,1.7469,1.7468,1.7468,4
GBPUSD,20060330,201500,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060330,201600,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060330,201700,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060330,201800,1.7468,1.7470,1.7468,1.7470,4
GBPUSD,20060330,201900,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060330,202000,1.7470,1.7470,1.7467,1.7467,4
GBPUSD,20060330,202100,1.7467,1.7469,1.7467,1.7468,4
GBPUSD,20060330,202200,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060330,202300,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060330,202400,1.7468,1.7469,1.7467,1.7468,4
GBPUSD,20060330,202500,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060330,202600,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060330,202700,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060330,202800,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060330,202900,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060330,203000,1.7467,1.7470,1.7467,1.7470,4
GBPUSD,20060330,203100,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060330,203200,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060330,203300,1.7465,1.7465,1.7462,1.7462,4
GBPUSD,20060330,203400,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060330,203500,1.7463,1.7463,1.7460,1.7461,4
GBPUSD,20060330,203600,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060330,203700,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060330,203800,1.7457,1.7459,1.7456,1.7457,4
GBPUSD,20060330,203900,1.7458,1.7461,1.7458,1.7458,4
GBPUSD,20060330,204000,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060330,204100,1.7460,1.7461,1.7460,1.7461,4
GBPUSD,20060330,204200,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060330,204300,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060330,204400,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060330,204500,1.7461,1.7463,1.7461,1.7461,4
GBPUSD,20060330,204600,1.7461,1.7462,1.7461,1.7461,4
GBPUSD,20060330,204700,1.7460,1.7460,1.7458,1.7460,4
GBPUSD,20060330,204800,1.7461,1.7461,1.7461,1.7461,4
GBPUSD,20060330,204900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060330,205000,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060330,205100,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060330,205200,1.7463,1.7464,1.7463,1.7464,4

GBPUSD,20060330,205300,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060330,205400,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060330,205500,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060330,205600,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060330,205700,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060330,205800,1.7461,1.7463,1.7461,1.7463,4
GBPUSD,20060330,205900,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060330,210000,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060330,210100,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060330,210200,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060330,210300,1.7465,1.7465,1.7464,1.7465,4
GBPUSD,20060330,210400,1.7466,1.7468,1.7466,1.7468,4
GBPUSD,20060330,210500,1.7469,1.7470,1.7468,1.7469,4
GBPUSD,20060330,210600,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060330,210700,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060330,210800,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060330,210900,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060330,211000,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060330,211100,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060330,211200,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060330,211300,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060330,211400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060330,211500,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060330,211600,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060330,211700,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060330,211800,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060330,211900,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060330,212000,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060330,212100,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060330,212200,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060330,212300,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060330,212400,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060330,212500,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060330,212600,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060330,212700,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060330,212800,1.7469,1.7472,1.7469,1.7470,4
GBPUSD,20060330,212900,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060330,213000,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060330,213100,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060330,213200,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060330,213300,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060330,213400,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060330,213500,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060330,213600,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060330,213700,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060330,213800,1.7469,1.7469,1.7467,1.7468,4
GBPUSD,20060330,213900,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060330,214000,1.7468,1.7468,1.7467,1.7467,4
GBPUSD,20060330,214100,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060330,214200,1.7465,1.7465,1.7462,1.7462,4
GBPUSD,20060330,214300,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060330,214400,1.7460,1.7462,1.7460,1.7462,4
GBPUSD,20060330,214500,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060330,214600,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060330,214700,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060330,214800,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060330,214900,1.7461,1.7462,1.7461,1.7462,4
GBPUSD,20060330,215000,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060330,215100,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060330,215200,1.7462,1.7462,1.7461,1.7461,4

GBPUSD,20060330,215300,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060330,215400,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060330,215500,1.7460,1.7460,1.7459,1.7460,4
GBPUSD,20060330,215600,1.7461,1.7461,1.7459,1.7459,4
GBPUSD,20060330,215700,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060330,215800,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060330,215900,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060330,220000,1.7457,1.7458,1.7457,1.7458,4
GBPUSD,20060330,220100,1.7459,1.7462,1.7459,1.7460,4
GBPUSD,20060330,220200,1.7461,1.7463,1.7461,1.7462,4
GBPUSD,20060330,220300,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060330,220400,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060330,220500,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060330,220600,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060330,220700,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060330,220800,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060330,220900,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060330,221000,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060330,221100,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060330,221200,1.7463,1.7463,1.7462,1.7463,4
GBPUSD,20060330,221300,1.7462,1.7463,1.7462,1.7462,4
GBPUSD,20060330,221400,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060330,221500,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060330,221600,1.7464,1.7464,1.7463,1.7464,4
GBPUSD,20060330,221700,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060330,221800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060330,221900,1.7464,1.7464,1.7464,1.7464,4
GBPUSD,20060330,222000,1.7464,1.7466,1.7464,1.7466,4
GBPUSD,20060330,222100,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060330,222200,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060330,222300,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060330,222400,1.7468,1.7470,1.7468,1.7470,4
GBPUSD,20060330,222500,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060330,222600,1.7470,1.7472,1.7470,1.7471,4
GBPUSD,20060330,222700,1.7471,1.7471,1.7470,1.7470,4
GBPUSD,20060330,222800,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060330,222900,1.7471,1.7472,1.7470,1.7472,4
GBPUSD,20060330,223000,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060330,223100,1.7472,1.7474,1.7472,1.7474,4
GBPUSD,20060330,223200,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060330,223300,1.7473,1.7474,1.7473,1.7474,4
GBPUSD,20060330,223400,1.7474,1.7474,1.7474,1.7474,4
GBPUSD,20060330,223500,1.7475,1.7475,1.7473,1.7473,4
GBPUSD,20060330,223600,1.7473,1.7474,1.7473,1.7473,4
GBPUSD,20060330,223700,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060330,223800,1.7472,1.7472,1.7472,1.7472,4
GBPUSD,20060330,223900,1.7472,1.7472,1.7471,1.7472,4
GBPUSD,20060330,224000,1.7471,1.7471,1.7471,1.7471,4
GBPUSD,20060330,224100,1.7471,1.7472,1.7471,1.7472,4
GBPUSD,20060330,224200,1.7472,1.7474,1.7472,1.7473,4
GBPUSD,20060330,224300,1.7473,1.7473,1.7472,1.7472,4
GBPUSD,20060330,224400,1.7471,1.7471,1.7469,1.7469,4
GBPUSD,20060330,224500,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060330,224600,1.7470,1.7471,1.7470,1.7471,4
GBPUSD,20060330,224700,1.7471,1.7471,1.7470,1.7471,4
GBPUSD,20060330,224800,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060330,224900,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060330,225000,1.7469,1.7469,1.7468,1.7468,4
GBPUSD,20060330,225100,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060330,225200,1.7468,1.7468,1.7465,1.7465,4

GBPUSD,20060330,225300,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060330,225400,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060330,225500,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060330,225600,1.7464,1.7465,1.7464,1.7465,4
GBPUSD,20060330,225700,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060330,225800,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060330,225900,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060330,230000,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060330,230100,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060330,230200,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060330,230300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060330,230400,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060330,230500,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060330,230600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060330,230700,1.7465,1.7465,1.7460,1.7461,4
GBPUSD,20060330,230800,1.7460,1.7462,1.7460,1.7462,4
GBPUSD,20060330,230900,1.7462,1.7462,1.7462,1.7462,4
GBPUSD,20060330,231000,1.7463,1.7463,1.7463,1.7463,4
GBPUSD,20060330,231100,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060330,231200,1.7465,1.7466,1.7465,1.7465,4
GBPUSD,20060330,231300,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060330,231400,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060330,231500,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060330,231600,1.7467,1.7470,1.7467,1.7470,4
GBPUSD,20060330,231700,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060330,231800,1.7468,1.7468,1.7466,1.7467,4
GBPUSD,20060330,231900,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060330,232000,1.7468,1.7469,1.7467,1.7469,4
GBPUSD,20060330,232100,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060330,232200,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060330,232300,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060330,232400,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060330,232500,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060330,232600,1.7470,1.7470,1.7470,1.7470,4
GBPUSD,20060330,232700,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060330,232800,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060330,232900,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060330,233000,1.7470,1.7470,1.7469,1.7469,4
GBPUSD,20060330,233100,1.7470,1.7470,1.7468,1.7468,4
GBPUSD,20060330,233200,1.7467,1.7467,1.7464,1.7464,4
GBPUSD,20060330,233300,1.7463,1.7465,1.7463,1.7464,4
GBPUSD,20060330,233400,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060330,233500,1.7464,1.7466,1.7464,1.7466,4
GBPUSD,20060330,233600,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060330,233700,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060330,233800,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060330,233900,1.7465,1.7465,1.7464,1.7464,4
GBPUSD,20060330,234000,1.7463,1.7464,1.7463,1.7463,4
GBPUSD,20060330,234100,1.7464,1.7469,1.7464,1.7469,4
GBPUSD,20060330,234200,1.7469,1.7469,1.7469,1.7469,4
GBPUSD,20060330,234300,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060330,234400,1.7470,1.7470,1.7467,1.7467,4
GBPUSD,20060330,234500,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060330,234600,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060330,234700,1.7468,1.7470,1.7468,1.7469,4
GBPUSD,20060330,234800,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060330,234900,1.7469,1.7469,1.7466,1.7466,4
GBPUSD,20060330,235000,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060330,235100,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060330,235200,1.7466,1.7466,1.7466,1.7466,4

GBPUSD,20060330,235300,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060330,235400,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060330,235500,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060330,235600,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060330,235700,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060330,235800,1.7467,1.7467,1.7467,1.7467,4
GBPUSD,20060330,235900,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060331,000000,1.7468,1.7469,1.7468,1.7469,4
GBPUSD,20060331,000100,1.7470,1.7470,1.7467,1.7467,4
GBPUSD,20060331,000200,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060331,000300,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060331,000400,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060331,000500,1.7466,1.7466,1.7465,1.7465,4
GBPUSD,20060331,000600,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060331,000700,1.7464,1.7464,1.7459,1.7459,4
GBPUSD,20060331,000800,1.7458,1.7459,1.7458,1.7459,4
GBPUSD,20060331,000900,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060331,001000,1.7459,1.7459,1.7459,1.7459,4
GBPUSD,20060331,001100,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060331,001200,1.7458,1.7458,1.7457,1.7457,4
GBPUSD,20060331,001300,1.7458,1.7458,1.7455,1.7456,4
GBPUSD,20060331,001400,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060331,001500,1.7455,1.7455,1.7452,1.7453,4
GBPUSD,20060331,001600,1.7452,1.7452,1.7448,1.7448,4
GBPUSD,20060331,001700,1.7447,1.7447,1.7445,1.7445,4
GBPUSD,20060331,001800,1.7446,1.7446,1.7444,1.7446,4
GBPUSD,20060331,001900,1.7445,1.7447,1.7445,1.7447,4
GBPUSD,20060331,002000,1.7446,1.7451,1.7446,1.7451,4
GBPUSD,20060331,002100,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060331,002200,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060331,002300,1.7449,1.7449,1.7447,1.7447,4
GBPUSD,20060331,002400,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060331,002500,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060331,002600,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060331,002700,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060331,002800,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060331,002900,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060331,003000,1.7442,1.7443,1.7442,1.7443,4
GBPUSD,20060331,003100,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060331,003200,1.7444,1.7445,1.7444,1.7444,4
GBPUSD,20060331,003300,1.7444,1.7447,1.7444,1.7447,4
GBPUSD,20060331,003400,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060331,003500,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060331,003600,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060331,003700,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060331,003800,1.7444,1.7444,1.7443,1.7443,4
GBPUSD,20060331,003900,1.7443,1.7445,1.7443,1.7445,4
GBPUSD,20060331,004000,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060331,004100,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060331,004200,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060331,004300,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060331,004400,1.7447,1.7448,1.7447,1.7447,4
GBPUSD,20060331,004500,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060331,004600,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060331,004700,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060331,004800,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060331,004900,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060331,005000,1.7446,1.7446,1.7445,1.7446,4
GBPUSD,20060331,005100,1.7446,1.7449,1.7446,1.7448,4
GBPUSD,20060331,005200,1.7448,1.7449,1.7448,1.7449,4

GBPUSD,20060331,005300,1.7449,1.7452,1.7449,1.7452,4
GBPUSD,20060331,005400,1.7453,1.7458,1.7453,1.7458,4
GBPUSD,20060331,005500,1.7459,1.7462,1.7459,1.7460,4
GBPUSD,20060331,005600,1.7461,1.7463,1.7456,1.7457,4
GBPUSD,20060331,005700,1.7456,1.7457,1.7454,1.7455,4
GBPUSD,20060331,005800,1.7456,1.7456,1.7454,1.7456,4
GBPUSD,20060331,005900,1.7455,1.7458,1.7455,1.7458,4
GBPUSD,20060331,010000,1.7458,1.7458,1.7456,1.7456,4
GBPUSD,20060331,010100,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060331,010200,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060331,010300,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060331,010400,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060331,010500,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060331,010600,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060331,010700,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060331,010800,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060331,010900,1.7453,1.7456,1.7453,1.7456,4
GBPUSD,20060331,011000,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060331,011100,1.7458,1.7459,1.7457,1.7459,4
GBPUSD,20060331,011200,1.7460,1.7465,1.7460,1.7464,4
GBPUSD,20060331,011300,1.7465,1.7465,1.7465,1.7465,4
GBPUSD,20060331,011400,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060331,011500,1.7463,1.7463,1.7462,1.7462,4
GBPUSD,20060331,011600,1.7462,1.7462,1.7461,1.7461,4
GBPUSD,20060331,011700,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060331,011800,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060331,011900,1.7461,1.7461,1.7460,1.7461,4
GBPUSD,20060331,012000,1.7462,1.7465,1.7462,1.7465,4
GBPUSD,20060331,012100,1.7466,1.7466,1.7466,1.7466,4
GBPUSD,20060331,012200,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060331,012300,1.7467,1.7467,1.7466,1.7466,4
GBPUSD,20060331,012400,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060331,012500,1.7466,1.7466,1.7465,1.7466,4
GBPUSD,20060331,012600,1.7466,1.7467,1.7466,1.7467,4
GBPUSD,20060331,012700,1.7466,1.7467,1.7466,1.7466,4
GBPUSD,20060331,012800,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060331,012900,1.7469,1.7469,1.7467,1.7467,4
GBPUSD,20060331,013000,1.7467,1.7468,1.7466,1.7468,4
GBPUSD,20060331,013100,1.7468,1.7468,1.7468,1.7468,4
GBPUSD,20060331,013200,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060331,013300,1.7469,1.7469,1.7468,1.7469,4
GBPUSD,20060331,013400,1.7468,1.7469,1.7467,1.7467,4
GBPUSD,20060331,013500,1.7466,1.7466,1.7463,1.7464,4
GBPUSD,20060331,013600,1.7465,1.7465,1.7463,1.7463,4
GBPUSD,20060331,013700,1.7463,1.7465,1.7463,1.7465,4
GBPUSD,20060331,013800,1.7465,1.7466,1.7465,1.7466,4
GBPUSD,20060331,013900,1.7465,1.7465,1.7463,1.7464,4
GBPUSD,20060331,014000,1.7463,1.7464,1.7460,1.7460,4
GBPUSD,20060331,014100,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060331,014200,1.7459,1.7460,1.7459,1.7460,4
GBPUSD,20060331,014300,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060331,014400,1.7458,1.7458,1.7456,1.7457,4
GBPUSD,20060331,014500,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060331,014600,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060331,014700,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060331,014800,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060331,014900,1.7457,1.7457,1.7457,1.7457,4
GBPUSD,20060331,015000,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060331,015100,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060331,015200,1.7456,1.7456,1.7455,1.7455,4

GBPUSD,20060331,015300,1.7456,1.7457,1.7456,1.7457,4
GBPUSD,20060331,015400,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060331,015500,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060331,015600,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060331,015700,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060331,015800,1.7456,1.7456,1.7456,1.7456,4
GBPUSD,20060331,015900,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060331,020000,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060331,020100,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060331,020200,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060331,020300,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060331,020400,1.7455,1.7456,1.7454,1.7456,4
GBPUSD,20060331,020500,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060331,020600,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060331,020700,1.7454,1.7456,1.7454,1.7456,4
GBPUSD,20060331,020800,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060331,020900,1.7457,1.7457,1.7453,1.7453,4
GBPUSD,20060331,021000,1.7454,1.7455,1.7454,1.7454,4
GBPUSD,20060331,021100,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060331,021200,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060331,021300,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060331,021400,1.7454,1.7456,1.7454,1.7456,4
GBPUSD,20060331,021500,1.7455,1.7456,1.7455,1.7456,4
GBPUSD,20060331,021600,1.7456,1.7456,1.7455,1.7455,4
GBPUSD,20060331,021700,1.7455,1.7455,1.7454,1.7455,4
GBPUSD,20060331,021800,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060331,021900,1.7454,1.7454,1.7452,1.7452,4
GBPUSD,20060331,022000,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060331,022100,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060331,022200,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,022300,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060331,022400,1.7453,1.7454,1.7452,1.7454,4
GBPUSD,20060331,022500,1.7455,1.7456,1.7455,1.7455,4
GBPUSD,20060331,022600,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060331,022700,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060331,022800,1.7453,1.7453,1.7451,1.7451,4
GBPUSD,20060331,022900,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060331,023000,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060331,023100,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060331,023200,1.7452,1.7453,1.7451,1.7453,4
GBPUSD,20060331,023300,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060331,023400,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060331,023500,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060331,023600,1.7453,1.7453,1.7451,1.7451,4
GBPUSD,20060331,023700,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060331,023800,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,023900,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060331,024000,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,024100,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060331,024200,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,024300,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,024400,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,024500,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060331,024600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,024700,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060331,024800,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,024900,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,025000,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,025100,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,025200,1.7451,1.7451,1.7451,1.7451,4

GBPUSD,20060331,025300,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060331,025400,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060331,025500,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060331,025600,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060331,025700,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060331,025800,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060331,025900,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060331,030000,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060331,030100,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060331,030200,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060331,030300,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060331,030400,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060331,030500,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060331,030600,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060331,030700,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060331,030800,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060331,030900,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,031000,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,031100,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,031200,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,031300,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060331,031400,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060331,031500,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,031600,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060331,031700,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060331,031800,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060331,031900,1.7449,1.7450,1.7448,1.7449,4
GBPUSD,20060331,032000,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060331,032100,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060331,032200,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060331,032300,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060331,032400,1.7450,1.7451,1.7450,1.7450,4
GBPUSD,20060331,032500,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060331,032600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,032700,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,032800,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,032900,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,033000,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,033100,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,033200,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,033300,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,033400,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,033500,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060331,033600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,033700,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,033800,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,033900,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060331,034000,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,034100,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,034200,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,034300,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060331,034400,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,034500,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060331,034600,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060331,034700,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060331,034800,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060331,034900,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060331,035000,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060331,035100,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060331,035200,1.7452,1.7452,1.7452,1.7452,4

GBPUSD,20060331,035300,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060331,035400,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,035500,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,035600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,035700,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060331,035800,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,035900,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,040000,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060331,040100,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060331,040200,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060331,040300,1.7452,1.7453,1.7452,1.7452,4
GBPUSD,20060331,040400,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060331,040500,1.7452,1.7452,1.7451,1.7452,4
GBPUSD,20060331,040600,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060331,040700,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060331,040800,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060331,040900,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060331,041000,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060331,041100,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060331,041200,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060331,041300,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060331,041400,1.7450,1.7453,1.7450,1.7453,4
GBPUSD,20060331,041500,1.7452,1.7452,1.7452,1.7452,4
GBPUSD,20060331,041600,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060331,041700,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060331,041800,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,041900,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,042000,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,042100,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060331,042200,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060331,042300,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060331,042400,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060331,042500,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060331,042600,1.7448,1.7450,1.7448,1.7449,4
GBPUSD,20060331,042700,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060331,042800,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060331,042900,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060331,043000,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060331,043100,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060331,043200,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060331,043300,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060331,043400,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060331,043500,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060331,043600,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060331,043700,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060331,043800,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060331,043900,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060331,044000,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060331,044100,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060331,044200,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060331,044300,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060331,044400,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060331,044500,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060331,044600,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060331,044700,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060331,044800,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060331,044900,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,045000,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,045100,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,045200,1.7451,1.7451,1.7451,1.7451,4

GBPUSD,20060331,045300,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,045400,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,045500,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,045600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,045700,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060331,045800,1.7450,1.7451,1.7450,1.7450,4
GBPUSD,20060331,045900,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060331,050000,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060331,050100,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060331,050200,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060331,050300,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060331,050400,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060331,050500,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060331,050600,1.7450,1.7450,1.7450,1.7450,4
GBPUSD,20060331,050700,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060331,050800,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060331,050900,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060331,051000,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060331,051100,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060331,051200,1.7450,1.7451,1.7450,1.7451,4
GBPUSD,20060331,051300,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060331,051400,1.7451,1.7451,1.7450,1.7451,4
GBPUSD,20060331,051500,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060331,051600,1.7450,1.7450,1.7448,1.7449,4
GBPUSD,20060331,051700,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060331,051800,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060331,051900,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060331,052000,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060331,052100,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060331,052200,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060331,052300,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060331,052400,1.7448,1.7448,1.7446,1.7446,4
GBPUSD,20060331,052500,1.7446,1.7448,1.7446,1.7447,4
GBPUSD,20060331,052600,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060331,052700,1.7448,1.7448,1.7446,1.7446,4
GBPUSD,20060331,052800,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060331,052900,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060331,053000,1.7445,1.7446,1.7444,1.7444,4
GBPUSD,20060331,053100,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060331,053200,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060331,053300,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060331,053400,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060331,053500,1.7446,1.7446,1.7445,1.7445,4
GBPUSD,20060331,053600,1.7445,1.7446,1.7445,1.7445,4
GBPUSD,20060331,053700,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060331,053800,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060331,053900,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060331,054000,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060331,054100,1.7447,1.7447,1.7447,1.7447,4
GBPUSD,20060331,054200,1.7446,1.7448,1.7446,1.7447,4
GBPUSD,20060331,054300,1.7448,1.7451,1.7448,1.7451,4
GBPUSD,20060331,054400,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060331,054500,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060331,054600,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060331,054700,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060331,054800,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060331,054900,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060331,055000,1.7449,1.7449,1.7446,1.7446,4
GBPUSD,20060331,055100,1.7446,1.7448,1.7446,1.7448,4
GBPUSD,20060331,055200,1.7448,1.7448,1.7448,1.7448,4

GBPUSD,20060331,055300,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060331,055400,1.7447,1.7448,1.7446,1.7448,4
GBPUSD,20060331,055500,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060331,055600,1.7447,1.7447,1.7443,1.7443,4
GBPUSD,20060331,055700,1.7442,1.7442,1.7440,1.7440,4
GBPUSD,20060331,055800,1.7439,1.7439,1.7438,1.7439,4
GBPUSD,20060331,055900,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060331,060000,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060331,060100,1.7441,1.7442,1.7440,1.7440,4
GBPUSD,20060331,060200,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060331,060300,1.7440,1.7440,1.7438,1.7438,4
GBPUSD,20060331,060400,1.7439,1.7440,1.7439,1.7439,4
GBPUSD,20060331,060500,1.7438,1.7439,1.7438,1.7438,4
GBPUSD,20060331,060600,1.7437,1.7439,1.7437,1.7439,4
GBPUSD,20060331,060700,1.7440,1.7441,1.7440,1.7440,4
GBPUSD,20060331,060800,1.7440,1.7442,1.7440,1.7442,4
GBPUSD,20060331,060900,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060331,061000,1.7441,1.7442,1.7440,1.7441,4
GBPUSD,20060331,061100,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060331,061200,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060331,061300,1.7443,1.7448,1.7443,1.7448,4
GBPUSD,20060331,061400,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060331,061500,1.7448,1.7448,1.7443,1.7443,4
GBPUSD,20060331,061600,1.7444,1.7444,1.7442,1.7442,4
GBPUSD,20060331,061700,1.7441,1.7441,1.7439,1.7439,4
GBPUSD,20060331,061800,1.7438,1.7438,1.7436,1.7437,4
GBPUSD,20060331,061900,1.7438,1.7439,1.7438,1.7438,4
GBPUSD,20060331,062000,1.7439,1.7439,1.7436,1.7436,4
GBPUSD,20060331,062100,1.7436,1.7437,1.7435,1.7437,4
GBPUSD,20060331,062200,1.7437,1.7437,1.7436,1.7436,4
GBPUSD,20060331,062300,1.7435,1.7437,1.7435,1.7435,4
GBPUSD,20060331,062400,1.7436,1.7436,1.7434,1.7435,4
GBPUSD,20060331,062500,1.7434,1.7435,1.7433,1.7433,4
GBPUSD,20060331,062600,1.7432,1.7433,1.7431,1.7433,4
GBPUSD,20060331,062700,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060331,062800,1.7435,1.7436,1.7434,1.7435,4
GBPUSD,20060331,062900,1.7435,1.7437,1.7435,1.7436,4
GBPUSD,20060331,063000,1.7436,1.7438,1.7436,1.7437,4
GBPUSD,20060331,063100,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060331,063200,1.7438,1.7439,1.7438,1.7438,4
GBPUSD,20060331,063300,1.7437,1.7437,1.7436,1.7437,4
GBPUSD,20060331,063400,1.7437,1.7440,1.7436,1.7439,4
GBPUSD,20060331,063500,1.7439,1.7440,1.7439,1.7439,4
GBPUSD,20060331,063600,1.7439,1.7440,1.7438,1.7440,4
GBPUSD,20060331,063700,1.7441,1.7442,1.7441,1.7441,4
GBPUSD,20060331,063800,1.7442,1.7442,1.7440,1.7440,4
GBPUSD,20060331,063900,1.7440,1.7440,1.7439,1.7440,4
GBPUSD,20060331,064000,1.7439,1.7439,1.7437,1.7437,4
GBPUSD,20060331,064100,1.7436,1.7436,1.7433,1.7434,4
GBPUSD,20060331,064200,1.7432,1.7433,1.7432,1.7433,4
GBPUSD,20060331,064300,1.7433,1.7433,1.7431,1.7431,4
GBPUSD,20060331,064400,1.7432,1.7434,1.7432,1.7434,4
GBPUSD,20060331,064500,1.7435,1.7435,1.7434,1.7435,4
GBPUSD,20060331,064600,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060331,064700,1.7435,1.7435,1.7431,1.7431,4
GBPUSD,20060331,064800,1.7430,1.7430,1.7417,1.7417,4
GBPUSD,20060331,064900,1.7416,1.7419,1.7416,1.7419,4
GBPUSD,20060331,065000,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060331,065100,1.7420,1.7420,1.7418,1.7418,4
GBPUSD,20060331,065200,1.7419,1.7423,1.7419,1.7423,4

GBPUSD,20060331,065300,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060331,065400,1.7425,1.7425,1.7422,1.7422,4
GBPUSD,20060331,065500,1.7421,1.7423,1.7421,1.7423,4
GBPUSD,20060331,065600,1.7424,1.7424,1.7423,1.7423,4
GBPUSD,20060331,065700,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060331,065800,1.7425,1.7425,1.7423,1.7423,4
GBPUSD,20060331,065900,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060331,070000,1.7424,1.7426,1.7424,1.7426,4
GBPUSD,20060331,070100,1.7426,1.7428,1.7426,1.7427,4
GBPUSD,20060331,070200,1.7426,1.7427,1.7424,1.7424,4
GBPUSD,20060331,070300,1.7425,1.7426,1.7425,1.7425,4
GBPUSD,20060331,070400,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060331,070500,1.7425,1.7425,1.7421,1.7421,4
GBPUSD,20060331,070600,1.7420,1.7420,1.7415,1.7419,4
GBPUSD,20060331,070700,1.7420,1.7424,1.7420,1.7424,4
GBPUSD,20060331,070800,1.7424,1.7425,1.7423,1.7425,4
GBPUSD,20060331,070900,1.7426,1.7427,1.7426,1.7426,4
GBPUSD,20060331,071000,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060331,071100,1.7428,1.7428,1.7426,1.7426,4
GBPUSD,20060331,071200,1.7425,1.7425,1.7421,1.7422,4
GBPUSD,20060331,071300,1.7422,1.7423,1.7422,1.7423,4
GBPUSD,20060331,071400,1.7423,1.7423,1.7419,1.7419,4
GBPUSD,20060331,071500,1.7419,1.7419,1.7416,1.7416,4
GBPUSD,20060331,071600,1.7415,1.7415,1.7410,1.7410,4
GBPUSD,20060331,071700,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060331,071800,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060331,071900,1.7409,1.7410,1.7409,1.7409,4
GBPUSD,20060331,072000,1.7409,1.7409,1.7408,1.7409,4
GBPUSD,20060331,072100,1.7410,1.7414,1.7410,1.7413,4
GBPUSD,20060331,072200,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060331,072300,1.7413,1.7414,1.7412,1.7412,4
GBPUSD,20060331,072400,1.7411,1.7411,1.7409,1.7409,4
GBPUSD,20060331,072500,1.7409,1.7411,1.7409,1.7411,4
GBPUSD,20060331,072600,1.7412,1.7415,1.7412,1.7415,4
GBPUSD,20060331,072700,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060331,072800,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060331,072900,1.7414,1.7414,1.7413,1.7414,4
GBPUSD,20060331,073000,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060331,073100,1.7414,1.7414,1.7412,1.7412,4
GBPUSD,20060331,073200,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060331,073300,1.7411,1.7411,1.7410,1.7411,4
GBPUSD,20060331,073400,1.7410,1.7411,1.7409,1.7411,4
GBPUSD,20060331,073500,1.7412,1.7414,1.7412,1.7414,4
GBPUSD,20060331,073600,1.7415,1.7417,1.7415,1.7417,4
GBPUSD,20060331,073700,1.7418,1.7419,1.7417,1.7418,4
GBPUSD,20060331,073800,1.7417,1.7418,1.7415,1.7415,4
GBPUSD,20060331,073900,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060331,074000,1.7413,1.7413,1.7412,1.7413,4
GBPUSD,20060331,074100,1.7413,1.7413,1.7412,1.7412,4
GBPUSD,20060331,074200,1.7411,1.7412,1.7411,1.7411,4
GBPUSD,20060331,074300,1.7410,1.7411,1.7410,1.7411,4
GBPUSD,20060331,074400,1.7410,1.7410,1.7408,1.7408,4
GBPUSD,20060331,074500,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060331,074600,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060331,074700,1.7409,1.7412,1.7409,1.7412,4
GBPUSD,20060331,074800,1.7411,1.7412,1.7411,1.7411,4
GBPUSD,20060331,074900,1.7410,1.7412,1.7410,1.7411,4
GBPUSD,20060331,075000,1.7412,1.7412,1.7410,1.7410,4
GBPUSD,20060331,075100,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060331,075200,1.7409,1.7409,1.7409,1.7409,4

GBPUSD,20060331,075300,1.7409,1.7409,1.7409,1.7409,4
GBPUSD,20060331,075400,1.7409,1.7412,1.7409,1.7411,4
GBPUSD,20060331,075500,1.7412,1.7419,1.7412,1.7419,4
GBPUSD,20060331,075600,1.7419,1.7419,1.7416,1.7416,4
GBPUSD,20060331,075700,1.7416,1.7418,1.7416,1.7417,4
GBPUSD,20060331,075800,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060331,075900,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060331,080000,1.7415,1.7415,1.7412,1.7412,4
GBPUSD,20060331,080100,1.7411,1.7411,1.7411,1.7411,4
GBPUSD,20060331,080200,1.7411,1.7412,1.7410,1.7411,4
GBPUSD,20060331,080300,1.7411,1.7412,1.7410,1.7410,4
GBPUSD,20060331,080400,1.7409,1.7409,1.7405,1.7405,4
GBPUSD,20060331,080500,1.7406,1.7406,1.7405,1.7405,4
GBPUSD,20060331,080600,1.7405,1.7405,1.7402,1.7402,4
GBPUSD,20060331,080700,1.7401,1.7405,1.7401,1.7405,4
GBPUSD,20060331,080800,1.7404,1.7404,1.7402,1.7402,4
GBPUSD,20060331,080900,1.7403,1.7404,1.7403,1.7404,4
GBPUSD,20060331,081000,1.7405,1.7405,1.7403,1.7403,4
GBPUSD,20060331,081100,1.7402,1.7403,1.7402,1.7403,4
GBPUSD,20060331,081200,1.7402,1.7405,1.7402,1.7405,4
GBPUSD,20060331,081300,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060331,081400,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060331,081500,1.7404,1.7404,1.7400,1.7400,4
GBPUSD,20060331,081600,1.7400,1.7400,1.7398,1.7398,4
GBPUSD,20060331,081700,1.7397,1.7397,1.7394,1.7395,4
GBPUSD,20060331,081800,1.7394,1.7396,1.7394,1.7395,4
GBPUSD,20060331,081900,1.7394,1.7394,1.7389,1.7389,4
GBPUSD,20060331,082000,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060331,082100,1.7389,1.7390,1.7389,1.7389,4
GBPUSD,20060331,082200,1.7388,1.7388,1.7384,1.7385,4
GBPUSD,20060331,082300,1.7384,1.7384,1.7381,1.7381,4
GBPUSD,20060331,082400,1.7382,1.7385,1.7382,1.7385,4
GBPUSD,20060331,082500,1.7385,1.7385,1.7383,1.7383,4
GBPUSD,20060331,082600,1.7382,1.7382,1.7380,1.7380,4
GBPUSD,20060331,082700,1.7381,1.7385,1.7381,1.7384,4
GBPUSD,20060331,082800,1.7385,1.7385,1.7383,1.7383,4
GBPUSD,20060331,082900,1.7382,1.7385,1.7382,1.7385,4
GBPUSD,20060331,083000,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060331,083100,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060331,083200,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060331,083300,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060331,083400,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060331,083500,1.7387,1.7387,1.7386,1.7387,4
GBPUSD,20060331,083600,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060331,083700,1.7387,1.7387,1.7386,1.7387,4
GBPUSD,20060331,083800,1.7387,1.7389,1.7387,1.7389,4
GBPUSD,20060331,083900,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060331,084000,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060331,084100,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060331,084200,1.7391,1.7393,1.7391,1.7391,4
GBPUSD,20060331,084300,1.7390,1.7390,1.7385,1.7385,4
GBPUSD,20060331,084400,1.7385,1.7386,1.7384,1.7386,4
GBPUSD,20060331,084500,1.7386,1.7388,1.7386,1.7387,4
GBPUSD,20060331,084600,1.7386,1.7387,1.7384,1.7384,4
GBPUSD,20060331,084700,1.7384,1.7384,1.7382,1.7383,4
GBPUSD,20060331,084800,1.7382,1.7384,1.7382,1.7384,4
GBPUSD,20060331,084900,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060331,085000,1.7385,1.7386,1.7384,1.7386,4
GBPUSD,20060331,085100,1.7386,1.7386,1.7382,1.7382,4
GBPUSD,20060331,085200,1.7383,1.7384,1.7382,1.7384,4

GBPUSD,20060331,085300,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060331,085400,1.7383,1.7385,1.7383,1.7385,4
GBPUSD,20060331,085500,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060331,085600,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060331,085700,1.7384,1.7387,1.7384,1.7387,4
GBPUSD,20060331,085800,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060331,085900,1.7388,1.7388,1.7385,1.7386,4
GBPUSD,20060331,090000,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060331,090100,1.7386,1.7388,1.7386,1.7387,4
GBPUSD,20060331,090200,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060331,090300,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060331,090400,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060331,090500,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060331,090600,1.7387,1.7388,1.7386,1.7386,4
GBPUSD,20060331,090700,1.7386,1.7386,1.7384,1.7385,4
GBPUSD,20060331,090800,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060331,090900,1.7385,1.7387,1.7385,1.7386,4
GBPUSD,20060331,091000,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060331,091100,1.7385,1.7386,1.7384,1.7386,4
GBPUSD,20060331,091200,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060331,091300,1.7385,1.7386,1.7385,1.7385,4
GBPUSD,20060331,091400,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060331,091500,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060331,091600,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060331,091700,1.7384,1.7384,1.7378,1.7380,4
GBPUSD,20060331,091800,1.7379,1.7380,1.7379,1.7379,4
GBPUSD,20060331,091900,1.7378,1.7378,1.7376,1.7377,4
GBPUSD,20060331,092000,1.7378,1.7378,1.7367,1.7367,4
GBPUSD,20060331,092100,1.7366,1.7366,1.7361,1.7363,4
GBPUSD,20060331,092200,1.7364,1.7365,1.7363,1.7364,4
GBPUSD,20060331,092300,1.7363,1.7364,1.7363,1.7364,4
GBPUSD,20060331,092400,1.7363,1.7368,1.7363,1.7368,4
GBPUSD,20060331,092500,1.7369,1.7372,1.7369,1.7372,4
GBPUSD,20060331,092600,1.7372,1.7375,1.7372,1.7375,4
GBPUSD,20060331,092700,1.7376,1.7378,1.7376,1.7377,4
GBPUSD,20060331,092800,1.7377,1.7377,1.7376,1.7376,4
GBPUSD,20060331,092900,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060331,093000,1.7377,1.7382,1.7375,1.7375,4
GBPUSD,20060331,093100,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060331,093200,1.7374,1.7375,1.7369,1.7369,4
GBPUSD,20060331,093300,1.7368,1.7370,1.7367,1.7370,4
GBPUSD,20060331,093400,1.7370,1.7370,1.7367,1.7367,4
GBPUSD,20060331,093500,1.7367,1.7368,1.7367,1.7368,4
GBPUSD,20060331,093600,1.7369,1.7371,1.7369,1.7370,4
GBPUSD,20060331,093700,1.7371,1.7373,1.7371,1.7372,4
GBPUSD,20060331,093800,1.7371,1.7371,1.7368,1.7368,4
GBPUSD,20060331,093900,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060331,094000,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060331,094100,1.7364,1.7365,1.7362,1.7365,4
GBPUSD,20060331,094200,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060331,094300,1.7364,1.7364,1.7363,1.7364,4
GBPUSD,20060331,094400,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060331,094500,1.7365,1.7368,1.7365,1.7367,4
GBPUSD,20060331,094600,1.7367,1.7367,1.7366,1.7367,4
GBPUSD,20060331,094700,1.7367,1.7367,1.7364,1.7365,4
GBPUSD,20060331,094800,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060331,094900,1.7366,1.7366,1.7364,1.7364,4
GBPUSD,20060331,095000,1.7365,1.7368,1.7365,1.7368,4
GBPUSD,20060331,095100,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060331,095200,1.7369,1.7370,1.7369,1.7369,4

GBPUSD,20060331,095300,1.7369,1.7373,1.7369,1.7373,4
GBPUSD,20060331,095400,1.7374,1.7376,1.7373,1.7375,4
GBPUSD,20060331,095500,1.7374,1.7374,1.7370,1.7370,4
GBPUSD,20060331,095600,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060331,095700,1.7370,1.7370,1.7367,1.7367,4
GBPUSD,20060331,095800,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060331,095900,1.7367,1.7367,1.7367,1.7367,4
GBPUSD,20060331,100000,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060331,100100,1.7368,1.7368,1.7364,1.7364,4
GBPUSD,20060331,100200,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060331,100300,1.7363,1.7363,1.7354,1.7354,4
GBPUSD,20060331,100400,1.7353,1.7353,1.7346,1.7346,4
GBPUSD,20060331,100500,1.7347,1.7347,1.7336,1.7338,4
GBPUSD,20060331,100600,1.7339,1.7344,1.7339,1.7344,4
GBPUSD,20060331,100700,1.7345,1.7349,1.7345,1.7349,4
GBPUSD,20060331,100800,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060331,100900,1.7350,1.7354,1.7350,1.7354,4
GBPUSD,20060331,101000,1.7355,1.7356,1.7354,1.7354,4
GBPUSD,20060331,101100,1.7353,1.7355,1.7351,1.7355,4
GBPUSD,20060331,101200,1.7355,1.7357,1.7355,1.7357,4
GBPUSD,20060331,101300,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060331,101400,1.7353,1.7356,1.7353,1.7356,4
GBPUSD,20060331,101500,1.7356,1.7356,1.7354,1.7354,4
GBPUSD,20060331,101600,1.7355,1.7356,1.7352,1.7352,4
GBPUSD,20060331,101700,1.7353,1.7354,1.7353,1.7354,4
GBPUSD,20060331,101800,1.7355,1.7362,1.7355,1.7362,4
GBPUSD,20060331,101900,1.7363,1.7365,1.7363,1.7364,4
GBPUSD,20060331,102000,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060331,102100,1.7363,1.7363,1.7361,1.7362,4
GBPUSD,20060331,102200,1.7362,1.7362,1.7354,1.7354,4
GBPUSD,20060331,102300,1.7355,1.7358,1.7355,1.7358,4
GBPUSD,20060331,102400,1.7359,1.7365,1.7359,1.7365,4
GBPUSD,20060331,102500,1.7364,1.7365,1.7363,1.7365,4
GBPUSD,20060331,102600,1.7366,1.7368,1.7366,1.7368,4
GBPUSD,20060331,102700,1.7368,1.7368,1.7364,1.7364,4
GBPUSD,20060331,102800,1.7363,1.7367,1.7363,1.7367,4
GBPUSD,20060331,102900,1.7368,1.7369,1.7367,1.7369,4
GBPUSD,20060331,103000,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060331,103100,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060331,103200,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060331,103300,1.7369,1.7369,1.7368,1.7369,4
GBPUSD,20060331,103400,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060331,103500,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060331,103600,1.7364,1.7365,1.7363,1.7364,4
GBPUSD,20060331,103700,1.7365,1.7367,1.7364,1.7365,4
GBPUSD,20060331,103800,1.7364,1.7364,1.7360,1.7360,4
GBPUSD,20060331,103900,1.7359,1.7363,1.7359,1.7361,4
GBPUSD,20060331,104000,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060331,104100,1.7362,1.7363,1.7362,1.7362,4
GBPUSD,20060331,104200,1.7362,1.7362,1.7361,1.7362,4
GBPUSD,20060331,104300,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060331,104400,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060331,104500,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060331,104600,1.7364,1.7365,1.7363,1.7365,4
GBPUSD,20060331,104700,1.7366,1.7367,1.7365,1.7367,4
GBPUSD,20060331,104800,1.7368,1.7368,1.7366,1.7367,4
GBPUSD,20060331,104900,1.7366,1.7366,1.7363,1.7363,4
GBPUSD,20060331,105000,1.7363,1.7364,1.7362,1.7362,4
GBPUSD,20060331,105100,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060331,105200,1.7361,1.7361,1.7359,1.7359,4

GBPUSD,20060331,105300,1.7359,1.7360,1.7357,1.7357,4
GBPUSD,20060331,105400,1.7356,1.7356,1.7352,1.7352,4
GBPUSD,20060331,105500,1.7351,1.7355,1.7351,1.7355,4
GBPUSD,20060331,105600,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060331,105700,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060331,105800,1.7356,1.7356,1.7354,1.7355,4
GBPUSD,20060331,105900,1.7354,1.7354,1.7349,1.7351,4
GBPUSD,20060331,110000,1.7351,1.7351,1.7348,1.7348,4
GBPUSD,20060331,110100,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060331,110200,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060331,110300,1.7345,1.7345,1.7344,1.7345,4
GBPUSD,20060331,110400,1.7346,1.7347,1.7345,1.7347,4
GBPUSD,20060331,110500,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060331,110600,1.7350,1.7351,1.7350,1.7351,4
GBPUSD,20060331,110700,1.7351,1.7352,1.7351,1.7351,4
GBPUSD,20060331,110800,1.7351,1.7352,1.7349,1.7349,4
GBPUSD,20060331,110900,1.7348,1.7349,1.7348,1.7349,4
GBPUSD,20060331,111000,1.7350,1.7350,1.7348,1.7349,4
GBPUSD,20060331,111100,1.7349,1.7350,1.7349,1.7349,4
GBPUSD,20060331,111200,1.7349,1.7350,1.7349,1.7350,4
GBPUSD,20060331,111300,1.7351,1.7351,1.7350,1.7350,4
GBPUSD,20060331,111400,1.7351,1.7356,1.7351,1.7356,4
GBPUSD,20060331,111500,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060331,111600,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060331,111700,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060331,111800,1.7358,1.7364,1.7358,1.7364,4
GBPUSD,20060331,111900,1.7365,1.7368,1.7364,1.7368,4
GBPUSD,20060331,112000,1.7366,1.7366,1.7363,1.7363,4
GBPUSD,20060331,112100,1.7362,1.7362,1.7360,1.7362,4
GBPUSD,20060331,112200,1.7363,1.7365,1.7363,1.7364,4
GBPUSD,20060331,112300,1.7365,1.7365,1.7363,1.7363,4
GBPUSD,20060331,112400,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060331,112500,1.7366,1.7368,1.7366,1.7367,4
GBPUSD,20060331,112600,1.7368,1.7368,1.7364,1.7365,4
GBPUSD,20060331,112700,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060331,112800,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060331,112900,1.7365,1.7368,1.7365,1.7368,4
GBPUSD,20060331,113000,1.7369,1.7369,1.7366,1.7366,4
GBPUSD,20060331,113100,1.7365,1.7365,1.7362,1.7362,4
GBPUSD,20060331,113200,1.7361,1.7364,1.7361,1.7363,4
GBPUSD,20060331,113300,1.7363,1.7365,1.7363,1.7363,4
GBPUSD,20060331,113400,1.7364,1.7365,1.7356,1.7356,4
GBPUSD,20060331,113500,1.7355,1.7355,1.7352,1.7354,4
GBPUSD,20060331,113600,1.7355,1.7356,1.7355,1.7356,4
GBPUSD,20060331,113700,1.7357,1.7359,1.7356,1.7359,4
GBPUSD,20060331,113800,1.7358,1.7361,1.7358,1.7361,4
GBPUSD,20060331,113900,1.7360,1.7361,1.7360,1.7360,4
GBPUSD,20060331,114000,1.7361,1.7361,1.7359,1.7359,4
GBPUSD,20060331,114100,1.7358,1.7358,1.7356,1.7357,4
GBPUSD,20060331,114200,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060331,114300,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060331,114400,1.7359,1.7361,1.7359,1.7359,4
GBPUSD,20060331,114500,1.7358,1.7360,1.7358,1.7360,4
GBPUSD,20060331,114600,1.7359,1.7360,1.7357,1.7357,4
GBPUSD,20060331,114700,1.7356,1.7356,1.7353,1.7355,4
GBPUSD,20060331,114800,1.7356,1.7358,1.7356,1.7358,4
GBPUSD,20060331,114900,1.7357,1.7358,1.7356,1.7356,4
GBPUSD,20060331,115000,1.7355,1.7356,1.7354,1.7356,4
GBPUSD,20060331,115100,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060331,115200,1.7356,1.7356,1.7355,1.7356,4

GBPUSD,20060331,115300,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060331,115400,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060331,115500,1.7356,1.7361,1.7356,1.7361,4
GBPUSD,20060331,115600,1.7360,1.7362,1.7360,1.7362,4
GBPUSD,20060331,115700,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060331,115800,1.7361,1.7362,1.7361,1.7361,4
GBPUSD,20060331,115900,1.7362,1.7363,1.7362,1.7362,4
GBPUSD,20060331,120000,1.7361,1.7361,1.7359,1.7359,4
GBPUSD,20060331,120100,1.7359,1.7359,1.7356,1.7356,4
GBPUSD,20060331,120200,1.7356,1.7357,1.7356,1.7356,4
GBPUSD,20060331,120300,1.7356,1.7356,1.7356,1.7356,4
GBPUSD,20060331,120400,1.7356,1.7356,1.7355,1.7355,4
GBPUSD,20060331,120500,1.7355,1.7357,1.7355,1.7357,4
GBPUSD,20060331,120600,1.7357,1.7358,1.7357,1.7358,4
GBPUSD,20060331,120700,1.7358,1.7358,1.7357,1.7358,4
GBPUSD,20060331,120800,1.7359,1.7361,1.7359,1.7360,4
GBPUSD,20060331,120900,1.7359,1.7359,1.7358,1.7359,4
GBPUSD,20060331,121000,1.7359,1.7363,1.7359,1.7363,4
GBPUSD,20060331,121100,1.7364,1.7365,1.7363,1.7363,4
GBPUSD,20060331,121200,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060331,121300,1.7364,1.7369,1.7364,1.7369,4
GBPUSD,20060331,121400,1.7368,1.7371,1.7368,1.7371,4
GBPUSD,20060331,121500,1.7372,1.7376,1.7372,1.7376,4
GBPUSD,20060331,121600,1.7375,1.7377,1.7372,1.7372,4
GBPUSD,20060331,121700,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060331,121800,1.7373,1.7373,1.7370,1.7370,4
GBPUSD,20060331,121900,1.7371,1.7374,1.7371,1.7374,4
GBPUSD,20060331,122000,1.7373,1.7377,1.7373,1.7377,4
GBPUSD,20060331,122100,1.7377,1.7377,1.7374,1.7375,4
GBPUSD,20060331,122200,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060331,122300,1.7375,1.7376,1.7375,1.7375,4
GBPUSD,20060331,122400,1.7376,1.7376,1.7374,1.7374,4
GBPUSD,20060331,122500,1.7375,1.7375,1.7374,1.7375,4
GBPUSD,20060331,122600,1.7374,1.7377,1.7374,1.7377,4
GBPUSD,20060331,122700,1.7378,1.7379,1.7378,1.7379,4
GBPUSD,20060331,122800,1.7379,1.7380,1.7379,1.7380,4
GBPUSD,20060331,122900,1.7379,1.7382,1.7379,1.7382,4
GBPUSD,20060331,123000,1.7382,1.7382,1.7381,1.7382,4
GBPUSD,20060331,123100,1.7382,1.7382,1.7381,1.7382,4
GBPUSD,20060331,123200,1.7382,1.7382,1.7380,1.7380,4
GBPUSD,20060331,123300,1.7379,1.7380,1.7377,1.7379,4
GBPUSD,20060331,123400,1.7379,1.7379,1.7372,1.7372,4
GBPUSD,20060331,123500,1.7371,1.7373,1.7371,1.7373,4
GBPUSD,20060331,123600,1.7374,1.7375,1.7373,1.7374,4
GBPUSD,20060331,123700,1.7373,1.7373,1.7370,1.7371,4
GBPUSD,20060331,123800,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060331,123900,1.7374,1.7374,1.7369,1.7370,4
GBPUSD,20060331,124000,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060331,124100,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060331,124200,1.7369,1.7369,1.7365,1.7365,4
GBPUSD,20060331,124300,1.7364,1.7365,1.7363,1.7363,4
GBPUSD,20060331,124400,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060331,124500,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060331,124600,1.7366,1.7370,1.7366,1.7370,4
GBPUSD,20060331,124700,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060331,124800,1.7371,1.7372,1.7370,1.7370,4
GBPUSD,20060331,124900,1.7369,1.7372,1.7368,1.7372,4
GBPUSD,20060331,125000,1.7371,1.7373,1.7371,1.7373,4
GBPUSD,20060331,125100,1.7374,1.7374,1.7372,1.7372,4
GBPUSD,20060331,125200,1.7371,1.7371,1.7370,1.7371,4

GBPUSD,20060331,125300,1.7372,1.7373,1.7371,1.7373,4
GBPUSD,20060331,125400,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060331,125500,1.7371,1.7373,1.7371,1.7373,4
GBPUSD,20060331,125600,1.7373,1.7374,1.7373,1.7374,4
GBPUSD,20060331,125700,1.7375,1.7375,1.7374,1.7375,4
GBPUSD,20060331,125800,1.7375,1.7375,1.7373,1.7373,4
GBPUSD,20060331,125900,1.7372,1.7374,1.7372,1.7373,4
GBPUSD,20060331,130000,1.7372,1.7374,1.7372,1.7374,4
GBPUSD,20060331,130100,1.7374,1.7374,1.7370,1.7371,4
GBPUSD,20060331,130200,1.7371,1.7371,1.7369,1.7370,4
GBPUSD,20060331,130300,1.7370,1.7371,1.7369,1.7371,4
GBPUSD,20060331,130400,1.7371,1.7373,1.7371,1.7373,4
GBPUSD,20060331,130500,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060331,130600,1.7369,1.7375,1.7369,1.7375,4
GBPUSD,20060331,130700,1.7376,1.7377,1.7375,1.7376,4
GBPUSD,20060331,130800,1.7377,1.7377,1.7375,1.7376,4
GBPUSD,20060331,130900,1.7375,1.7376,1.7375,1.7375,4
GBPUSD,20060331,131000,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060331,131100,1.7377,1.7377,1.7375,1.7375,4
GBPUSD,20060331,131200,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060331,131300,1.7374,1.7374,1.7370,1.7371,4
GBPUSD,20060331,131400,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060331,131500,1.7371,1.7371,1.7368,1.7369,4
GBPUSD,20060331,131600,1.7370,1.7371,1.7369,1.7371,4
GBPUSD,20060331,131700,1.7372,1.7377,1.7372,1.7376,4
GBPUSD,20060331,131800,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060331,131900,1.7375,1.7375,1.7373,1.7375,4
GBPUSD,20060331,132000,1.7374,1.7374,1.7370,1.7370,4
GBPUSD,20060331,132100,1.7371,1.7371,1.7370,1.7371,4
GBPUSD,20060331,132200,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060331,132300,1.7371,1.7373,1.7371,1.7372,4
GBPUSD,20060331,132400,1.7372,1.7374,1.7372,1.7374,4
GBPUSD,20060331,132500,1.7375,1.7375,1.7373,1.7374,4
GBPUSD,20060331,132600,1.7373,1.7373,1.7372,1.7373,4
GBPUSD,20060331,132700,1.7372,1.7372,1.7370,1.7372,4
GBPUSD,20060331,132800,1.7372,1.7373,1.7372,1.7373,4
GBPUSD,20060331,132900,1.7374,1.7375,1.7373,1.7373,4
GBPUSD,20060331,133000,1.7373,1.7374,1.7372,1.7374,4
GBPUSD,20060331,133100,1.7373,1.7377,1.7373,1.7375,4
GBPUSD,20060331,133200,1.7374,1.7382,1.7372,1.7382,4
GBPUSD,20060331,133300,1.7381,1.7388,1.7379,1.7388,4
GBPUSD,20060331,133400,1.7389,1.7401,1.7389,1.7401,4
GBPUSD,20060331,133500,1.7400,1.7408,1.7400,1.7403,4
GBPUSD,20060331,133600,1.7402,1.7402,1.7397,1.7397,4
GBPUSD,20060331,133700,1.7398,1.7404,1.7396,1.7396,4
GBPUSD,20060331,133800,1.7395,1.7395,1.7392,1.7394,4
GBPUSD,20060331,133900,1.7393,1.7393,1.7389,1.7391,4
GBPUSD,20060331,134000,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060331,134100,1.7389,1.7389,1.7385,1.7385,4
GBPUSD,20060331,134200,1.7384,1.7386,1.7383,1.7386,4
GBPUSD,20060331,134300,1.7385,1.7389,1.7385,1.7388,4
GBPUSD,20060331,134400,1.7387,1.7387,1.7376,1.7377,4
GBPUSD,20060331,134500,1.7378,1.7384,1.7377,1.7377,4
GBPUSD,20060331,134600,1.7376,1.7377,1.7376,1.7376,4
GBPUSD,20060331,134700,1.7375,1.7375,1.7370,1.7370,4
GBPUSD,20060331,134800,1.7369,1.7369,1.7364,1.7365,4
GBPUSD,20060331,134900,1.7364,1.7365,1.7360,1.7362,4
GBPUSD,20060331,135000,1.7363,1.7366,1.7363,1.7363,4
GBPUSD,20060331,135100,1.7362,1.7363,1.7354,1.7363,4
GBPUSD,20060331,135200,1.7362,1.7365,1.7362,1.7365,4

GBPUSD,20060331,135300,1.7363,1.7363,1.7354,1.7354,4
GBPUSD,20060331,135400,1.7355,1.7356,1.7353,1.7353,4
GBPUSD,20060331,135500,1.7352,1.7362,1.7352,1.7362,4
GBPUSD,20060331,135600,1.7361,1.7362,1.7357,1.7362,4
GBPUSD,20060331,135700,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060331,135800,1.7364,1.7364,1.7358,1.7362,4
GBPUSD,20060331,135900,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060331,140000,1.7366,1.7370,1.7366,1.7368,4
GBPUSD,20060331,140100,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060331,140200,1.7371,1.7375,1.7371,1.7373,4
GBPUSD,20060331,140300,1.7372,1.7373,1.7371,1.7372,4
GBPUSD,20060331,140400,1.7374,1.7378,1.7374,1.7376,4
GBPUSD,20060331,140500,1.7375,1.7391,1.7375,1.7391,4
GBPUSD,20060331,140600,1.7392,1.7393,1.7378,1.7379,4
GBPUSD,20060331,140700,1.7380,1.7380,1.7377,1.7378,4
GBPUSD,20060331,140800,1.7379,1.7388,1.7379,1.7388,4
GBPUSD,20060331,140900,1.7387,1.7387,1.7382,1.7382,4
GBPUSD,20060331,141000,1.7383,1.7383,1.7381,1.7381,4
GBPUSD,20060331,141100,1.7382,1.7383,1.7381,1.7381,4
GBPUSD,20060331,141200,1.7380,1.7380,1.7377,1.7379,4
GBPUSD,20060331,141300,1.7379,1.7381,1.7379,1.7381,4
GBPUSD,20060331,141400,1.7380,1.7381,1.7377,1.7377,4
GBPUSD,20060331,141500,1.7376,1.7382,1.7375,1.7381,4
GBPUSD,20060331,141600,1.7382,1.7383,1.7376,1.7376,4
GBPUSD,20060331,141700,1.7377,1.7380,1.7375,1.7380,4
GBPUSD,20060331,141800,1.7381,1.7381,1.7373,1.7374,4
GBPUSD,20060331,141900,1.7375,1.7376,1.7371,1.7371,4
GBPUSD,20060331,142000,1.7370,1.7370,1.7365,1.7367,4
GBPUSD,20060331,142100,1.7368,1.7376,1.7368,1.7376,4
GBPUSD,20060331,142200,1.7377,1.7377,1.7376,1.7377,4
GBPUSD,20060331,142300,1.7378,1.7378,1.7365,1.7365,4
GBPUSD,20060331,142400,1.7366,1.7370,1.7366,1.7370,4
GBPUSD,20060331,142500,1.7371,1.7373,1.7367,1.7373,4
GBPUSD,20060331,142600,1.7374,1.7379,1.7366,1.7366,4
GBPUSD,20060331,142700,1.7365,1.7370,1.7364,1.7370,4
GBPUSD,20060331,142800,1.7369,1.7372,1.7368,1.7372,4
GBPUSD,20060331,142900,1.7373,1.7375,1.7371,1.7371,4
GBPUSD,20060331,143000,1.7369,1.7369,1.7366,1.7369,4
GBPUSD,20060331,143100,1.7368,1.7370,1.7367,1.7368,4
GBPUSD,20060331,143200,1.7369,1.7369,1.7367,1.7367,4
GBPUSD,20060331,143300,1.7368,1.7368,1.7365,1.7365,4
GBPUSD,20060331,143400,1.7365,1.7369,1.7365,1.7368,4
GBPUSD,20060331,143500,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060331,143600,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060331,143700,1.7371,1.7372,1.7367,1.7367,4
GBPUSD,20060331,143800,1.7367,1.7368,1.7366,1.7366,4
GBPUSD,20060331,143900,1.7367,1.7368,1.7366,1.7366,4
GBPUSD,20060331,144000,1.7367,1.7368,1.7365,1.7365,4
GBPUSD,20060331,144100,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060331,144200,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060331,144300,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060331,144400,1.7362,1.7366,1.7362,1.7366,4
GBPUSD,20060331,144500,1.7367,1.7372,1.7367,1.7372,4
GBPUSD,20060331,144600,1.7373,1.7378,1.7373,1.7377,4
GBPUSD,20060331,144700,1.7376,1.7376,1.7371,1.7372,4
GBPUSD,20060331,144800,1.7371,1.7375,1.7369,1.7372,4
GBPUSD,20060331,144900,1.7371,1.7371,1.7368,1.7369,4
GBPUSD,20060331,145000,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060331,145100,1.7369,1.7370,1.7367,1.7367,4
GBPUSD,20060331,145200,1.7366,1.7367,1.7366,1.7366,4

GBPUSD,20060331,145300,1.7365,1.7368,1.7365,1.7368,4
GBPUSD,20060331,145400,1.7367,1.7367,1.7365,1.7365,4
GBPUSD,20060331,145500,1.7365,1.7369,1.7365,1.7369,4
GBPUSD,20060331,145600,1.7370,1.7370,1.7366,1.7366,4
GBPUSD,20060331,145700,1.7365,1.7365,1.7354,1.7354,4
GBPUSD,20060331,145800,1.7355,1.7355,1.7354,1.7354,4
GBPUSD,20060331,145900,1.7352,1.7352,1.7349,1.7349,4
GBPUSD,20060331,150000,1.7350,1.7350,1.7344,1.7344,4
GBPUSD,20060331,150100,1.7343,1.7350,1.7342,1.7350,4
GBPUSD,20060331,150200,1.7351,1.7353,1.7349,1.7349,4
GBPUSD,20060331,150300,1.7348,1.7349,1.7345,1.7349,4
GBPUSD,20060331,150400,1.7348,1.7348,1.7336,1.7338,4
GBPUSD,20060331,150500,1.7339,1.7342,1.7339,1.7342,4
GBPUSD,20060331,150600,1.7341,1.7344,1.7341,1.7344,4
GBPUSD,20060331,150700,1.7344,1.7348,1.7344,1.7348,4
GBPUSD,20060331,150800,1.7349,1.7359,1.7349,1.7359,4
GBPUSD,20060331,150900,1.7358,1.7374,1.7358,1.7374,4
GBPUSD,20060331,151000,1.7375,1.7377,1.7365,1.7368,4
GBPUSD,20060331,151100,1.7369,1.7376,1.7369,1.7374,4
GBPUSD,20060331,151200,1.7375,1.7380,1.7375,1.7380,4
GBPUSD,20060331,151300,1.7379,1.7379,1.7374,1.7374,4
GBPUSD,20060331,151400,1.7373,1.7379,1.7370,1.7374,4
GBPUSD,20060331,151500,1.7375,1.7378,1.7372,1.7372,4
GBPUSD,20060331,151600,1.7373,1.7375,1.7373,1.7373,4
GBPUSD,20060331,151700,1.7373,1.7374,1.7372,1.7372,4
GBPUSD,20060331,151800,1.7371,1.7372,1.7368,1.7368,4
GBPUSD,20060331,151900,1.7368,1.7372,1.7367,1.7372,4
GBPUSD,20060331,152000,1.7373,1.7374,1.7373,1.7373,4
GBPUSD,20060331,152100,1.7373,1.7374,1.7373,1.7374,4
GBPUSD,20060331,152200,1.7374,1.7375,1.7368,1.7369,4
GBPUSD,20060331,152300,1.7370,1.7374,1.7370,1.7374,4
GBPUSD,20060331,152400,1.7373,1.7373,1.7371,1.7371,4
GBPUSD,20060331,152500,1.7371,1.7373,1.7371,1.7373,4
GBPUSD,20060331,152600,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060331,152700,1.7372,1.7372,1.7369,1.7372,4
GBPUSD,20060331,152800,1.7371,1.7371,1.7369,1.7369,4
GBPUSD,20060331,152900,1.7368,1.7368,1.7362,1.7362,4
GBPUSD,20060331,153000,1.7362,1.7367,1.7362,1.7367,4
GBPUSD,20060331,153100,1.7368,1.7371,1.7368,1.7371,4
GBPUSD,20060331,153200,1.7370,1.7370,1.7368,1.7368,4
GBPUSD,20060331,153300,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060331,153400,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060331,153500,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060331,153600,1.7369,1.7370,1.7369,1.7370,4
GBPUSD,20060331,153700,1.7371,1.7375,1.7371,1.7375,4
GBPUSD,20060331,153800,1.7374,1.7375,1.7371,1.7371,4
GBPUSD,20060331,153900,1.7372,1.7377,1.7372,1.7377,4
GBPUSD,20060331,154000,1.7377,1.7377,1.7375,1.7375,4
GBPUSD,20060331,154100,1.7374,1.7375,1.7374,1.7374,4
GBPUSD,20060331,154200,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060331,154300,1.7377,1.7377,1.7376,1.7377,4
GBPUSD,20060331,154400,1.7377,1.7378,1.7377,1.7378,4
GBPUSD,20060331,154500,1.7378,1.7378,1.7377,1.7377,4
GBPUSD,20060331,154600,1.7377,1.7378,1.7377,1.7378,4
GBPUSD,20060331,154700,1.7379,1.7380,1.7376,1.7376,4
GBPUSD,20060331,154800,1.7377,1.7377,1.7374,1.7374,4
GBPUSD,20060331,154900,1.7374,1.7376,1.7371,1.7376,4
GBPUSD,20060331,155000,1.7377,1.7377,1.7375,1.7376,4
GBPUSD,20060331,155100,1.7377,1.7377,1.7376,1.7376,4
GBPUSD,20060331,155200,1.7377,1.7377,1.7375,1.7375,4

GBPUSD,20060331,155300,1.7374,1.7374,1.7371,1.7371,4
GBPUSD,20060331,155400,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060331,155500,1.7373,1.7373,1.7369,1.7371,4
GBPUSD,20060331,155600,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060331,155700,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060331,155800,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060331,155900,1.7370,1.7370,1.7367,1.7369,4
GBPUSD,20060331,160000,1.7369,1.7372,1.7369,1.7372,4
GBPUSD,20060331,160100,1.7373,1.7376,1.7373,1.7375,4
GBPUSD,20060331,160200,1.7376,1.7376,1.7373,1.7374,4
GBPUSD,20060331,160300,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060331,160400,1.7377,1.7378,1.7377,1.7378,4
GBPUSD,20060331,160500,1.7378,1.7378,1.7375,1.7376,4
GBPUSD,20060331,160600,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060331,160700,1.7376,1.7377,1.7373,1.7373,4
GBPUSD,20060331,160800,1.7374,1.7375,1.7372,1.7372,4
GBPUSD,20060331,160900,1.7373,1.7374,1.7372,1.7372,4
GBPUSD,20060331,161000,1.7371,1.7374,1.7371,1.7374,4
GBPUSD,20060331,161100,1.7373,1.7373,1.7372,1.7373,4
GBPUSD,20060331,161200,1.7373,1.7373,1.7372,1.7372,4
GBPUSD,20060331,161300,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060331,161400,1.7370,1.7372,1.7370,1.7370,4
GBPUSD,20060331,161500,1.7371,1.7374,1.7371,1.7374,4
GBPUSD,20060331,161600,1.7373,1.7373,1.7371,1.7371,4
GBPUSD,20060331,161700,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060331,161800,1.7371,1.7376,1.7371,1.7376,4
GBPUSD,20060331,161900,1.7377,1.7377,1.7376,1.7376,4
GBPUSD,20060331,162000,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060331,162100,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060331,162200,1.7374,1.7376,1.7374,1.7376,4
GBPUSD,20060331,162300,1.7377,1.7378,1.7377,1.7378,4
GBPUSD,20060331,162400,1.7378,1.7378,1.7377,1.7378,4
GBPUSD,20060331,162500,1.7378,1.7379,1.7378,1.7378,4
GBPUSD,20060331,162600,1.7378,1.7378,1.7377,1.7378,4
GBPUSD,20060331,162700,1.7377,1.7378,1.7377,1.7378,4
GBPUSD,20060331,162800,1.7378,1.7378,1.7378,1.7378,4
GBPUSD,20060331,162900,1.7379,1.7379,1.7378,1.7378,4
GBPUSD,20060331,163000,1.7379,1.7381,1.7379,1.7379,4
GBPUSD,20060331,163100,1.7379,1.7380,1.7379,1.7379,4
GBPUSD,20060331,163200,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060331,163300,1.7380,1.7381,1.7379,1.7379,4
GBPUSD,20060331,163400,1.7378,1.7378,1.7375,1.7375,4
GBPUSD,20060331,163500,1.7374,1.7375,1.7373,1.7375,4
GBPUSD,20060331,163600,1.7376,1.7384,1.7376,1.7381,4
GBPUSD,20060331,163700,1.7380,1.7384,1.7380,1.7384,4
GBPUSD,20060331,163800,1.7384,1.7384,1.7379,1.7381,4
GBPUSD,20060331,163900,1.7380,1.7381,1.7379,1.7379,4
GBPUSD,20060331,164000,1.7378,1.7381,1.7378,1.7380,4
GBPUSD,20060331,164100,1.7380,1.7382,1.7379,1.7382,4
GBPUSD,20060331,164200,1.7383,1.7390,1.7383,1.7390,4
GBPUSD,20060331,164300,1.7389,1.7389,1.7387,1.7387,4
GBPUSD,20060331,164400,1.7388,1.7390,1.7386,1.7386,4
GBPUSD,20060331,164500,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060331,164600,1.7388,1.7389,1.7388,1.7388,4
GBPUSD,20060331,164700,1.7387,1.7387,1.7385,1.7385,4
GBPUSD,20060331,164800,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060331,164900,1.7384,1.7384,1.7380,1.7381,4
GBPUSD,20060331,165000,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060331,165100,1.7383,1.7388,1.7382,1.7388,4
GBPUSD,20060331,165200,1.7389,1.7389,1.7384,1.7384,4

GBPUSD,20060331,165300,1.7384,1.7384,1.7382,1.7383,4
GBPUSD,20060331,165400,1.7384,1.7386,1.7384,1.7385,4
GBPUSD,20060331,165500,1.7386,1.7386,1.7384,1.7385,4
GBPUSD,20060331,165600,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060331,165700,1.7385,1.7386,1.7385,1.7385,4
GBPUSD,20060331,165800,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060331,165900,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060331,170000,1.7385,1.7388,1.7385,1.7388,4
GBPUSD,20060331,170100,1.7389,1.7391,1.7389,1.7390,4
GBPUSD,20060331,170200,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060331,170300,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060331,170400,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060331,170500,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060331,170600,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060331,170700,1.7387,1.7387,1.7385,1.7385,4
GBPUSD,20060331,170800,1.7384,1.7384,1.7382,1.7384,4
GBPUSD,20060331,170900,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060331,171000,1.7383,1.7383,1.7379,1.7380,4
GBPUSD,20060331,171100,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060331,171200,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060331,171300,1.7380,1.7380,1.7379,1.7379,4
GBPUSD,20060331,171400,1.7379,1.7379,1.7378,1.7378,4
GBPUSD,20060331,171500,1.7378,1.7378,1.7377,1.7377,4
GBPUSD,20060331,171600,1.7378,1.7378,1.7376,1.7376,4
GBPUSD,20060331,171700,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060331,171800,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060331,171900,1.7376,1.7380,1.7376,1.7380,4
GBPUSD,20060331,172000,1.7379,1.7380,1.7379,1.7380,4
GBPUSD,20060331,172100,1.7380,1.7382,1.7380,1.7382,4
GBPUSD,20060331,172200,1.7381,1.7382,1.7381,1.7381,4
GBPUSD,20060331,172300,1.7381,1.7381,1.7380,1.7380,4
GBPUSD,20060331,172400,1.7380,1.7380,1.7377,1.7377,4
GBPUSD,20060331,172500,1.7378,1.7378,1.7378,1.7378,4
GBPUSD,20060331,172600,1.7378,1.7378,1.7377,1.7377,4
GBPUSD,20060331,172700,1.7377,1.7377,1.7376,1.7377,4
GBPUSD,20060331,172800,1.7378,1.7379,1.7378,1.7379,4
GBPUSD,20060331,172900,1.7378,1.7379,1.7377,1.7379,4
GBPUSD,20060331,173000,1.7379,1.7380,1.7379,1.7380,4
GBPUSD,20060331,173100,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060331,173200,1.7378,1.7378,1.7378,1.7378,4
GBPUSD,20060331,173300,1.7378,1.7379,1.7378,1.7379,4
GBPUSD,20060331,173400,1.7380,1.7380,1.7378,1.7378,4
GBPUSD,20060331,173500,1.7377,1.7377,1.7376,1.7377,4
GBPUSD,20060331,173600,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060331,173700,1.7376,1.7377,1.7376,1.7376,4
GBPUSD,20060331,173800,1.7377,1.7378,1.7376,1.7378,4
GBPUSD,20060331,173900,1.7378,1.7378,1.7378,1.7378,4
GBPUSD,20060331,174000,1.7378,1.7378,1.7376,1.7376,4
GBPUSD,20060331,174100,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060331,174200,1.7377,1.7378,1.7377,1.7377,4
GBPUSD,20060331,174300,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060331,174400,1.7376,1.7377,1.7376,1.7376,4
GBPUSD,20060331,174500,1.7377,1.7377,1.7375,1.7375,4
GBPUSD,20060331,174600,1.7375,1.7375,1.7372,1.7372,4
GBPUSD,20060331,174700,1.7373,1.7376,1.7373,1.7375,4
GBPUSD,20060331,174800,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060331,174900,1.7374,1.7375,1.7373,1.7375,4
GBPUSD,20060331,175000,1.7374,1.7374,1.7372,1.7372,4
GBPUSD,20060331,175100,1.7371,1.7371,1.7364,1.7365,4
GBPUSD,20060331,175200,1.7366,1.7368,1.7364,1.7364,4

GBPUSD,20060331,175300,1.7364,1.7365,1.7363,1.7365,4
GBPUSD,20060331,175400,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060331,175500,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060331,175600,1.7368,1.7370,1.7368,1.7369,4
GBPUSD,20060331,175700,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060331,175800,1.7368,1.7368,1.7367,1.7368,4
GBPUSD,20060331,175900,1.7368,1.7368,1.7365,1.7365,4
GBPUSD,20060331,180000,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060331,180100,1.7367,1.7368,1.7366,1.7366,4
GBPUSD,20060331,180200,1.7367,1.7368,1.7367,1.7367,4
GBPUSD,20060331,180300,1.7368,1.7370,1.7368,1.7370,4
GBPUSD,20060331,180400,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060331,180500,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060331,180600,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060331,180700,1.7369,1.7370,1.7369,1.7369,4
GBPUSD,20060331,180800,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060331,180900,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060331,181000,1.7369,1.7369,1.7367,1.7367,4
GBPUSD,20060331,181100,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060331,181200,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060331,181300,1.7367,1.7368,1.7366,1.7367,4
GBPUSD,20060331,181400,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060331,181500,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060331,181600,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060331,181700,1.7369,1.7370,1.7369,1.7369,4
GBPUSD,20060331,181800,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060331,181900,1.7370,1.7370,1.7368,1.7369,4
GBPUSD,20060331,182000,1.7369,1.7370,1.7368,1.7370,4
GBPUSD,20060331,182100,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060331,182200,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060331,182300,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060331,182400,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060331,182500,1.7368,1.7368,1.7368,1.7368,4
GBPUSD,20060331,182600,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060331,182700,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060331,182800,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060331,182900,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060331,183000,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060331,183100,1.7370,1.7370,1.7368,1.7368,4
GBPUSD,20060331,183200,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060331,183300,1.7368,1.7369,1.7368,1.7369,4
GBPUSD,20060331,183400,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060331,183500,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060331,183600,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060331,183700,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060331,183800,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060331,183900,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060331,184000,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060331,184100,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060331,184200,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060331,184300,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060331,184400,1.7370,1.7371,1.7370,1.7370,4
GBPUSD,20060331,184500,1.7370,1.7372,1.7370,1.7372,4
GBPUSD,20060331,184600,1.7371,1.7372,1.7371,1.7371,4
GBPUSD,20060331,184700,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060331,184800,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060331,184900,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060331,185000,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060331,185100,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060331,185200,1.7372,1.7373,1.7372,1.7373,4

GBPUSD,20060331,185300,1.7372,1.7374,1.7371,1.7373,4
GBPUSD,20060331,185400,1.7372,1.7372,1.7371,1.7372,4
GBPUSD,20060331,185500,1.7371,1.7373,1.7371,1.7372,4
GBPUSD,20060331,185600,1.7373,1.7375,1.7373,1.7374,4
GBPUSD,20060331,185700,1.7375,1.7376,1.7374,1.7376,4
GBPUSD,20060331,185800,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060331,185900,1.7376,1.7377,1.7376,1.7376,4
GBPUSD,20060331,190000,1.7376,1.7378,1.7376,1.7378,4
GBPUSD,20060331,190100,1.7379,1.7379,1.7378,1.7378,4
GBPUSD,20060331,190200,1.7378,1.7378,1.7377,1.7377,4
GBPUSD,20060331,190300,1.7377,1.7378,1.7377,1.7378,4
GBPUSD,20060331,190400,1.7378,1.7378,1.7377,1.7377,4
GBPUSD,20060331,190500,1.7378,1.7379,1.7378,1.7379,4
GBPUSD,20060331,190600,1.7378,1.7378,1.7377,1.7378,4
GBPUSD,20060331,190700,1.7378,1.7378,1.7378,1.7378,4
GBPUSD,20060331,190800,1.7378,1.7378,1.7378,1.7378,4
GBPUSD,20060331,190900,1.7378,1.7378,1.7378,1.7378,4
GBPUSD,20060331,191000,1.7378,1.7378,1.7378,1.7378,4
GBPUSD,20060331,191100,1.7377,1.7377,1.7376,1.7376,4
GBPUSD,20060331,191200,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060331,191300,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060331,191400,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060331,191500,1.7374,1.7374,1.7372,1.7372,4
GBPUSD,20060331,191600,1.7372,1.7372,1.7369,1.7369,4
GBPUSD,20060331,191700,1.7370,1.7370,1.7369,1.7370,4
GBPUSD,20060331,191800,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060331,191900,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060331,192000,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060331,192100,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060331,192200,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060331,192300,1.7369,1.7369,1.7369,1.7369,4
GBPUSD,20060331,192400,1.7369,1.7369,1.7368,1.7368,4
GBPUSD,20060331,192500,1.7368,1.7368,1.7367,1.7367,4
GBPUSD,20060331,192600,1.7366,1.7367,1.7366,1.7366,4
GBPUSD,20060331,192700,1.7366,1.7367,1.7366,1.7367,4
GBPUSD,20060331,192800,1.7367,1.7368,1.7366,1.7366,4
GBPUSD,20060331,192900,1.7365,1.7365,1.7363,1.7363,4
GBPUSD,20060331,193000,1.7362,1.7363,1.7362,1.7362,4
GBPUSD,20060331,193100,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060331,193200,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060331,193300,1.7363,1.7363,1.7362,1.7363,4
GBPUSD,20060331,193400,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060331,193500,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060331,193600,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060331,193700,1.7365,1.7365,1.7364,1.7365,4
GBPUSD,20060331,193800,1.7365,1.7366,1.7365,1.7365,4
GBPUSD,20060331,193900,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060331,194000,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060331,194100,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060331,194200,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060331,194300,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060331,194400,1.7364,1.7364,1.7361,1.7361,4
GBPUSD,20060331,194500,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060331,194600,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060331,194700,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060331,194800,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060331,194900,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060331,195000,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060331,195100,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060331,195200,1.7361,1.7361,1.7361,1.7361,4

GBPUSD,20060331,195300,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060331,195400,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060331,195500,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060331,195600,1.7361,1.7365,1.7361,1.7365,4
GBPUSD,20060331,195700,1.7364,1.7367,1.7364,1.7365,4
GBPUSD,20060331,195800,1.7364,1.7364,1.7361,1.7361,4
GBPUSD,20060331,195900,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060331,200000,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060402,220000,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060402,220100,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060402,220200,1.7366,1.7367,1.7366,1.7366,4
GBPUSD,20060402,220300,1.7367,1.7369,1.7367,1.7369,4
GBPUSD,20060402,220400,1.7370,1.7371,1.7370,1.7371,4
GBPUSD,20060402,220500,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060402,220600,1.7371,1.7371,1.7371,1.7371,4
GBPUSD,20060402,220700,1.7371,1.7372,1.7371,1.7371,4
GBPUSD,20060402,220800,1.7371,1.7371,1.7371,1.7371,4
GBPUSD,20060402,220900,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060402,221000,1.7372,1.7372,1.7371,1.7371,4
GBPUSD,20060402,221100,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060402,221200,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060402,221300,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060402,221400,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060402,221500,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060402,221600,1.7372,1.7373,1.7372,1.7373,4
GBPUSD,20060402,221700,1.7373,1.7373,1.7373,1.7373,4
GBPUSD,20060402,221800,1.7373,1.7373,1.7373,1.7373,4
GBPUSD,20060402,221900,1.7372,1.7373,1.7372,1.7373,4
GBPUSD,20060402,222000,1.7372,1.7373,1.7372,1.7372,4
GBPUSD,20060402,222100,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060402,222200,1.7372,1.7374,1.7372,1.7374,4
GBPUSD,20060402,222300,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060402,222400,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060402,222500,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060402,222600,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060402,222700,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060402,222800,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060402,222900,1.7374,1.7374,1.7373,1.7373,4
GBPUSD,20060402,223000,1.7372,1.7373,1.7372,1.7373,4
GBPUSD,20060402,223100,1.7372,1.7373,1.7372,1.7373,4
GBPUSD,20060402,223200,1.7374,1.7376,1.7373,1.7376,4
GBPUSD,20060402,223300,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060402,223400,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060402,223500,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060402,223600,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060402,223700,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060402,223800,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060402,223900,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060402,224000,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060402,224100,1.7375,1.7375,1.7374,1.7375,4
GBPUSD,20060402,224200,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060402,224300,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060402,224400,1.7376,1.7376,1.7375,1.7376,4
GBPUSD,20060402,224500,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060402,224600,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060402,224700,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060402,224800,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060402,224900,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060402,225000,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060402,225100,1.7375,1.7376,1.7375,1.7375,4

GBPUSD,20060402,225200,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060402,225300,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060402,225400,1.7374,1.7374,1.7372,1.7373,4
GBPUSD,20060402,225500,1.7373,1.7374,1.7372,1.7373,4
GBPUSD,20060402,225600,1.7373,1.7373,1.7373,1.7373,4
GBPUSD,20060402,225700,1.7373,1.7373,1.7372,1.7372,4
GBPUSD,20060402,225800,1.7371,1.7372,1.7371,1.7371,4
GBPUSD,20060402,225900,1.7371,1.7372,1.7371,1.7372,4
GBPUSD,20060402,230000,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060402,230100,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060402,230200,1.7372,1.7374,1.7372,1.7374,4
GBPUSD,20060402,230300,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060402,230400,1.7374,1.7374,1.7373,1.7373,4
GBPUSD,20060402,230500,1.7373,1.7373,1.7373,1.7373,4
GBPUSD,20060402,230600,1.7373,1.7373,1.7373,1.7373,4
GBPUSD,20060402,230700,1.7372,1.7372,1.7372,1.7372,4
GBPUSD,20060402,230800,1.7372,1.7372,1.7370,1.7370,4
GBPUSD,20060402,230900,1.7371,1.7371,1.7370,1.7370,4
GBPUSD,20060402,231000,1.7370,1.7370,1.7370,1.7370,4
GBPUSD,20060402,231100,1.7370,1.7370,1.7369,1.7369,4
GBPUSD,20060402,231200,1.7369,1.7369,1.7367,1.7367,4
GBPUSD,20060402,231300,1.7366,1.7366,1.7365,1.7366,4
GBPUSD,20060402,231400,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060402,231500,1.7365,1.7366,1.7365,1.7366,4
GBPUSD,20060402,231600,1.7367,1.7367,1.7366,1.7366,4
GBPUSD,20060402,231700,1.7366,1.7366,1.7365,1.7365,4
GBPUSD,20060402,231800,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060402,231900,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060402,232000,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060402,232100,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060402,232200,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060402,232300,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060402,232400,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060402,232500,1.7366,1.7366,1.7366,1.7366,4
GBPUSD,20060402,232600,1.7365,1.7365,1.7365,1.7365,4
GBPUSD,20060402,232700,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060402,232800,1.7364,1.7365,1.7364,1.7365,4
GBPUSD,20060402,232900,1.7364,1.7364,1.7364,1.7364,4
GBPUSD,20060402,233000,1.7364,1.7364,1.7363,1.7363,4
GBPUSD,20060402,233100,1.7363,1.7363,1.7362,1.7362,4
GBPUSD,20060402,233200,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060402,233300,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060402,233400,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060402,233500,1.7362,1.7362,1.7362,1.7362,4
GBPUSD,20060402,233600,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060402,233700,1.7363,1.7363,1.7363,1.7363,4
GBPUSD,20060402,233800,1.7363,1.7365,1.7362,1.7362,4
GBPUSD,20060402,233900,1.7362,1.7362,1.7361,1.7362,4
GBPUSD,20060402,234000,1.7362,1.7362,1.7361,1.7362,4
GBPUSD,20060402,234100,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060402,234200,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060402,234300,1.7362,1.7363,1.7362,1.7363,4
GBPUSD,20060402,234400,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060402,234500,1.7361,1.7361,1.7360,1.7360,4
GBPUSD,20060402,234600,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060402,234700,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060402,234800,1.7360,1.7360,1.7360,1.7360,4
GBPUSD,20060402,234900,1.7360,1.7360,1.7359,1.7360,4
GBPUSD,20060402,235000,1.7360,1.7361,1.7360,1.7361,4
GBPUSD,20060402,235100,1.7360,1.7361,1.7360,1.7360,4

GBPUSD,20060402,235200,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060402,235300,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060402,235400,1.7360,1.7363,1.7360,1.7363,4
GBPUSD,20060402,235500,1.7364,1.7364,1.7360,1.7360,4
GBPUSD,20060402,235600,1.7360,1.7363,1.7360,1.7363,4
GBPUSD,20060402,235700,1.7362,1.7362,1.7360,1.7360,4
GBPUSD,20060402,235800,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060402,235900,1.7360,1.7360,1.7359,1.7359,4
GBPUSD,20060403,000000,1.7358,1.7358,1.7357,1.7357,4
GBPUSD,20060403,000100,1.7356,1.7357,1.7356,1.7357,4
GBPUSD,20060403,000200,1.7358,1.7361,1.7358,1.7361,4
GBPUSD,20060403,000300,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060403,000400,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060403,000500,1.7361,1.7361,1.7359,1.7359,4
GBPUSD,20060403,000600,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060403,000700,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060403,000800,1.7359,1.7361,1.7359,1.7361,4
GBPUSD,20060403,000900,1.7362,1.7362,1.7357,1.7357,4
GBPUSD,20060403,001000,1.7357,1.7357,1.7357,1.7357,4
GBPUSD,20060403,001100,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060403,001200,1.7358,1.7360,1.7358,1.7360,4
GBPUSD,20060403,001300,1.7361,1.7361,1.7360,1.7361,4
GBPUSD,20060403,001400,1.7361,1.7362,1.7361,1.7361,4
GBPUSD,20060403,001500,1.7361,1.7362,1.7361,1.7362,4
GBPUSD,20060403,001600,1.7362,1.7362,1.7361,1.7361,4
GBPUSD,20060403,001700,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060403,001800,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060403,001900,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060403,002000,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060403,002100,1.7361,1.7361,1.7361,1.7361,4
GBPUSD,20060403,002200,1.7361,1.7361,1.7358,1.7358,4
GBPUSD,20060403,002300,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060403,002400,1.7358,1.7359,1.7358,1.7358,4
GBPUSD,20060403,002500,1.7358,1.7359,1.7358,1.7359,4
GBPUSD,20060403,002600,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060403,002700,1.7359,1.7359,1.7359,1.7359,4
GBPUSD,20060403,002800,1.7359,1.7360,1.7359,1.7360,4
GBPUSD,20060403,002900,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060403,003000,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060403,003100,1.7357,1.7357,1.7354,1.7354,4
GBPUSD,20060403,003200,1.7353,1.7353,1.7346,1.7346,4
GBPUSD,20060403,003300,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060403,003400,1.7345,1.7345,1.7342,1.7343,4
GBPUSD,20060403,003500,1.7342,1.7343,1.7341,1.7342,4
GBPUSD,20060403,003600,1.7342,1.7344,1.7342,1.7344,4
GBPUSD,20060403,003700,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060403,003800,1.7344,1.7345,1.7344,1.7344,4
GBPUSD,20060403,003900,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060403,004000,1.7346,1.7348,1.7346,1.7346,4
GBPUSD,20060403,004100,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060403,004200,1.7345,1.7345,1.7343,1.7344,4
GBPUSD,20060403,004300,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060403,004400,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060403,004500,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060403,004600,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060403,004700,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060403,004800,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060403,004900,1.7347,1.7349,1.7347,1.7349,4
GBPUSD,20060403,005000,1.7349,1.7351,1.7349,1.7349,4
GBPUSD,20060403,005100,1.7349,1.7350,1.7349,1.7350,4

GBPUSD,20060403,005200,1.7350,1.7350,1.7349,1.7349,4
GBPUSD,20060403,005300,1.7349,1.7349,1.7347,1.7347,4
GBPUSD,20060403,005400,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060403,005500,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060403,005600,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060403,005700,1.7345,1.7345,1.7344,1.7344,4
GBPUSD,20060403,005800,1.7343,1.7343,1.7341,1.7341,4
GBPUSD,20060403,005900,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060403,010000,1.7342,1.7342,1.7341,1.7342,4
GBPUSD,20060403,010100,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060403,010200,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060403,010300,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060403,010400,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060403,010500,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060403,010600,1.7347,1.7347,1.7346,1.7347,4
GBPUSD,20060403,010700,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060403,010800,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060403,010900,1.7348,1.7348,1.7347,1.7347,4
GBPUSD,20060403,011000,1.7348,1.7348,1.7346,1.7347,4
GBPUSD,20060403,011100,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060403,011200,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060403,011300,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060403,011400,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060403,011500,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060403,011600,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060403,011700,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060403,011800,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060403,011900,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060403,012000,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060403,012100,1.7346,1.7347,1.7346,1.7347,4
GBPUSD,20060403,012200,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060403,012300,1.7345,1.7347,1.7345,1.7347,4
GBPUSD,20060403,012400,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060403,012500,1.7347,1.7347,1.7347,1.7347,4
GBPUSD,20060403,012600,1.7348,1.7348,1.7347,1.7348,4
GBPUSD,20060403,012700,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060403,012800,1.7348,1.7348,1.7348,1.7348,4
GBPUSD,20060403,012900,1.7348,1.7348,1.7347,1.7348,4
GBPUSD,20060403,013000,1.7347,1.7347,1.7346,1.7346,4
GBPUSD,20060403,013100,1.7346,1.7346,1.7346,1.7346,4
GBPUSD,20060403,013200,1.7346,1.7346,1.7342,1.7343,4
GBPUSD,20060403,013300,1.7342,1.7344,1.7342,1.7343,4
GBPUSD,20060403,013400,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060403,013500,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060403,013600,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060403,013700,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060403,013800,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060403,013900,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060403,014000,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060403,014100,1.7341,1.7341,1.7340,1.7341,4
GBPUSD,20060403,014200,1.7342,1.7344,1.7342,1.7343,4
GBPUSD,20060403,014300,1.7343,1.7343,1.7343,1.7343,4
GBPUSD,20060403,014400,1.7342,1.7342,1.7341,1.7341,4
GBPUSD,20060403,014500,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060403,014600,1.7340,1.7341,1.7340,1.7341,4
GBPUSD,20060403,014700,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060403,014800,1.7341,1.7341,1.7340,1.7340,4
GBPUSD,20060403,014900,1.7340,1.7340,1.7340,1.7340,4
GBPUSD,20060403,015000,1.7340,1.7341,1.7340,1.7340,4
GBPUSD,20060403,015100,1.7340,1.7340,1.7340,1.7340,4

GBPUSD,20060403,015200,1.7340,1.7340,1.7340,1.7340,4
GBPUSD,20060403,015300,1.7340,1.7340,1.7340,1.7340,4
GBPUSD,20060403,015400,1.7340,1.7340,1.7340,1.7340,4
GBPUSD,20060403,015500,1.7340,1.7341,1.7340,1.7341,4
GBPUSD,20060403,015600,1.7341,1.7342,1.7341,1.7341,4
GBPUSD,20060403,015700,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060403,015800,1.7341,1.7341,1.7341,1.7341,4
GBPUSD,20060403,015900,1.7341,1.7342,1.7341,1.7342,4
GBPUSD,20060403,020000,1.7343,1.7343,1.7342,1.7343,4
GBPUSD,20060403,020100,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060403,020200,1.7342,1.7343,1.7342,1.7343,4
GBPUSD,20060403,020300,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060403,020400,1.7345,1.7346,1.7345,1.7346,4
GBPUSD,20060403,020500,1.7346,1.7346,1.7345,1.7345,4
GBPUSD,20060403,020600,1.7346,1.7346,1.7344,1.7344,4
GBPUSD,20060403,020700,1.7345,1.7345,1.7343,1.7343,4
GBPUSD,20060403,020800,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060403,020900,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060403,021000,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060403,021100,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060403,021200,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060403,021300,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060403,021400,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060403,021500,1.7343,1.7344,1.7343,1.7344,4
GBPUSD,20060403,021600,1.7344,1.7344,1.7342,1.7343,4
GBPUSD,20060403,021700,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060403,021800,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060403,021900,1.7344,1.7344,1.7343,1.7344,4
GBPUSD,20060403,022000,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060403,022100,1.7344,1.7345,1.7344,1.7345,4
GBPUSD,20060403,022200,1.7345,1.7345,1.7345,1.7345,4
GBPUSD,20060403,022300,1.7344,1.7344,1.7344,1.7344,4
GBPUSD,20060403,022400,1.7343,1.7343,1.7342,1.7342,4
GBPUSD,20060403,022500,1.7342,1.7343,1.7342,1.7342,4
GBPUSD,20060403,022600,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060403,022700,1.7342,1.7342,1.7342,1.7342,4
GBPUSD,20060403,022800,1.7342,1.7342,1.7340,1.7340,4
GBPUSD,20060403,022900,1.7341,1.7341,1.7339,1.7340,4
GBPUSD,20060403,023000,1.7340,1.7341,1.7340,1.7341,4
GBPUSD,20060403,023100,1.7342,1.7342,1.7339,1.7339,4
GBPUSD,20060403,023200,1.7340,1.7340,1.7339,1.7339,4
GBPUSD,20060403,023300,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060403,023400,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060403,023500,1.7339,1.7339,1.7338,1.7338,4
GBPUSD,20060403,023600,1.7338,1.7338,1.7338,1.7338,4
GBPUSD,20060403,023700,1.7338,1.7338,1.7338,1.7338,4
GBPUSD,20060403,023800,1.7338,1.7338,1.7338,1.7338,4
GBPUSD,20060403,023900,1.7338,1.7338,1.7338,1.7338,4
GBPUSD,20060403,024000,1.7338,1.7338,1.7338,1.7338,4
GBPUSD,20060403,024100,1.7338,1.7338,1.7338,1.7338,4
GBPUSD,20060403,024200,1.7338,1.7339,1.7338,1.7339,4
GBPUSD,20060403,024300,1.7339,1.7339,1.7339,1.7339,4
GBPUSD,20060403,024400,1.7339,1.7340,1.7338,1.7338,4
GBPUSD,20060403,024500,1.7337,1.7337,1.7334,1.7334,4
GBPUSD,20060403,024600,1.7333,1.7334,1.7333,1.7333,4
GBPUSD,20060403,024700,1.7332,1.7333,1.7332,1.7333,4
GBPUSD,20060403,024800,1.7333,1.7333,1.7329,1.7329,4
GBPUSD,20060403,024900,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060403,025000,1.7328,1.7330,1.7328,1.7330,4
GBPUSD,20060403,025100,1.7330,1.7330,1.7330,1.7330,4

GBPUSD,20060403,025200,1.7330,1.7330,1.7330,1.7330,4
GBPUSD,20060403,025300,1.7330,1.7331,1.7330,1.7331,4
GBPUSD,20060403,025400,1.7332,1.7334,1.7332,1.7334,4
GBPUSD,20060403,025500,1.7335,1.7337,1.7335,1.7337,4
GBPUSD,20060403,025600,1.7338,1.7339,1.7338,1.7339,4
GBPUSD,20060403,025700,1.7339,1.7339,1.7338,1.7338,4
GBPUSD,20060403,025800,1.7338,1.7339,1.7338,1.7339,4
GBPUSD,20060403,025900,1.7338,1.7338,1.7338,1.7338,4
GBPUSD,20060403,030000,1.7338,1.7338,1.7337,1.7337,4
GBPUSD,20060403,030100,1.7337,1.7337,1.7337,1.7337,4
GBPUSD,20060403,030200,1.7336,1.7336,1.7329,1.7330,4
GBPUSD,20060403,030300,1.7329,1.7329,1.7315,1.7315,4
GBPUSD,20060403,030400,1.7316,1.7321,1.7316,1.7320,4
GBPUSD,20060403,030500,1.7321,1.7321,1.7319,1.7319,4
GBPUSD,20060403,030600,1.7318,1.7319,1.7318,1.7319,4
GBPUSD,20060403,030700,1.7318,1.7320,1.7318,1.7320,4
GBPUSD,20060403,030800,1.7321,1.7323,1.7321,1.7323,4
GBPUSD,20060403,030900,1.7324,1.7328,1.7324,1.7326,4
GBPUSD,20060403,031000,1.7326,1.7326,1.7325,1.7325,4
GBPUSD,20060403,031100,1.7325,1.7326,1.7325,1.7326,4
GBPUSD,20060403,031200,1.7325,1.7325,1.7324,1.7324,4
GBPUSD,20060403,031300,1.7324,1.7327,1.7324,1.7327,4
GBPUSD,20060403,031400,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060403,031500,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060403,031600,1.7327,1.7327,1.7326,1.7326,4
GBPUSD,20060403,031700,1.7327,1.7328,1.7327,1.7328,4
GBPUSD,20060403,031800,1.7328,1.7328,1.7328,1.7328,4
GBPUSD,20060403,031900,1.7328,1.7330,1.7328,1.7329,4
GBPUSD,20060403,032000,1.7329,1.7329,1.7328,1.7328,4
GBPUSD,20060403,032100,1.7327,1.7328,1.7327,1.7328,4
GBPUSD,20060403,032200,1.7327,1.7327,1.7325,1.7325,4
GBPUSD,20060403,032300,1.7325,1.7325,1.7324,1.7324,4
GBPUSD,20060403,032400,1.7325,1.7326,1.7325,1.7326,4
GBPUSD,20060403,032500,1.7326,1.7326,1.7326,1.7326,4
GBPUSD,20060403,032600,1.7327,1.7327,1.7326,1.7326,4
GBPUSD,20060403,032700,1.7326,1.7326,1.7325,1.7325,4
GBPUSD,20060403,032800,1.7325,1.7326,1.7325,1.7326,4
GBPUSD,20060403,032900,1.7326,1.7326,1.7326,1.7326,4
GBPUSD,20060403,033000,1.7326,1.7326,1.7326,1.7326,4
GBPUSD,20060403,033100,1.7326,1.7326,1.7326,1.7326,4
GBPUSD,20060403,033200,1.7326,1.7327,1.7326,1.7327,4
GBPUSD,20060403,033300,1.7326,1.7326,1.7326,1.7326,4
GBPUSD,20060403,033400,1.7326,1.7326,1.7325,1.7325,4
GBPUSD,20060403,033500,1.7326,1.7326,1.7326,1.7326,4
GBPUSD,20060403,033600,1.7326,1.7326,1.7326,1.7326,4
GBPUSD,20060403,033700,1.7326,1.7326,1.7326,1.7326,4
GBPUSD,20060403,033800,1.7326,1.7326,1.7325,1.7325,4
GBPUSD,20060403,033900,1.7325,1.7326,1.7325,1.7325,4
GBPUSD,20060403,034000,1.7325,1.7325,1.7325,1.7325,4
GBPUSD,20060403,034100,1.7325,1.7326,1.7325,1.7326,4
GBPUSD,20060403,034200,1.7326,1.7327,1.7326,1.7327,4
GBPUSD,20060403,034300,1.7327,1.7328,1.7327,1.7328,4
GBPUSD,20060403,034400,1.7329,1.7333,1.7329,1.7333,4
GBPUSD,20060403,034500,1.7334,1.7335,1.7334,1.7334,4
GBPUSD,20060403,034600,1.7334,1.7336,1.7334,1.7336,4
GBPUSD,20060403,034700,1.7337,1.7337,1.7336,1.7336,4
GBPUSD,20060403,034800,1.7336,1.7336,1.7335,1.7335,4
GBPUSD,20060403,034900,1.7335,1.7336,1.7333,1.7333,4
GBPUSD,20060403,035000,1.7332,1.7333,1.7332,1.7333,4
GBPUSD,20060403,035100,1.7333,1.7334,1.7333,1.7333,4

GBPUSD,20060403,035200,1.7333,1.7333,1.7332,1.7332,4
GBPUSD,20060403,035300,1.7331,1.7331,1.7330,1.7330,4
GBPUSD,20060403,035400,1.7329,1.7329,1.7327,1.7327,4
GBPUSD,20060403,035500,1.7328,1.7328,1.7327,1.7327,4
GBPUSD,20060403,035600,1.7327,1.7327,1.7327,1.7327,4
GBPUSD,20060403,035700,1.7326,1.7328,1.7326,1.7328,4
GBPUSD,20060403,035800,1.7328,1.7329,1.7328,1.7329,4
GBPUSD,20060403,035900,1.7329,1.7329,1.7328,1.7328,4
GBPUSD,20060403,040000,1.7328,1.7329,1.7328,1.7329,4
GBPUSD,20060403,040100,1.7329,1.7329,1.7329,1.7329,4
GBPUSD,20060403,040200,1.7329,1.7330,1.7329,1.7330,4
GBPUSD,20060403,040300,1.7330,1.7330,1.7330,1.7330,4
GBPUSD,20060403,040400,1.7330,1.7331,1.7330,1.7331,4
GBPUSD,20060403,040500,1.7331,1.7332,1.7331,1.7332,4
GBPUSD,20060403,040600,1.7332,1.7333,1.7332,1.7333,4
GBPUSD,20060403,040700,1.7333,1.7333,1.7332,1.7332,4
GBPUSD,20060403,040800,1.7332,1.7333,1.7332,1.7333,4
GBPUSD,20060403,040900,1.7333,1.7333,1.7333,1.7333,4
GBPUSD,20060403,041000,1.7333,1.7333,1.7333,1.7333,4
GBPUSD,20060403,041100,1.7334,1.7334,1.7331,1.7332,4
GBPUSD,20060403,041200,1.7332,1.7332,1.7332,1.7332,4
GBPUSD,20060403,041300,1.7332,1.7332,1.7330,1.7330,4
GBPUSD,20060403,041400,1.7330,1.7331,1.7330,1.7331,4
GBPUSD,20060403,041500,1.7331,1.7331,1.7330,1.7331,4
GBPUSD,20060403,041600,1.7330,1.7331,1.7330,1.7331,4
GBPUSD,20060403,041700,1.7331,1.7331,1.7328,1.7328,4
GBPUSD,20060403,041800,1.7328,1.7329,1.7328,1.7328,4
GBPUSD,20060403,041900,1.7329,1.7330,1.7329,1.7330,4
GBPUSD,20060403,042000,1.7330,1.7330,1.7330,1.7330,4
GBPUSD,20060403,042100,1.7330,1.7331,1.7330,1.7331,4
GBPUSD,20060403,042200,1.7331,1.7332,1.7331,1.7331,4
GBPUSD,20060403,042300,1.7332,1.7332,1.7332,1.7332,4
GBPUSD,20060403,042400,1.7331,1.7332,1.7331,1.7332,4
GBPUSD,20060403,042500,1.7332,1.7332,1.7331,1.7331,4
GBPUSD,20060403,042600,1.7332,1.7332,1.7330,1.7331,4
GBPUSD,20060403,042700,1.7332,1.7332,1.7330,1.7330,4
GBPUSD,20060403,042800,1.7330,1.7330,1.7326,1.7327,4
GBPUSD,20060403,042900,1.7327,1.7327,1.7325,1.7325,4
GBPUSD,20060403,043000,1.7324,1.7326,1.7324,1.7326,4
GBPUSD,20060403,043100,1.7325,1.7326,1.7325,1.7325,4
GBPUSD,20060403,043200,1.7325,1.7325,1.7324,1.7324,4
GBPUSD,20060403,043300,1.7324,1.7324,1.7324,1.7324,4
GBPUSD,20060403,043400,1.7325,1.7325,1.7324,1.7324,4
GBPUSD,20060403,043500,1.7323,1.7323,1.7318,1.7318,4
GBPUSD,20060403,043600,1.7319,1.7319,1.7315,1.7315,4
GBPUSD,20060403,043700,1.7316,1.7318,1.7316,1.7318,4
GBPUSD,20060403,043800,1.7317,1.7318,1.7316,1.7316,4
GBPUSD,20060403,043900,1.7316,1.7316,1.7316,1.7316,4
GBPUSD,20060403,044000,1.7316,1.7316,1.7315,1.7315,4
GBPUSD,20060403,044100,1.7314,1.7314,1.7313,1.7314,4
GBPUSD,20060403,044200,1.7315,1.7317,1.7315,1.7316,4
GBPUSD,20060403,044300,1.7316,1.7316,1.7312,1.7312,4
GBPUSD,20060403,044400,1.7311,1.7311,1.7293,1.7297,4
GBPUSD,20060403,044500,1.7298,1.7300,1.7297,1.7300,4
GBPUSD,20060403,044600,1.7301,1.7301,1.7295,1.7295,4
GBPUSD,20060403,044700,1.7294,1.7296,1.7294,1.7295,4
GBPUSD,20060403,044800,1.7296,1.7298,1.7296,1.7298,4
GBPUSD,20060403,044900,1.7299,1.7300,1.7299,1.7299,4
GBPUSD,20060403,045000,1.7298,1.7298,1.7295,1.7295,4
GBPUSD,20060403,045100,1.7295,1.7296,1.7295,1.7296,4

GBPUSD,20060403,045200,1.7296,1.7300,1.7296,1.7300,4
GBPUSD,20060403,045300,1.7301,1.7303,1.7301,1.7303,4
GBPUSD,20060403,045400,1.7303,1.7305,1.7303,1.7305,4
GBPUSD,20060403,045500,1.7305,1.7305,1.7305,1.7305,4
GBPUSD,20060403,045600,1.7305,1.7305,1.7303,1.7303,4
GBPUSD,20060403,045700,1.7304,1.7304,1.7300,1.7301,4
GBPUSD,20060403,045800,1.7301,1.7302,1.7301,1.7301,4
GBPUSD,20060403,045900,1.7302,1.7302,1.7300,1.7302,4
GBPUSD,20060403,050000,1.7303,1.7304,1.7303,1.7303,4
GBPUSD,20060403,050100,1.7303,1.7304,1.7303,1.7304,4
GBPUSD,20060403,050200,1.7305,1.7305,1.7304,1.7304,4
GBPUSD,20060403,050300,1.7305,1.7305,1.7305,1.7305,4
GBPUSD,20060403,050400,1.7304,1.7304,1.7304,1.7304,4
GBPUSD,20060403,050500,1.7304,1.7304,1.7304,1.7304,4
GBPUSD,20060403,050600,1.7303,1.7304,1.7303,1.7304,4
GBPUSD,20060403,050700,1.7304,1.7304,1.7304,1.7304,4
GBPUSD,20060403,050800,1.7304,1.7305,1.7304,1.7305,4
GBPUSD,20060403,050900,1.7304,1.7305,1.7304,1.7305,4
GBPUSD,20060403,051000,1.7305,1.7305,1.7304,1.7304,4
GBPUSD,20060403,051100,1.7305,1.7305,1.7305,1.7305,4
GBPUSD,20060403,051200,1.7306,1.7306,1.7305,1.7306,4
GBPUSD,20060403,051300,1.7305,1.7306,1.7305,1.7306,4
GBPUSD,20060403,051400,1.7306,1.7306,1.7306,1.7306,4
GBPUSD,20060403,051500,1.7306,1.7306,1.7302,1.7303,4
GBPUSD,20060403,051600,1.7304,1.7304,1.7303,1.7303,4
GBPUSD,20060403,051700,1.7303,1.7304,1.7303,1.7304,4
GBPUSD,20060403,051800,1.7303,1.7304,1.7303,1.7304,4
GBPUSD,20060403,051900,1.7303,1.7304,1.7301,1.7301,4
GBPUSD,20060403,052000,1.7300,1.7301,1.7300,1.7300,4
GBPUSD,20060403,052100,1.7299,1.7300,1.7299,1.7300,4
GBPUSD,20060403,052200,1.7300,1.7300,1.7300,1.7300,4
GBPUSD,20060403,052300,1.7300,1.7300,1.7297,1.7297,4
GBPUSD,20060403,052400,1.7296,1.7296,1.7295,1.7295,4
GBPUSD,20060403,052500,1.7294,1.7294,1.7291,1.7291,4
GBPUSD,20060403,052600,1.7292,1.7293,1.7292,1.7293,4
GBPUSD,20060403,052700,1.7293,1.7293,1.7293,1.7293,4
GBPUSD,20060403,052800,1.7293,1.7293,1.7293,1.7293,4
GBPUSD,20060403,052900,1.7292,1.7293,1.7292,1.7292,4
GBPUSD,20060403,053000,1.7292,1.7293,1.7292,1.7292,4
GBPUSD,20060403,053100,1.7291,1.7292,1.7291,1.7291,4
GBPUSD,20060403,053200,1.7291,1.7291,1.7291,1.7291,4
GBPUSD,20060403,053300,1.7291,1.7291,1.7291,1.7291,4
GBPUSD,20060403,053400,1.7291,1.7291,1.7290,1.7291,4
GBPUSD,20060403,053500,1.7291,1.7291,1.7291,1.7291,4
GBPUSD,20060403,053600,1.7292,1.7292,1.7291,1.7291,4
GBPUSD,20060403,053700,1.7291,1.7291,1.7291,1.7291,4
GBPUSD,20060403,053800,1.7292,1.7292,1.7292,1.7292,4
GBPUSD,20060403,053900,1.7292,1.7293,1.7292,1.7293,4
GBPUSD,20060403,054000,1.7294,1.7294,1.7293,1.7293,4
GBPUSD,20060403,054100,1.7293,1.7293,1.7293,1.7293,4
GBPUSD,20060403,054200,1.7293,1.7293,1.7292,1.7293,4
GBPUSD,20060403,054300,1.7292,1.7293,1.7292,1.7293,4
GBPUSD,20060403,054400,1.7293,1.7293,1.7293,1.7293,4
GBPUSD,20060403,054500,1.7294,1.7294,1.7293,1.7293,4
GBPUSD,20060403,054600,1.7293,1.7293,1.7292,1.7292,4
GBPUSD,20060403,054700,1.7292,1.7292,1.7291,1.7292,4
GBPUSD,20060403,054800,1.7292,1.7293,1.7292,1.7292,4
GBPUSD,20060403,054900,1.7292,1.7292,1.7292,1.7292,4
GBPUSD,20060403,055000,1.7292,1.7293,1.7292,1.7293,4
GBPUSD,20060403,055100,1.7293,1.7293,1.7293,1.7293,4

GBPUSD,20060403,055200,1.7293,1.7294,1.7293,1.7293,4
GBPUSD,20060403,055300,1.7294,1.7296,1.7294,1.7295,4
GBPUSD,20060403,055400,1.7295,1.7296,1.7295,1.7296,4
GBPUSD,20060403,055500,1.7296,1.7296,1.7296,1.7296,4
GBPUSD,20060403,055600,1.7296,1.7296,1.7296,1.7296,4
GBPUSD,20060403,055700,1.7296,1.7297,1.7296,1.7296,4
GBPUSD,20060403,055800,1.7297,1.7297,1.7295,1.7295,4
GBPUSD,20060403,055900,1.7296,1.7296,1.7295,1.7295,4
GBPUSD,20060403,060000,1.7296,1.7297,1.7296,1.7297,4
GBPUSD,20060403,060100,1.7297,1.7297,1.7296,1.7296,4
GBPUSD,20060403,060200,1.7297,1.7298,1.7297,1.7297,4
GBPUSD,20060403,060300,1.7298,1.7298,1.7297,1.7297,4
GBPUSD,20060403,060400,1.7297,1.7297,1.7295,1.7295,4
GBPUSD,20060403,060500,1.7296,1.7296,1.7295,1.7295,4
GBPUSD,20060403,060600,1.7295,1.7297,1.7295,1.7297,4
GBPUSD,20060403,060700,1.7298,1.7298,1.7297,1.7297,4
GBPUSD,20060403,060800,1.7297,1.7298,1.7296,1.7297,4
GBPUSD,20060403,060900,1.7296,1.7298,1.7296,1.7298,4
GBPUSD,20060403,061000,1.7297,1.7297,1.7296,1.7296,4
GBPUSD,20060403,061100,1.7297,1.7298,1.7296,1.7298,4
GBPUSD,20060403,061200,1.7297,1.7297,1.7297,1.7297,4
GBPUSD,20060403,061300,1.7297,1.7297,1.7297,1.7297,4
GBPUSD,20060403,061400,1.7297,1.7297,1.7296,1.7296,4
GBPUSD,20060403,061500,1.7296,1.7296,1.7292,1.7293,4
GBPUSD,20060403,061600,1.7293,1.7293,1.7291,1.7291,4
GBPUSD,20060403,061700,1.7292,1.7293,1.7290,1.7290,4
GBPUSD,20060403,061800,1.7290,1.7290,1.7288,1.7288,4
GBPUSD,20060403,061900,1.7288,1.7289,1.7287,1.7287,4
GBPUSD,20060403,062000,1.7288,1.7291,1.7287,1.7291,4
GBPUSD,20060403,062100,1.7291,1.7292,1.7291,1.7291,4
GBPUSD,20060403,062200,1.7290,1.7291,1.7288,1.7289,4
GBPUSD,20060403,062300,1.7290,1.7290,1.7287,1.7288,4
GBPUSD,20060403,062400,1.7289,1.7291,1.7288,1.7290,4
GBPUSD,20060403,062500,1.7291,1.7291,1.7290,1.7291,4
GBPUSD,20060403,062600,1.7290,1.7291,1.7290,1.7291,4
GBPUSD,20060403,062700,1.7291,1.7291,1.7290,1.7291,4
GBPUSD,20060403,062800,1.7291,1.7293,1.7291,1.7293,4
GBPUSD,20060403,062900,1.7293,1.7293,1.7293,1.7293,4
GBPUSD,20060403,063000,1.7293,1.7293,1.7291,1.7293,4
GBPUSD,20060403,063100,1.7292,1.7293,1.7292,1.7293,4
GBPUSD,20060403,063200,1.7292,1.7293,1.7292,1.7293,4
GBPUSD,20060403,063300,1.7294,1.7294,1.7293,1.7293,4
GBPUSD,20060403,063400,1.7293,1.7293,1.7293,1.7293,4
GBPUSD,20060403,063500,1.7293,1.7293,1.7292,1.7292,4
GBPUSD,20060403,063600,1.7293,1.7293,1.7293,1.7293,4
GBPUSD,20060403,063700,1.7293,1.7293,1.7291,1.7292,4
GBPUSD,20060403,063800,1.7291,1.7292,1.7290,1.7290,4
GBPUSD,20060403,063900,1.7291,1.7291,1.7290,1.7290,4
GBPUSD,20060403,064000,1.7289,1.7289,1.7286,1.7286,4
GBPUSD,20060403,064100,1.7286,1.7286,1.7283,1.7283,4
GBPUSD,20060403,064200,1.7283,1.7283,1.7280,1.7280,4
GBPUSD,20060403,064300,1.7279,1.7279,1.7274,1.7275,4
GBPUSD,20060403,064400,1.7274,1.7274,1.7271,1.7272,4
GBPUSD,20060403,064500,1.7273,1.7278,1.7273,1.7277,4
GBPUSD,20060403,064600,1.7276,1.7279,1.7276,1.7279,4
GBPUSD,20060403,064700,1.7278,1.7278,1.7275,1.7275,4
GBPUSD,20060403,064800,1.7274,1.7275,1.7273,1.7275,4
GBPUSD,20060403,064900,1.7276,1.7277,1.7276,1.7276,4
GBPUSD,20060403,065000,1.7275,1.7276,1.7274,1.7275,4
GBPUSD,20060403,065100,1.7276,1.7277,1.7276,1.7277,4

GBPUSD,20060403,065200,1.7276,1.7276,1.7255,1.7255,4
GBPUSD,20060403,065300,1.7256,1.7256,1.7255,1.7256,4
GBPUSD,20060403,065400,1.7257,1.7258,1.7257,1.7258,4
GBPUSD,20060403,065500,1.7258,1.7258,1.7255,1.7255,4
GBPUSD,20060403,065600,1.7254,1.7254,1.7251,1.7251,4
GBPUSD,20060403,065700,1.7252,1.7257,1.7252,1.7257,4
GBPUSD,20060403,065800,1.7256,1.7256,1.7255,1.7256,4
GBPUSD,20060403,065900,1.7255,1.7258,1.7255,1.7258,4
GBPUSD,20060403,070000,1.7260,1.7263,1.7260,1.7263,4
GBPUSD,20060403,070100,1.7264,1.7266,1.7264,1.7265,4
GBPUSD,20060403,070200,1.7265,1.7265,1.7261,1.7261,4
GBPUSD,20060403,070300,1.7260,1.7264,1.7260,1.7264,4
GBPUSD,20060403,070400,1.7265,1.7267,1.7265,1.7265,4
GBPUSD,20060403,070500,1.7264,1.7265,1.7263,1.7265,4
GBPUSD,20060403,070600,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060403,070700,1.7265,1.7265,1.7262,1.7264,4
GBPUSD,20060403,070800,1.7265,1.7265,1.7263,1.7263,4
GBPUSD,20060403,070900,1.7263,1.7264,1.7263,1.7263,4
GBPUSD,20060403,071000,1.7263,1.7263,1.7263,1.7263,4
GBPUSD,20060403,071100,1.7264,1.7264,1.7261,1.7263,4
GBPUSD,20060403,071200,1.7263,1.7263,1.7256,1.7256,4
GBPUSD,20060403,071300,1.7255,1.7255,1.7255,1.7255,4
GBPUSD,20060403,071400,1.7255,1.7258,1.7254,1.7258,4
GBPUSD,20060403,071500,1.7259,1.7262,1.7259,1.7262,4
GBPUSD,20060403,071600,1.7263,1.7263,1.7263,1.7263,4
GBPUSD,20060403,071700,1.7262,1.7267,1.7262,1.7267,4
GBPUSD,20060403,071800,1.7268,1.7269,1.7268,1.7268,4
GBPUSD,20060403,071900,1.7268,1.7268,1.7268,1.7268,4
GBPUSD,20060403,072000,1.7269,1.7269,1.7266,1.7266,4
GBPUSD,20060403,072100,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060403,072200,1.7265,1.7265,1.7264,1.7264,4
GBPUSD,20060403,072300,1.7265,1.7268,1.7265,1.7268,4
GBPUSD,20060403,072400,1.7269,1.7269,1.7268,1.7268,4
GBPUSD,20060403,072500,1.7269,1.7270,1.7269,1.7270,4
GBPUSD,20060403,072600,1.7269,1.7269,1.7263,1.7263,4
GBPUSD,20060403,072700,1.7263,1.7263,1.7262,1.7262,4
GBPUSD,20060403,072800,1.7262,1.7264,1.7261,1.7261,4
GBPUSD,20060403,072900,1.7262,1.7262,1.7258,1.7259,4
GBPUSD,20060403,073000,1.7260,1.7264,1.7260,1.7264,4
GBPUSD,20060403,073100,1.7265,1.7267,1.7265,1.7265,4
GBPUSD,20060403,073200,1.7266,1.7270,1.7266,1.7266,4
GBPUSD,20060403,073300,1.7265,1.7265,1.7264,1.7264,4
GBPUSD,20060403,073400,1.7265,1.7265,1.7265,1.7265,4
GBPUSD,20060403,073500,1.7265,1.7265,1.7263,1.7263,4
GBPUSD,20060403,073600,1.7263,1.7263,1.7262,1.7262,4
GBPUSD,20060403,073700,1.7262,1.7263,1.7261,1.7261,4
GBPUSD,20060403,073800,1.7262,1.7262,1.7261,1.7261,4
GBPUSD,20060403,073900,1.7262,1.7263,1.7262,1.7263,4
GBPUSD,20060403,074000,1.7263,1.7263,1.7261,1.7262,4
GBPUSD,20060403,074100,1.7261,1.7262,1.7260,1.7260,4
GBPUSD,20060403,074200,1.7259,1.7259,1.7256,1.7257,4
GBPUSD,20060403,074300,1.7258,1.7260,1.7258,1.7260,4
GBPUSD,20060403,074400,1.7259,1.7259,1.7259,1.7259,4
GBPUSD,20060403,074500,1.7258,1.7258,1.7255,1.7256,4
GBPUSD,20060403,074600,1.7256,1.7256,1.7255,1.7255,4
GBPUSD,20060403,074700,1.7256,1.7256,1.7254,1.7254,4
GBPUSD,20060403,074800,1.7253,1.7255,1.7253,1.7255,4
GBPUSD,20060403,074900,1.7256,1.7257,1.7255,1.7257,4
GBPUSD,20060403,075000,1.7258,1.7264,1.7258,1.7264,4
GBPUSD,20060403,075100,1.7265,1.7268,1.7265,1.7268,4

GBPUSD,20060403,075200,1.7267,1.7267,1.7266,1.7267,4
GBPUSD,20060403,075300,1.7268,1.7268,1.7266,1.7266,4
GBPUSD,20060403,075400,1.7267,1.7269,1.7267,1.7269,4
GBPUSD,20060403,075500,1.7268,1.7268,1.7266,1.7267,4
GBPUSD,20060403,075600,1.7268,1.7269,1.7267,1.7268,4
GBPUSD,20060403,075700,1.7269,1.7277,1.7269,1.7277,4
GBPUSD,20060403,075800,1.7276,1.7276,1.7275,1.7276,4
GBPUSD,20060403,075900,1.7275,1.7276,1.7275,1.7276,4
GBPUSD,20060403,080000,1.7277,1.7277,1.7276,1.7277,4
GBPUSD,20060403,080100,1.7277,1.7277,1.7275,1.7275,4
GBPUSD,20060403,080200,1.7275,1.7276,1.7275,1.7276,4
GBPUSD,20060403,080300,1.7277,1.7279,1.7277,1.7279,4
GBPUSD,20060403,080400,1.7280,1.7280,1.7279,1.7280,4
GBPUSD,20060403,080500,1.7280,1.7280,1.7276,1.7276,4
GBPUSD,20060403,080600,1.7275,1.7275,1.7270,1.7270,4
GBPUSD,20060403,080700,1.7271,1.7271,1.7270,1.7271,4
GBPUSD,20060403,080800,1.7272,1.7272,1.7270,1.7270,4
GBPUSD,20060403,080900,1.7271,1.7272,1.7271,1.7272,4
GBPUSD,20060403,081000,1.7271,1.7272,1.7271,1.7271,4
GBPUSD,20060403,081100,1.7272,1.7272,1.7263,1.7263,4
GBPUSD,20060403,081200,1.7262,1.7263,1.7260,1.7262,4
GBPUSD,20060403,081300,1.7263,1.7263,1.7260,1.7262,4
GBPUSD,20060403,081400,1.7263,1.7264,1.7263,1.7264,4
GBPUSD,20060403,081500,1.7263,1.7266,1.7263,1.7266,4
GBPUSD,20060403,081600,1.7266,1.7267,1.7266,1.7267,4
GBPUSD,20060403,081700,1.7266,1.7269,1.7266,1.7268,4
GBPUSD,20060403,081800,1.7267,1.7268,1.7266,1.7266,4
GBPUSD,20060403,081900,1.7265,1.7266,1.7264,1.7264,4
GBPUSD,20060403,082000,1.7265,1.7265,1.7263,1.7264,4
GBPUSD,20060403,082100,1.7263,1.7263,1.7258,1.7258,4
GBPUSD,20060403,082200,1.7259,1.7262,1.7259,1.7262,4
GBPUSD,20060403,082300,1.7263,1.7263,1.7261,1.7262,4
GBPUSD,20060403,082400,1.7263,1.7266,1.7263,1.7266,4
GBPUSD,20060403,082500,1.7266,1.7266,1.7264,1.7265,4
GBPUSD,20060403,082600,1.7264,1.7264,1.7263,1.7263,4
GBPUSD,20060403,082700,1.7264,1.7264,1.7263,1.7263,4
GBPUSD,20060403,082800,1.7262,1.7262,1.7261,1.7261,4
GBPUSD,20060403,082900,1.7260,1.7261,1.7260,1.7260,4
GBPUSD,20060403,083000,1.7261,1.7261,1.7261,1.7261,4
GBPUSD,20060403,083100,1.7261,1.7261,1.7251,1.7252,4
GBPUSD,20060403,083200,1.7252,1.7256,1.7252,1.7256,4
GBPUSD,20060403,083300,1.7256,1.7257,1.7256,1.7256,4
GBPUSD,20060403,083400,1.7255,1.7255,1.7250,1.7250,4
GBPUSD,20060403,083500,1.7250,1.7251,1.7250,1.7250,4
GBPUSD,20060403,083600,1.7251,1.7255,1.7251,1.7254,4
GBPUSD,20060403,083700,1.7253,1.7253,1.7252,1.7252,4
GBPUSD,20060403,083800,1.7253,1.7256,1.7252,1.7256,4
GBPUSD,20060403,083900,1.7257,1.7258,1.7257,1.7257,4
GBPUSD,20060403,084000,1.7256,1.7256,1.7255,1.7255,4
GBPUSD,20060403,084100,1.7256,1.7256,1.7256,1.7256,4
GBPUSD,20060403,084200,1.7256,1.7258,1.7256,1.7258,4
GBPUSD,20060403,084300,1.7258,1.7259,1.7257,1.7257,4
GBPUSD,20060403,084400,1.7256,1.7256,1.7253,1.7253,4
GBPUSD,20060403,084500,1.7253,1.7256,1.7253,1.7256,4
GBPUSD,20060403,084600,1.7257,1.7261,1.7257,1.7261,4
GBPUSD,20060403,084700,1.7260,1.7260,1.7257,1.7258,4
GBPUSD,20060403,084800,1.7258,1.7258,1.7258,1.7258,4
GBPUSD,20060403,084900,1.7257,1.7258,1.7257,1.7258,4
GBPUSD,20060403,085000,1.7258,1.7260,1.7258,1.7260,4
GBPUSD,20060403,085100,1.7261,1.7261,1.7260,1.7260,4

GBPUSD,20060403,085200,1.7260,1.7261,1.7260,1.7261,4
GBPUSD,20060403,085300,1.7261,1.7264,1.7261,1.7264,4
GBPUSD,20060403,085400,1.7265,1.7265,1.7264,1.7265,4
GBPUSD,20060403,085500,1.7266,1.7271,1.7266,1.7271,4
GBPUSD,20060403,085600,1.7271,1.7271,1.7270,1.7270,4
GBPUSD,20060403,085700,1.7271,1.7271,1.7271,1.7271,4
GBPUSD,20060403,085800,1.7271,1.7272,1.7271,1.7272,4
GBPUSD,20060403,085900,1.7272,1.7272,1.7271,1.7272,4
GBPUSD,20060403,090000,1.7271,1.7272,1.7270,1.7272,4
GBPUSD,20060403,090100,1.7273,1.7275,1.7273,1.7275,4
GBPUSD,20060403,090200,1.7275,1.7277,1.7275,1.7277,4
GBPUSD,20060403,090300,1.7277,1.7278,1.7276,1.7277,4
GBPUSD,20060403,090400,1.7278,1.7278,1.7275,1.7276,4
GBPUSD,20060403,090500,1.7275,1.7276,1.7272,1.7272,4
GBPUSD,20060403,090600,1.7272,1.7274,1.7272,1.7274,4
GBPUSD,20060403,090700,1.7275,1.7277,1.7275,1.7277,4
GBPUSD,20060403,090800,1.7276,1.7277,1.7276,1.7276,4
GBPUSD,20060403,090900,1.7276,1.7276,1.7276,1.7276,4
GBPUSD,20060403,091000,1.7275,1.7276,1.7275,1.7275,4
GBPUSD,20060403,091100,1.7274,1.7274,1.7271,1.7272,4
GBPUSD,20060403,091200,1.7272,1.7272,1.7271,1.7271,4
GBPUSD,20060403,091300,1.7270,1.7271,1.7269,1.7269,4
GBPUSD,20060403,091400,1.7270,1.7270,1.7270,1.7270,4
GBPUSD,20060403,091500,1.7269,1.7269,1.7269,1.7269,4
GBPUSD,20060403,091600,1.7269,1.7271,1.7269,1.7271,4
GBPUSD,20060403,091700,1.7272,1.7272,1.7271,1.7271,4
GBPUSD,20060403,091800,1.7270,1.7270,1.7268,1.7268,4
GBPUSD,20060403,091900,1.7267,1.7268,1.7266,1.7266,4
GBPUSD,20060403,092000,1.7266,1.7266,1.7265,1.7265,4
GBPUSD,20060403,092100,1.7265,1.7266,1.7265,1.7265,4
GBPUSD,20060403,092200,1.7265,1.7265,1.7264,1.7265,4
GBPUSD,20060403,092300,1.7264,1.7264,1.7263,1.7263,4
GBPUSD,20060403,092400,1.7262,1.7263,1.7262,1.7263,4
GBPUSD,20060403,092500,1.7264,1.7264,1.7263,1.7263,4
GBPUSD,20060403,092600,1.7263,1.7263,1.7261,1.7261,4
GBPUSD,20060403,092700,1.7260,1.7260,1.7257,1.7257,4
GBPUSD,20060403,092800,1.7257,1.7257,1.7255,1.7255,4
GBPUSD,20060403,092900,1.7254,1.7255,1.7254,1.7254,4
GBPUSD,20060403,093000,1.7254,1.7256,1.7254,1.7256,4
GBPUSD,20060403,093100,1.7256,1.7256,1.7256,1.7256,4
GBPUSD,20060403,093200,1.7256,1.7258,1.7256,1.7257,4
GBPUSD,20060403,093300,1.7256,1.7258,1.7256,1.7258,4
GBPUSD,20060403,093400,1.7258,1.7262,1.7258,1.7262,4
GBPUSD,20060403,093500,1.7261,1.7262,1.7258,1.7259,4
GBPUSD,20060403,093600,1.7260,1.7262,1.7259,1.7262,4
GBPUSD,20060403,093700,1.7261,1.7261,1.7259,1.7259,4
GBPUSD,20060403,093800,1.7260,1.7260,1.7260,1.7260,4
GBPUSD,20060403,093900,1.7260,1.7261,1.7260,1.7261,4
GBPUSD,20060403,094000,1.7262,1.7263,1.7262,1.7262,4
GBPUSD,20060403,094100,1.7262,1.7263,1.7262,1.7263,4
GBPUSD,20060403,094200,1.7263,1.7263,1.7263,1.7263,4
GBPUSD,20060403,094300,1.7263,1.7263,1.7263,1.7263,4
GBPUSD,20060403,094400,1.7263,1.7263,1.7263,1.7263,4
GBPUSD,20060403,094500,1.7262,1.7263,1.7261,1.7261,4
GBPUSD,20060403,094600,1.7260,1.7260,1.7260,1.7260,4
GBPUSD,20060403,094700,1.7260,1.7260,1.7258,1.7259,4
GBPUSD,20060403,094800,1.7259,1.7259,1.7259,1.7259,4
GBPUSD,20060403,094900,1.7259,1.7259,1.7259,1.7259,4
GBPUSD,20060403,095000,1.7259,1.7260,1.7259,1.7260,4
GBPUSD,20060403,095100,1.7261,1.7261,1.7261,1.7261,4

GBPUSD,20060403,095200,1.7260,1.7261,1.7260,1.7260,4
GBPUSD,20060403,095300,1.7259,1.7259,1.7257,1.7257,4
GBPUSD,20060403,095400,1.7258,1.7259,1.7258,1.7259,4
GBPUSD,20060403,095500,1.7259,1.7261,1.7258,1.7261,4
GBPUSD,20060403,095600,1.7262,1.7263,1.7262,1.7263,4
GBPUSD,20060403,095700,1.7264,1.7270,1.7264,1.7270,4
GBPUSD,20060403,095800,1.7271,1.7276,1.7271,1.7276,4
GBPUSD,20060403,095900,1.7277,1.7277,1.7276,1.7276,4
GBPUSD,20060403,100000,1.7276,1.7276,1.7274,1.7274,4
GBPUSD,20060403,100100,1.7273,1.7273,1.7271,1.7271,4
GBPUSD,20060403,100200,1.7272,1.7272,1.7271,1.7272,4
GBPUSD,20060403,100300,1.7272,1.7273,1.7272,1.7272,4
GBPUSD,20060403,100400,1.7273,1.7275,1.7273,1.7274,4
GBPUSD,20060403,100500,1.7275,1.7275,1.7274,1.7275,4
GBPUSD,20060403,100600,1.7274,1.7277,1.7274,1.7276,4
GBPUSD,20060403,100700,1.7277,1.7280,1.7277,1.7280,4
GBPUSD,20060403,100800,1.7281,1.7281,1.7275,1.7277,4
GBPUSD,20060403,100900,1.7278,1.7286,1.7278,1.7286,4
GBPUSD,20060403,101000,1.7286,1.7287,1.7286,1.7286,4
GBPUSD,20060403,101100,1.7286,1.7286,1.7281,1.7281,4
GBPUSD,20060403,101200,1.7282,1.7286,1.7282,1.7286,4
GBPUSD,20060403,101300,1.7287,1.7288,1.7286,1.7288,4
GBPUSD,20060403,101400,1.7288,1.7288,1.7284,1.7284,4
GBPUSD,20060403,101500,1.7284,1.7284,1.7282,1.7282,4
GBPUSD,20060403,101600,1.7283,1.7283,1.7281,1.7282,4
GBPUSD,20060403,101700,1.7281,1.7284,1.7281,1.7284,4
GBPUSD,20060403,101800,1.7283,1.7285,1.7283,1.7285,4
GBPUSD,20060403,101900,1.7284,1.7284,1.7282,1.7282,4
GBPUSD,20060403,102000,1.7282,1.7282,1.7280,1.7280,4
GBPUSD,20060403,102100,1.7279,1.7280,1.7277,1.7277,4
GBPUSD,20060403,102200,1.7277,1.7277,1.7276,1.7277,4
GBPUSD,20060403,102300,1.7276,1.7277,1.7276,1.7277,4
GBPUSD,20060403,102400,1.7277,1.7282,1.7277,1.7281,4
GBPUSD,20060403,102500,1.7282,1.7282,1.7280,1.7280,4
GBPUSD,20060403,102600,1.7281,1.7282,1.7280,1.7280,4
GBPUSD,20060403,102700,1.7281,1.7283,1.7280,1.7281,4
GBPUSD,20060403,102800,1.7280,1.7280,1.7279,1.7279,4
GBPUSD,20060403,102900,1.7280,1.7280,1.7279,1.7279,4
GBPUSD,20060403,103000,1.7279,1.7280,1.7278,1.7280,4
GBPUSD,20060403,103100,1.7280,1.7284,1.7280,1.7283,4
GBPUSD,20060403,103200,1.7282,1.7282,1.7279,1.7279,4
GBPUSD,20060403,103300,1.7278,1.7280,1.7278,1.7280,4
GBPUSD,20060403,103400,1.7281,1.7282,1.7280,1.7282,4
GBPUSD,20060403,103500,1.7283,1.7285,1.7283,1.7285,4
GBPUSD,20060403,103600,1.7286,1.7286,1.7286,1.7286,4
GBPUSD,20060403,103700,1.7286,1.7287,1.7286,1.7287,4
GBPUSD,20060403,103800,1.7287,1.7289,1.7287,1.7288,4
GBPUSD,20060403,103900,1.7287,1.7287,1.7283,1.7283,4
GBPUSD,20060403,104000,1.7282,1.7284,1.7282,1.7284,4
GBPUSD,20060403,104100,1.7284,1.7284,1.7284,1.7284,4
GBPUSD,20060403,104200,1.7284,1.7284,1.7284,1.7284,4
GBPUSD,20060403,104300,1.7285,1.7285,1.7283,1.7284,4
GBPUSD,20060403,104400,1.7285,1.7285,1.7284,1.7284,4
GBPUSD,20060403,104500,1.7284,1.7285,1.7284,1.7285,4
GBPUSD,20060403,104600,1.7286,1.7286,1.7285,1.7285,4
GBPUSD,20060403,104700,1.7286,1.7286,1.7286,1.7286,4
GBPUSD,20060403,104800,1.7287,1.7290,1.7287,1.7290,4
GBPUSD,20060403,104900,1.7291,1.7291,1.7280,1.7281,4
GBPUSD,20060403,105000,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060403,105100,1.7281,1.7285,1.7281,1.7282,4

GBPUSD,20060403,105200,1.7283,1.7283,1.7283,1.7283,4
GBPUSD,20060403,105300,1.7283,1.7283,1.7277,1.7277,4
GBPUSD,20060403,105400,1.7276,1.7276,1.7273,1.7273,4
GBPUSD,20060403,105500,1.7274,1.7274,1.7272,1.7272,4
GBPUSD,20060403,105600,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060403,105700,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060403,105800,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060403,105900,1.7270,1.7271,1.7270,1.7271,4
GBPUSD,20060403,110000,1.7271,1.7272,1.7270,1.7270,4
GBPUSD,20060403,110100,1.7271,1.7272,1.7271,1.7272,4
GBPUSD,20060403,110200,1.7273,1.7273,1.7271,1.7271,4
GBPUSD,20060403,110300,1.7272,1.7273,1.7272,1.7273,4
GBPUSD,20060403,110400,1.7274,1.7275,1.7274,1.7275,4
GBPUSD,20060403,110500,1.7275,1.7276,1.7275,1.7276,4
GBPUSD,20060403,110600,1.7277,1.7280,1.7277,1.7280,4
GBPUSD,20060403,110700,1.7281,1.7282,1.7280,1.7282,4
GBPUSD,20060403,110800,1.7281,1.7282,1.7281,1.7282,4
GBPUSD,20060403,110900,1.7282,1.7282,1.7279,1.7279,4
GBPUSD,20060403,111000,1.7279,1.7279,1.7279,1.7279,4
GBPUSD,20060403,111100,1.7280,1.7280,1.7279,1.7279,4
GBPUSD,20060403,111200,1.7280,1.7283,1.7279,1.7279,4
GBPUSD,20060403,111300,1.7278,1.7279,1.7277,1.7279,4
GBPUSD,20060403,111400,1.7280,1.7282,1.7280,1.7282,4
GBPUSD,20060403,111500,1.7282,1.7283,1.7282,1.7283,4
GBPUSD,20060403,111600,1.7282,1.7283,1.7282,1.7283,4
GBPUSD,20060403,111700,1.7284,1.7284,1.7282,1.7282,4
GBPUSD,20060403,111800,1.7282,1.7282,1.7282,1.7282,4
GBPUSD,20060403,111900,1.7282,1.7283,1.7282,1.7283,4
GBPUSD,20060403,112000,1.7284,1.7284,1.7283,1.7283,4
GBPUSD,20060403,112100,1.7283,1.7283,1.7283,1.7283,4
GBPUSD,20060403,112200,1.7283,1.7283,1.7282,1.7282,4
GBPUSD,20060403,112300,1.7282,1.7283,1.7282,1.7283,4
GBPUSD,20060403,112400,1.7283,1.7283,1.7281,1.7282,4
GBPUSD,20060403,112500,1.7282,1.7282,1.7282,1.7282,4
GBPUSD,20060403,112600,1.7281,1.7282,1.7281,1.7282,4
GBPUSD,20060403,112700,1.7283,1.7283,1.7281,1.7281,4
GBPUSD,20060403,112800,1.7281,1.7281,1.7281,1.7281,4
GBPUSD,20060403,112900,1.7280,1.7281,1.7280,1.7281,4
GBPUSD,20060403,113000,1.7281,1.7281,1.7281,1.7281,4
GBPUSD,20060403,113100,1.7282,1.7285,1.7282,1.7285,4
GBPUSD,20060403,113200,1.7285,1.7286,1.7284,1.7286,4
GBPUSD,20060403,113300,1.7287,1.7290,1.7287,1.7290,4
GBPUSD,20060403,113400,1.7290,1.7290,1.7289,1.7289,4
GBPUSD,20060403,113500,1.7289,1.7289,1.7285,1.7285,4
GBPUSD,20060403,113600,1.7284,1.7284,1.7283,1.7284,4
GBPUSD,20060403,113700,1.7284,1.7285,1.7284,1.7285,4
GBPUSD,20060403,113800,1.7285,1.7285,1.7281,1.7281,4
GBPUSD,20060403,113900,1.7280,1.7280,1.7279,1.7280,4
GBPUSD,20060403,114000,1.7279,1.7280,1.7279,1.7279,4
GBPUSD,20060403,114100,1.7280,1.7281,1.7280,1.7281,4
GBPUSD,20060403,114200,1.7281,1.7282,1.7281,1.7281,4
GBPUSD,20060403,114300,1.7282,1.7282,1.7280,1.7280,4
GBPUSD,20060403,114400,1.7281,1.7281,1.7280,1.7280,4
GBPUSD,20060403,114500,1.7279,1.7280,1.7279,1.7279,4
GBPUSD,20060403,114600,1.7279,1.7280,1.7279,1.7280,4
GBPUSD,20060403,114700,1.7280,1.7281,1.7280,1.7280,4
GBPUSD,20060403,114800,1.7281,1.7281,1.7280,1.7280,4
GBPUSD,20060403,114900,1.7280,1.7280,1.7280,1.7280,4
GBPUSD,20060403,115000,1.7280,1.7281,1.7280,1.7280,4
GBPUSD,20060403,115100,1.7280,1.7282,1.7280,1.7282,4

GBPUSD,20060403,115200,1.7282,1.7284,1.7282,1.7284,4
GBPUSD,20060403,115300,1.7284,1.7284,1.7283,1.7283,4
GBPUSD,20060403,115400,1.7283,1.7284,1.7283,1.7284,4
GBPUSD,20060403,115500,1.7284,1.7284,1.7284,1.7284,4
GBPUSD,20060403,115600,1.7285,1.7285,1.7284,1.7284,4
GBPUSD,20060403,115700,1.7285,1.7288,1.7285,1.7288,4
GBPUSD,20060403,115800,1.7289,1.7290,1.7289,1.7290,4
GBPUSD,20060403,115900,1.7291,1.7291,1.7285,1.7286,4
GBPUSD,20060403,120000,1.7287,1.7287,1.7286,1.7286,4
GBPUSD,20060403,120100,1.7287,1.7288,1.7286,1.7286,4
GBPUSD,20060403,120200,1.7288,1.7288,1.7285,1.7286,4
GBPUSD,20060403,120300,1.7285,1.7286,1.7284,1.7285,4
GBPUSD,20060403,120400,1.7286,1.7286,1.7286,1.7286,4
GBPUSD,20060403,120500,1.7286,1.7286,1.7285,1.7286,4
GBPUSD,20060403,120600,1.7287,1.7291,1.7287,1.7291,4
GBPUSD,20060403,120700,1.7291,1.7295,1.7291,1.7294,4
GBPUSD,20060403,120800,1.7295,1.7295,1.7291,1.7291,4
GBPUSD,20060403,120900,1.7290,1.7290,1.7286,1.7288,4
GBPUSD,20060403,121000,1.7289,1.7291,1.7289,1.7291,4
GBPUSD,20060403,121100,1.7290,1.7290,1.7289,1.7289,4
GBPUSD,20060403,121200,1.7288,1.7289,1.7288,1.7288,4
GBPUSD,20060403,121300,1.7289,1.7289,1.7287,1.7287,4
GBPUSD,20060403,121400,1.7288,1.7291,1.7288,1.7291,4
GBPUSD,20060403,121500,1.7290,1.7290,1.7288,1.7288,4
GBPUSD,20060403,121600,1.7288,1.7288,1.7286,1.7288,4
GBPUSD,20060403,121700,1.7289,1.7290,1.7289,1.7290,4
GBPUSD,20060403,121800,1.7290,1.7291,1.7290,1.7291,4
GBPUSD,20060403,121900,1.7291,1.7291,1.7291,1.7291,4
GBPUSD,20060403,122000,1.7291,1.7291,1.7290,1.7291,4
GBPUSD,20060403,122100,1.7292,1.7292,1.7291,1.7291,4
GBPUSD,20060403,122200,1.7291,1.7291,1.7290,1.7290,4
GBPUSD,20060403,122300,1.7289,1.7289,1.7286,1.7286,4
GBPUSD,20060403,122400,1.7287,1.7287,1.7284,1.7284,4
GBPUSD,20060403,122500,1.7285,1.7286,1.7285,1.7285,4
GBPUSD,20060403,122600,1.7286,1.7286,1.7284,1.7285,4
GBPUSD,20060403,122700,1.7286,1.7286,1.7285,1.7286,4
GBPUSD,20060403,122800,1.7287,1.7287,1.7284,1.7284,4
GBPUSD,20060403,122900,1.7285,1.7285,1.7279,1.7279,4
GBPUSD,20060403,123000,1.7279,1.7279,1.7276,1.7277,4
GBPUSD,20060403,123100,1.7277,1.7277,1.7276,1.7276,4
GBPUSD,20060403,123200,1.7276,1.7277,1.7275,1.7275,4
GBPUSD,20060403,123300,1.7274,1.7275,1.7274,1.7275,4
GBPUSD,20060403,123400,1.7275,1.7275,1.7273,1.7273,4
GBPUSD,20060403,123500,1.7273,1.7273,1.7270,1.7270,4
GBPUSD,20060403,123600,1.7270,1.7270,1.7266,1.7266,4
GBPUSD,20060403,123700,1.7267,1.7269,1.7266,1.7269,4
GBPUSD,20060403,123800,1.7270,1.7272,1.7270,1.7271,4
GBPUSD,20060403,123900,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060403,124000,1.7273,1.7273,1.7272,1.7272,4
GBPUSD,20060403,124100,1.7273,1.7273,1.7272,1.7272,4
GBPUSD,20060403,124200,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060403,124300,1.7272,1.7273,1.7272,1.7272,4
GBPUSD,20060403,124400,1.7273,1.7273,1.7272,1.7272,4
GBPUSD,20060403,124500,1.7272,1.7273,1.7272,1.7273,4
GBPUSD,20060403,124600,1.7272,1.7273,1.7271,1.7273,4
GBPUSD,20060403,124700,1.7273,1.7275,1.7273,1.7275,4
GBPUSD,20060403,124800,1.7276,1.7276,1.7275,1.7275,4
GBPUSD,20060403,124900,1.7274,1.7275,1.7274,1.7274,4
GBPUSD,20060403,125000,1.7275,1.7275,1.7274,1.7274,4
GBPUSD,20060403,125100,1.7274,1.7275,1.7274,1.7275,4

GBPUSD,20060403,125200,1.7275,1.7275,1.7275,1.7275,4
GBPUSD,20060403,125300,1.7275,1.7275,1.7275,1.7275,4
GBPUSD,20060403,125400,1.7275,1.7276,1.7275,1.7276,4
GBPUSD,20060403,125500,1.7277,1.7277,1.7275,1.7275,4
GBPUSD,20060403,125600,1.7275,1.7276,1.7275,1.7276,4
GBPUSD,20060403,125700,1.7276,1.7279,1.7276,1.7279,4
GBPUSD,20060403,125800,1.7279,1.7280,1.7279,1.7280,4
GBPUSD,20060403,125900,1.7279,1.7281,1.7279,1.7281,4
GBPUSD,20060403,130000,1.7280,1.7281,1.7280,1.7280,4
GBPUSD,20060403,130100,1.7280,1.7282,1.7280,1.7280,4
GBPUSD,20060403,130200,1.7281,1.7281,1.7276,1.7276,4
GBPUSD,20060403,130300,1.7275,1.7276,1.7275,1.7275,4
GBPUSD,20060403,130400,1.7275,1.7279,1.7274,1.7277,4
GBPUSD,20060403,130500,1.7278,1.7278,1.7276,1.7277,4
GBPUSD,20060403,130600,1.7277,1.7277,1.7276,1.7276,4
GBPUSD,20060403,130700,1.7277,1.7277,1.7275,1.7275,4
GBPUSD,20060403,130800,1.7276,1.7276,1.7274,1.7275,4
GBPUSD,20060403,130900,1.7274,1.7274,1.7271,1.7271,4
GBPUSD,20060403,131000,1.7272,1.7272,1.7272,1.7272,4
GBPUSD,20060403,131100,1.7272,1.7272,1.7271,1.7271,4
GBPUSD,20060403,131200,1.7270,1.7271,1.7270,1.7270,4
GBPUSD,20060403,131300,1.7269,1.7270,1.7269,1.7270,4
GBPUSD,20060403,131400,1.7271,1.7272,1.7271,1.7272,4
GBPUSD,20060403,131500,1.7271,1.7272,1.7271,1.7271,4
GBPUSD,20060403,131600,1.7270,1.7272,1.7270,1.7272,4
GBPUSD,20060403,131700,1.7272,1.7273,1.7272,1.7273,4
GBPUSD,20060403,131800,1.7273,1.7274,1.7272,1.7272,4
GBPUSD,20060403,131900,1.7272,1.7273,1.7272,1.7273,4
GBPUSD,20060403,132000,1.7272,1.7272,1.7270,1.7270,4
GBPUSD,20060403,132100,1.7270,1.7270,1.7269,1.7270,4
GBPUSD,20060403,132200,1.7270,1.7270,1.7269,1.7269,4
GBPUSD,20060403,132300,1.7269,1.7269,1.7269,1.7269,4
GBPUSD,20060403,132400,1.7269,1.7269,1.7268,1.7269,4
GBPUSD,20060403,132500,1.7268,1.7269,1.7267,1.7269,4
GBPUSD,20060403,132600,1.7270,1.7272,1.7270,1.7272,4
GBPUSD,20060403,132700,1.7272,1.7273,1.7272,1.7272,4
GBPUSD,20060403,132800,1.7271,1.7271,1.7269,1.7269,4
GBPUSD,20060403,132900,1.7270,1.7272,1.7269,1.7272,4
GBPUSD,20060403,133000,1.7272,1.7275,1.7272,1.7275,4
GBPUSD,20060403,133100,1.7275,1.7275,1.7274,1.7274,4
GBPUSD,20060403,133200,1.7273,1.7274,1.7273,1.7274,4
GBPUSD,20060403,133300,1.7273,1.7274,1.7273,1.7273,4
GBPUSD,20060403,133400,1.7274,1.7274,1.7273,1.7273,4
GBPUSD,20060403,133500,1.7273,1.7274,1.7273,1.7274,4
GBPUSD,20060403,133600,1.7273,1.7275,1.7273,1.7273,4
GBPUSD,20060403,133700,1.7273,1.7275,1.7273,1.7274,4
GBPUSD,20060403,133800,1.7273,1.7274,1.7273,1.7274,4
GBPUSD,20060403,133900,1.7273,1.7274,1.7273,1.7274,4
GBPUSD,20060403,134000,1.7274,1.7274,1.7272,1.7272,4
GBPUSD,20060403,134100,1.7271,1.7271,1.7269,1.7270,4
GBPUSD,20060403,134200,1.7270,1.7270,1.7269,1.7269,4
GBPUSD,20060403,134300,1.7268,1.7269,1.7268,1.7269,4
GBPUSD,20060403,134400,1.7270,1.7272,1.7270,1.7272,4
GBPUSD,20060403,134500,1.7272,1.7272,1.7271,1.7272,4
GBPUSD,20060403,134600,1.7273,1.7275,1.7273,1.7275,4
GBPUSD,20060403,134700,1.7275,1.7275,1.7274,1.7275,4
GBPUSD,20060403,134800,1.7275,1.7276,1.7275,1.7276,4
GBPUSD,20060403,134900,1.7276,1.7276,1.7275,1.7275,4
GBPUSD,20060403,135000,1.7276,1.7277,1.7276,1.7276,4
GBPUSD,20060403,135100,1.7276,1.7276,1.7272,1.7273,4

GBPUSD,20060403,135200,1.7273,1.7275,1.7273,1.7274,4
GBPUSD,20060403,135300,1.7273,1.7276,1.7273,1.7276,4
GBPUSD,20060403,135400,1.7277,1.7277,1.7277,1.7277,4
GBPUSD,20060403,135500,1.7278,1.7282,1.7278,1.7280,4
GBPUSD,20060403,135600,1.7279,1.7279,1.7277,1.7277,4
GBPUSD,20060403,135700,1.7278,1.7279,1.7278,1.7278,4
GBPUSD,20060403,135800,1.7277,1.7279,1.7275,1.7275,4
GBPUSD,20060403,135900,1.7276,1.7276,1.7275,1.7275,4
GBPUSD,20060403,140000,1.7274,1.7275,1.7274,1.7275,4
GBPUSD,20060403,140100,1.7277,1.7284,1.7277,1.7281,4
GBPUSD,20060403,140200,1.7282,1.7289,1.7282,1.7285,4
GBPUSD,20060403,140300,1.7284,1.7286,1.7283,1.7286,4
GBPUSD,20060403,140400,1.7288,1.7292,1.7288,1.7292,4
GBPUSD,20060403,140500,1.7293,1.7295,1.7288,1.7289,4
GBPUSD,20060403,140600,1.7291,1.7297,1.7291,1.7294,4
GBPUSD,20060403,140700,1.7294,1.7295,1.7294,1.7295,4
GBPUSD,20060403,140800,1.7294,1.7294,1.7291,1.7291,4
GBPUSD,20060403,140900,1.7292,1.7292,1.7290,1.7290,4
GBPUSD,20060403,141000,1.7289,1.7289,1.7286,1.7286,4
GBPUSD,20060403,141100,1.7287,1.7292,1.7287,1.7291,4
GBPUSD,20060403,141200,1.7292,1.7292,1.7290,1.7290,4
GBPUSD,20060403,141300,1.7291,1.7291,1.7289,1.7291,4
GBPUSD,20060403,141400,1.7290,1.7290,1.7286,1.7287,4
GBPUSD,20060403,141500,1.7286,1.7286,1.7284,1.7284,4
GBPUSD,20060403,141600,1.7284,1.7286,1.7284,1.7286,4
GBPUSD,20060403,141700,1.7287,1.7287,1.7284,1.7284,4
GBPUSD,20060403,141800,1.7285,1.7286,1.7283,1.7286,4
GBPUSD,20060403,141900,1.7287,1.7294,1.7287,1.7294,4
GBPUSD,20060403,142000,1.7295,1.7301,1.7295,1.7301,4
GBPUSD,20060403,142100,1.7302,1.7303,1.7302,1.7303,4
GBPUSD,20060403,142200,1.7302,1.7302,1.7299,1.7299,4
GBPUSD,20060403,142300,1.7299,1.7300,1.7295,1.7295,4
GBPUSD,20060403,142400,1.7294,1.7299,1.7294,1.7298,4
GBPUSD,20060403,142500,1.7298,1.7298,1.7297,1.7298,4
GBPUSD,20060403,142600,1.7297,1.7299,1.7297,1.7299,4
GBPUSD,20060403,142700,1.7300,1.7302,1.7300,1.7302,4
GBPUSD,20060403,142800,1.7303,1.7309,1.7303,1.7308,4
GBPUSD,20060403,142900,1.7307,1.7312,1.7307,1.7312,4
GBPUSD,20060403,143000,1.7311,1.7311,1.7311,1.7311,4
GBPUSD,20060403,143100,1.7312,1.7314,1.7312,1.7313,4
GBPUSD,20060403,143200,1.7312,1.7313,1.7309,1.7309,4
GBPUSD,20060403,143300,1.7308,1.7310,1.7308,1.7308,4
GBPUSD,20060403,143400,1.7309,1.7309,1.7305,1.7306,4
GBPUSD,20060403,143500,1.7307,1.7308,1.7305,1.7306,4
GBPUSD,20060403,143600,1.7307,1.7307,1.7306,1.7306,4
GBPUSD,20060403,143700,1.7305,1.7307,1.7305,1.7305,4
GBPUSD,20060403,143800,1.7306,1.7309,1.7306,1.7309,4
GBPUSD,20060403,143900,1.7310,1.7311,1.7309,1.7309,4
GBPUSD,20060403,144000,1.7310,1.7313,1.7310,1.7313,4
GBPUSD,20060403,144100,1.7314,1.7317,1.7314,1.7317,4
GBPUSD,20060403,144200,1.7318,1.7325,1.7318,1.7324,4
GBPUSD,20060403,144300,1.7323,1.7325,1.7323,1.7324,4
GBPUSD,20060403,144400,1.7323,1.7331,1.7321,1.7331,4
GBPUSD,20060403,144500,1.7330,1.7330,1.7327,1.7329,4
GBPUSD,20060403,144600,1.7328,1.7329,1.7328,1.7328,4
GBPUSD,20060403,144700,1.7329,1.7336,1.7329,1.7336,4
GBPUSD,20060403,144800,1.7337,1.7339,1.7334,1.7334,4
GBPUSD,20060403,144900,1.7333,1.7333,1.7331,1.7333,4
GBPUSD,20060403,145000,1.7333,1.7333,1.7332,1.7332,4
GBPUSD,20060403,145100,1.7331,1.7331,1.7328,1.7330,4

GBPUSD,20060403,145200,1.7331,1.7337,1.7331,1.7336,4
GBPUSD,20060403,145300,1.7337,1.7341,1.7337,1.7340,4
GBPUSD,20060403,145400,1.7341,1.7355,1.7341,1.7354,4
GBPUSD,20060403,145500,1.7355,1.7358,1.7355,1.7358,4
GBPUSD,20060403,145600,1.7359,1.7365,1.7359,1.7365,4
GBPUSD,20060403,145700,1.7364,1.7364,1.7361,1.7361,4
GBPUSD,20060403,145800,1.7359,1.7359,1.7356,1.7358,4
GBPUSD,20060403,145900,1.7359,1.7365,1.7358,1.7365,4
GBPUSD,20060403,150000,1.7367,1.7371,1.7367,1.7369,4
GBPUSD,20060403,150100,1.7368,1.7368,1.7365,1.7368,4
GBPUSD,20060403,150200,1.7369,1.7370,1.7367,1.7367,4
GBPUSD,20060403,150300,1.7366,1.7366,1.7363,1.7363,4
GBPUSD,20060403,150400,1.7363,1.7365,1.7363,1.7365,4
GBPUSD,20060403,150500,1.7364,1.7365,1.7363,1.7363,4
GBPUSD,20060403,150600,1.7362,1.7362,1.7359,1.7359,4
GBPUSD,20060403,150700,1.7358,1.7361,1.7357,1.7361,4
GBPUSD,20060403,150800,1.7362,1.7364,1.7361,1.7361,4
GBPUSD,20060403,150900,1.7360,1.7360,1.7358,1.7358,4
GBPUSD,20060403,151000,1.7358,1.7358,1.7358,1.7358,4
GBPUSD,20060403,151100,1.7358,1.7361,1.7358,1.7361,4
GBPUSD,20060403,151200,1.7361,1.7362,1.7361,1.7361,4
GBPUSD,20060403,151300,1.7361,1.7364,1.7361,1.7364,4
GBPUSD,20060403,151400,1.7365,1.7368,1.7365,1.7368,4
GBPUSD,20060403,151500,1.7368,1.7369,1.7365,1.7369,4
GBPUSD,20060403,151600,1.7370,1.7379,1.7370,1.7379,4
GBPUSD,20060403,151700,1.7380,1.7387,1.7380,1.7386,4
GBPUSD,20060403,151800,1.7385,1.7386,1.7384,1.7386,4
GBPUSD,20060403,151900,1.7387,1.7392,1.7387,1.7390,4
GBPUSD,20060403,152000,1.7389,1.7391,1.7388,1.7391,4
GBPUSD,20060403,152100,1.7392,1.7396,1.7392,1.7393,4
GBPUSD,20060403,152200,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060403,152300,1.7395,1.7397,1.7395,1.7396,4
GBPUSD,20060403,152400,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060403,152500,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060403,152600,1.7390,1.7396,1.7390,1.7396,4
GBPUSD,20060403,152700,1.7397,1.7397,1.7395,1.7396,4
GBPUSD,20060403,152800,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060403,152900,1.7394,1.7397,1.7394,1.7396,4
GBPUSD,20060403,153000,1.7397,1.7397,1.7392,1.7392,4
GBPUSD,20060403,153100,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060403,153200,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060403,153300,1.7387,1.7387,1.7385,1.7385,4
GBPUSD,20060403,153400,1.7384,1.7388,1.7384,1.7387,4
GBPUSD,20060403,153500,1.7388,1.7389,1.7388,1.7388,4
GBPUSD,20060403,153600,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060403,153700,1.7388,1.7388,1.7383,1.7383,4
GBPUSD,20060403,153800,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060403,153900,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060403,154000,1.7387,1.7391,1.7387,1.7389,4
GBPUSD,20060403,154100,1.7388,1.7389,1.7388,1.7388,4
GBPUSD,20060403,154200,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060403,154300,1.7388,1.7389,1.7388,1.7388,4
GBPUSD,20060403,154400,1.7388,1.7389,1.7388,1.7388,4
GBPUSD,20060403,154500,1.7389,1.7393,1.7389,1.7393,4
GBPUSD,20060403,154600,1.7393,1.7393,1.7390,1.7390,4
GBPUSD,20060403,154700,1.7389,1.7390,1.7389,1.7389,4
GBPUSD,20060403,154800,1.7389,1.7389,1.7386,1.7386,4
GBPUSD,20060403,154900,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060403,155000,1.7385,1.7385,1.7382,1.7382,4
GBPUSD,20060403,155100,1.7381,1.7382,1.7379,1.7379,4

GBPUSD,20060403,155200,1.7380,1.7382,1.7380,1.7382,4
GBPUSD,20060403,155300,1.7383,1.7383,1.7381,1.7382,4
GBPUSD,20060403,155400,1.7382,1.7384,1.7382,1.7382,4
GBPUSD,20060403,155500,1.7381,1.7382,1.7380,1.7381,4
GBPUSD,20060403,155600,1.7379,1.7379,1.7377,1.7377,4
GBPUSD,20060403,155700,1.7377,1.7377,1.7376,1.7376,4
GBPUSD,20060403,155800,1.7377,1.7382,1.7377,1.7382,4
GBPUSD,20060403,155900,1.7381,1.7382,1.7380,1.7382,4
GBPUSD,20060403,160000,1.7382,1.7386,1.7382,1.7386,4
GBPUSD,20060403,160100,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060403,160200,1.7385,1.7386,1.7384,1.7384,4
GBPUSD,20060403,160300,1.7384,1.7389,1.7384,1.7389,4
GBPUSD,20060403,160400,1.7390,1.7392,1.7390,1.7391,4
GBPUSD,20060403,160500,1.7391,1.7395,1.7391,1.7395,4
GBPUSD,20060403,160600,1.7395,1.7395,1.7392,1.7392,4
GBPUSD,20060403,160700,1.7391,1.7391,1.7388,1.7388,4
GBPUSD,20060403,160800,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060403,160900,1.7388,1.7388,1.7386,1.7387,4
GBPUSD,20060403,161000,1.7386,1.7386,1.7382,1.7382,4
GBPUSD,20060403,161100,1.7381,1.7381,1.7379,1.7379,4
GBPUSD,20060403,161200,1.7380,1.7380,1.7379,1.7379,4
GBPUSD,20060403,161300,1.7379,1.7392,1.7379,1.7383,4
GBPUSD,20060403,161400,1.7382,1.7385,1.7381,1.7383,4
GBPUSD,20060403,161500,1.7382,1.7383,1.7381,1.7383,4
GBPUSD,20060403,161600,1.7382,1.7383,1.7382,1.7382,4
GBPUSD,20060403,161700,1.7383,1.7384,1.7383,1.7383,4
GBPUSD,20060403,161800,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060403,161900,1.7386,1.7386,1.7384,1.7385,4
GBPUSD,20060403,162000,1.7386,1.7386,1.7381,1.7381,4
GBPUSD,20060403,162100,1.7381,1.7381,1.7379,1.7379,4
GBPUSD,20060403,162200,1.7380,1.7380,1.7379,1.7379,4
GBPUSD,20060403,162300,1.7380,1.7380,1.7379,1.7379,4
GBPUSD,20060403,162400,1.7380,1.7381,1.7379,1.7381,4
GBPUSD,20060403,162500,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060403,162600,1.7383,1.7384,1.7380,1.7381,4
GBPUSD,20060403,162700,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060403,162800,1.7381,1.7386,1.7381,1.7386,4
GBPUSD,20060403,162900,1.7385,1.7387,1.7385,1.7387,4
GBPUSD,20060403,163000,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060403,163100,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060403,163200,1.7385,1.7386,1.7384,1.7386,4
GBPUSD,20060403,163300,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060403,163400,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060403,163500,1.7383,1.7383,1.7381,1.7381,4
GBPUSD,20060403,163600,1.7381,1.7381,1.7379,1.7379,4
GBPUSD,20060403,163700,1.7380,1.7381,1.7379,1.7379,4
GBPUSD,20060403,163800,1.7379,1.7381,1.7379,1.7380,4
GBPUSD,20060403,163900,1.7381,1.7383,1.7380,1.7383,4
GBPUSD,20060403,164000,1.7382,1.7383,1.7381,1.7382,4
GBPUSD,20060403,164100,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060403,164200,1.7382,1.7382,1.7381,1.7382,4
GBPUSD,20060403,164300,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060403,164400,1.7381,1.7383,1.7381,1.7383,4
GBPUSD,20060403,164500,1.7384,1.7385,1.7383,1.7384,4
GBPUSD,20060403,164600,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060403,164700,1.7386,1.7389,1.7386,1.7389,4
GBPUSD,20060403,164800,1.7388,1.7391,1.7388,1.7389,4
GBPUSD,20060403,164900,1.7390,1.7392,1.7389,1.7391,4
GBPUSD,20060403,165000,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060403,165100,1.7393,1.7396,1.7393,1.7396,4

GBPUSD,20060403,165200,1.7397,1.7399,1.7397,1.7397,4
GBPUSD,20060403,165300,1.7396,1.7397,1.7395,1.7395,4
GBPUSD,20060403,165400,1.7395,1.7397,1.7395,1.7397,4
GBPUSD,20060403,165500,1.7398,1.7401,1.7398,1.7401,4
GBPUSD,20060403,165600,1.7400,1.7400,1.7393,1.7394,4
GBPUSD,20060403,165700,1.7393,1.7394,1.7393,1.7393,4
GBPUSD,20060403,165800,1.7392,1.7393,1.7391,1.7391,4
GBPUSD,20060403,165900,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060403,170000,1.7391,1.7393,1.7390,1.7391,4
GBPUSD,20060403,170100,1.7392,1.7393,1.7391,1.7393,4
GBPUSD,20060403,170200,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060403,170300,1.7391,1.7392,1.7391,1.7391,4
GBPUSD,20060403,170400,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060403,170500,1.7391,1.7392,1.7391,1.7391,4
GBPUSD,20060403,170600,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060403,170700,1.7388,1.7388,1.7385,1.7385,4
GBPUSD,20060403,170800,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060403,170900,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060403,171000,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060403,171100,1.7384,1.7384,1.7381,1.7381,4
GBPUSD,20060403,171200,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060403,171300,1.7382,1.7382,1.7381,1.7382,4
GBPUSD,20060403,171400,1.7381,1.7381,1.7380,1.7381,4
GBPUSD,20060403,171500,1.7381,1.7381,1.7380,1.7380,4
GBPUSD,20060403,171600,1.7380,1.7380,1.7379,1.7379,4
GBPUSD,20060403,171700,1.7379,1.7379,1.7378,1.7379,4
GBPUSD,20060403,171800,1.7380,1.7383,1.7380,1.7383,4
GBPUSD,20060403,171900,1.7382,1.7383,1.7382,1.7382,4
GBPUSD,20060403,172000,1.7382,1.7382,1.7380,1.7380,4
GBPUSD,20060403,172100,1.7381,1.7381,1.7379,1.7379,4
GBPUSD,20060403,172200,1.7379,1.7383,1.7379,1.7383,4
GBPUSD,20060403,172300,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060403,172400,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060403,172500,1.7385,1.7386,1.7385,1.7385,4
GBPUSD,20060403,172600,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060403,172700,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060403,172800,1.7385,1.7390,1.7384,1.7390,4
GBPUSD,20060403,172900,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060403,173000,1.7391,1.7393,1.7391,1.7392,4
GBPUSD,20060403,173100,1.7391,1.7391,1.7389,1.7389,4
GBPUSD,20060403,173200,1.7390,1.7390,1.7388,1.7389,4
GBPUSD,20060403,173300,1.7389,1.7390,1.7388,1.7390,4
GBPUSD,20060403,173400,1.7390,1.7392,1.7390,1.7392,4
GBPUSD,20060403,173500,1.7394,1.7394,1.7392,1.7393,4
GBPUSD,20060403,173600,1.7394,1.7394,1.7392,1.7392,4
GBPUSD,20060403,173700,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060403,173800,1.7390,1.7393,1.7390,1.7393,4
GBPUSD,20060403,173900,1.7394,1.7394,1.7393,1.7394,4
GBPUSD,20060403,174000,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060403,174100,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060403,174200,1.7395,1.7397,1.7395,1.7397,4
GBPUSD,20060403,174300,1.7398,1.7398,1.7397,1.7398,4
GBPUSD,20060403,174400,1.7397,1.7398,1.7396,1.7397,4
GBPUSD,20060403,174500,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060403,174600,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060403,174700,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060403,174800,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060403,174900,1.7394,1.7396,1.7394,1.7395,4
GBPUSD,20060403,175000,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060403,175100,1.7396,1.7397,1.7396,1.7396,4

GBPUSD,20060403,175200,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060403,175300,1.7396,1.7396,1.7395,1.7396,4
GBPUSD,20060403,175400,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060403,175500,1.7396,1.7396,1.7393,1.7393,4
GBPUSD,20060403,175600,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060403,175700,1.7390,1.7390,1.7389,1.7390,4
GBPUSD,20060403,175800,1.7390,1.7390,1.7386,1.7386,4
GBPUSD,20060403,175900,1.7386,1.7386,1.7383,1.7383,4
GBPUSD,20060403,180000,1.7382,1.7384,1.7381,1.7384,4
GBPUSD,20060403,180100,1.7385,1.7386,1.7384,1.7386,4
GBPUSD,20060403,180200,1.7387,1.7388,1.7386,1.7386,4
GBPUSD,20060403,180300,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060403,180400,1.7386,1.7386,1.7384,1.7385,4
GBPUSD,20060403,180500,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060403,180600,1.7383,1.7383,1.7382,1.7383,4
GBPUSD,20060403,180700,1.7382,1.7383,1.7381,1.7383,4
GBPUSD,20060403,180800,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060403,180900,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060403,181000,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060403,181100,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060403,181200,1.7387,1.7393,1.7387,1.7393,4
GBPUSD,20060403,181300,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060403,181400,1.7390,1.7392,1.7390,1.7390,4
GBPUSD,20060403,181500,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060403,181600,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060403,181700,1.7387,1.7388,1.7387,1.7387,4
GBPUSD,20060403,181800,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060403,181900,1.7388,1.7390,1.7388,1.7390,4
GBPUSD,20060403,182000,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060403,182100,1.7391,1.7394,1.7391,1.7394,4
GBPUSD,20060403,182200,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060403,182300,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060403,182400,1.7395,1.7399,1.7395,1.7398,4
GBPUSD,20060403,182500,1.7398,1.7399,1.7398,1.7398,4
GBPUSD,20060403,182600,1.7399,1.7400,1.7398,1.7398,4
GBPUSD,20060403,182700,1.7397,1.7399,1.7397,1.7399,4
GBPUSD,20060403,182800,1.7399,1.7400,1.7399,1.7399,4
GBPUSD,20060403,182900,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060403,183000,1.7398,1.7399,1.7398,1.7398,4
GBPUSD,20060403,183100,1.7398,1.7398,1.7395,1.7395,4
GBPUSD,20060403,183200,1.7395,1.7395,1.7392,1.7392,4
GBPUSD,20060403,183300,1.7391,1.7391,1.7389,1.7389,4
GBPUSD,20060403,183400,1.7389,1.7391,1.7389,1.7390,4
GBPUSD,20060403,183500,1.7389,1.7392,1.7389,1.7391,4
GBPUSD,20060403,183600,1.7391,1.7392,1.7389,1.7392,4
GBPUSD,20060403,183700,1.7394,1.7395,1.7393,1.7395,4
GBPUSD,20060403,183800,1.7395,1.7397,1.7395,1.7397,4
GBPUSD,20060403,183900,1.7398,1.7398,1.7396,1.7396,4
GBPUSD,20060403,184000,1.7396,1.7398,1.7396,1.7398,4
GBPUSD,20060403,184100,1.7399,1.7400,1.7396,1.7396,4
GBPUSD,20060403,184200,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,184300,1.7395,1.7397,1.7395,1.7397,4
GBPUSD,20060403,184400,1.7398,1.7400,1.7398,1.7400,4
GBPUSD,20060403,184500,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060403,184600,1.7400,1.7400,1.7399,1.7399,4
GBPUSD,20060403,184700,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060403,184800,1.7399,1.7400,1.7398,1.7398,4
GBPUSD,20060403,184900,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060403,185000,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060403,185100,1.7397,1.7398,1.7397,1.7398,4

GBPUSD,20060403,185200,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060403,185300,1.7398,1.7399,1.7395,1.7396,4
GBPUSD,20060403,185400,1.7395,1.7397,1.7395,1.7396,4
GBPUSD,20060403,185500,1.7397,1.7397,1.7394,1.7395,4
GBPUSD,20060403,185600,1.7395,1.7395,1.7392,1.7392,4
GBPUSD,20060403,185700,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060403,185800,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060403,185900,1.7386,1.7386,1.7384,1.7385,4
GBPUSD,20060403,190000,1.7384,1.7385,1.7384,1.7384,4
GBPUSD,20060403,190100,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060403,190200,1.7385,1.7385,1.7383,1.7384,4
GBPUSD,20060403,190300,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060403,190400,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060403,190500,1.7387,1.7387,1.7385,1.7385,4
GBPUSD,20060403,190600,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060403,190700,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060403,190800,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060403,190900,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060403,191000,1.7384,1.7384,1.7381,1.7382,4
GBPUSD,20060403,191100,1.7381,1.7382,1.7381,1.7381,4
GBPUSD,20060403,191200,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060403,191300,1.7382,1.7384,1.7382,1.7384,4
GBPUSD,20060403,191400,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060403,191500,1.7385,1.7386,1.7384,1.7384,4
GBPUSD,20060403,191600,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060403,191700,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060403,191800,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060403,191900,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060403,192000,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060403,192100,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060403,192200,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060403,192300,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060403,192400,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060403,192500,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060403,192600,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060403,192700,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060403,192800,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060403,192900,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060403,193000,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060403,193100,1.7388,1.7390,1.7388,1.7389,4
GBPUSD,20060403,193200,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060403,193300,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060403,193400,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060403,193500,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060403,193600,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060403,193700,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060403,193800,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060403,193900,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060403,194000,1.7391,1.7392,1.7391,1.7391,4
GBPUSD,20060403,194100,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060403,194200,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060403,194300,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060403,194400,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060403,194500,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060403,194600,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060403,194700,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060403,194800,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060403,194900,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060403,195000,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060403,195100,1.7387,1.7389,1.7387,1.7389,4

GBPUSD,20060403,195200,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060403,195300,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060403,195400,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060403,195500,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060403,195600,1.7386,1.7388,1.7386,1.7388,4
GBPUSD,20060403,195700,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060403,195800,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060403,195900,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060403,200000,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060403,200100,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060403,200200,1.7387,1.7387,1.7386,1.7387,4
GBPUSD,20060403,200300,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060403,200400,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060403,200500,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060403,200600,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060403,200700,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060403,200800,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060403,200900,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060403,201000,1.7387,1.7387,1.7387,1.7387,4
GBPUSD,20060403,201100,1.7387,1.7387,1.7386,1.7387,4
GBPUSD,20060403,201200,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060403,201300,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060403,201400,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060403,201500,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060403,201600,1.7387,1.7390,1.7387,1.7390,4
GBPUSD,20060403,201700,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060403,201800,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060403,201900,1.7393,1.7394,1.7393,1.7393,4
GBPUSD,20060403,202000,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060403,202100,1.7391,1.7392,1.7391,1.7391,4
GBPUSD,20060403,202200,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060403,202300,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060403,202400,1.7391,1.7392,1.7391,1.7391,4
GBPUSD,20060403,202500,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060403,202600,1.7391,1.7392,1.7391,1.7391,4
GBPUSD,20060403,202700,1.7391,1.7391,1.7390,1.7390,4
GBPUSD,20060403,202800,1.7390,1.7390,1.7389,1.7390,4
GBPUSD,20060403,202900,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060403,203000,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060403,203100,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060403,203200,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060403,203300,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060403,203400,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060403,203500,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060403,203600,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060403,203700,1.7389,1.7389,1.7388,1.7389,4
GBPUSD,20060403,203800,1.7389,1.7389,1.7389,1.7389,4
GBPUSD,20060403,203900,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060403,204000,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060403,204100,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060403,204200,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060403,204300,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060403,204400,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060403,204500,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060403,204600,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060403,204700,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060403,204800,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060403,204900,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060403,205000,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060403,205100,1.7393,1.7393,1.7393,1.7393,4

GBPUSD,20060403,205200,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060403,205300,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060403,205400,1.7393,1.7393,1.7392,1.7393,4
GBPUSD,20060403,205500,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060403,205600,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060403,205700,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060403,205800,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060403,205900,1.7392,1.7392,1.7390,1.7390,4
GBPUSD,20060403,210000,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060403,210100,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060403,210200,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060403,210300,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060403,210400,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060403,210500,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060403,210600,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060403,210700,1.7393,1.7395,1.7393,1.7395,4
GBPUSD,20060403,210800,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,210900,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,211000,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,211100,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060403,211200,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,211300,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060403,211400,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,211500,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060403,211600,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060403,211700,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060403,211800,1.7396,1.7396,1.7395,1.7396,4
GBPUSD,20060403,211900,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,212000,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,212100,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,212200,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,212300,1.7395,1.7397,1.7395,1.7397,4
GBPUSD,20060403,212400,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060403,212500,1.7396,1.7397,1.7396,1.7396,4
GBPUSD,20060403,212600,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060403,212700,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060403,212800,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060403,212900,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060403,213000,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060403,213100,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060403,213200,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060403,213300,1.7398,1.7398,1.7395,1.7395,4
GBPUSD,20060403,213400,1.7396,1.7396,1.7395,1.7396,4
GBPUSD,20060403,213500,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060403,213600,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060403,213700,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060403,213800,1.7398,1.7398,1.7397,1.7397,4
GBPUSD,20060403,213900,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060403,214000,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,214100,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060403,214200,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,214300,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060403,214400,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,214500,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,214600,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,214700,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,214800,1.7397,1.7397,1.7396,1.7397,4
GBPUSD,20060403,214900,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060403,215000,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060403,215100,1.7397,1.7397,1.7397,1.7397,4

GBPUSD,20060403,215200,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060403,215300,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060403,215400,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,215500,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,215600,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,215700,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,215800,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060403,215900,1.7396,1.7397,1.7395,1.7395,4
GBPUSD,20060403,220000,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060403,220100,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060403,220200,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060403,220300,1.7394,1.7394,1.7393,1.7394,4
GBPUSD,20060403,220400,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060403,220500,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060403,220600,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060403,220700,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060403,220800,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060403,220900,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060403,221000,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060403,221100,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060403,221200,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060403,221300,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060403,221400,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060403,221500,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060403,221600,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,221700,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060403,221800,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060403,221900,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060403,222000,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060403,222100,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060403,222200,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060403,222300,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060403,222400,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060403,222500,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060403,222600,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060403,222700,1.7396,1.7396,1.7396,1.7396,4
GBPUSD,20060403,222800,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,222900,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060403,223000,1.7396,1.7397,1.7395,1.7397,4
GBPUSD,20060403,223100,1.7397,1.7399,1.7397,1.7399,4
GBPUSD,20060403,223200,1.7398,1.7398,1.7396,1.7396,4
GBPUSD,20060403,223300,1.7397,1.7397,1.7395,1.7395,4
GBPUSD,20060403,223400,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,223500,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,223600,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,223700,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,223800,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,223900,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060403,224000,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,224100,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,224200,1.7395,1.7397,1.7395,1.7397,4
GBPUSD,20060403,224300,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060403,224400,1.7397,1.7398,1.7397,1.7397,4
GBPUSD,20060403,224500,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060403,224600,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,224700,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060403,224800,1.7397,1.7398,1.7397,1.7397,4
GBPUSD,20060403,224900,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060403,225000,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060403,225100,1.7398,1.7398,1.7396,1.7396,4

GBPUSD,20060403,225200,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060403,225300,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,225400,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,225500,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,225600,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,225700,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,225800,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060403,225900,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060403,230000,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060403,230100,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060403,230200,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060403,230300,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060403,230400,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060403,230500,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060403,230600,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060403,230700,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060403,230800,1.7395,1.7396,1.7395,1.7396,4
GBPUSD,20060403,230900,1.7396,1.7401,1.7396,1.7401,4
GBPUSD,20060403,231000,1.7402,1.7405,1.7402,1.7404,4
GBPUSD,20060403,231100,1.7405,1.7414,1.7405,1.7411,4
GBPUSD,20060403,231200,1.7410,1.7410,1.7409,1.7409,4
GBPUSD,20060403,231300,1.7410,1.7412,1.7410,1.7410,4
GBPUSD,20060403,231400,1.7410,1.7411,1.7408,1.7409,4
GBPUSD,20060403,231500,1.7408,1.7408,1.7407,1.7408,4
GBPUSD,20060403,231600,1.7408,1.7408,1.7406,1.7407,4
GBPUSD,20060403,231700,1.7406,1.7406,1.7402,1.7402,4
GBPUSD,20060403,231800,1.7401,1.7401,1.7401,1.7401,4
GBPUSD,20060403,231900,1.7401,1.7401,1.7400,1.7401,4
GBPUSD,20060403,232000,1.7401,1.7401,1.7400,1.7400,4
GBPUSD,20060403,232100,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060403,232200,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060403,232300,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060403,232400,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060403,232500,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060403,232600,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060403,232700,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060403,232800,1.7400,1.7400,1.7400,1.7400,4
GBPUSD,20060403,232900,1.7400,1.7400,1.7398,1.7398,4
GBPUSD,20060403,233000,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060403,233100,1.7397,1.7397,1.7397,1.7397,4
GBPUSD,20060403,233200,1.7396,1.7396,1.7395,1.7396,4
GBPUSD,20060403,233300,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060403,233400,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060403,233500,1.7399,1.7400,1.7399,1.7400,4
GBPUSD,20060403,233600,1.7401,1.7404,1.7401,1.7404,4
GBPUSD,20060403,233700,1.7404,1.7404,1.7404,1.7404,4
GBPUSD,20060403,233800,1.7404,1.7405,1.7404,1.7405,4
GBPUSD,20060403,233900,1.7405,1.7405,1.7401,1.7401,4
GBPUSD,20060403,234000,1.7400,1.7402,1.7400,1.7402,4
GBPUSD,20060403,234100,1.7403,1.7405,1.7402,1.7405,4
GBPUSD,20060403,234200,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060403,234300,1.7406,1.7406,1.7406,1.7406,4
GBPUSD,20060403,234400,1.7405,1.7405,1.7405,1.7405,4
GBPUSD,20060403,234500,1.7405,1.7406,1.7405,1.7406,4
GBPUSD,20060403,234600,1.7406,1.7406,1.7405,1.7406,4
GBPUSD,20060403,234700,1.7407,1.7408,1.7406,1.7407,4
GBPUSD,20060403,234800,1.7406,1.7406,1.7402,1.7402,4
GBPUSD,20060403,234900,1.7402,1.7402,1.7400,1.7400,4
GBPUSD,20060403,235000,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060403,235100,1.7399,1.7399,1.7398,1.7398,4

GBPUSD,20060403,235200,1.7397,1.7398,1.7396,1.7398,4
GBPUSD,20060403,235300,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060403,235400,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060403,235500,1.7398,1.7398,1.7396,1.7396,4
GBPUSD,20060403,235600,1.7397,1.7398,1.7396,1.7398,4
GBPUSD,20060403,235700,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060403,235800,1.7398,1.7399,1.7398,1.7398,4
GBPUSD,20060403,235900,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060404,000000,1.7399,1.7399,1.7397,1.7397,4
GBPUSD,20060404,000100,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060404,000200,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060404,000300,1.7399,1.7399,1.7398,1.7399,4
GBPUSD,20060404,000400,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060404,000500,1.7399,1.7399,1.7399,1.7399,4
GBPUSD,20060404,000600,1.7399,1.7399,1.7398,1.7398,4
GBPUSD,20060404,000700,1.7397,1.7397,1.7396,1.7396,4
GBPUSD,20060404,000800,1.7395,1.7395,1.7393,1.7394,4
GBPUSD,20060404,000900,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060404,001000,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060404,001100,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060404,001200,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060404,001300,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060404,001400,1.7395,1.7395,1.7390,1.7390,4
GBPUSD,20060404,001500,1.7389,1.7390,1.7389,1.7390,4
GBPUSD,20060404,001600,1.7389,1.7390,1.7389,1.7389,4
GBPUSD,20060404,001700,1.7389,1.7389,1.7389,1.7389,4
GBPUSD,20060404,001800,1.7389,1.7389,1.7389,1.7389,4
GBPUSD,20060404,001900,1.7389,1.7389,1.7388,1.7388,4
GBPUSD,20060404,002000,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060404,002100,1.7388,1.7388,1.7385,1.7385,4
GBPUSD,20060404,002200,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060404,002300,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060404,002400,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060404,002500,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060404,002600,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060404,002700,1.7387,1.7388,1.7387,1.7388,4
GBPUSD,20060404,002800,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060404,002900,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060404,003000,1.7388,1.7389,1.7388,1.7389,4
GBPUSD,20060404,003100,1.7389,1.7389,1.7389,1.7389,4
GBPUSD,20060404,003200,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060404,003300,1.7389,1.7390,1.7389,1.7389,4
GBPUSD,20060404,003400,1.7388,1.7388,1.7386,1.7387,4
GBPUSD,20060404,003500,1.7387,1.7387,1.7386,1.7386,4
GBPUSD,20060404,003600,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060404,003700,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060404,003800,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060404,003900,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060404,004000,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060404,004100,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060404,004200,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060404,004300,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060404,004400,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060404,004500,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060404,004600,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060404,004700,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060404,004800,1.7385,1.7385,1.7384,1.7385,4
GBPUSD,20060404,004900,1.7385,1.7385,1.7385,1.7385,4
GBPUSD,20060404,005000,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060404,005100,1.7384,1.7384,1.7384,1.7384,4

GBPUSD,20060404,005200,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060404,005300,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060404,005400,1.7383,1.7383,1.7383,1.7383,4
GBPUSD,20060404,005500,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060404,005600,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060404,005700,1.7381,1.7381,1.7380,1.7381,4
GBPUSD,20060404,005800,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060404,005900,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060404,010000,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060404,010100,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060404,010200,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060404,010300,1.7382,1.7382,1.7381,1.7382,4
GBPUSD,20060404,010400,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060404,010500,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060404,010600,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060404,010700,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060404,010800,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060404,010900,1.7382,1.7383,1.7382,1.7382,4
GBPUSD,20060404,011000,1.7382,1.7383,1.7382,1.7382,4
GBPUSD,20060404,011100,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060404,011200,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060404,011300,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060404,011400,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060404,011500,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060404,011600,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060404,011700,1.7381,1.7381,1.7380,1.7380,4
GBPUSD,20060404,011800,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060404,011900,1.7380,1.7380,1.7379,1.7379,4
GBPUSD,20060404,012000,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060404,012100,1.7379,1.7380,1.7379,1.7380,4
GBPUSD,20060404,012200,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060404,012300,1.7380,1.7381,1.7380,1.7381,4
GBPUSD,20060404,012400,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060404,012500,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060404,012600,1.7381,1.7381,1.7380,1.7381,4
GBPUSD,20060404,012700,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060404,012800,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060404,012900,1.7380,1.7381,1.7380,1.7381,4
GBPUSD,20060404,013000,1.7381,1.7381,1.7380,1.7380,4
GBPUSD,20060404,013100,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060404,013200,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060404,013300,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060404,013400,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060404,013500,1.7379,1.7380,1.7379,1.7380,4
GBPUSD,20060404,013600,1.7380,1.7380,1.7379,1.7379,4
GBPUSD,20060404,013700,1.7379,1.7379,1.7378,1.7378,4
GBPUSD,20060404,013800,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060404,013900,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060404,014000,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060404,014100,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060404,014200,1.7379,1.7379,1.7379,1.7379,4
GBPUSD,20060404,014300,1.7379,1.7379,1.7377,1.7378,4
GBPUSD,20060404,014400,1.7378,1.7379,1.7378,1.7378,4
GBPUSD,20060404,014500,1.7379,1.7380,1.7379,1.7379,4
GBPUSD,20060404,014600,1.7380,1.7386,1.7380,1.7385,4
GBPUSD,20060404,014700,1.7386,1.7386,1.7383,1.7383,4
GBPUSD,20060404,014800,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060404,014900,1.7384,1.7384,1.7382,1.7382,4
GBPUSD,20060404,015000,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060404,015100,1.7381,1.7381,1.7381,1.7381,4

GBPUSD,20060404,015200,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060404,015300,1.7380,1.7380,1.7379,1.7380,4
GBPUSD,20060404,015400,1.7381,1.7381,1.7380,1.7380,4
GBPUSD,20060404,015500,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060404,015600,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060404,015700,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060404,015800,1.7380,1.7380,1.7379,1.7379,4
GBPUSD,20060404,015900,1.7379,1.7379,1.7377,1.7377,4
GBPUSD,20060404,020000,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060404,020100,1.7377,1.7378,1.7377,1.7377,4
GBPUSD,20060404,020200,1.7377,1.7379,1.7377,1.7379,4
GBPUSD,20060404,020300,1.7380,1.7382,1.7380,1.7382,4
GBPUSD,20060404,020400,1.7383,1.7383,1.7382,1.7383,4
GBPUSD,20060404,020500,1.7383,1.7390,1.7383,1.7390,4
GBPUSD,20060404,020600,1.7389,1.7389,1.7386,1.7386,4
GBPUSD,20060404,020700,1.7385,1.7387,1.7385,1.7386,4
GBPUSD,20060404,020800,1.7386,1.7390,1.7386,1.7390,4
GBPUSD,20060404,020900,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060404,021000,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060404,021100,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060404,021200,1.7390,1.7390,1.7389,1.7390,4
GBPUSD,20060404,021300,1.7389,1.7389,1.7385,1.7385,4
GBPUSD,20060404,021400,1.7384,1.7384,1.7383,1.7384,4
GBPUSD,20060404,021500,1.7384,1.7386,1.7384,1.7384,4
GBPUSD,20060404,021600,1.7384,1.7385,1.7383,1.7383,4
GBPUSD,20060404,021700,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060404,021800,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060404,021900,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060404,022000,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060404,022100,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060404,022200,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060404,022300,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060404,022400,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060404,022500,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060404,022600,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060404,022700,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060404,022800,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060404,022900,1.7382,1.7383,1.7382,1.7382,4
GBPUSD,20060404,023000,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060404,023100,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060404,023200,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060404,023300,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060404,023400,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060404,023500,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060404,023600,1.7382,1.7382,1.7381,1.7382,4
GBPUSD,20060404,023700,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060404,023800,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060404,023900,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060404,024000,1.7380,1.7381,1.7380,1.7381,4
GBPUSD,20060404,024100,1.7381,1.7381,1.7380,1.7380,4
GBPUSD,20060404,024200,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060404,024300,1.7380,1.7381,1.7379,1.7381,4
GBPUSD,20060404,024400,1.7381,1.7381,1.7380,1.7380,4
GBPUSD,20060404,024500,1.7379,1.7380,1.7379,1.7380,4
GBPUSD,20060404,024600,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060404,024700,1.7381,1.7383,1.7381,1.7383,4
GBPUSD,20060404,024800,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060404,024900,1.7385,1.7387,1.7385,1.7387,4
GBPUSD,20060404,025000,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060404,025100,1.7388,1.7390,1.7388,1.7390,4

GBPUSD,20060404,025200,1.7390,1.7390,1.7388,1.7388,4
GBPUSD,20060404,025300,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060404,025400,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060404,025500,1.7386,1.7386,1.7385,1.7385,4
GBPUSD,20060404,025600,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060404,025700,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060404,025800,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060404,025900,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060404,030000,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060404,030100,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060404,030200,1.7382,1.7382,1.7380,1.7380,4
GBPUSD,20060404,030300,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060404,030400,1.7380,1.7381,1.7380,1.7380,4
GBPUSD,20060404,030500,1.7380,1.7380,1.7380,1.7380,4
GBPUSD,20060404,030600,1.7381,1.7381,1.7380,1.7380,4
GBPUSD,20060404,030700,1.7380,1.7381,1.7379,1.7381,4
GBPUSD,20060404,030800,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060404,030900,1.7381,1.7382,1.7381,1.7381,4
GBPUSD,20060404,031000,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060404,031100,1.7382,1.7382,1.7381,1.7382,4
GBPUSD,20060404,031200,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060404,031300,1.7381,1.7381,1.7381,1.7381,4
GBPUSD,20060404,031400,1.7381,1.7383,1.7381,1.7383,4
GBPUSD,20060404,031500,1.7383,1.7384,1.7383,1.7384,4
GBPUSD,20060404,031600,1.7385,1.7385,1.7382,1.7382,4
GBPUSD,20060404,031700,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060404,031800,1.7381,1.7381,1.7376,1.7376,4
GBPUSD,20060404,031900,1.7376,1.7376,1.7373,1.7373,4
GBPUSD,20060404,032000,1.7372,1.7374,1.7371,1.7374,4
GBPUSD,20060404,032100,1.7373,1.7374,1.7373,1.7373,4
GBPUSD,20060404,032200,1.7373,1.7373,1.7373,1.7373,4
GBPUSD,20060404,032300,1.7372,1.7372,1.7369,1.7371,4
GBPUSD,20060404,032400,1.7372,1.7373,1.7372,1.7373,4
GBPUSD,20060404,032500,1.7374,1.7374,1.7373,1.7374,4
GBPUSD,20060404,032600,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060404,032700,1.7374,1.7374,1.7374,1.7374,4
GBPUSD,20060404,032800,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060404,032900,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060404,033000,1.7375,1.7375,1.7374,1.7374,4
GBPUSD,20060404,033100,1.7374,1.7375,1.7374,1.7375,4
GBPUSD,20060404,033200,1.7375,1.7377,1.7375,1.7377,4
GBPUSD,20060404,033300,1.7378,1.7379,1.7377,1.7379,4
GBPUSD,20060404,033400,1.7379,1.7379,1.7378,1.7379,4
GBPUSD,20060404,033500,1.7378,1.7379,1.7378,1.7379,4
GBPUSD,20060404,033600,1.7380,1.7381,1.7380,1.7381,4
GBPUSD,20060404,033700,1.7381,1.7381,1.7379,1.7379,4
GBPUSD,20060404,033800,1.7378,1.7378,1.7377,1.7377,4
GBPUSD,20060404,033900,1.7377,1.7377,1.7374,1.7374,4
GBPUSD,20060404,034000,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060404,034100,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060404,034200,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060404,034300,1.7376,1.7376,1.7375,1.7375,4
GBPUSD,20060404,034400,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060404,034500,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060404,034600,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060404,034700,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060404,034800,1.7375,1.7375,1.7375,1.7375,4
GBPUSD,20060404,034900,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060404,035000,1.7375,1.7376,1.7375,1.7376,4
GBPUSD,20060404,035100,1.7376,1.7376,1.7376,1.7376,4

GBPUSD,20060404,035200,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060404,035300,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060404,035400,1.7377,1.7377,1.7376,1.7376,4
GBPUSD,20060404,035500,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060404,035600,1.7376,1.7376,1.7376,1.7376,4
GBPUSD,20060404,035700,1.7377,1.7377,1.7376,1.7377,4
GBPUSD,20060404,035800,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060404,035900,1.7376,1.7377,1.7376,1.7377,4
GBPUSD,20060404,040000,1.7377,1.7377,1.7377,1.7377,4
GBPUSD,20060404,040100,1.7377,1.7378,1.7377,1.7378,4
GBPUSD,20060404,040200,1.7379,1.7379,1.7377,1.7378,4
GBPUSD,20060404,040300,1.7378,1.7378,1.7378,1.7378,4
GBPUSD,20060404,040400,1.7378,1.7379,1.7378,1.7379,4
GBPUSD,20060404,040500,1.7378,1.7378,1.7377,1.7377,4
GBPUSD,20060404,040600,1.7378,1.7378,1.7378,1.7378,4
GBPUSD,20060404,040700,1.7378,1.7379,1.7378,1.7379,4
GBPUSD,20060404,040800,1.7379,1.7380,1.7379,1.7380,4
GBPUSD,20060404,040900,1.7380,1.7385,1.7380,1.7385,4
GBPUSD,20060404,041000,1.7386,1.7389,1.7386,1.7387,4
GBPUSD,20060404,041100,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060404,041200,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060404,041300,1.7386,1.7390,1.7386,1.7390,4
GBPUSD,20060404,041400,1.7389,1.7390,1.7388,1.7388,4
GBPUSD,20060404,041500,1.7388,1.7388,1.7386,1.7386,4
GBPUSD,20060404,041600,1.7386,1.7386,1.7382,1.7382,4
GBPUSD,20060404,041700,1.7381,1.7384,1.7380,1.7384,4
GBPUSD,20060404,041800,1.7384,1.7385,1.7384,1.7384,4
GBPUSD,20060404,041900,1.7385,1.7385,1.7383,1.7383,4
GBPUSD,20060404,042000,1.7383,1.7383,1.7382,1.7382,4
GBPUSD,20060404,042100,1.7383,1.7383,1.7381,1.7382,4
GBPUSD,20060404,042200,1.7381,1.7381,1.7378,1.7378,4
GBPUSD,20060404,042300,1.7377,1.7378,1.7377,1.7378,4
GBPUSD,20060404,042400,1.7379,1.7380,1.7379,1.7380,4
GBPUSD,20060404,042500,1.7380,1.7382,1.7380,1.7382,4
GBPUSD,20060404,042600,1.7382,1.7384,1.7382,1.7384,4
GBPUSD,20060404,042700,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060404,042800,1.7386,1.7388,1.7385,1.7385,4
GBPUSD,20060404,042900,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060404,043000,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060404,043100,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060404,043200,1.7385,1.7387,1.7385,1.7387,4
GBPUSD,20060404,043300,1.7387,1.7389,1.7387,1.7389,4
GBPUSD,20060404,043400,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060404,043500,1.7390,1.7392,1.7390,1.7392,4
GBPUSD,20060404,043600,1.7393,1.7396,1.7393,1.7396,4
GBPUSD,20060404,043700,1.7397,1.7397,1.7394,1.7395,4
GBPUSD,20060404,043800,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060404,043900,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060404,044000,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060404,044100,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060404,044200,1.7395,1.7395,1.7395,1.7395,4
GBPUSD,20060404,044300,1.7395,1.7395,1.7391,1.7391,4
GBPUSD,20060404,044400,1.7391,1.7391,1.7391,1.7391,4
GBPUSD,20060404,044500,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060404,044600,1.7392,1.7395,1.7392,1.7395,4
GBPUSD,20060404,044700,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060404,044800,1.7393,1.7394,1.7393,1.7394,4
GBPUSD,20060404,044900,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060404,045000,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060404,045100,1.7395,1.7396,1.7395,1.7396,4

GBPUSD,20060404,045200,1.7395,1.7396,1.7395,1.7395,4
GBPUSD,20060404,045300,1.7396,1.7396,1.7395,1.7395,4
GBPUSD,20060404,045400,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060404,045500,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060404,045600,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060404,045700,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060404,045800,1.7393,1.7394,1.7393,1.7393,4
GBPUSD,20060404,045900,1.7394,1.7395,1.7394,1.7395,4
GBPUSD,20060404,050000,1.7396,1.7396,1.7395,1.7396,4
GBPUSD,20060404,050100,1.7396,1.7397,1.7394,1.7394,4
GBPUSD,20060404,050200,1.7393,1.7395,1.7393,1.7393,4
GBPUSD,20060404,050300,1.7394,1.7396,1.7394,1.7396,4
GBPUSD,20060404,050400,1.7397,1.7397,1.7396,1.7397,4
GBPUSD,20060404,050500,1.7397,1.7398,1.7397,1.7398,4
GBPUSD,20060404,050600,1.7398,1.7399,1.7398,1.7398,4
GBPUSD,20060404,050700,1.7398,1.7398,1.7397,1.7398,4
GBPUSD,20060404,050800,1.7398,1.7398,1.7396,1.7396,4
GBPUSD,20060404,050900,1.7396,1.7397,1.7396,1.7397,4
GBPUSD,20060404,051000,1.7396,1.7397,1.7394,1.7394,4
GBPUSD,20060404,051100,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060404,051200,1.7393,1.7393,1.7392,1.7392,4
GBPUSD,20060404,051300,1.7392,1.7393,1.7392,1.7392,4
GBPUSD,20060404,051400,1.7392,1.7392,1.7392,1.7392,4
GBPUSD,20060404,051500,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060404,051600,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060404,051700,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060404,051800,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060404,051900,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060404,052000,1.7393,1.7393,1.7392,1.7393,4
GBPUSD,20060404,052100,1.7392,1.7392,1.7391,1.7391,4
GBPUSD,20060404,052200,1.7391,1.7392,1.7391,1.7392,4
GBPUSD,20060404,052300,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060404,052400,1.7393,1.7394,1.7392,1.7394,4
GBPUSD,20060404,052500,1.7394,1.7394,1.7393,1.7393,4
GBPUSD,20060404,052600,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060404,052700,1.7392,1.7393,1.7392,1.7393,4
GBPUSD,20060404,052800,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060404,052900,1.7391,1.7391,1.7388,1.7388,4
GBPUSD,20060404,053000,1.7389,1.7389,1.7389,1.7389,4
GBPUSD,20060404,053100,1.7389,1.7389,1.7389,1.7389,4
GBPUSD,20060404,053200,1.7389,1.7389,1.7389,1.7389,4
GBPUSD,20060404,053300,1.7389,1.7389,1.7389,1.7389,4
GBPUSD,20060404,053400,1.7389,1.7390,1.7388,1.7388,4
GBPUSD,20060404,053500,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060404,053600,1.7388,1.7389,1.7388,1.7388,4
GBPUSD,20060404,053700,1.7388,1.7388,1.7387,1.7387,4
GBPUSD,20060404,053800,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060404,053900,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060404,054000,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060404,054100,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060404,054200,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060404,054300,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060404,054400,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060404,054500,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060404,054600,1.7388,1.7388,1.7388,1.7388,4
GBPUSD,20060404,054700,1.7387,1.7387,1.7385,1.7385,4
GBPUSD,20060404,054800,1.7385,1.7386,1.7385,1.7386,4
GBPUSD,20060404,054900,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060404,055000,1.7386,1.7387,1.7386,1.7387,4
GBPUSD,20060404,055100,1.7387,1.7387,1.7387,1.7387,4

GBPUSD,20060404,055200,1.7388,1.7388,1.7387,1.7388,4
GBPUSD,20060404,055300,1.7389,1.7394,1.7389,1.7394,4
GBPUSD,20060404,055400,1.7394,1.7394,1.7394,1.7394,4
GBPUSD,20060404,055500,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060404,055600,1.7395,1.7395,1.7393,1.7393,4
GBPUSD,20060404,055700,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060404,055800,1.7393,1.7393,1.7393,1.7393,4
GBPUSD,20060404,055900,1.7393,1.7393,1.7391,1.7391,4
GBPUSD,20060404,060000,1.7390,1.7391,1.7390,1.7390,4
GBPUSD,20060404,060100,1.7389,1.7389,1.7387,1.7389,4
GBPUSD,20060404,060200,1.7390,1.7393,1.7390,1.7393,4
GBPUSD,20060404,060300,1.7394,1.7397,1.7394,1.7397,4
GBPUSD,20060404,060400,1.7398,1.7399,1.7398,1.7398,4
GBPUSD,20060404,060500,1.7398,1.7398,1.7398,1.7398,4
GBPUSD,20060404,060600,1.7399,1.7399,1.7397,1.7397,4
GBPUSD,20060404,060700,1.7396,1.7396,1.7391,1.7392,4
GBPUSD,20060404,060800,1.7391,1.7391,1.7389,1.7390,4
GBPUSD,20060404,060900,1.7390,1.7393,1.7390,1.7392,4
GBPUSD,20060404,061000,1.7392,1.7394,1.7392,1.7393,4
GBPUSD,20060404,061100,1.7393,1.7395,1.7391,1.7391,4
GBPUSD,20060404,061200,1.7392,1.7392,1.7390,1.7391,4
GBPUSD,20060404,061300,1.7390,1.7391,1.7390,1.7391,4
GBPUSD,20060404,061400,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060404,061500,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060404,061600,1.7390,1.7390,1.7390,1.7390,4
GBPUSD,20060404,061700,1.7389,1.7390,1.7388,1.7388,4
GBPUSD,20060404,061800,1.7387,1.7387,1.7384,1.7384,4
GBPUSD,20060404,061900,1.7383,1.7383,1.7382,1.7383,4
GBPUSD,20060404,062000,1.7384,1.7384,1.7383,1.7383,4
GBPUSD,20060404,062100,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060404,062200,1.7381,1.7382,1.7381,1.7381,4
GBPUSD,20060404,062300,1.7381,1.7381,1.7380,1.7380,4
GBPUSD,20060404,062400,1.7381,1.7383,1.7380,1.7380,4
GBPUSD,20060404,062500,1.7381,1.7382,1.7381,1.7382,4
GBPUSD,20060404,062600,1.7382,1.7382,1.7382,1.7382,4
GBPUSD,20060404,062700,1.7382,1.7382,1.7381,1.7381,4
GBPUSD,20060404,062800,1.7380,1.7381,1.7380,1.7380,4
GBPUSD,20060404,062900,1.7381,1.7381,1.7380,1.7381,4
GBPUSD,20060404,063000,1.7380,1.7380,1.7379,1.7380,4
GBPUSD,20060404,063100,1.7379,1.7381,1.7379,1.7381,4
GBPUSD,20060404,063200,1.7381,1.7384,1.7381,1.7384,4
GBPUSD,20060404,063300,1.7385,1.7385,1.7384,1.7385,4
GBPUSD,20060404,063400,1.7386,1.7386,1.7384,1.7385,4
GBPUSD,20060404,063500,1.7384,1.7384,1.7384,1.7384,4
GBPUSD,20060404,063600,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060404,063700,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060404,063800,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060404,063900,1.7386,1.7387,1.7384,1.7384,4
GBPUSD,20060404,064000,1.7385,1.7385,1.7384,1.7384,4
GBPUSD,20060404,064100,1.7384,1.7388,1.7384,1.7388,4
GBPUSD,20060404,064200,1.7388,1.7390,1.7388,1.7390,4
GBPUSD,20060404,064300,1.7389,1.7393,1.7389,1.7393,4
GBPUSD,20060404,064400,1.7392,1.7395,1.7392,1.7393,4
GBPUSD,20060404,064500,1.7392,1.7393,1.7390,1.7390,4
GBPUSD,20060404,064600,1.7390,1.7390,1.7389,1.7389,4
GBPUSD,20060404,064700,1.7390,1.7390,1.7386,1.7386,4
GBPUSD,20060404,064800,1.7386,1.7386,1.7384,1.7385,4
GBPUSD,20060404,064900,1.7386,1.7387,1.7386,1.7386,4
GBPUSD,20060404,065000,1.7386,1.7386,1.7385,1.7386,4
GBPUSD,20060404,065100,1.7386,1.7387,1.7385,1.7385,4

GBPUSD,20060404,065200,1.7385,1.7385,1.7384,1.7385,4
GBPUSD,20060404,065300,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060404,065400,1.7384,1.7385,1.7384,1.7385,4
GBPUSD,20060404,065500,1.7386,1.7386,1.7386,1.7386,4
GBPUSD,20060404,065600,1.7386,1.7386,1.7384,1.7384,4
GBPUSD,20060404,065700,1.7384,1.7384,1.7382,1.7383,4
GBPUSD,20060404,065800,1.7382,1.7382,1.7379,1.7379,4
GBPUSD,20060404,065900,1.7379,1.7379,1.7377,1.7378,4
GBPUSD,20060404,070000,1.7379,1.7379,1.7376,1.7377,4
GBPUSD,20060404,070100,1.7378,1.7378,1.7377,1.7377,4
GBPUSD,20060404,070200,1.7377,1.7379,1.7377,1.7379,4
GBPUSD,20060404,070300,1.7380,1.7381,1.7380,1.7381,4
GBPUSD,20060404,070400,1.7382,1.7382,1.7381,1.7382,4
GBPUSD,20060404,070500,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060404,070600,1.7382,1.7383,1.7382,1.7383,4
GBPUSD,20060404,070700,1.7382,1.7383,1.7381,1.7383,4
GBPUSD,20060404,070800,1.7384,1.7386,1.7384,1.7386,4
GBPUSD,20060404,070900,1.7386,1.7388,1.7385,1.7388,4
GBPUSD,20060404,071000,1.7389,1.7391,1.7389,1.7391,4
GBPUSD,20060404,071100,1.7392,1.7395,1.7392,1.7395,4
GBPUSD,20060404,071200,1.7395,1.7395,1.7394,1.7394,4
GBPUSD,20060404,071300,1.7395,1.7395,1.7394,1.7395,4
GBPUSD,20060404,071400,1.7396,1.7398,1.7396,1.7397,4
GBPUSD,20060404,071500,1.7397,1.7400,1.7397,1.7399,4
GBPUSD,20060404,071600,1.7400,1.7402,1.7400,1.7401,4
GBPUSD,20060404,071700,1.7402,1.7402,1.7400,1.7400,4
GBPUSD,20060404,071800,1.7400,1.7400,1.7398,1.7398,4
GBPUSD,20060404,071900,1.7398,1.7399,1.7398,1.7399,4
GBPUSD,20060404,072000,1.7398,1.7400,1.7398,1.7400,4
GBPUSD,20060404,072100,1.7401,1.7408,1.7401,1.7408,4
GBPUSD,20060404,072200,1.7410,1.7413,1.7410,1.7411,4
GBPUSD,20060404,072300,1.7412,1.7420,1.7412,1.7420,4
GBPUSD,20060404,072400,1.7421,1.7424,1.7421,1.7422,4
GBPUSD,20060404,072500,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060404,072600,1.7420,1.7420,1.7416,1.7416,4
GBPUSD,20060404,072700,1.7415,1.7416,1.7415,1.7416,4
GBPUSD,20060404,072800,1.7417,1.7417,1.7416,1.7416,4
GBPUSD,20060404,072900,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060404,073000,1.7417,1.7418,1.7417,1.7418,4
GBPUSD,20060404,073100,1.7419,1.7423,1.7418,1.7423,4
GBPUSD,20060404,073200,1.7424,1.7434,1.7424,1.7431,4
GBPUSD,20060404,073300,1.7430,1.7430,1.7428,1.7428,4
GBPUSD,20060404,073400,1.7428,1.7432,1.7428,1.7432,4
GBPUSD,20060404,073500,1.7433,1.7438,1.7433,1.7438,4
GBPUSD,20060404,073600,1.7439,1.7441,1.7438,1.7438,4
GBPUSD,20060404,073700,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060404,073800,1.7434,1.7434,1.7430,1.7430,4
GBPUSD,20060404,073900,1.7429,1.7429,1.7426,1.7426,4
GBPUSD,20060404,074000,1.7427,1.7431,1.7427,1.7430,4
GBPUSD,20060404,074100,1.7429,1.7429,1.7428,1.7428,4
GBPUSD,20060404,074200,1.7427,1.7428,1.7426,1.7428,4
GBPUSD,20060404,074300,1.7429,1.7430,1.7427,1.7427,4
GBPUSD,20060404,074400,1.7427,1.7428,1.7427,1.7427,4
GBPUSD,20060404,074500,1.7427,1.7428,1.7427,1.7428,4
GBPUSD,20060404,074600,1.7429,1.7433,1.7429,1.7433,4
GBPUSD,20060404,074700,1.7433,1.7433,1.7428,1.7428,4
GBPUSD,20060404,074800,1.7429,1.7429,1.7426,1.7426,4
GBPUSD,20060404,074900,1.7427,1.7434,1.7426,1.7434,4
GBPUSD,20060404,075000,1.7433,1.7433,1.7432,1.7432,4
GBPUSD,20060404,075100,1.7431,1.7433,1.7431,1.7431,4

GBPUSD,20060404,075200,1.7431,1.7431,1.7430,1.7430,4
GBPUSD,20060404,075300,1.7430,1.7430,1.7429,1.7430,4
GBPUSD,20060404,075400,1.7431,1.7431,1.7430,1.7431,4
GBPUSD,20060404,075500,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060404,075600,1.7430,1.7430,1.7430,1.7430,4
GBPUSD,20060404,075700,1.7430,1.7434,1.7430,1.7433,4
GBPUSD,20060404,075800,1.7434,1.7434,1.7432,1.7433,4
GBPUSD,20060404,075900,1.7434,1.7438,1.7434,1.7435,4
GBPUSD,20060404,080000,1.7434,1.7444,1.7434,1.7444,4
GBPUSD,20060404,080100,1.7445,1.7456,1.7445,1.7455,4
GBPUSD,20060404,080200,1.7454,1.7454,1.7451,1.7451,4
GBPUSD,20060404,080300,1.7451,1.7455,1.7450,1.7455,4
GBPUSD,20060404,080400,1.7455,1.7455,1.7451,1.7452,4
GBPUSD,20060404,080500,1.7451,1.7452,1.7450,1.7451,4
GBPUSD,20060404,080600,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060404,080700,1.7448,1.7448,1.7446,1.7446,4
GBPUSD,20060404,080800,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060404,080900,1.7443,1.7443,1.7441,1.7443,4
GBPUSD,20060404,081000,1.7444,1.7445,1.7444,1.7445,4
GBPUSD,20060404,081100,1.7445,1.7445,1.7443,1.7444,4
GBPUSD,20060404,081200,1.7443,1.7443,1.7442,1.7443,4
GBPUSD,20060404,081300,1.7444,1.7453,1.7444,1.7453,4
GBPUSD,20060404,081400,1.7452,1.7455,1.7451,1.7451,4
GBPUSD,20060404,081500,1.7450,1.7450,1.7447,1.7448,4
GBPUSD,20060404,081600,1.7449,1.7450,1.7447,1.7450,4
GBPUSD,20060404,081700,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060404,081800,1.7451,1.7451,1.7449,1.7451,4
GBPUSD,20060404,081900,1.7452,1.7452,1.7450,1.7451,4
GBPUSD,20060404,082000,1.7452,1.7452,1.7447,1.7447,4
GBPUSD,20060404,082100,1.7446,1.7446,1.7446,1.7446,4
GBPUSD,20060404,082200,1.7445,1.7446,1.7444,1.7444,4
GBPUSD,20060404,082300,1.7445,1.7447,1.7445,1.7447,4
GBPUSD,20060404,082400,1.7446,1.7446,1.7444,1.7444,4
GBPUSD,20060404,082500,1.7445,1.7448,1.7445,1.7447,4
GBPUSD,20060404,082600,1.7448,1.7448,1.7444,1.7445,4
GBPUSD,20060404,082700,1.7446,1.7447,1.7445,1.7447,4
GBPUSD,20060404,082800,1.7448,1.7448,1.7445,1.7446,4
GBPUSD,20060404,082900,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060404,083000,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060404,083100,1.7443,1.7443,1.7440,1.7442,4
GBPUSD,20060404,083200,1.7443,1.7444,1.7443,1.7443,4
GBPUSD,20060404,083300,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060404,083400,1.7441,1.7442,1.7441,1.7441,4
GBPUSD,20060404,083500,1.7440,1.7441,1.7440,1.7440,4
GBPUSD,20060404,083600,1.7441,1.7444,1.7441,1.7444,4
GBPUSD,20060404,083700,1.7445,1.7445,1.7444,1.7444,4
GBPUSD,20060404,083800,1.7445,1.7445,1.7442,1.7442,4
GBPUSD,20060404,083900,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060404,084000,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060404,084100,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060404,084200,1.7442,1.7443,1.7442,1.7442,4
GBPUSD,20060404,084300,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060404,084400,1.7444,1.7449,1.7444,1.7449,4
GBPUSD,20060404,084500,1.7449,1.7451,1.7449,1.7450,4
GBPUSD,20060404,084600,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060404,084700,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060404,084800,1.7450,1.7450,1.7449,1.7450,4
GBPUSD,20060404,084900,1.7450,1.7450,1.7447,1.7447,4
GBPUSD,20060404,085000,1.7446,1.7449,1.7446,1.7449,4
GBPUSD,20060404,085100,1.7448,1.7449,1.7448,1.7449,4

GBPUSD,20060404,085200,1.7450,1.7450,1.7448,1.7448,4
GBPUSD,20060404,085300,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060404,085400,1.7449,1.7449,1.7447,1.7449,4
GBPUSD,20060404,085500,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060404,085600,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060404,085700,1.7448,1.7450,1.7448,1.7450,4
GBPUSD,20060404,085800,1.7450,1.7452,1.7450,1.7452,4
GBPUSD,20060404,085900,1.7451,1.7451,1.7447,1.7447,4
GBPUSD,20060404,090000,1.7448,1.7448,1.7447,1.7447,4
GBPUSD,20060404,090100,1.7446,1.7450,1.7446,1.7450,4
GBPUSD,20060404,090200,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060404,090300,1.7448,1.7448,1.7448,1.7448,4
GBPUSD,20060404,090400,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060404,090500,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060404,090600,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060404,090700,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060404,090800,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060404,090900,1.7449,1.7451,1.7449,1.7450,4
GBPUSD,20060404,091000,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060404,091100,1.7450,1.7455,1.7450,1.7455,4
GBPUSD,20060404,091200,1.7454,1.7458,1.7454,1.7457,4
GBPUSD,20060404,091300,1.7456,1.7462,1.7456,1.7462,4
GBPUSD,20060404,091400,1.7461,1.7461,1.7459,1.7459,4
GBPUSD,20060404,091500,1.7458,1.7458,1.7457,1.7458,4
GBPUSD,20060404,091600,1.7457,1.7458,1.7456,1.7458,4
GBPUSD,20060404,091700,1.7458,1.7460,1.7458,1.7460,4
GBPUSD,20060404,091800,1.7461,1.7461,1.7460,1.7460,4
GBPUSD,20060404,091900,1.7460,1.7460,1.7459,1.7459,4
GBPUSD,20060404,092000,1.7460,1.7460,1.7458,1.7458,4
GBPUSD,20060404,092100,1.7459,1.7459,1.7458,1.7458,4
GBPUSD,20060404,092200,1.7457,1.7457,1.7454,1.7454,4
GBPUSD,20060404,092300,1.7453,1.7453,1.7450,1.7450,4
GBPUSD,20060404,092400,1.7449,1.7449,1.7447,1.7447,4
GBPUSD,20060404,092500,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060404,092600,1.7449,1.7449,1.7448,1.7448,4
GBPUSD,20060404,092700,1.7448,1.7449,1.7448,1.7449,4
GBPUSD,20060404,092800,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060404,092900,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060404,093000,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060404,093100,1.7449,1.7450,1.7449,1.7450,4
GBPUSD,20060404,093200,1.7451,1.7454,1.7451,1.7453,4
GBPUSD,20060404,093300,1.7453,1.7454,1.7452,1.7454,4
GBPUSD,20060404,093400,1.7455,1.7457,1.7455,1.7455,4
GBPUSD,20060404,093500,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060404,093600,1.7453,1.7459,1.7453,1.7459,4
GBPUSD,20060404,093700,1.7460,1.7461,1.7459,1.7459,4
GBPUSD,20060404,093800,1.7458,1.7461,1.7458,1.7459,4
GBPUSD,20060404,093900,1.7458,1.7460,1.7457,1.7460,4
GBPUSD,20060404,094000,1.7459,1.7461,1.7459,1.7461,4
GBPUSD,20060404,094100,1.7461,1.7462,1.7460,1.7461,4
GBPUSD,20060404,094200,1.7460,1.7466,1.7460,1.7466,4
GBPUSD,20060404,094300,1.7467,1.7467,1.7466,1.7467,4
GBPUSD,20060404,094400,1.7467,1.7468,1.7467,1.7468,4
GBPUSD,20060404,094500,1.7469,1.7470,1.7469,1.7470,4
GBPUSD,20060404,094600,1.7470,1.7470,1.7467,1.7467,4
GBPUSD,20060404,094700,1.7466,1.7466,1.7463,1.7463,4
GBPUSD,20060404,094800,1.7462,1.7462,1.7457,1.7458,4
GBPUSD,20060404,094900,1.7459,1.7460,1.7458,1.7458,4
GBPUSD,20060404,095000,1.7457,1.7459,1.7456,1.7459,4
GBPUSD,20060404,095100,1.7459,1.7460,1.7457,1.7457,4

GBPUSD,20060404,095200,1.7456,1.7456,1.7454,1.7456,4
GBPUSD,20060404,095300,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060404,095400,1.7453,1.7454,1.7451,1.7452,4
GBPUSD,20060404,095500,1.7453,1.7454,1.7452,1.7453,4
GBPUSD,20060404,095600,1.7454,1.7458,1.7454,1.7458,4
GBPUSD,20060404,095700,1.7457,1.7457,1.7456,1.7456,4
GBPUSD,20060404,095800,1.7456,1.7460,1.7456,1.7459,4
GBPUSD,20060404,095900,1.7458,1.7459,1.7458,1.7458,4
GBPUSD,20060404,100000,1.7457,1.7458,1.7456,1.7458,4
GBPUSD,20060404,100100,1.7459,1.7460,1.7459,1.7459,4
GBPUSD,20060404,100200,1.7460,1.7460,1.7458,1.7459,4
GBPUSD,20060404,100300,1.7458,1.7458,1.7453,1.7453,4
GBPUSD,20060404,100400,1.7452,1.7452,1.7451,1.7451,4
GBPUSD,20060404,100500,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060404,100600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060404,100700,1.7450,1.7451,1.7450,1.7450,4
GBPUSD,20060404,100800,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060404,100900,1.7451,1.7453,1.7450,1.7453,4
GBPUSD,20060404,101000,1.7453,1.7453,1.7452,1.7452,4
GBPUSD,20060404,101100,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060404,101200,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060404,101300,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060404,101400,1.7449,1.7451,1.7449,1.7450,4
GBPUSD,20060404,101500,1.7451,1.7451,1.7449,1.7449,4
GBPUSD,20060404,101600,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060404,101700,1.7450,1.7450,1.7449,1.7449,4
GBPUSD,20060404,101800,1.7449,1.7451,1.7449,1.7450,4
GBPUSD,20060404,101900,1.7449,1.7452,1.7449,1.7452,4
GBPUSD,20060404,102000,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060404,102100,1.7451,1.7451,1.7449,1.7451,4
GBPUSD,20060404,102200,1.7452,1.7454,1.7452,1.7453,4
GBPUSD,20060404,102300,1.7454,1.7455,1.7454,1.7454,4
GBPUSD,20060404,102400,1.7454,1.7454,1.7452,1.7452,4
GBPUSD,20060404,102500,1.7453,1.7453,1.7451,1.7452,4
GBPUSD,20060404,102600,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060404,102700,1.7451,1.7452,1.7451,1.7451,4
GBPUSD,20060404,102800,1.7451,1.7451,1.7451,1.7451,4
GBPUSD,20060404,102900,1.7451,1.7451,1.7450,1.7450,4
GBPUSD,20060404,103000,1.7451,1.7452,1.7451,1.7452,4
GBPUSD,20060404,103100,1.7453,1.7453,1.7453,1.7453,4
GBPUSD,20060404,103200,1.7452,1.7453,1.7452,1.7453,4
GBPUSD,20060404,103300,1.7452,1.7454,1.7452,1.7453,4
GBPUSD,20060404,103400,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060404,103500,1.7454,1.7454,1.7454,1.7454,4
GBPUSD,20060404,103600,1.7454,1.7455,1.7453,1.7455,4
GBPUSD,20060404,103700,1.7455,1.7455,1.7455,1.7455,4
GBPUSD,20060404,103800,1.7455,1.7455,1.7453,1.7454,4
GBPUSD,20060404,103900,1.7455,1.7455,1.7454,1.7454,4
GBPUSD,20060404,104000,1.7453,1.7454,1.7453,1.7453,4
GBPUSD,20060404,104100,1.7454,1.7455,1.7453,1.7455,4
GBPUSD,20060404,104200,1.7456,1.7456,1.7453,1.7454,4
GBPUSD,20060404,104300,1.7453,1.7454,1.7451,1.7451,4
GBPUSD,20060404,104400,1.7452,1.7453,1.7451,1.7453,4
GBPUSD,20060404,104500,1.7453,1.7453,1.7451,1.7451,4
GBPUSD,20060404,104600,1.7451,1.7451,1.7449,1.7450,4
GBPUSD,20060404,104700,1.7450,1.7450,1.7447,1.7447,4
GBPUSD,20060404,104800,1.7446,1.7447,1.7445,1.7445,4
GBPUSD,20060404,104900,1.7445,1.7447,1.7445,1.7447,4
GBPUSD,20060404,105000,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060404,105100,1.7447,1.7447,1.7445,1.7446,4

GBPUSD,20060404,105200,1.7447,1.7448,1.7447,1.7448,4
GBPUSD,20060404,105300,1.7448,1.7450,1.7447,1.7449,4
GBPUSD,20060404,105400,1.7449,1.7450,1.7449,1.7449,4
GBPUSD,20060404,105500,1.7450,1.7450,1.7448,1.7448,4
GBPUSD,20060404,105600,1.7447,1.7447,1.7446,1.7446,4
GBPUSD,20060404,105700,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060404,105800,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060404,105900,1.7447,1.7447,1.7444,1.7444,4
GBPUSD,20060404,110000,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060404,110100,1.7444,1.7444,1.7443,1.7444,4
GBPUSD,20060404,110200,1.7445,1.7447,1.7445,1.7447,4
GBPUSD,20060404,110300,1.7446,1.7449,1.7446,1.7449,4
GBPUSD,20060404,110400,1.7448,1.7448,1.7444,1.7444,4
GBPUSD,20060404,110500,1.7445,1.7445,1.7443,1.7444,4
GBPUSD,20060404,110600,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060404,110700,1.7443,1.7444,1.7443,1.7444,4
GBPUSD,20060404,110800,1.7443,1.7443,1.7442,1.7442,4
GBPUSD,20060404,110900,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060404,111000,1.7441,1.7442,1.7440,1.7440,4
GBPUSD,20060404,111100,1.7441,1.7441,1.7441,1.7441,4
GBPUSD,20060404,111200,1.7440,1.7441,1.7440,1.7441,4
GBPUSD,20060404,111300,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060404,111400,1.7442,1.7442,1.7440,1.7441,4
GBPUSD,20060404,111500,1.7440,1.7440,1.7438,1.7438,4
GBPUSD,20060404,111600,1.7439,1.7440,1.7439,1.7439,4
GBPUSD,20060404,111700,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060404,111800,1.7439,1.7440,1.7439,1.7440,4
GBPUSD,20060404,111900,1.7440,1.7440,1.7437,1.7437,4
GBPUSD,20060404,112000,1.7438,1.7438,1.7437,1.7437,4
GBPUSD,20060404,112100,1.7436,1.7437,1.7436,1.7437,4
GBPUSD,20060404,112200,1.7438,1.7440,1.7438,1.7439,4
GBPUSD,20060404,112300,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060404,112400,1.7441,1.7441,1.7440,1.7440,4
GBPUSD,20060404,112500,1.7440,1.7440,1.7440,1.7440,4
GBPUSD,20060404,112600,1.7441,1.7442,1.7440,1.7442,4
GBPUSD,20060404,112700,1.7441,1.7442,1.7441,1.7441,4
GBPUSD,20060404,112800,1.7441,1.7442,1.7441,1.7442,4
GBPUSD,20060404,112900,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060404,113000,1.7442,1.7442,1.7442,1.7442,4
GBPUSD,20060404,113100,1.7442,1.7442,1.7441,1.7442,4
GBPUSD,20060404,113200,1.7442,1.7444,1.7442,1.7444,4
GBPUSD,20060404,113300,1.7444,1.7444,1.7444,1.7444,4
GBPUSD,20060404,113400,1.7445,1.7446,1.7445,1.7446,4
GBPUSD,20060404,113500,1.7445,1.7447,1.7444,1.7447,4
GBPUSD,20060404,113600,1.7448,1.7453,1.7448,1.7452,4
GBPUSD,20060404,113700,1.7451,1.7453,1.7451,1.7453,4
GBPUSD,20060404,113800,1.7452,1.7455,1.7452,1.7455,4
GBPUSD,20060404,113900,1.7456,1.7457,1.7456,1.7456,4
GBPUSD,20060404,114000,1.7455,1.7456,1.7454,1.7454,4
GBPUSD,20060404,114100,1.7455,1.7455,1.7451,1.7451,4
GBPUSD,20060404,114200,1.7452,1.7453,1.7451,1.7451,4
GBPUSD,20060404,114300,1.7450,1.7450,1.7448,1.7448,4
GBPUSD,20060404,114400,1.7449,1.7449,1.7448,1.7449,4
GBPUSD,20060404,114500,1.7449,1.7449,1.7449,1.7449,4
GBPUSD,20060404,114600,1.7449,1.7449,1.7447,1.7447,4
GBPUSD,20060404,114700,1.7446,1.7447,1.7446,1.7447,4
GBPUSD,20060404,114800,1.7448,1.7449,1.7448,1.7448,4
GBPUSD,20060404,114900,1.7449,1.7451,1.7449,1.7451,4
GBPUSD,20060404,115000,1.7452,1.7453,1.7452,1.7452,4
GBPUSD,20060404,115100,1.7453,1.7456,1.7453,1.7456,4

GBPUSD,20060404,115200,1.7457,1.7463,1.7457,1.7463,4
GBPUSD,20060404,115300,1.7464,1.7465,1.7463,1.7465,4
GBPUSD,20060404,115400,1.7464,1.7464,1.7463,1.7463,4
GBPUSD,20060404,115500,1.7462,1.7464,1.7462,1.7463,4
GBPUSD,20060404,115600,1.7462,1.7463,1.7462,1.7463,4
GBPUSD,20060404,115700,1.7462,1.7462,1.7460,1.7460,4
GBPUSD,20060404,115800,1.7461,1.7464,1.7461,1.7464,4
GBPUSD,20060404,115900,1.7463,1.7464,1.7463,1.7464,4
GBPUSD,20060404,120000,1.7465,1.7466,1.7464,1.7466,4
GBPUSD,20060404,120100,1.7467,1.7467,1.7465,1.7465,4
GBPUSD,20060404,120200,1.7465,1.7469,1.7465,1.7469,4
GBPUSD,20060404,120300,1.7468,1.7468,1.7466,1.7468,4
GBPUSD,20060404,120400,1.7469,1.7470,1.7469,1.7469,4
GBPUSD,20060404,120500,1.7470,1.7491,1.7470,1.7491,4
GBPUSD,20060404,120600,1.7490,1.7503,1.7489,1.7501,4
GBPUSD,20060404,120700,1.7500,1.7501,1.7498,1.7501,4
GBPUSD,20060404,120800,1.7500,1.7501,1.7496,1.7496,4
GBPUSD,20060404,120900,1.7495,1.7495,1.7489,1.7490,4
GBPUSD,20060404,121000,1.7491,1.7496,1.7491,1.7493,4
GBPUSD,20060404,121100,1.7492,1.7496,1.7492,1.7496,4
GBPUSD,20060404,121200,1.7497,1.7497,1.7495,1.7495,4
GBPUSD,20060404,121300,1.7496,1.7500,1.7495,1.7495,4
GBPUSD,20060404,121400,1.7494,1.7496,1.7493,1.7495,4
GBPUSD,20060404,121500,1.7496,1.7498,1.7489,1.7489,4
GBPUSD,20060404,121600,1.7490,1.7492,1.7490,1.7491,4
GBPUSD,20060404,121700,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060404,121800,1.7491,1.7496,1.7491,1.7495,4
GBPUSD,20060404,121900,1.7495,1.7495,1.7491,1.7492,4
GBPUSD,20060404,122000,1.7493,1.7495,1.7492,1.7495,4
GBPUSD,20060404,122100,1.7496,1.7510,1.7496,1.7510,4
GBPUSD,20060404,122200,1.7511,1.7521,1.7511,1.7521,4
GBPUSD,20060404,122300,1.7521,1.7521,1.7518,1.7518,4
GBPUSD,20060404,122400,1.7517,1.7519,1.7517,1.7518,4
GBPUSD,20060404,122500,1.7519,1.7521,1.7515,1.7515,4
GBPUSD,20060404,122600,1.7516,1.7519,1.7516,1.7519,4
GBPUSD,20060404,122700,1.7520,1.7521,1.7519,1.7521,4
GBPUSD,20060404,122800,1.7521,1.7525,1.7521,1.7524,4
GBPUSD,20060404,122900,1.7525,1.7538,1.7525,1.7538,4
GBPUSD,20060404,123000,1.7539,1.7544,1.7539,1.7540,4
GBPUSD,20060404,123100,1.7541,1.7541,1.7535,1.7536,4
GBPUSD,20060404,123200,1.7537,1.7540,1.7537,1.7538,4
GBPUSD,20060404,123300,1.7537,1.7538,1.7532,1.7532,4
GBPUSD,20060404,123400,1.7531,1.7534,1.7531,1.7533,4
GBPUSD,20060404,123500,1.7534,1.7536,1.7534,1.7535,4
GBPUSD,20060404,123600,1.7534,1.7534,1.7530,1.7530,4
GBPUSD,20060404,123700,1.7530,1.7530,1.7526,1.7526,4
GBPUSD,20060404,123800,1.7525,1.7525,1.7520,1.7523,4
GBPUSD,20060404,123900,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060404,124000,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060404,124100,1.7520,1.7521,1.7520,1.7520,4
GBPUSD,20060404,124200,1.7519,1.7519,1.7515,1.7515,4
GBPUSD,20060404,124300,1.7516,1.7519,1.7516,1.7519,4
GBPUSD,20060404,124400,1.7519,1.7525,1.7518,1.7525,4
GBPUSD,20060404,124500,1.7526,1.7528,1.7525,1.7527,4
GBPUSD,20060404,124600,1.7528,1.7528,1.7521,1.7523,4
GBPUSD,20060404,124700,1.7522,1.7522,1.7517,1.7517,4
GBPUSD,20060404,124800,1.7517,1.7519,1.7516,1.7519,4
GBPUSD,20060404,124900,1.7520,1.7525,1.7520,1.7525,4
GBPUSD,20060404,125000,1.7525,1.7525,1.7520,1.7520,4
GBPUSD,20060404,125100,1.7519,1.7521,1.7519,1.7519,4

GBPUSD,20060404,125200,1.7518,1.7518,1.7516,1.7516,4
GBPUSD,20060404,125300,1.7517,1.7519,1.7517,1.7518,4
GBPUSD,20060404,125400,1.7517,1.7517,1.7513,1.7513,4
GBPUSD,20060404,125500,1.7513,1.7516,1.7513,1.7516,4
GBPUSD,20060404,125600,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060404,125700,1.7515,1.7518,1.7515,1.7518,4
GBPUSD,20060404,125800,1.7518,1.7518,1.7516,1.7516,4
GBPUSD,20060404,125900,1.7515,1.7516,1.7514,1.7516,4
GBPUSD,20060404,130000,1.7515,1.7516,1.7514,1.7516,4
GBPUSD,20060404,130100,1.7516,1.7517,1.7516,1.7516,4
GBPUSD,20060404,130200,1.7515,1.7515,1.7513,1.7514,4
GBPUSD,20060404,130300,1.7513,1.7513,1.7511,1.7512,4
GBPUSD,20060404,130400,1.7512,1.7513,1.7511,1.7513,4
GBPUSD,20060404,130500,1.7513,1.7514,1.7513,1.7513,4
GBPUSD,20060404,130600,1.7514,1.7514,1.7512,1.7513,4
GBPUSD,20060404,130700,1.7514,1.7516,1.7514,1.7515,4
GBPUSD,20060404,130800,1.7516,1.7520,1.7516,1.7519,4
GBPUSD,20060404,130900,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060404,131000,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060404,131100,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060404,131200,1.7520,1.7521,1.7520,1.7520,4
GBPUSD,20060404,131300,1.7519,1.7519,1.7518,1.7518,4
GBPUSD,20060404,131400,1.7519,1.7521,1.7519,1.7521,4
GBPUSD,20060404,131500,1.7522,1.7526,1.7522,1.7525,4
GBPUSD,20060404,131600,1.7526,1.7528,1.7525,1.7527,4
GBPUSD,20060404,131700,1.7526,1.7527,1.7525,1.7525,4
GBPUSD,20060404,131800,1.7526,1.7533,1.7526,1.7533,4
GBPUSD,20060404,131900,1.7534,1.7534,1.7533,1.7533,4
GBPUSD,20060404,132000,1.7533,1.7533,1.7529,1.7529,4
GBPUSD,20060404,132100,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060404,132200,1.7528,1.7528,1.7527,1.7528,4
GBPUSD,20060404,132300,1.7528,1.7531,1.7528,1.7530,4
GBPUSD,20060404,132400,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060404,132500,1.7530,1.7530,1.7529,1.7530,4
GBPUSD,20060404,132600,1.7531,1.7536,1.7531,1.7535,4
GBPUSD,20060404,132700,1.7534,1.7535,1.7531,1.7535,4
GBPUSD,20060404,132800,1.7534,1.7534,1.7532,1.7534,4
GBPUSD,20060404,132900,1.7533,1.7534,1.7532,1.7534,4
GBPUSD,20060404,133000,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060404,133100,1.7533,1.7533,1.7531,1.7533,4
GBPUSD,20060404,133200,1.7534,1.7534,1.7530,1.7530,4
GBPUSD,20060404,133300,1.7529,1.7531,1.7529,1.7531,4
GBPUSD,20060404,133400,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060404,133500,1.7531,1.7532,1.7531,1.7532,4
GBPUSD,20060404,133600,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060404,133700,1.7530,1.7532,1.7530,1.7532,4
GBPUSD,20060404,133800,1.7533,1.7533,1.7533,1.7533,4
GBPUSD,20060404,133900,1.7533,1.7533,1.7530,1.7530,4
GBPUSD,20060404,134000,1.7530,1.7533,1.7530,1.7533,4
GBPUSD,20060404,134100,1.7532,1.7533,1.7531,1.7531,4
GBPUSD,20060404,134200,1.7532,1.7533,1.7530,1.7533,4
GBPUSD,20060404,134300,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060404,134400,1.7535,1.7536,1.7534,1.7536,4
GBPUSD,20060404,134500,1.7537,1.7546,1.7537,1.7545,4
GBPUSD,20060404,134600,1.7544,1.7548,1.7543,1.7548,4
GBPUSD,20060404,134700,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060404,134800,1.7549,1.7553,1.7549,1.7553,4
GBPUSD,20060404,134900,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060404,135000,1.7556,1.7562,1.7556,1.7562,4
GBPUSD,20060404,135100,1.7560,1.7565,1.7560,1.7564,4

GBPUSD,20060404,135200,1.7565,1.7573,1.7565,1.7572,4
GBPUSD,20060404,135300,1.7571,1.7571,1.7565,1.7567,4
GBPUSD,20060404,135400,1.7568,1.7570,1.7568,1.7569,4
GBPUSD,20060404,135500,1.7568,1.7568,1.7565,1.7567,4
GBPUSD,20060404,135600,1.7567,1.7567,1.7566,1.7567,4
GBPUSD,20060404,135700,1.7568,1.7568,1.7566,1.7567,4
GBPUSD,20060404,135800,1.7566,1.7566,1.7561,1.7561,4
GBPUSD,20060404,135900,1.7562,1.7567,1.7562,1.7567,4
GBPUSD,20060404,140000,1.7566,1.7567,1.7566,1.7567,4
GBPUSD,20060404,140100,1.7567,1.7567,1.7565,1.7567,4
GBPUSD,20060404,140200,1.7568,1.7568,1.7565,1.7568,4
GBPUSD,20060404,140300,1.7569,1.7571,1.7569,1.7570,4
GBPUSD,20060404,140400,1.7569,1.7569,1.7565,1.7565,4
GBPUSD,20060404,140500,1.7565,1.7565,1.7563,1.7563,4
GBPUSD,20060404,140600,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060404,140700,1.7560,1.7560,1.7556,1.7556,4
GBPUSD,20060404,140800,1.7555,1.7556,1.7555,1.7555,4
GBPUSD,20060404,140900,1.7555,1.7555,1.7552,1.7552,4
GBPUSD,20060404,141000,1.7551,1.7558,1.7549,1.7558,4
GBPUSD,20060404,141100,1.7557,1.7557,1.7551,1.7551,4
GBPUSD,20060404,141200,1.7551,1.7553,1.7550,1.7551,4
GBPUSD,20060404,141300,1.7552,1.7554,1.7552,1.7554,4
GBPUSD,20060404,141400,1.7554,1.7560,1.7554,1.7558,4
GBPUSD,20060404,141500,1.7557,1.7558,1.7556,1.7558,4
GBPUSD,20060404,141600,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060404,141700,1.7561,1.7563,1.7560,1.7560,4
GBPUSD,20060404,141800,1.7559,1.7559,1.7558,1.7558,4
GBPUSD,20060404,141900,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060404,142000,1.7559,1.7559,1.7557,1.7558,4
GBPUSD,20060404,142100,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060404,142200,1.7559,1.7561,1.7559,1.7560,4
GBPUSD,20060404,142300,1.7561,1.7564,1.7561,1.7564,4
GBPUSD,20060404,142400,1.7564,1.7564,1.7560,1.7561,4
GBPUSD,20060404,142500,1.7562,1.7566,1.7562,1.7566,4
GBPUSD,20060404,142600,1.7567,1.7569,1.7567,1.7569,4
GBPUSD,20060404,142700,1.7570,1.7570,1.7565,1.7565,4
GBPUSD,20060404,142800,1.7564,1.7567,1.7564,1.7565,4
GBPUSD,20060404,142900,1.7566,1.7567,1.7565,1.7565,4
GBPUSD,20060404,143000,1.7565,1.7567,1.7564,1.7567,4
GBPUSD,20060404,143100,1.7568,1.7572,1.7567,1.7567,4
GBPUSD,20060404,143200,1.7568,1.7572,1.7568,1.7569,4
GBPUSD,20060404,143300,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060404,143400,1.7569,1.7569,1.7565,1.7565,4
GBPUSD,20060404,143500,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060404,143600,1.7566,1.7569,1.7565,1.7568,4
GBPUSD,20060404,143700,1.7569,1.7569,1.7565,1.7565,4
GBPUSD,20060404,143800,1.7564,1.7564,1.7563,1.7564,4
GBPUSD,20060404,143900,1.7565,1.7565,1.7563,1.7563,4
GBPUSD,20060404,144000,1.7563,1.7565,1.7563,1.7565,4
GBPUSD,20060404,144100,1.7564,1.7566,1.7564,1.7566,4
GBPUSD,20060404,144200,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060404,144300,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060404,144400,1.7564,1.7564,1.7562,1.7563,4
GBPUSD,20060404,144500,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060404,144600,1.7561,1.7561,1.7558,1.7558,4
GBPUSD,20060404,144700,1.7557,1.7557,1.7554,1.7556,4
GBPUSD,20060404,144800,1.7556,1.7559,1.7556,1.7559,4
GBPUSD,20060404,144900,1.7558,1.7558,1.7555,1.7558,4
GBPUSD,20060404,145000,1.7559,1.7560,1.7557,1.7557,4
GBPUSD,20060404,145100,1.7556,1.7557,1.7556,1.7556,4

GBPUSD,20060404,145200,1.7555,1.7557,1.7555,1.7556,4
GBPUSD,20060404,145300,1.7555,1.7555,1.7553,1.7554,4
GBPUSD,20060404,145400,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060404,145500,1.7552,1.7552,1.7550,1.7552,4
GBPUSD,20060404,145600,1.7553,1.7553,1.7550,1.7551,4
GBPUSD,20060404,145700,1.7551,1.7553,1.7551,1.7552,4
GBPUSD,20060404,145800,1.7553,1.7558,1.7553,1.7558,4
GBPUSD,20060404,145900,1.7558,1.7558,1.7555,1.7555,4
GBPUSD,20060404,150000,1.7556,1.7557,1.7553,1.7553,4
GBPUSD,20060404,150100,1.7552,1.7552,1.7549,1.7551,4
GBPUSD,20060404,150200,1.7552,1.7553,1.7551,1.7553,4
GBPUSD,20060404,150300,1.7554,1.7556,1.7554,1.7556,4
GBPUSD,20060404,150400,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060404,150500,1.7556,1.7556,1.7554,1.7555,4
GBPUSD,20060404,150600,1.7555,1.7556,1.7553,1.7553,4
GBPUSD,20060404,150700,1.7554,1.7554,1.7553,1.7554,4
GBPUSD,20060404,150800,1.7553,1.7554,1.7549,1.7549,4
GBPUSD,20060404,150900,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060404,151000,1.7547,1.7558,1.7547,1.7558,4
GBPUSD,20060404,151100,1.7558,1.7559,1.7557,1.7558,4
GBPUSD,20060404,151200,1.7557,1.7558,1.7556,1.7556,4
GBPUSD,20060404,151300,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060404,151400,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060404,151500,1.7556,1.7556,1.7554,1.7554,4
GBPUSD,20060404,151600,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060404,151700,1.7553,1.7553,1.7551,1.7552,4
GBPUSD,20060404,151800,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060404,151900,1.7552,1.7555,1.7552,1.7555,4
GBPUSD,20060404,152000,1.7556,1.7560,1.7556,1.7560,4
GBPUSD,20060404,152100,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060404,152200,1.7559,1.7559,1.7553,1.7553,4
GBPUSD,20060404,152300,1.7554,1.7557,1.7554,1.7557,4
GBPUSD,20060404,152400,1.7556,1.7556,1.7549,1.7551,4
GBPUSD,20060404,152500,1.7552,1.7554,1.7552,1.7554,4
GBPUSD,20060404,152600,1.7555,1.7557,1.7555,1.7555,4
GBPUSD,20060404,152700,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060404,152800,1.7551,1.7555,1.7551,1.7555,4
GBPUSD,20060404,152900,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060404,153000,1.7555,1.7560,1.7555,1.7560,4
GBPUSD,20060404,153100,1.7559,1.7561,1.7559,1.7560,4
GBPUSD,20060404,153200,1.7559,1.7559,1.7555,1.7556,4
GBPUSD,20060404,153300,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,153400,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060404,153500,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060404,153600,1.7557,1.7559,1.7556,1.7559,4
GBPUSD,20060404,153700,1.7558,1.7561,1.7558,1.7559,4
GBPUSD,20060404,153800,1.7558,1.7558,1.7553,1.7553,4
GBPUSD,20060404,153900,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060404,154000,1.7553,1.7555,1.7553,1.7555,4
GBPUSD,20060404,154100,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060404,154200,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060404,154300,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060404,154400,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060404,154500,1.7558,1.7558,1.7556,1.7556,4
GBPUSD,20060404,154600,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060404,154700,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060404,154800,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060404,154900,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060404,155000,1.7554,1.7554,1.7552,1.7552,4
GBPUSD,20060404,155100,1.7553,1.7553,1.7551,1.7551,4

GBPUSD,20060404,155200,1.7551,1.7551,1.7548,1.7548,4
GBPUSD,20060404,155300,1.7548,1.7550,1.7548,1.7550,4
GBPUSD,20060404,155400,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060404,155500,1.7550,1.7551,1.7549,1.7549,4
GBPUSD,20060404,155600,1.7550,1.7552,1.7550,1.7552,4
GBPUSD,20060404,155700,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060404,155800,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060404,155900,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060404,160000,1.7554,1.7556,1.7554,1.7556,4
GBPUSD,20060404,160100,1.7557,1.7557,1.7554,1.7554,4
GBPUSD,20060404,160200,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060404,160300,1.7554,1.7556,1.7553,1.7556,4
GBPUSD,20060404,160400,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060404,160500,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,160600,1.7556,1.7556,1.7551,1.7551,4
GBPUSD,20060404,160700,1.7552,1.7553,1.7551,1.7551,4
GBPUSD,20060404,160800,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060404,160900,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,161000,1.7552,1.7556,1.7552,1.7556,4
GBPUSD,20060404,161100,1.7556,1.7556,1.7554,1.7554,4
GBPUSD,20060404,161200,1.7555,1.7555,1.7544,1.7545,4
GBPUSD,20060404,161300,1.7546,1.7552,1.7546,1.7552,4
GBPUSD,20060404,161400,1.7551,1.7551,1.7547,1.7548,4
GBPUSD,20060404,161500,1.7547,1.7547,1.7545,1.7545,4
GBPUSD,20060404,161600,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060404,161700,1.7543,1.7546,1.7543,1.7546,4
GBPUSD,20060404,161800,1.7545,1.7546,1.7544,1.7546,4
GBPUSD,20060404,161900,1.7546,1.7548,1.7546,1.7548,4
GBPUSD,20060404,162000,1.7547,1.7550,1.7547,1.7550,4
GBPUSD,20060404,162100,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060404,162200,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060404,162300,1.7551,1.7551,1.7546,1.7546,4
GBPUSD,20060404,162400,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060404,162500,1.7546,1.7546,1.7544,1.7544,4
GBPUSD,20060404,162600,1.7544,1.7546,1.7544,1.7545,4
GBPUSD,20060404,162700,1.7546,1.7549,1.7546,1.7549,4
GBPUSD,20060404,162800,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060404,162900,1.7552,1.7553,1.7551,1.7553,4
GBPUSD,20060404,163000,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,163100,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060404,163200,1.7553,1.7555,1.7553,1.7555,4
GBPUSD,20060404,163300,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060404,163400,1.7557,1.7560,1.7557,1.7560,4
GBPUSD,20060404,163500,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060404,163600,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060404,163700,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060404,163800,1.7561,1.7565,1.7561,1.7564,4
GBPUSD,20060404,163900,1.7563,1.7564,1.7563,1.7563,4
GBPUSD,20060404,164000,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060404,164100,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060404,164200,1.7564,1.7564,1.7561,1.7561,4
GBPUSD,20060404,164300,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060404,164400,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060404,164500,1.7556,1.7559,1.7556,1.7558,4
GBPUSD,20060404,164600,1.7557,1.7557,1.7553,1.7554,4
GBPUSD,20060404,164700,1.7555,1.7556,1.7555,1.7555,4
GBPUSD,20060404,164800,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060404,164900,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060404,165000,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060404,165100,1.7555,1.7555,1.7554,1.7554,4

GBPUSD,20060404,165200,1.7555,1.7555,1.7552,1.7553,4
GBPUSD,20060404,165300,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060404,165400,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060404,165500,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,165600,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,165700,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060404,165800,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060404,165900,1.7555,1.7555,1.7552,1.7552,4
GBPUSD,20060404,170000,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060404,170100,1.7551,1.7551,1.7548,1.7548,4
GBPUSD,20060404,170200,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060404,170300,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060404,170400,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060404,170500,1.7552,1.7553,1.7551,1.7551,4
GBPUSD,20060404,170600,1.7550,1.7551,1.7549,1.7549,4
GBPUSD,20060404,170700,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060404,170800,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060404,170900,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060404,171000,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060404,171100,1.7548,1.7549,1.7548,1.7548,4
GBPUSD,20060404,171200,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060404,171300,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060404,171400,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060404,171500,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060404,171600,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060404,171700,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060404,171800,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060404,171900,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060404,172000,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060404,172100,1.7547,1.7547,1.7545,1.7546,4
GBPUSD,20060404,172200,1.7545,1.7549,1.7545,1.7548,4
GBPUSD,20060404,172300,1.7548,1.7549,1.7548,1.7548,4
GBPUSD,20060404,172400,1.7549,1.7551,1.7549,1.7551,4
GBPUSD,20060404,172500,1.7550,1.7551,1.7549,1.7549,4
GBPUSD,20060404,172600,1.7549,1.7550,1.7546,1.7546,4
GBPUSD,20060404,172700,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,172800,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060404,172900,1.7546,1.7546,1.7541,1.7541,4
GBPUSD,20060404,173000,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060404,173100,1.7544,1.7545,1.7544,1.7545,4
GBPUSD,20060404,173200,1.7545,1.7546,1.7544,1.7546,4
GBPUSD,20060404,173300,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060404,173400,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,173500,1.7546,1.7546,1.7544,1.7545,4
GBPUSD,20060404,173600,1.7545,1.7546,1.7545,1.7545,4
GBPUSD,20060404,173700,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060404,173800,1.7547,1.7547,1.7546,1.7547,4
GBPUSD,20060404,173900,1.7547,1.7548,1.7545,1.7545,4
GBPUSD,20060404,174000,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060404,174100,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060404,174200,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060404,174300,1.7547,1.7549,1.7547,1.7549,4
GBPUSD,20060404,174400,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060404,174500,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060404,174600,1.7550,1.7551,1.7549,1.7549,4
GBPUSD,20060404,174700,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060404,174800,1.7550,1.7552,1.7550,1.7552,4
GBPUSD,20060404,174900,1.7551,1.7552,1.7550,1.7551,4
GBPUSD,20060404,175000,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060404,175100,1.7550,1.7552,1.7550,1.7551,4

GBPUSD,20060404,175200,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060404,175300,1.7552,1.7552,1.7551,1.7552,4
GBPUSD,20060404,175400,1.7552,1.7552,1.7551,1.7552,4
GBPUSD,20060404,175500,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060404,175600,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060404,175700,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060404,175800,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060404,175900,1.7554,1.7555,1.7553,1.7555,4
GBPUSD,20060404,180000,1.7556,1.7558,1.7556,1.7558,4
GBPUSD,20060404,180100,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060404,180200,1.7560,1.7561,1.7559,1.7560,4
GBPUSD,20060404,180300,1.7561,1.7562,1.7560,1.7560,4
GBPUSD,20060404,180400,1.7561,1.7563,1.7561,1.7563,4
GBPUSD,20060404,180500,1.7563,1.7563,1.7561,1.7561,4
GBPUSD,20060404,180600,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060404,180700,1.7561,1.7562,1.7561,1.7562,4
GBPUSD,20060404,180800,1.7561,1.7561,1.7558,1.7558,4
GBPUSD,20060404,180900,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060404,181000,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060404,181100,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,181200,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,181300,1.7557,1.7560,1.7556,1.7560,4
GBPUSD,20060404,181400,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060404,181500,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060404,181600,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060404,181700,1.7562,1.7563,1.7561,1.7563,4
GBPUSD,20060404,181800,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060404,181900,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060404,182000,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060404,182100,1.7565,1.7566,1.7565,1.7565,4
GBPUSD,20060404,182200,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060404,182300,1.7566,1.7567,1.7565,1.7565,4
GBPUSD,20060404,182400,1.7566,1.7566,1.7564,1.7565,4
GBPUSD,20060404,182500,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060404,182600,1.7564,1.7564,1.7562,1.7563,4
GBPUSD,20060404,182700,1.7564,1.7564,1.7564,1.7564,4
GBPUSD,20060404,182800,1.7563,1.7563,1.7560,1.7560,4
GBPUSD,20060404,182900,1.7559,1.7559,1.7553,1.7553,4
GBPUSD,20060404,183000,1.7551,1.7553,1.7551,1.7551,4
GBPUSD,20060404,183100,1.7550,1.7550,1.7548,1.7548,4
GBPUSD,20060404,183200,1.7548,1.7548,1.7547,1.7548,4
GBPUSD,20060404,183300,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060404,183400,1.7547,1.7549,1.7547,1.7549,4
GBPUSD,20060404,183500,1.7548,1.7551,1.7548,1.7551,4
GBPUSD,20060404,183600,1.7551,1.7554,1.7551,1.7554,4
GBPUSD,20060404,183700,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060404,183800,1.7552,1.7554,1.7552,1.7553,4
GBPUSD,20060404,183900,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060404,184000,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,184100,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,184200,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060404,184300,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,184400,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060404,184500,1.7554,1.7554,1.7553,1.7554,4
GBPUSD,20060404,184600,1.7554,1.7554,1.7551,1.7553,4
GBPUSD,20060404,184700,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060404,184800,1.7554,1.7557,1.7554,1.7555,4
GBPUSD,20060404,184900,1.7554,1.7554,1.7551,1.7551,4
GBPUSD,20060404,185000,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060404,185100,1.7553,1.7554,1.7552,1.7552,4

GBPUSD,20060404,185200,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060404,185300,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060404,185400,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060404,185500,1.7554,1.7555,1.7554,1.7554,4
GBPUSD,20060404,185600,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060404,185700,1.7554,1.7556,1.7554,1.7556,4
GBPUSD,20060404,185800,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060404,185900,1.7558,1.7559,1.7557,1.7557,4
GBPUSD,20060404,190000,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060404,190100,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060404,190200,1.7557,1.7558,1.7556,1.7558,4
GBPUSD,20060404,190300,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060404,190400,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,190500,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060404,190600,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060404,190700,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060404,190800,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060404,190900,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060404,191000,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060404,191100,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060404,191200,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060404,191300,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060404,191400,1.7555,1.7555,1.7553,1.7553,4
GBPUSD,20060404,191500,1.7553,1.7553,1.7551,1.7551,4
GBPUSD,20060404,191600,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060404,191700,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060404,191800,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060404,191900,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060404,192000,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060404,192100,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060404,192200,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060404,192300,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060404,192400,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060404,192500,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060404,192600,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060404,192700,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060404,192800,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,192900,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060404,193000,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060404,193100,1.7553,1.7553,1.7551,1.7553,4
GBPUSD,20060404,193200,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,193300,1.7554,1.7554,1.7553,1.7554,4
GBPUSD,20060404,193400,1.7554,1.7555,1.7554,1.7555,4
GBPUSD,20060404,193500,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,193600,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060404,193700,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060404,193800,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060404,193900,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060404,194000,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060404,194100,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060404,194200,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060404,194300,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,194400,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060404,194500,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060404,194600,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060404,194700,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060404,194800,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060404,194900,1.7559,1.7560,1.7558,1.7558,4
GBPUSD,20060404,195000,1.7559,1.7559,1.7558,1.7559,4
GBPUSD,20060404,195100,1.7558,1.7559,1.7558,1.7558,4

GBPUSD,20060404,195200,1.7558,1.7560,1.7558,1.7559,4
GBPUSD,20060404,195300,1.7559,1.7559,1.7559,1.7559,4
GBPUSD,20060404,195400,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060404,195500,1.7559,1.7559,1.7556,1.7556,4
GBPUSD,20060404,195600,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060404,195700,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060404,195800,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,195900,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,200000,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,200100,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,200200,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060404,200300,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060404,200400,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060404,200500,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060404,200600,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060404,200700,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060404,200800,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060404,200900,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,201000,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,201100,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060404,201200,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,201300,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,201400,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,201500,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,201600,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060404,201700,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060404,201800,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060404,201900,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060404,202000,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060404,202100,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060404,202200,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060404,202300,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060404,202400,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060404,202500,1.7556,1.7558,1.7556,1.7558,4
GBPUSD,20060404,202600,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060404,202700,1.7557,1.7558,1.7556,1.7556,4
GBPUSD,20060404,202800,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060404,202900,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,203000,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,203100,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060404,203200,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060404,203300,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060404,203400,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060404,203500,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060404,203600,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,203700,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,203800,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,203900,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,204000,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,204100,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,204200,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,204300,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,204400,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,204500,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060404,204600,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060404,204700,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060404,204800,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060404,204900,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060404,205000,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060404,205100,1.7555,1.7555,1.7554,1.7554,4

GBPUSD,20060404,205200,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060404,205300,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060404,205400,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060404,205500,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,205600,1.7552,1.7552,1.7550,1.7550,4
GBPUSD,20060404,205700,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060404,205800,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060404,205900,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060404,210000,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060404,210100,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060404,210200,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060404,210300,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060404,210400,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060404,210500,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060404,210600,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,210700,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,210800,1.7546,1.7547,1.7546,1.7546,4
GBPUSD,20060404,210900,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060404,211000,1.7545,1.7546,1.7545,1.7545,4
GBPUSD,20060404,211100,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060404,211200,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,211300,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060404,211400,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,211500,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,211600,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060404,211700,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060404,211800,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060404,211900,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060404,212000,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060404,212100,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,212200,1.7546,1.7547,1.7546,1.7546,4
GBPUSD,20060404,212300,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,212400,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,212500,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060404,212600,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,212700,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060404,212800,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060404,212900,1.7545,1.7546,1.7545,1.7545,4
GBPUSD,20060404,213000,1.7546,1.7546,1.7544,1.7544,4
GBPUSD,20060404,213100,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060404,213200,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060404,213300,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060404,213400,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060404,213500,1.7544,1.7546,1.7544,1.7545,4
GBPUSD,20060404,213600,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,213700,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,213800,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,213900,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,214000,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,214100,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,214200,1.7545,1.7546,1.7545,1.7546,4
GBPUSD,20060404,214300,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,214400,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,214500,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,214600,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,214700,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,214800,1.7546,1.7547,1.7546,1.7546,4
GBPUSD,20060404,214900,1.7546,1.7547,1.7546,1.7546,4
GBPUSD,20060404,215000,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,215100,1.7547,1.7547,1.7547,1.7547,4

GBPUSD,20060404,215200,1.7547,1.7548,1.7546,1.7546,4
GBPUSD,20060404,215300,1.7547,1.7548,1.7546,1.7546,4
GBPUSD,20060404,215400,1.7546,1.7546,1.7546,1.7546,4
GBPUSD,20060404,215500,1.7546,1.7548,1.7546,1.7548,4
GBPUSD,20060404,215600,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060404,215700,1.7550,1.7550,1.7549,1.7549,4
GBPUSD,20060404,215800,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060404,215900,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060404,220000,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060404,220100,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060404,220200,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060404,220300,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060404,220400,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060404,220500,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060404,220600,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060404,220700,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060404,220800,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060404,220900,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060404,221000,1.7551,1.7551,1.7550,1.7550,4
GBPUSD,20060404,221100,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060404,221200,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060404,221300,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060404,221400,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060404,221500,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060404,221600,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060404,221700,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,221800,1.7552,1.7553,1.7552,1.7552,4
GBPUSD,20060404,221900,1.7552,1.7554,1.7552,1.7554,4
GBPUSD,20060404,222000,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060404,222100,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,222200,1.7553,1.7554,1.7552,1.7554,4
GBPUSD,20060404,222300,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060404,222400,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,222500,1.7556,1.7557,1.7556,1.7556,4
GBPUSD,20060404,222600,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060404,222700,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060404,222800,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060404,222900,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060404,223000,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060404,223100,1.7556,1.7556,1.7556,1.7556,4
GBPUSD,20060404,223200,1.7555,1.7555,1.7554,1.7554,4
GBPUSD,20060404,223300,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060404,223400,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060404,223500,1.7552,1.7552,1.7552,1.7552,4
GBPUSD,20060404,223600,1.7552,1.7553,1.7552,1.7552,4
GBPUSD,20060404,223700,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060404,223800,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,223900,1.7552,1.7553,1.7552,1.7553,4
GBPUSD,20060404,224000,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,224100,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,224200,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,224300,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060404,224400,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060404,224500,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060404,224600,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060404,224700,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060404,224800,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060404,224900,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060404,225000,1.7554,1.7554,1.7554,1.7554,4
GBPUSD,20060404,225100,1.7555,1.7555,1.7554,1.7554,4

GBPUSD,20060404,225200,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060404,225300,1.7553,1.7553,1.7552,1.7553,4
GBPUSD,20060404,225400,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060404,225500,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060404,225600,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060404,225700,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060404,225800,1.7550,1.7550,1.7549,1.7550,4
GBPUSD,20060404,225900,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060404,230000,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060404,230100,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060404,230200,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060404,230300,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060404,230400,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060404,230500,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060404,230600,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060404,230700,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060404,230800,1.7549,1.7551,1.7549,1.7550,4
GBPUSD,20060404,230900,1.7550,1.7550,1.7550,1.7550,4
GBPUSD,20060404,231000,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060404,231100,1.7547,1.7549,1.7546,1.7546,4
GBPUSD,20060404,231200,1.7546,1.7546,1.7541,1.7541,4
GBPUSD,20060404,231300,1.7540,1.7540,1.7538,1.7539,4
GBPUSD,20060404,231400,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060404,231500,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060404,231600,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060404,231700,1.7539,1.7539,1.7537,1.7537,4
GBPUSD,20060404,231800,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060404,231900,1.7539,1.7540,1.7539,1.7539,4
GBPUSD,20060404,232000,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060404,232100,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060404,232200,1.7539,1.7539,1.7537,1.7537,4
GBPUSD,20060404,232300,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060404,232400,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060404,232500,1.7534,1.7536,1.7534,1.7536,4
GBPUSD,20060404,232600,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060404,232700,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060404,232800,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060404,232900,1.7536,1.7536,1.7534,1.7534,4
GBPUSD,20060404,233000,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060404,233100,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060404,233200,1.7535,1.7536,1.7535,1.7535,4
GBPUSD,20060404,233300,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060404,233400,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060404,233500,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060404,233600,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060404,233700,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060404,233800,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060404,233900,1.7538,1.7542,1.7537,1.7542,4
GBPUSD,20060404,234000,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060404,234100,1.7542,1.7543,1.7541,1.7542,4
GBPUSD,20060404,234200,1.7542,1.7542,1.7538,1.7538,4
GBPUSD,20060404,234300,1.7537,1.7540,1.7537,1.7540,4
GBPUSD,20060404,234400,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060404,234500,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060404,234600,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060404,234700,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060404,234800,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060404,234900,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060404,235000,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060404,235100,1.7544,1.7546,1.7544,1.7546,4

GBPUSD,20060404,235200,1.7547,1.7547,1.7545,1.7545,4
GBPUSD,20060404,235300,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060404,235400,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060404,235500,1.7543,1.7543,1.7541,1.7541,4
GBPUSD,20060404,235600,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060404,235700,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060404,235800,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060404,235900,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060405,000000,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060405,000100,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060405,000200,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060405,000300,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060405,000400,1.7540,1.7541,1.7538,1.7539,4
GBPUSD,20060405,000500,1.7538,1.7540,1.7538,1.7539,4
GBPUSD,20060405,000600,1.7537,1.7538,1.7537,1.7538,4
GBPUSD,20060405,000700,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060405,000800,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060405,000900,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060405,001000,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060405,001100,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060405,001200,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060405,001300,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060405,001400,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060405,001500,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060405,001600,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060405,001700,1.7535,1.7535,1.7532,1.7532,4
GBPUSD,20060405,001800,1.7532,1.7532,1.7531,1.7531,4
GBPUSD,20060405,001900,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060405,002000,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060405,002100,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060405,002200,1.7531,1.7532,1.7531,1.7532,4
GBPUSD,20060405,002300,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060405,002400,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060405,002500,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060405,002600,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060405,002700,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060405,002800,1.7536,1.7543,1.7536,1.7543,4
GBPUSD,20060405,002900,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060405,003000,1.7544,1.7545,1.7543,1.7544,4
GBPUSD,20060405,003100,1.7545,1.7549,1.7545,1.7549,4
GBPUSD,20060405,003200,1.7549,1.7550,1.7549,1.7550,4
GBPUSD,20060405,003300,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060405,003400,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060405,003500,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060405,003600,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060405,003700,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060405,003800,1.7552,1.7552,1.7549,1.7549,4
GBPUSD,20060405,003900,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060405,004000,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060405,004100,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060405,004200,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060405,004300,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060405,004400,1.7549,1.7549,1.7548,1.7548,4
GBPUSD,20060405,004500,1.7548,1.7549,1.7548,1.7548,4
GBPUSD,20060405,004600,1.7548,1.7548,1.7547,1.7548,4
GBPUSD,20060405,004700,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060405,004800,1.7548,1.7548,1.7546,1.7546,4
GBPUSD,20060405,004900,1.7546,1.7546,1.7544,1.7544,4
GBPUSD,20060405,005000,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060405,005100,1.7542,1.7543,1.7542,1.7543,4

GBPUSD,20060405,005200,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060405,005300,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060405,005400,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060405,005500,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060405,005600,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060405,005700,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060405,005800,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060405,005900,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060405,010000,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060405,010100,1.7541,1.7542,1.7541,1.7541,4
GBPUSD,20060405,010200,1.7541,1.7542,1.7541,1.7541,4
GBPUSD,20060405,010300,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060405,010400,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060405,010500,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060405,010600,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060405,010700,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060405,010800,1.7542,1.7542,1.7540,1.7540,4
GBPUSD,20060405,010900,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060405,011000,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060405,011100,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060405,011200,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060405,011300,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060405,011400,1.7542,1.7547,1.7542,1.7547,4
GBPUSD,20060405,011500,1.7548,1.7553,1.7548,1.7549,4
GBPUSD,20060405,011600,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060405,011700,1.7551,1.7552,1.7550,1.7552,4
GBPUSD,20060405,011800,1.7553,1.7555,1.7553,1.7555,4
GBPUSD,20060405,011900,1.7555,1.7556,1.7555,1.7556,4
GBPUSD,20060405,012000,1.7555,1.7556,1.7554,1.7556,4
GBPUSD,20060405,012100,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060405,012200,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060405,012300,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060405,012400,1.7562,1.7565,1.7562,1.7565,4
GBPUSD,20060405,012500,1.7566,1.7568,1.7564,1.7565,4
GBPUSD,20060405,012600,1.7565,1.7565,1.7562,1.7562,4
GBPUSD,20060405,012700,1.7562,1.7562,1.7561,1.7561,4
GBPUSD,20060405,012800,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060405,012900,1.7561,1.7564,1.7561,1.7564,4
GBPUSD,20060405,013000,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060405,013100,1.7562,1.7563,1.7561,1.7563,4
GBPUSD,20060405,013200,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060405,013300,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060405,013400,1.7562,1.7562,1.7558,1.7558,4
GBPUSD,20060405,013500,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060405,013600,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060405,013700,1.7558,1.7560,1.7558,1.7560,4
GBPUSD,20060405,013800,1.7559,1.7560,1.7558,1.7558,4
GBPUSD,20060405,013900,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060405,014000,1.7558,1.7558,1.7558,1.7558,4
GBPUSD,20060405,014100,1.7558,1.7558,1.7557,1.7557,4
GBPUSD,20060405,014200,1.7557,1.7558,1.7557,1.7557,4
GBPUSD,20060405,014300,1.7557,1.7557,1.7556,1.7556,4
GBPUSD,20060405,014400,1.7556,1.7556,1.7553,1.7553,4
GBPUSD,20060405,014500,1.7554,1.7554,1.7553,1.7553,4
GBPUSD,20060405,014600,1.7553,1.7553,1.7553,1.7553,4
GBPUSD,20060405,014700,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060405,014800,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060405,014900,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060405,015000,1.7555,1.7555,1.7554,1.7555,4
GBPUSD,20060405,015100,1.7555,1.7555,1.7555,1.7555,4

GBPUSD,20060405,015200,1.7555,1.7555,1.7555,1.7555,4
GBPUSD,20060405,015300,1.7554,1.7555,1.7554,1.7554,4
GBPUSD,20060405,015400,1.7554,1.7556,1.7554,1.7556,4
GBPUSD,20060405,015500,1.7557,1.7560,1.7557,1.7560,4
GBPUSD,20060405,015600,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060405,015700,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060405,015800,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060405,015900,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060405,020000,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060405,020100,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060405,020200,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060405,020300,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060405,020400,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060405,020500,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060405,020600,1.7560,1.7560,1.7558,1.7558,4
GBPUSD,20060405,020700,1.7558,1.7559,1.7558,1.7559,4
GBPUSD,20060405,020800,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060405,020900,1.7560,1.7560,1.7559,1.7560,4
GBPUSD,20060405,021000,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060405,021100,1.7560,1.7561,1.7560,1.7560,4
GBPUSD,20060405,021200,1.7561,1.7562,1.7560,1.7562,4
GBPUSD,20060405,021300,1.7563,1.7565,1.7563,1.7564,4
GBPUSD,20060405,021400,1.7564,1.7566,1.7564,1.7566,4
GBPUSD,20060405,021500,1.7567,1.7568,1.7566,1.7566,4
GBPUSD,20060405,021600,1.7567,1.7568,1.7566,1.7567,4
GBPUSD,20060405,021700,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060405,021800,1.7566,1.7566,1.7565,1.7566,4
GBPUSD,20060405,021900,1.7566,1.7566,1.7566,1.7566,4
GBPUSD,20060405,022000,1.7567,1.7567,1.7566,1.7567,4
GBPUSD,20060405,022100,1.7567,1.7567,1.7566,1.7567,4
GBPUSD,20060405,022200,1.7568,1.7568,1.7567,1.7567,4
GBPUSD,20060405,022300,1.7567,1.7569,1.7567,1.7568,4
GBPUSD,20060405,022400,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060405,022500,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060405,022600,1.7569,1.7569,1.7567,1.7567,4
GBPUSD,20060405,022700,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060405,022800,1.7568,1.7568,1.7568,1.7568,4
GBPUSD,20060405,022900,1.7567,1.7568,1.7567,1.7568,4
GBPUSD,20060405,023000,1.7569,1.7569,1.7568,1.7569,4
GBPUSD,20060405,023100,1.7568,1.7568,1.7568,1.7568,4
GBPUSD,20060405,023200,1.7568,1.7568,1.7567,1.7567,4
GBPUSD,20060405,023300,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060405,023400,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060405,023500,1.7566,1.7566,1.7566,1.7566,4
GBPUSD,20060405,023600,1.7566,1.7566,1.7565,1.7565,4
GBPUSD,20060405,023700,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060405,023800,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060405,023900,1.7565,1.7565,1.7565,1.7565,4
GBPUSD,20060405,024000,1.7565,1.7565,1.7563,1.7563,4
GBPUSD,20060405,024100,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060405,024200,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060405,024300,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060405,024400,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060405,024500,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060405,024600,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060405,024700,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060405,024800,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060405,024900,1.7561,1.7561,1.7559,1.7559,4
GBPUSD,20060405,025000,1.7559,1.7560,1.7559,1.7560,4
GBPUSD,20060405,025100,1.7561,1.7563,1.7561,1.7563,4

GBPUSD,20060405,025200,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060405,025300,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060405,025400,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060405,025500,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060405,025600,1.7561,1.7562,1.7561,1.7561,4
GBPUSD,20060405,025700,1.7561,1.7561,1.7561,1.7561,4
GBPUSD,20060405,025800,1.7562,1.7562,1.7561,1.7562,4
GBPUSD,20060405,025900,1.7562,1.7562,1.7562,1.7562,4
GBPUSD,20060405,030000,1.7562,1.7562,1.7560,1.7560,4
GBPUSD,20060405,030100,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060405,030200,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060405,030300,1.7560,1.7560,1.7559,1.7559,4
GBPUSD,20060405,030400,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060405,030500,1.7560,1.7560,1.7560,1.7560,4
GBPUSD,20060405,030600,1.7560,1.7561,1.7560,1.7561,4
GBPUSD,20060405,030700,1.7561,1.7565,1.7561,1.7565,4
GBPUSD,20060405,030800,1.7566,1.7568,1.7565,1.7567,4
GBPUSD,20060405,030900,1.7568,1.7570,1.7568,1.7569,4
GBPUSD,20060405,031000,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060405,031100,1.7569,1.7570,1.7569,1.7569,4
GBPUSD,20060405,031200,1.7569,1.7569,1.7568,1.7569,4
GBPUSD,20060405,031300,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060405,031400,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060405,031500,1.7570,1.7570,1.7570,1.7570,4
GBPUSD,20060405,031600,1.7569,1.7571,1.7569,1.7571,4
GBPUSD,20060405,031700,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060405,031800,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060405,031900,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060405,032000,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060405,032100,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060405,032200,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060405,032300,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060405,032400,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060405,032500,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060405,032600,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060405,032700,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060405,032800,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060405,032900,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060405,033000,1.7573,1.7574,1.7573,1.7573,4
GBPUSD,20060405,033100,1.7574,1.7574,1.7573,1.7573,4
GBPUSD,20060405,033200,1.7573,1.7573,1.7572,1.7573,4
GBPUSD,20060405,033300,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060405,033400,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060405,033500,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060405,033600,1.7574,1.7574,1.7572,1.7572,4
GBPUSD,20060405,033700,1.7571,1.7571,1.7570,1.7571,4
GBPUSD,20060405,033800,1.7571,1.7572,1.7571,1.7571,4
GBPUSD,20060405,033900,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060405,034000,1.7571,1.7572,1.7571,1.7571,4
GBPUSD,20060405,034100,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060405,034200,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060405,034300,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060405,034400,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060405,034500,1.7573,1.7573,1.7572,1.7573,4
GBPUSD,20060405,034600,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060405,034700,1.7573,1.7573,1.7572,1.7573,4
GBPUSD,20060405,034800,1.7573,1.7573,1.7573,1.7573,4
GBPUSD,20060405,034900,1.7573,1.7575,1.7573,1.7575,4
GBPUSD,20060405,035000,1.7575,1.7576,1.7575,1.7576,4
GBPUSD,20060405,035100,1.7576,1.7576,1.7575,1.7575,4

GBPUSD,20060405,035200,1.7576,1.7576,1.7575,1.7575,4
GBPUSD,20060405,035300,1.7575,1.7575,1.7575,1.7575,4
GBPUSD,20060405,035400,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060405,035500,1.7574,1.7574,1.7573,1.7573,4
GBPUSD,20060405,035600,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060405,035700,1.7574,1.7574,1.7573,1.7573,4
GBPUSD,20060405,035800,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060405,035900,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060405,040000,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060405,040100,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060405,040200,1.7571,1.7571,1.7570,1.7570,4
GBPUSD,20060405,040300,1.7570,1.7571,1.7570,1.7571,4
GBPUSD,20060405,040400,1.7571,1.7571,1.7571,1.7571,4
GBPUSD,20060405,040500,1.7571,1.7573,1.7571,1.7573,4
GBPUSD,20060405,040600,1.7573,1.7573,1.7573,1.7573,4
GBPUSD,20060405,040700,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060405,040800,1.7574,1.7575,1.7574,1.7574,4
GBPUSD,20060405,040900,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060405,041000,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060405,041100,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060405,041200,1.7574,1.7574,1.7572,1.7573,4
GBPUSD,20060405,041300,1.7573,1.7573,1.7573,1.7573,4
GBPUSD,20060405,041400,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060405,041500,1.7573,1.7573,1.7573,1.7573,4
GBPUSD,20060405,041600,1.7574,1.7574,1.7573,1.7573,4
GBPUSD,20060405,041700,1.7573,1.7573,1.7573,1.7573,4
GBPUSD,20060405,041800,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060405,041900,1.7572,1.7573,1.7572,1.7572,4
GBPUSD,20060405,042000,1.7572,1.7573,1.7572,1.7572,4
GBPUSD,20060405,042100,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060405,042200,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060405,042300,1.7573,1.7573,1.7573,1.7573,4
GBPUSD,20060405,042400,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060405,042500,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060405,042600,1.7574,1.7575,1.7574,1.7574,4
GBPUSD,20060405,042700,1.7574,1.7575,1.7574,1.7574,4
GBPUSD,20060405,042800,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060405,042900,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060405,043000,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060405,043100,1.7574,1.7575,1.7574,1.7574,4
GBPUSD,20060405,043200,1.7575,1.7576,1.7575,1.7575,4
GBPUSD,20060405,043300,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060405,043400,1.7576,1.7576,1.7575,1.7576,4
GBPUSD,20060405,043500,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060405,043600,1.7576,1.7577,1.7576,1.7577,4
GBPUSD,20060405,043700,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060405,043800,1.7576,1.7577,1.7576,1.7576,4
GBPUSD,20060405,043900,1.7576,1.7577,1.7576,1.7577,4
GBPUSD,20060405,044000,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060405,044100,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060405,044200,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060405,044300,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060405,044400,1.7576,1.7577,1.7576,1.7577,4
GBPUSD,20060405,044500,1.7578,1.7581,1.7578,1.7580,4
GBPUSD,20060405,044600,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060405,044700,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060405,044800,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060405,044900,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060405,045000,1.7581,1.7582,1.7581,1.7582,4
GBPUSD,20060405,045100,1.7582,1.7584,1.7582,1.7584,4

GBPUSD,20060405,045200,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060405,045300,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060405,045400,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060405,045500,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060405,045600,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060405,045700,1.7586,1.7586,1.7586,1.7586,4
GBPUSD,20060405,045800,1.7585,1.7586,1.7585,1.7585,4
GBPUSD,20060405,045900,1.7586,1.7586,1.7584,1.7584,4
GBPUSD,20060405,050000,1.7584,1.7585,1.7584,1.7585,4
GBPUSD,20060405,050100,1.7585,1.7585,1.7585,1.7585,4
GBPUSD,20060405,050200,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060405,050300,1.7586,1.7588,1.7586,1.7588,4
GBPUSD,20060405,050400,1.7589,1.7590,1.7589,1.7589,4
GBPUSD,20060405,050500,1.7589,1.7589,1.7588,1.7588,4
GBPUSD,20060405,050600,1.7588,1.7588,1.7588,1.7588,4
GBPUSD,20060405,050700,1.7587,1.7587,1.7586,1.7587,4
GBPUSD,20060405,050800,1.7588,1.7588,1.7588,1.7588,4
GBPUSD,20060405,050900,1.7587,1.7589,1.7587,1.7589,4
GBPUSD,20060405,051000,1.7589,1.7590,1.7588,1.7588,4
GBPUSD,20060405,051100,1.7588,1.7588,1.7588,1.7588,4
GBPUSD,20060405,051200,1.7587,1.7589,1.7587,1.7589,4
GBPUSD,20060405,051300,1.7588,1.7590,1.7588,1.7589,4
GBPUSD,20060405,051400,1.7590,1.7590,1.7589,1.7589,4
GBPUSD,20060405,051500,1.7589,1.7589,1.7589,1.7589,4
GBPUSD,20060405,051600,1.7590,1.7590,1.7589,1.7590,4
GBPUSD,20060405,051700,1.7590,1.7590,1.7589,1.7590,4
GBPUSD,20060405,051800,1.7590,1.7591,1.7590,1.7591,4
GBPUSD,20060405,051900,1.7591,1.7593,1.7591,1.7593,4
GBPUSD,20060405,052000,1.7594,1.7595,1.7594,1.7594,4
GBPUSD,20060405,052100,1.7594,1.7594,1.7594,1.7594,4
GBPUSD,20060405,052200,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060405,052300,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060405,052400,1.7595,1.7595,1.7594,1.7594,4
GBPUSD,20060405,052500,1.7594,1.7594,1.7593,1.7593,4
GBPUSD,20060405,052600,1.7594,1.7594,1.7593,1.7593,4
GBPUSD,20060405,052700,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060405,052800,1.7593,1.7593,1.7593,1.7593,4
GBPUSD,20060405,052900,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060405,053000,1.7592,1.7592,1.7592,1.7592,4
GBPUSD,20060405,053100,1.7592,1.7593,1.7592,1.7592,4
GBPUSD,20060405,053200,1.7593,1.7593,1.7592,1.7592,4
GBPUSD,20060405,053300,1.7592,1.7592,1.7590,1.7590,4
GBPUSD,20060405,053400,1.7589,1.7589,1.7588,1.7589,4
GBPUSD,20060405,053500,1.7589,1.7589,1.7589,1.7589,4
GBPUSD,20060405,053600,1.7588,1.7589,1.7588,1.7588,4
GBPUSD,20060405,053700,1.7588,1.7588,1.7588,1.7588,4
GBPUSD,20060405,053800,1.7588,1.7588,1.7585,1.7586,4
GBPUSD,20060405,053900,1.7587,1.7587,1.7586,1.7586,4
GBPUSD,20060405,054000,1.7586,1.7586,1.7585,1.7586,4
GBPUSD,20060405,054100,1.7587,1.7589,1.7587,1.7589,4
GBPUSD,20060405,054200,1.7590,1.7593,1.7590,1.7593,4
GBPUSD,20060405,054300,1.7592,1.7593,1.7592,1.7592,4
GBPUSD,20060405,054400,1.7593,1.7593,1.7591,1.7591,4
GBPUSD,20060405,054500,1.7591,1.7591,1.7590,1.7590,4
GBPUSD,20060405,054600,1.7589,1.7590,1.7589,1.7590,4
GBPUSD,20060405,054700,1.7591,1.7591,1.7590,1.7590,4
GBPUSD,20060405,054800,1.7590,1.7590,1.7589,1.7589,4
GBPUSD,20060405,054900,1.7588,1.7588,1.7585,1.7585,4
GBPUSD,20060405,055000,1.7584,1.7584,1.7583,1.7583,4
GBPUSD,20060405,055100,1.7584,1.7585,1.7584,1.7585,4

GBPUSD,20060405,055200,1.7584,1.7584,1.7583,1.7583,4
GBPUSD,20060405,055300,1.7584,1.7585,1.7583,1.7584,4
GBPUSD,20060405,055400,1.7583,1.7584,1.7583,1.7584,4
GBPUSD,20060405,055500,1.7585,1.7585,1.7583,1.7584,4
GBPUSD,20060405,055600,1.7583,1.7583,1.7582,1.7582,4
GBPUSD,20060405,055700,1.7583,1.7583,1.7580,1.7580,4
GBPUSD,20060405,055800,1.7579,1.7579,1.7578,1.7578,4
GBPUSD,20060405,055900,1.7578,1.7578,1.7577,1.7577,4
GBPUSD,20060405,060000,1.7576,1.7576,1.7574,1.7575,4
GBPUSD,20060405,060100,1.7576,1.7576,1.7574,1.7576,4
GBPUSD,20060405,060200,1.7575,1.7576,1.7574,1.7575,4
GBPUSD,20060405,060300,1.7576,1.7576,1.7574,1.7574,4
GBPUSD,20060405,060400,1.7575,1.7576,1.7574,1.7576,4
GBPUSD,20060405,060500,1.7577,1.7578,1.7576,1.7578,4
GBPUSD,20060405,060600,1.7578,1.7578,1.7578,1.7578,4
GBPUSD,20060405,060700,1.7579,1.7579,1.7577,1.7577,4
GBPUSD,20060405,060800,1.7576,1.7576,1.7571,1.7571,4
GBPUSD,20060405,060900,1.7570,1.7571,1.7565,1.7565,4
GBPUSD,20060405,061000,1.7566,1.7567,1.7562,1.7562,4
GBPUSD,20060405,061100,1.7563,1.7563,1.7563,1.7563,4
GBPUSD,20060405,061200,1.7564,1.7570,1.7564,1.7570,4
GBPUSD,20060405,061300,1.7569,1.7571,1.7569,1.7571,4
GBPUSD,20060405,061400,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060405,061500,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060405,061600,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060405,061700,1.7572,1.7573,1.7572,1.7572,4
GBPUSD,20060405,061800,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060405,061900,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060405,062000,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060405,062100,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060405,062200,1.7572,1.7580,1.7572,1.7579,4
GBPUSD,20060405,062300,1.7580,1.7580,1.7579,1.7579,4
GBPUSD,20060405,062400,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060405,062500,1.7580,1.7584,1.7580,1.7584,4
GBPUSD,20060405,062600,1.7583,1.7583,1.7581,1.7581,4
GBPUSD,20060405,062700,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060405,062800,1.7579,1.7579,1.7578,1.7578,4
GBPUSD,20060405,062900,1.7578,1.7579,1.7578,1.7579,4
GBPUSD,20060405,063000,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060405,063100,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060405,063200,1.7580,1.7580,1.7579,1.7580,4
GBPUSD,20060405,063300,1.7580,1.7580,1.7579,1.7579,4
GBPUSD,20060405,063400,1.7579,1.7581,1.7579,1.7581,4
GBPUSD,20060405,063500,1.7580,1.7585,1.7580,1.7584,4
GBPUSD,20060405,063600,1.7585,1.7587,1.7585,1.7587,4
GBPUSD,20060405,063700,1.7588,1.7589,1.7588,1.7589,4
GBPUSD,20060405,063800,1.7590,1.7592,1.7590,1.7592,4
GBPUSD,20060405,063900,1.7591,1.7592,1.7591,1.7591,4
GBPUSD,20060405,064000,1.7590,1.7590,1.7589,1.7589,4
GBPUSD,20060405,064100,1.7590,1.7592,1.7589,1.7592,4
GBPUSD,20060405,064200,1.7592,1.7594,1.7592,1.7593,4
GBPUSD,20060405,064300,1.7594,1.7595,1.7594,1.7594,4
GBPUSD,20060405,064400,1.7593,1.7595,1.7591,1.7591,4
GBPUSD,20060405,064500,1.7590,1.7590,1.7588,1.7588,4
GBPUSD,20060405,064600,1.7587,1.7588,1.7586,1.7588,4
GBPUSD,20060405,064700,1.7587,1.7588,1.7587,1.7588,4
GBPUSD,20060405,064800,1.7589,1.7589,1.7588,1.7588,4
GBPUSD,20060405,064900,1.7588,1.7589,1.7587,1.7587,4
GBPUSD,20060405,065000,1.7586,1.7591,1.7586,1.7590,4
GBPUSD,20060405,065100,1.7590,1.7593,1.7590,1.7593,4

GBPUSD,20060405,065200,1.7593,1.7593,1.7592,1.7592,4
GBPUSD,20060405,065300,1.7593,1.7595,1.7591,1.7591,4
GBPUSD,20060405,065400,1.7592,1.7595,1.7592,1.7594,4
GBPUSD,20060405,065500,1.7594,1.7595,1.7591,1.7591,4
GBPUSD,20060405,065600,1.7592,1.7592,1.7590,1.7590,4
GBPUSD,20060405,065700,1.7589,1.7591,1.7589,1.7589,4
GBPUSD,20060405,065800,1.7590,1.7590,1.7587,1.7587,4
GBPUSD,20060405,065900,1.7586,1.7586,1.7585,1.7585,4
GBPUSD,20060405,070000,1.7586,1.7589,1.7586,1.7589,4
GBPUSD,20060405,070100,1.7590,1.7593,1.7590,1.7593,4
GBPUSD,20060405,070200,1.7592,1.7593,1.7591,1.7593,4
GBPUSD,20060405,070300,1.7595,1.7596,1.7594,1.7595,4
GBPUSD,20060405,070400,1.7595,1.7596,1.7594,1.7596,4
GBPUSD,20060405,070500,1.7596,1.7597,1.7595,1.7595,4
GBPUSD,20060405,070600,1.7595,1.7595,1.7594,1.7595,4
GBPUSD,20060405,070700,1.7595,1.7595,1.7595,1.7595,4
GBPUSD,20060405,070800,1.7595,1.7597,1.7595,1.7597,4
GBPUSD,20060405,070900,1.7597,1.7597,1.7596,1.7596,4
GBPUSD,20060405,071000,1.7596,1.7596,1.7595,1.7595,4
GBPUSD,20060405,071100,1.7596,1.7596,1.7595,1.7595,4
GBPUSD,20060405,071200,1.7596,1.7596,1.7594,1.7594,4
GBPUSD,20060405,071300,1.7595,1.7595,1.7592,1.7592,4
GBPUSD,20060405,071400,1.7592,1.7592,1.7589,1.7589,4
GBPUSD,20060405,071500,1.7588,1.7591,1.7588,1.7591,4
GBPUSD,20060405,071600,1.7592,1.7593,1.7592,1.7593,4
GBPUSD,20060405,071700,1.7592,1.7593,1.7592,1.7592,4
GBPUSD,20060405,071800,1.7593,1.7595,1.7592,1.7595,4
GBPUSD,20060405,071900,1.7595,1.7595,1.7593,1.7593,4
GBPUSD,20060405,072000,1.7594,1.7594,1.7593,1.7593,4
GBPUSD,20060405,072100,1.7593,1.7594,1.7593,1.7594,4
GBPUSD,20060405,072200,1.7595,1.7596,1.7595,1.7596,4
GBPUSD,20060405,072300,1.7596,1.7596,1.7594,1.7596,4
GBPUSD,20060405,072400,1.7598,1.7608,1.7598,1.7608,4
GBPUSD,20060405,072500,1.7609,1.7611,1.7609,1.7610,4
GBPUSD,20060405,072600,1.7611,1.7611,1.7610,1.7610,4
GBPUSD,20060405,072700,1.7611,1.7614,1.7611,1.7612,4
GBPUSD,20060405,072800,1.7611,1.7611,1.7609,1.7609,4
GBPUSD,20060405,072900,1.7609,1.7609,1.7608,1.7609,4
GBPUSD,20060405,073000,1.7608,1.7608,1.7607,1.7607,4
GBPUSD,20060405,073100,1.7607,1.7607,1.7606,1.7607,4
GBPUSD,20060405,073200,1.7608,1.7611,1.7608,1.7611,4
GBPUSD,20060405,073300,1.7611,1.7611,1.7610,1.7611,4
GBPUSD,20060405,073400,1.7612,1.7612,1.7609,1.7609,4
GBPUSD,20060405,073500,1.7608,1.7608,1.7587,1.7587,4
GBPUSD,20060405,073600,1.7586,1.7592,1.7586,1.7590,4
GBPUSD,20060405,073700,1.7591,1.7593,1.7587,1.7587,4
GBPUSD,20060405,073800,1.7586,1.7586,1.7580,1.7583,4
GBPUSD,20060405,073900,1.7584,1.7585,1.7584,1.7585,4
GBPUSD,20060405,074000,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060405,074100,1.7587,1.7592,1.7587,1.7592,4
GBPUSD,20060405,074200,1.7592,1.7592,1.7591,1.7591,4
GBPUSD,20060405,074300,1.7591,1.7591,1.7587,1.7590,4
GBPUSD,20060405,074400,1.7591,1.7595,1.7591,1.7595,4
GBPUSD,20060405,074500,1.7595,1.7596,1.7595,1.7596,4
GBPUSD,20060405,074600,1.7597,1.7604,1.7597,1.7604,4
GBPUSD,20060405,074700,1.7603,1.7603,1.7600,1.7600,4
GBPUSD,20060405,074800,1.7601,1.7601,1.7599,1.7599,4
GBPUSD,20060405,074900,1.7599,1.7600,1.7599,1.7600,4
GBPUSD,20060405,075000,1.7600,1.7601,1.7599,1.7599,4
GBPUSD,20060405,075100,1.7600,1.7600,1.7599,1.7600,4

GBPUSD,20060405,075200,1.7601,1.7604,1.7601,1.7604,4
GBPUSD,20060405,075300,1.7605,1.7608,1.7605,1.7608,4
GBPUSD,20060405,075400,1.7609,1.7609,1.7607,1.7607,4
GBPUSD,20060405,075500,1.7607,1.7607,1.7601,1.7601,4
GBPUSD,20060405,075600,1.7602,1.7603,1.7602,1.7602,4
GBPUSD,20060405,075700,1.7601,1.7601,1.7598,1.7598,4
GBPUSD,20060405,075800,1.7597,1.7597,1.7593,1.7593,4
GBPUSD,20060405,075900,1.7592,1.7595,1.7592,1.7595,4
GBPUSD,20060405,080000,1.7595,1.7595,1.7594,1.7595,4
GBPUSD,20060405,080100,1.7595,1.7595,1.7590,1.7590,4
GBPUSD,20060405,080200,1.7590,1.7595,1.7589,1.7595,4
GBPUSD,20060405,080300,1.7596,1.7597,1.7596,1.7596,4
GBPUSD,20060405,080400,1.7596,1.7600,1.7596,1.7599,4
GBPUSD,20060405,080500,1.7600,1.7600,1.7598,1.7598,4
GBPUSD,20060405,080600,1.7597,1.7597,1.7596,1.7597,4
GBPUSD,20060405,080700,1.7597,1.7598,1.7597,1.7597,4
GBPUSD,20060405,080800,1.7596,1.7597,1.7595,1.7595,4
GBPUSD,20060405,080900,1.7594,1.7594,1.7591,1.7591,4
GBPUSD,20060405,081000,1.7590,1.7590,1.7588,1.7588,4
GBPUSD,20060405,081100,1.7588,1.7592,1.7588,1.7592,4
GBPUSD,20060405,081200,1.7593,1.7595,1.7593,1.7595,4
GBPUSD,20060405,081300,1.7596,1.7596,1.7593,1.7593,4
GBPUSD,20060405,081400,1.7592,1.7592,1.7589,1.7589,4
GBPUSD,20060405,081500,1.7590,1.7590,1.7590,1.7590,4
GBPUSD,20060405,081600,1.7591,1.7593,1.7591,1.7593,4
GBPUSD,20060405,081700,1.7594,1.7595,1.7594,1.7595,4
GBPUSD,20060405,081800,1.7594,1.7594,1.7592,1.7592,4
GBPUSD,20060405,081900,1.7591,1.7591,1.7588,1.7588,4
GBPUSD,20060405,082000,1.7588,1.7588,1.7584,1.7584,4
GBPUSD,20060405,082100,1.7583,1.7584,1.7582,1.7584,4
GBPUSD,20060405,082200,1.7585,1.7585,1.7584,1.7585,4
GBPUSD,20060405,082300,1.7584,1.7584,1.7582,1.7584,4
GBPUSD,20060405,082400,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060405,082500,1.7585,1.7586,1.7585,1.7586,4
GBPUSD,20060405,082600,1.7586,1.7587,1.7586,1.7587,4
GBPUSD,20060405,082700,1.7588,1.7588,1.7587,1.7588,4
GBPUSD,20060405,082800,1.7588,1.7588,1.7588,1.7588,4
GBPUSD,20060405,082900,1.7588,1.7588,1.7586,1.7586,4
GBPUSD,20060405,083000,1.7587,1.7587,1.7584,1.7585,4
GBPUSD,20060405,083100,1.7581,1.7581,1.7558,1.7563,4
GBPUSD,20060405,083200,1.7564,1.7564,1.7561,1.7563,4
GBPUSD,20060405,083300,1.7563,1.7563,1.7561,1.7562,4
GBPUSD,20060405,083400,1.7562,1.7563,1.7554,1.7554,4
GBPUSD,20060405,083500,1.7553,1.7553,1.7546,1.7548,4
GBPUSD,20060405,083600,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060405,083700,1.7550,1.7551,1.7549,1.7550,4
GBPUSD,20060405,083800,1.7551,1.7553,1.7549,1.7549,4
GBPUSD,20060405,083900,1.7548,1.7548,1.7532,1.7532,4
GBPUSD,20060405,084000,1.7531,1.7535,1.7531,1.7534,4
GBPUSD,20060405,084100,1.7533,1.7533,1.7531,1.7532,4
GBPUSD,20060405,084200,1.7533,1.7537,1.7533,1.7537,4
GBPUSD,20060405,084300,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060405,084400,1.7538,1.7539,1.7537,1.7539,4
GBPUSD,20060405,084500,1.7540,1.7543,1.7539,1.7539,4
GBPUSD,20060405,084600,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060405,084700,1.7538,1.7538,1.7534,1.7535,4
GBPUSD,20060405,084800,1.7534,1.7535,1.7533,1.7533,4
GBPUSD,20060405,084900,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060405,085000,1.7535,1.7535,1.7533,1.7533,4
GBPUSD,20060405,085100,1.7532,1.7537,1.7532,1.7537,4

GBPUSD,20060405,085200,1.7537,1.7542,1.7537,1.7541,4
GBPUSD,20060405,085300,1.7540,1.7540,1.7535,1.7535,4
GBPUSD,20060405,085400,1.7534,1.7535,1.7532,1.7535,4
GBPUSD,20060405,085500,1.7536,1.7538,1.7536,1.7537,4
GBPUSD,20060405,085600,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060405,085700,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060405,085800,1.7539,1.7542,1.7539,1.7542,4
GBPUSD,20060405,085900,1.7543,1.7544,1.7542,1.7542,4
GBPUSD,20060405,090000,1.7542,1.7542,1.7534,1.7535,4
GBPUSD,20060405,090100,1.7536,1.7538,1.7536,1.7537,4
GBPUSD,20060405,090200,1.7538,1.7538,1.7536,1.7537,4
GBPUSD,20060405,090300,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060405,090400,1.7536,1.7536,1.7534,1.7534,4
GBPUSD,20060405,090500,1.7535,1.7535,1.7531,1.7531,4
GBPUSD,20060405,090600,1.7530,1.7530,1.7523,1.7523,4
GBPUSD,20060405,090700,1.7524,1.7524,1.7521,1.7521,4
GBPUSD,20060405,090800,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060405,090900,1.7520,1.7522,1.7520,1.7522,4
GBPUSD,20060405,091000,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060405,091100,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060405,091200,1.7525,1.7527,1.7525,1.7527,4
GBPUSD,20060405,091300,1.7526,1.7526,1.7524,1.7526,4
GBPUSD,20060405,091400,1.7527,1.7529,1.7527,1.7527,4
GBPUSD,20060405,091500,1.7526,1.7527,1.7526,1.7526,4
GBPUSD,20060405,091600,1.7527,1.7527,1.7523,1.7523,4
GBPUSD,20060405,091700,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060405,091800,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060405,091900,1.7522,1.7522,1.7519,1.7520,4
GBPUSD,20060405,092000,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060405,092100,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060405,092200,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060405,092300,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060405,092400,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060405,092500,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060405,092600,1.7522,1.7522,1.7519,1.7519,4
GBPUSD,20060405,092700,1.7520,1.7520,1.7518,1.7519,4
GBPUSD,20060405,092800,1.7518,1.7518,1.7514,1.7514,4
GBPUSD,20060405,092900,1.7515,1.7520,1.7515,1.7520,4
GBPUSD,20060405,093000,1.7519,1.7522,1.7519,1.7521,4
GBPUSD,20060405,093100,1.7520,1.7520,1.7517,1.7517,4
GBPUSD,20060405,093200,1.7516,1.7518,1.7516,1.7518,4
GBPUSD,20060405,093300,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060405,093400,1.7515,1.7515,1.7514,1.7515,4
GBPUSD,20060405,093500,1.7516,1.7516,1.7514,1.7516,4
GBPUSD,20060405,093600,1.7515,1.7515,1.7512,1.7512,4
GBPUSD,20060405,093700,1.7511,1.7514,1.7510,1.7511,4
GBPUSD,20060405,093800,1.7510,1.7510,1.7508,1.7509,4
GBPUSD,20060405,093900,1.7510,1.7512,1.7510,1.7510,4
GBPUSD,20060405,094000,1.7510,1.7512,1.7510,1.7511,4
GBPUSD,20060405,094100,1.7511,1.7516,1.7511,1.7516,4
GBPUSD,20060405,094200,1.7517,1.7521,1.7517,1.7521,4
GBPUSD,20060405,094300,1.7521,1.7523,1.7521,1.7522,4
GBPUSD,20060405,094400,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060405,094500,1.7522,1.7522,1.7518,1.7518,4
GBPUSD,20060405,094600,1.7518,1.7519,1.7517,1.7517,4
GBPUSD,20060405,094700,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060405,094800,1.7516,1.7517,1.7516,1.7516,4
GBPUSD,20060405,094900,1.7516,1.7516,1.7515,1.7516,4
GBPUSD,20060405,095000,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060405,095100,1.7515,1.7517,1.7515,1.7517,4

GBPUSD,20060405,095200,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060405,095300,1.7517,1.7519,1.7517,1.7519,4
GBPUSD,20060405,095400,1.7519,1.7521,1.7519,1.7521,4
GBPUSD,20060405,095500,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060405,095600,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060405,095700,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060405,095800,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,095900,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060405,100000,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060405,100100,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060405,100200,1.7527,1.7529,1.7527,1.7529,4
GBPUSD,20060405,100300,1.7528,1.7529,1.7528,1.7529,4
GBPUSD,20060405,100400,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060405,100500,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060405,100600,1.7527,1.7527,1.7525,1.7525,4
GBPUSD,20060405,100700,1.7526,1.7526,1.7525,1.7526,4
GBPUSD,20060405,100800,1.7525,1.7527,1.7525,1.7527,4
GBPUSD,20060405,100900,1.7528,1.7528,1.7527,1.7528,4
GBPUSD,20060405,101000,1.7527,1.7527,1.7519,1.7519,4
GBPUSD,20060405,101100,1.7520,1.7522,1.7519,1.7522,4
GBPUSD,20060405,101200,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060405,101300,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060405,101400,1.7522,1.7523,1.7521,1.7522,4
GBPUSD,20060405,101500,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060405,101600,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060405,101700,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060405,101800,1.7521,1.7521,1.7518,1.7519,4
GBPUSD,20060405,101900,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060405,102000,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060405,102100,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060405,102200,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060405,102300,1.7519,1.7523,1.7519,1.7523,4
GBPUSD,20060405,102400,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060405,102500,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060405,102600,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060405,102700,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060405,102800,1.7521,1.7522,1.7520,1.7520,4
GBPUSD,20060405,102900,1.7519,1.7519,1.7518,1.7518,4
GBPUSD,20060405,103000,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060405,103100,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060405,103200,1.7516,1.7517,1.7515,1.7517,4
GBPUSD,20060405,103300,1.7517,1.7518,1.7517,1.7517,4
GBPUSD,20060405,103400,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060405,103500,1.7516,1.7518,1.7516,1.7517,4
GBPUSD,20060405,103600,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060405,103700,1.7515,1.7516,1.7514,1.7514,4
GBPUSD,20060405,103800,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060405,103900,1.7512,1.7512,1.7511,1.7512,4
GBPUSD,20060405,104000,1.7513,1.7515,1.7513,1.7515,4
GBPUSD,20060405,104100,1.7514,1.7514,1.7513,1.7514,4
GBPUSD,20060405,104200,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060405,104300,1.7514,1.7514,1.7512,1.7513,4
GBPUSD,20060405,104400,1.7513,1.7515,1.7513,1.7515,4
GBPUSD,20060405,104500,1.7516,1.7517,1.7516,1.7516,4
GBPUSD,20060405,104600,1.7517,1.7518,1.7517,1.7518,4
GBPUSD,20060405,104700,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060405,104800,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060405,104900,1.7519,1.7519,1.7518,1.7518,4
GBPUSD,20060405,105000,1.7517,1.7519,1.7517,1.7519,4
GBPUSD,20060405,105100,1.7519,1.7520,1.7519,1.7519,4

GBPUSD,20060405,105200,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060405,105300,1.7519,1.7519,1.7517,1.7517,4
GBPUSD,20060405,105400,1.7518,1.7518,1.7516,1.7516,4
GBPUSD,20060405,105500,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060405,105600,1.7517,1.7520,1.7517,1.7519,4
GBPUSD,20060405,105700,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060405,105800,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060405,105900,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060405,110000,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060405,110100,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060405,110200,1.7519,1.7519,1.7517,1.7517,4
GBPUSD,20060405,110300,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060405,110400,1.7516,1.7519,1.7516,1.7519,4
GBPUSD,20060405,110500,1.7519,1.7520,1.7519,1.7519,4
GBPUSD,20060405,110600,1.7520,1.7522,1.7520,1.7522,4
GBPUSD,20060405,110700,1.7523,1.7527,1.7523,1.7527,4
GBPUSD,20060405,110800,1.7527,1.7527,1.7526,1.7527,4
GBPUSD,20060405,110900,1.7527,1.7527,1.7526,1.7527,4
GBPUSD,20060405,111000,1.7525,1.7525,1.7519,1.7519,4
GBPUSD,20060405,111100,1.7520,1.7520,1.7518,1.7519,4
GBPUSD,20060405,111200,1.7520,1.7520,1.7518,1.7519,4
GBPUSD,20060405,111300,1.7520,1.7520,1.7519,1.7520,4
GBPUSD,20060405,111400,1.7519,1.7523,1.7519,1.7523,4
GBPUSD,20060405,111500,1.7524,1.7527,1.7524,1.7527,4
GBPUSD,20060405,111600,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060405,111700,1.7527,1.7528,1.7527,1.7527,4
GBPUSD,20060405,111800,1.7528,1.7528,1.7521,1.7521,4
GBPUSD,20060405,111900,1.7522,1.7524,1.7522,1.7523,4
GBPUSD,20060405,112000,1.7523,1.7523,1.7520,1.7520,4
GBPUSD,20060405,112100,1.7521,1.7521,1.7519,1.7519,4
GBPUSD,20060405,112200,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060405,112300,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060405,112400,1.7519,1.7519,1.7517,1.7517,4
GBPUSD,20060405,112500,1.7518,1.7519,1.7518,1.7518,4
GBPUSD,20060405,112600,1.7519,1.7521,1.7517,1.7520,4
GBPUSD,20060405,112700,1.7521,1.7522,1.7520,1.7521,4
GBPUSD,20060405,112800,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060405,112900,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060405,113000,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060405,113100,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060405,113200,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,113300,1.7521,1.7521,1.7519,1.7519,4
GBPUSD,20060405,113400,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060405,113500,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060405,113600,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060405,113700,1.7520,1.7521,1.7520,1.7520,4
GBPUSD,20060405,113800,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060405,113900,1.7520,1.7520,1.7519,1.7520,4
GBPUSD,20060405,114000,1.7520,1.7520,1.7518,1.7518,4
GBPUSD,20060405,114100,1.7517,1.7519,1.7517,1.7519,4
GBPUSD,20060405,114200,1.7518,1.7519,1.7516,1.7519,4
GBPUSD,20060405,114300,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060405,114400,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060405,114500,1.7520,1.7520,1.7517,1.7517,4
GBPUSD,20060405,114600,1.7517,1.7517,1.7515,1.7515,4
GBPUSD,20060405,114700,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060405,114800,1.7513,1.7517,1.7513,1.7516,4
GBPUSD,20060405,114900,1.7517,1.7519,1.7516,1.7516,4
GBPUSD,20060405,115000,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060405,115100,1.7514,1.7514,1.7514,1.7514,4

GBPUSD,20060405,115200,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060405,115300,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060405,115400,1.7515,1.7515,1.7510,1.7510,4
GBPUSD,20060405,115500,1.7511,1.7511,1.7508,1.7508,4
GBPUSD,20060405,115600,1.7509,1.7511,1.7508,1.7511,4
GBPUSD,20060405,115700,1.7510,1.7512,1.7510,1.7512,4
GBPUSD,20060405,115800,1.7511,1.7513,1.7511,1.7512,4
GBPUSD,20060405,115900,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060405,120000,1.7512,1.7513,1.7511,1.7513,4
GBPUSD,20060405,120100,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060405,120200,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060405,120300,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060405,120400,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060405,120500,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060405,120600,1.7514,1.7520,1.7514,1.7520,4
GBPUSD,20060405,120700,1.7521,1.7521,1.7516,1.7516,4
GBPUSD,20060405,120800,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060405,120900,1.7516,1.7517,1.7516,1.7516,4
GBPUSD,20060405,121000,1.7516,1.7516,1.7511,1.7511,4
GBPUSD,20060405,121100,1.7512,1.7514,1.7512,1.7514,4
GBPUSD,20060405,121200,1.7515,1.7516,1.7514,1.7514,4
GBPUSD,20060405,121300,1.7513,1.7513,1.7511,1.7511,4
GBPUSD,20060405,121400,1.7510,1.7510,1.7507,1.7508,4
GBPUSD,20060405,121500,1.7507,1.7507,1.7502,1.7504,4
GBPUSD,20060405,121600,1.7503,1.7503,1.7501,1.7503,4
GBPUSD,20060405,121700,1.7503,1.7504,1.7503,1.7503,4
GBPUSD,20060405,121800,1.7504,1.7504,1.7502,1.7502,4
GBPUSD,20060405,121900,1.7501,1.7505,1.7501,1.7505,4
GBPUSD,20060405,122000,1.7504,1.7504,1.7503,1.7503,4
GBPUSD,20060405,122100,1.7502,1.7502,1.7499,1.7502,4
GBPUSD,20060405,122200,1.7503,1.7503,1.7503,1.7503,4
GBPUSD,20060405,122300,1.7504,1.7509,1.7504,1.7509,4
GBPUSD,20060405,122400,1.7510,1.7514,1.7510,1.7513,4
GBPUSD,20060405,122500,1.7512,1.7512,1.7509,1.7509,4
GBPUSD,20060405,122600,1.7508,1.7509,1.7506,1.7506,4
GBPUSD,20060405,122700,1.7505,1.7505,1.7502,1.7505,4
GBPUSD,20060405,122800,1.7505,1.7505,1.7504,1.7505,4
GBPUSD,20060405,122900,1.7505,1.7506,1.7505,1.7506,4
GBPUSD,20060405,123000,1.7505,1.7506,1.7505,1.7505,4
GBPUSD,20060405,123100,1.7506,1.7507,1.7505,1.7507,4
GBPUSD,20060405,123200,1.7508,1.7508,1.7503,1.7503,4
GBPUSD,20060405,123300,1.7504,1.7509,1.7504,1.7509,4
GBPUSD,20060405,123400,1.7510,1.7515,1.7510,1.7515,4
GBPUSD,20060405,123500,1.7516,1.7517,1.7516,1.7516,4
GBPUSD,20060405,123600,1.7517,1.7519,1.7517,1.7519,4
GBPUSD,20060405,123700,1.7520,1.7528,1.7520,1.7528,4
GBPUSD,20060405,123800,1.7529,1.7531,1.7528,1.7528,4
GBPUSD,20060405,123900,1.7529,1.7529,1.7527,1.7527,4
GBPUSD,20060405,124000,1.7528,1.7528,1.7526,1.7526,4
GBPUSD,20060405,124100,1.7525,1.7525,1.7521,1.7523,4
GBPUSD,20060405,124200,1.7523,1.7524,1.7523,1.7523,4
GBPUSD,20060405,124300,1.7524,1.7525,1.7523,1.7525,4
GBPUSD,20060405,124400,1.7524,1.7525,1.7519,1.7519,4
GBPUSD,20060405,124500,1.7518,1.7518,1.7516,1.7516,4
GBPUSD,20060405,124600,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060405,124700,1.7517,1.7517,1.7515,1.7515,4
GBPUSD,20060405,124800,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060405,124900,1.7515,1.7521,1.7515,1.7521,4
GBPUSD,20060405,125000,1.7522,1.7523,1.7522,1.7522,4
GBPUSD,20060405,125100,1.7523,1.7523,1.7521,1.7521,4

GBPUSD,20060405,125200,1.7520,1.7521,1.7516,1.7516,4
GBPUSD,20060405,125300,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060405,125400,1.7513,1.7513,1.7510,1.7513,4
GBPUSD,20060405,125500,1.7512,1.7513,1.7510,1.7510,4
GBPUSD,20060405,125600,1.7509,1.7511,1.7509,1.7511,4
GBPUSD,20060405,125700,1.7512,1.7521,1.7512,1.7517,4
GBPUSD,20060405,125800,1.7516,1.7516,1.7514,1.7515,4
GBPUSD,20060405,125900,1.7516,1.7518,1.7515,1.7518,4
GBPUSD,20060405,130000,1.7517,1.7517,1.7514,1.7514,4
GBPUSD,20060405,130100,1.7514,1.7519,1.7514,1.7519,4
GBPUSD,20060405,130200,1.7518,1.7519,1.7516,1.7516,4
GBPUSD,20060405,130300,1.7517,1.7519,1.7517,1.7517,4
GBPUSD,20060405,130400,1.7517,1.7518,1.7516,1.7516,4
GBPUSD,20060405,130500,1.7516,1.7516,1.7515,1.7516,4
GBPUSD,20060405,130600,1.7516,1.7516,1.7515,1.7516,4
GBPUSD,20060405,130700,1.7515,1.7516,1.7514,1.7514,4
GBPUSD,20060405,130800,1.7513,1.7513,1.7507,1.7507,4
GBPUSD,20060405,130900,1.7508,1.7510,1.7506,1.7506,4
GBPUSD,20060405,131000,1.7507,1.7509,1.7506,1.7508,4
GBPUSD,20060405,131100,1.7507,1.7507,1.7503,1.7505,4
GBPUSD,20060405,131200,1.7506,1.7509,1.7506,1.7509,4
GBPUSD,20060405,131300,1.7510,1.7511,1.7507,1.7511,4
GBPUSD,20060405,131400,1.7510,1.7513,1.7510,1.7512,4
GBPUSD,20060405,131500,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060405,131600,1.7512,1.7514,1.7512,1.7514,4
GBPUSD,20060405,131700,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060405,131800,1.7516,1.7516,1.7514,1.7516,4
GBPUSD,20060405,131900,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060405,132000,1.7517,1.7517,1.7514,1.7515,4
GBPUSD,20060405,132100,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060405,132200,1.7512,1.7515,1.7510,1.7515,4
GBPUSD,20060405,132300,1.7516,1.7516,1.7513,1.7514,4
GBPUSD,20060405,132400,1.7515,1.7516,1.7513,1.7513,4
GBPUSD,20060405,132500,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060405,132600,1.7515,1.7518,1.7515,1.7517,4
GBPUSD,20060405,132700,1.7517,1.7519,1.7517,1.7519,4
GBPUSD,20060405,132800,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060405,132900,1.7520,1.7520,1.7517,1.7517,4
GBPUSD,20060405,133000,1.7518,1.7520,1.7518,1.7520,4
GBPUSD,20060405,133100,1.7519,1.7519,1.7518,1.7519,4
GBPUSD,20060405,133200,1.7518,1.7519,1.7518,1.7518,4
GBPUSD,20060405,133300,1.7518,1.7519,1.7517,1.7517,4
GBPUSD,20060405,133400,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060405,133500,1.7517,1.7519,1.7517,1.7519,4
GBPUSD,20060405,133600,1.7520,1.7521,1.7519,1.7520,4
GBPUSD,20060405,133700,1.7519,1.7519,1.7517,1.7518,4
GBPUSD,20060405,133800,1.7519,1.7519,1.7518,1.7519,4
GBPUSD,20060405,133900,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060405,134000,1.7516,1.7517,1.7514,1.7517,4
GBPUSD,20060405,134100,1.7518,1.7519,1.7516,1.7516,4
GBPUSD,20060405,134200,1.7515,1.7515,1.7511,1.7511,4
GBPUSD,20060405,134300,1.7512,1.7519,1.7512,1.7518,4
GBPUSD,20060405,134400,1.7517,1.7517,1.7513,1.7513,4
GBPUSD,20060405,134500,1.7514,1.7516,1.7514,1.7514,4
GBPUSD,20060405,134600,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060405,134700,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060405,134800,1.7516,1.7516,1.7511,1.7512,4
GBPUSD,20060405,134900,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060405,135000,1.7515,1.7517,1.7515,1.7517,4
GBPUSD,20060405,135100,1.7516,1.7516,1.7514,1.7515,4

GBPUSD,20060405,135200,1.7515,1.7515,1.7514,1.7515,4
GBPUSD,20060405,135300,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060405,135400,1.7516,1.7518,1.7515,1.7518,4
GBPUSD,20060405,135500,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060405,135600,1.7515,1.7516,1.7513,1.7514,4
GBPUSD,20060405,135700,1.7515,1.7517,1.7514,1.7517,4
GBPUSD,20060405,135800,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060405,135900,1.7515,1.7516,1.7513,1.7513,4
GBPUSD,20060405,140000,1.7513,1.7517,1.7513,1.7517,4
GBPUSD,20060405,140100,1.7516,1.7516,1.7508,1.7514,4
GBPUSD,20060405,140200,1.7515,1.7523,1.7515,1.7522,4
GBPUSD,20060405,140300,1.7521,1.7521,1.7518,1.7521,4
GBPUSD,20060405,140400,1.7522,1.7525,1.7516,1.7517,4
GBPUSD,20060405,140500,1.7518,1.7518,1.7508,1.7509,4
GBPUSD,20060405,140600,1.7508,1.7508,1.7497,1.7497,4
GBPUSD,20060405,140700,1.7494,1.7494,1.7487,1.7487,4
GBPUSD,20060405,140800,1.7486,1.7486,1.7483,1.7485,4
GBPUSD,20060405,140900,1.7484,1.7489,1.7484,1.7489,4
GBPUSD,20060405,141000,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060405,141100,1.7491,1.7496,1.7491,1.7496,4
GBPUSD,20060405,141200,1.7496,1.7497,1.7492,1.7492,4
GBPUSD,20060405,141300,1.7491,1.7493,1.7491,1.7493,4
GBPUSD,20060405,141400,1.7494,1.7494,1.7493,1.7494,4
GBPUSD,20060405,141500,1.7494,1.7494,1.7493,1.7494,4
GBPUSD,20060405,141600,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060405,141700,1.7495,1.7500,1.7495,1.7500,4
GBPUSD,20060405,141800,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060405,141900,1.7501,1.7502,1.7501,1.7501,4
GBPUSD,20060405,142000,1.7500,1.7501,1.7499,1.7501,4
GBPUSD,20060405,142100,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060405,142200,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060405,142300,1.7500,1.7502,1.7500,1.7500,4
GBPUSD,20060405,142400,1.7496,1.7498,1.7492,1.7497,4
GBPUSD,20060405,142500,1.7496,1.7497,1.7492,1.7493,4
GBPUSD,20060405,142600,1.7494,1.7495,1.7493,1.7495,4
GBPUSD,20060405,142700,1.7496,1.7501,1.7494,1.7494,4
GBPUSD,20060405,142800,1.7493,1.7499,1.7493,1.7497,4
GBPUSD,20060405,142900,1.7496,1.7496,1.7491,1.7491,4
GBPUSD,20060405,143000,1.7490,1.7491,1.7485,1.7485,4
GBPUSD,20060405,143100,1.7485,1.7485,1.7481,1.7481,4
GBPUSD,20060405,143200,1.7481,1.7485,1.7481,1.7484,4
GBPUSD,20060405,143300,1.7485,1.7491,1.7485,1.7490,4
GBPUSD,20060405,143400,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060405,143500,1.7491,1.7493,1.7490,1.7493,4
GBPUSD,20060405,143600,1.7494,1.7496,1.7494,1.7495,4
GBPUSD,20060405,143700,1.7494,1.7494,1.7493,1.7494,4
GBPUSD,20060405,143800,1.7495,1.7495,1.7492,1.7495,4
GBPUSD,20060405,143900,1.7495,1.7497,1.7495,1.7496,4
GBPUSD,20060405,144000,1.7497,1.7501,1.7497,1.7500,4
GBPUSD,20060405,144100,1.7500,1.7500,1.7496,1.7497,4
GBPUSD,20060405,144200,1.7498,1.7498,1.7491,1.7491,4
GBPUSD,20060405,144300,1.7492,1.7493,1.7491,1.7492,4
GBPUSD,20060405,144400,1.7491,1.7491,1.7491,1.7491,4
GBPUSD,20060405,144500,1.7492,1.7494,1.7492,1.7494,4
GBPUSD,20060405,144600,1.7494,1.7494,1.7494,1.7494,4
GBPUSD,20060405,144700,1.7493,1.7494,1.7492,1.7492,4
GBPUSD,20060405,144800,1.7491,1.7495,1.7491,1.7495,4
GBPUSD,20060405,144900,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060405,145000,1.7497,1.7498,1.7497,1.7497,4
GBPUSD,20060405,145100,1.7496,1.7496,1.7492,1.7493,4

GBPUSD,20060405,145200,1.7493,1.7495,1.7493,1.7494,4
GBPUSD,20060405,145300,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060405,145400,1.7493,1.7493,1.7490,1.7490,4
GBPUSD,20060405,145500,1.7490,1.7490,1.7488,1.7488,4
GBPUSD,20060405,145600,1.7488,1.7488,1.7485,1.7485,4
GBPUSD,20060405,145700,1.7485,1.7489,1.7485,1.7489,4
GBPUSD,20060405,145800,1.7489,1.7491,1.7489,1.7490,4
GBPUSD,20060405,145900,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060405,150000,1.7493,1.7495,1.7492,1.7492,4
GBPUSD,20060405,150100,1.7491,1.7491,1.7489,1.7489,4
GBPUSD,20060405,150200,1.7490,1.7494,1.7490,1.7493,4
GBPUSD,20060405,150300,1.7494,1.7496,1.7494,1.7496,4
GBPUSD,20060405,150400,1.7496,1.7500,1.7496,1.7500,4
GBPUSD,20060405,150500,1.7501,1.7503,1.7501,1.7503,4
GBPUSD,20060405,150600,1.7504,1.7509,1.7504,1.7506,4
GBPUSD,20060405,150700,1.7505,1.7507,1.7505,1.7506,4
GBPUSD,20060405,150800,1.7505,1.7505,1.7501,1.7502,4
GBPUSD,20060405,150900,1.7502,1.7502,1.7501,1.7501,4
GBPUSD,20060405,151000,1.7500,1.7505,1.7500,1.7504,4
GBPUSD,20060405,151100,1.7505,1.7505,1.7502,1.7504,4
GBPUSD,20060405,151200,1.7505,1.7508,1.7505,1.7506,4
GBPUSD,20060405,151300,1.7505,1.7505,1.7498,1.7499,4
GBPUSD,20060405,151400,1.7500,1.7506,1.7500,1.7506,4
GBPUSD,20060405,151500,1.7505,1.7506,1.7505,1.7506,4
GBPUSD,20060405,151600,1.7505,1.7509,1.7505,1.7509,4
GBPUSD,20060405,151700,1.7510,1.7512,1.7510,1.7512,4
GBPUSD,20060405,151800,1.7511,1.7511,1.7508,1.7508,4
GBPUSD,20060405,151900,1.7507,1.7507,1.7503,1.7504,4
GBPUSD,20060405,152000,1.7505,1.7507,1.7504,1.7504,4
GBPUSD,20060405,152100,1.7505,1.7505,1.7500,1.7500,4
GBPUSD,20060405,152200,1.7499,1.7499,1.7498,1.7499,4
GBPUSD,20060405,152300,1.7498,1.7498,1.7494,1.7494,4
GBPUSD,20060405,152400,1.7493,1.7496,1.7493,1.7495,4
GBPUSD,20060405,152500,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060405,152600,1.7494,1.7494,1.7490,1.7491,4
GBPUSD,20060405,152700,1.7492,1.7494,1.7492,1.7494,4
GBPUSD,20060405,152800,1.7494,1.7494,1.7492,1.7493,4
GBPUSD,20060405,152900,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060405,153000,1.7492,1.7498,1.7492,1.7498,4
GBPUSD,20060405,153100,1.7499,1.7502,1.7499,1.7502,4
GBPUSD,20060405,153200,1.7501,1.7501,1.7499,1.7499,4
GBPUSD,20060405,153300,1.7498,1.7498,1.7496,1.7496,4
GBPUSD,20060405,153400,1.7497,1.7497,1.7489,1.7489,4
GBPUSD,20060405,153500,1.7490,1.7495,1.7490,1.7495,4
GBPUSD,20060405,153600,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060405,153700,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060405,153800,1.7494,1.7494,1.7493,1.7494,4
GBPUSD,20060405,153900,1.7493,1.7496,1.7493,1.7496,4
GBPUSD,20060405,154000,1.7495,1.7495,1.7493,1.7495,4
GBPUSD,20060405,154100,1.7495,1.7495,1.7494,1.7494,4
GBPUSD,20060405,154200,1.7495,1.7495,1.7491,1.7491,4
GBPUSD,20060405,154300,1.7491,1.7491,1.7489,1.7491,4
GBPUSD,20060405,154400,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060405,154500,1.7489,1.7489,1.7486,1.7487,4
GBPUSD,20060405,154600,1.7488,1.7491,1.7488,1.7491,4
GBPUSD,20060405,154700,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060405,154800,1.7489,1.7489,1.7486,1.7486,4
GBPUSD,20060405,154900,1.7486,1.7487,1.7486,1.7486,4
GBPUSD,20060405,155000,1.7487,1.7491,1.7487,1.7491,4
GBPUSD,20060405,155100,1.7492,1.7494,1.7490,1.7490,4

GBPUSD,20060405,155200,1.7491,1.7494,1.7491,1.7493,4
GBPUSD,20060405,155300,1.7494,1.7496,1.7494,1.7494,4
GBPUSD,20060405,155400,1.7495,1.7495,1.7488,1.7488,4
GBPUSD,20060405,155500,1.7488,1.7491,1.7488,1.7491,4
GBPUSD,20060405,155600,1.7491,1.7493,1.7491,1.7493,4
GBPUSD,20060405,155700,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060405,155800,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060405,155900,1.7494,1.7494,1.7493,1.7494,4
GBPUSD,20060405,160000,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060405,160100,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060405,160200,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060405,160300,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060405,160400,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060405,160500,1.7497,1.7499,1.7497,1.7498,4
GBPUSD,20060405,160600,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060405,160700,1.7499,1.7500,1.7498,1.7498,4
GBPUSD,20060405,160800,1.7499,1.7501,1.7499,1.7501,4
GBPUSD,20060405,160900,1.7502,1.7504,1.7502,1.7504,4
GBPUSD,20060405,161000,1.7503,1.7505,1.7503,1.7505,4
GBPUSD,20060405,161100,1.7506,1.7506,1.7503,1.7503,4
GBPUSD,20060405,161200,1.7504,1.7507,1.7504,1.7506,4
GBPUSD,20060405,161300,1.7507,1.7508,1.7506,1.7506,4
GBPUSD,20060405,161400,1.7505,1.7507,1.7505,1.7507,4
GBPUSD,20060405,161500,1.7507,1.7507,1.7507,1.7507,4
GBPUSD,20060405,161600,1.7507,1.7507,1.7506,1.7506,4
GBPUSD,20060405,161700,1.7505,1.7506,1.7505,1.7506,4
GBPUSD,20060405,161800,1.7505,1.7505,1.7503,1.7505,4
GBPUSD,20060405,161900,1.7506,1.7509,1.7506,1.7509,4
GBPUSD,20060405,162000,1.7511,1.7513,1.7511,1.7512,4
GBPUSD,20060405,162100,1.7511,1.7511,1.7509,1.7509,4
GBPUSD,20060405,162200,1.7508,1.7510,1.7508,1.7509,4
GBPUSD,20060405,162300,1.7509,1.7510,1.7508,1.7510,4
GBPUSD,20060405,162400,1.7511,1.7514,1.7511,1.7513,4
GBPUSD,20060405,162500,1.7514,1.7514,1.7512,1.7513,4
GBPUSD,20060405,162600,1.7512,1.7512,1.7510,1.7512,4
GBPUSD,20060405,162700,1.7513,1.7513,1.7510,1.7510,4
GBPUSD,20060405,162800,1.7511,1.7512,1.7510,1.7510,4
GBPUSD,20060405,162900,1.7511,1.7511,1.7509,1.7509,4
GBPUSD,20060405,163000,1.7509,1.7510,1.7508,1.7509,4
GBPUSD,20060405,163100,1.7508,1.7510,1.7508,1.7509,4
GBPUSD,20060405,163200,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060405,163300,1.7507,1.7509,1.7507,1.7509,4
GBPUSD,20060405,163400,1.7508,1.7509,1.7507,1.7508,4
GBPUSD,20060405,163500,1.7508,1.7509,1.7508,1.7508,4
GBPUSD,20060405,163600,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060405,163700,1.7511,1.7513,1.7511,1.7513,4
GBPUSD,20060405,163800,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060405,163900,1.7511,1.7512,1.7511,1.7511,4
GBPUSD,20060405,164000,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060405,164100,1.7511,1.7514,1.7511,1.7514,4
GBPUSD,20060405,164200,1.7515,1.7516,1.7515,1.7515,4
GBPUSD,20060405,164300,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060405,164400,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060405,164500,1.7514,1.7514,1.7513,1.7514,4
GBPUSD,20060405,164600,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060405,164700,1.7513,1.7513,1.7511,1.7511,4
GBPUSD,20060405,164800,1.7510,1.7510,1.7509,1.7510,4
GBPUSD,20060405,164900,1.7511,1.7514,1.7511,1.7514,4
GBPUSD,20060405,165000,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060405,165100,1.7516,1.7516,1.7515,1.7516,4

GBPUSD,20060405,165200,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060405,165300,1.7517,1.7519,1.7517,1.7519,4
GBPUSD,20060405,165400,1.7520,1.7526,1.7520,1.7526,4
GBPUSD,20060405,165500,1.7525,1.7525,1.7523,1.7523,4
GBPUSD,20060405,165600,1.7523,1.7523,1.7520,1.7523,4
GBPUSD,20060405,165700,1.7524,1.7525,1.7523,1.7525,4
GBPUSD,20060405,165800,1.7525,1.7526,1.7524,1.7524,4
GBPUSD,20060405,165900,1.7523,1.7523,1.7520,1.7520,4
GBPUSD,20060405,170000,1.7520,1.7521,1.7519,1.7519,4
GBPUSD,20060405,170100,1.7519,1.7519,1.7517,1.7517,4
GBPUSD,20060405,170200,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060405,170300,1.7518,1.7518,1.7516,1.7516,4
GBPUSD,20060405,170400,1.7517,1.7517,1.7515,1.7515,4
GBPUSD,20060405,170500,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060405,170600,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060405,170700,1.7515,1.7516,1.7514,1.7515,4
GBPUSD,20060405,170800,1.7516,1.7516,1.7514,1.7516,4
GBPUSD,20060405,170900,1.7516,1.7516,1.7514,1.7514,4
GBPUSD,20060405,171000,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060405,171100,1.7515,1.7517,1.7515,1.7517,4
GBPUSD,20060405,171200,1.7517,1.7518,1.7516,1.7518,4
GBPUSD,20060405,171300,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060405,171400,1.7517,1.7518,1.7517,1.7518,4
GBPUSD,20060405,171500,1.7518,1.7520,1.7518,1.7520,4
GBPUSD,20060405,171600,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060405,171700,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060405,171800,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060405,171900,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060405,172000,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,172100,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,172200,1.7520,1.7522,1.7520,1.7521,4
GBPUSD,20060405,172300,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060405,172400,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060405,172500,1.7522,1.7524,1.7522,1.7524,4
GBPUSD,20060405,172600,1.7524,1.7527,1.7524,1.7527,4
GBPUSD,20060405,172700,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060405,172800,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060405,172900,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060405,173000,1.7529,1.7532,1.7529,1.7532,4
GBPUSD,20060405,173100,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060405,173200,1.7533,1.7533,1.7532,1.7533,4
GBPUSD,20060405,173300,1.7532,1.7533,1.7532,1.7533,4
GBPUSD,20060405,173400,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060405,173500,1.7531,1.7532,1.7530,1.7530,4
GBPUSD,20060405,173600,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060405,173700,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060405,173800,1.7531,1.7532,1.7531,1.7532,4
GBPUSD,20060405,173900,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060405,174000,1.7533,1.7535,1.7533,1.7535,4
GBPUSD,20060405,174100,1.7536,1.7536,1.7534,1.7534,4
GBPUSD,20060405,174200,1.7535,1.7540,1.7535,1.7539,4
GBPUSD,20060405,174300,1.7539,1.7541,1.7539,1.7541,4
GBPUSD,20060405,174400,1.7542,1.7545,1.7542,1.7544,4
GBPUSD,20060405,174500,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060405,174600,1.7543,1.7543,1.7542,1.7543,4
GBPUSD,20060405,174700,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060405,174800,1.7543,1.7544,1.7542,1.7543,4
GBPUSD,20060405,174900,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060405,175000,1.7541,1.7543,1.7541,1.7543,4
GBPUSD,20060405,175100,1.7544,1.7544,1.7544,1.7544,4

GBPUSD,20060405,175200,1.7545,1.7546,1.7544,1.7545,4
GBPUSD,20060405,175300,1.7545,1.7545,1.7544,1.7545,4
GBPUSD,20060405,175400,1.7546,1.7546,1.7544,1.7545,4
GBPUSD,20060405,175500,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060405,175600,1.7543,1.7543,1.7539,1.7539,4
GBPUSD,20060405,175700,1.7539,1.7539,1.7538,1.7539,4
GBPUSD,20060405,175800,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060405,175900,1.7539,1.7543,1.7539,1.7543,4
GBPUSD,20060405,180000,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060405,180100,1.7541,1.7542,1.7540,1.7542,4
GBPUSD,20060405,180200,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060405,180300,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060405,180400,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060405,180500,1.7541,1.7544,1.7540,1.7544,4
GBPUSD,20060405,180600,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060405,180700,1.7543,1.7543,1.7540,1.7540,4
GBPUSD,20060405,180800,1.7539,1.7541,1.7539,1.7541,4
GBPUSD,20060405,180900,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060405,181000,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060405,181100,1.7540,1.7542,1.7540,1.7541,4
GBPUSD,20060405,181200,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060405,181300,1.7539,1.7542,1.7539,1.7541,4
GBPUSD,20060405,181400,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060405,181500,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060405,181600,1.7540,1.7543,1.7540,1.7543,4
GBPUSD,20060405,181700,1.7542,1.7544,1.7542,1.7543,4
GBPUSD,20060405,181800,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060405,181900,1.7543,1.7543,1.7540,1.7540,4
GBPUSD,20060405,182000,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060405,182100,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060405,182200,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060405,182300,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060405,182400,1.7542,1.7545,1.7542,1.7544,4
GBPUSD,20060405,182500,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060405,182600,1.7543,1.7544,1.7543,1.7543,4
GBPUSD,20060405,182700,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060405,182800,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060405,182900,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060405,183000,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060405,183100,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060405,183200,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060405,183300,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060405,183400,1.7542,1.7544,1.7542,1.7543,4
GBPUSD,20060405,183500,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060405,183600,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060405,183700,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060405,183800,1.7544,1.7545,1.7543,1.7543,4
GBPUSD,20060405,183900,1.7543,1.7543,1.7541,1.7542,4
GBPUSD,20060405,184000,1.7541,1.7543,1.7541,1.7542,4
GBPUSD,20060405,184100,1.7543,1.7543,1.7542,1.7542,4
GBPUSD,20060405,184200,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060405,184300,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060405,184400,1.7545,1.7545,1.7545,1.7545,4
GBPUSD,20060405,184500,1.7544,1.7545,1.7544,1.7544,4
GBPUSD,20060405,184600,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060405,184700,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060405,184800,1.7545,1.7545,1.7544,1.7545,4
GBPUSD,20060405,184900,1.7544,1.7546,1.7544,1.7546,4
GBPUSD,20060405,185000,1.7545,1.7550,1.7545,1.7550,4
GBPUSD,20060405,185100,1.7550,1.7550,1.7549,1.7549,4

GBPUSD,20060405,185200,1.7549,1.7549,1.7549,1.7549,4
GBPUSD,20060405,185300,1.7548,1.7549,1.7548,1.7548,4
GBPUSD,20060405,185400,1.7547,1.7549,1.7546,1.7547,4
GBPUSD,20060405,185500,1.7546,1.7548,1.7546,1.7548,4
GBPUSD,20060405,185600,1.7547,1.7547,1.7546,1.7547,4
GBPUSD,20060405,185700,1.7546,1.7548,1.7546,1.7547,4
GBPUSD,20060405,185800,1.7548,1.7550,1.7548,1.7549,4
GBPUSD,20060405,185900,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060405,190000,1.7546,1.7547,1.7546,1.7547,4
GBPUSD,20060405,190100,1.7546,1.7547,1.7546,1.7546,4
GBPUSD,20060405,190200,1.7546,1.7546,1.7545,1.7545,4
GBPUSD,20060405,190300,1.7545,1.7545,1.7544,1.7544,4
GBPUSD,20060405,190400,1.7544,1.7544,1.7543,1.7544,4
GBPUSD,20060405,190500,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060405,190600,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060405,190700,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060405,190800,1.7543,1.7543,1.7543,1.7543,4
GBPUSD,20060405,190900,1.7542,1.7543,1.7542,1.7542,4
GBPUSD,20060405,191000,1.7542,1.7543,1.7539,1.7539,4
GBPUSD,20060405,191100,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060405,191200,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060405,191300,1.7537,1.7539,1.7537,1.7538,4
GBPUSD,20060405,191400,1.7537,1.7538,1.7537,1.7537,4
GBPUSD,20060405,191500,1.7536,1.7536,1.7535,1.7536,4
GBPUSD,20060405,191600,1.7536,1.7536,1.7536,1.7536,4
GBPUSD,20060405,191700,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060405,191800,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060405,191900,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060405,192000,1.7535,1.7536,1.7530,1.7530,4
GBPUSD,20060405,192100,1.7531,1.7534,1.7531,1.7534,4
GBPUSD,20060405,192200,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060405,192300,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060405,192400,1.7536,1.7537,1.7536,1.7537,4
GBPUSD,20060405,192500,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060405,192600,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060405,192700,1.7533,1.7533,1.7531,1.7531,4
GBPUSD,20060405,192800,1.7531,1.7531,1.7530,1.7531,4
GBPUSD,20060405,192900,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060405,193000,1.7532,1.7533,1.7531,1.7532,4
GBPUSD,20060405,193100,1.7533,1.7533,1.7532,1.7533,4
GBPUSD,20060405,193200,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060405,193300,1.7532,1.7532,1.7531,1.7531,4
GBPUSD,20060405,193400,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060405,193500,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060405,193600,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060405,193700,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060405,193800,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060405,193900,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060405,194000,1.7532,1.7533,1.7531,1.7533,4
GBPUSD,20060405,194100,1.7533,1.7533,1.7532,1.7532,4
GBPUSD,20060405,194200,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060405,194300,1.7532,1.7532,1.7531,1.7531,4
GBPUSD,20060405,194400,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060405,194500,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060405,194600,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060405,194700,1.7532,1.7533,1.7532,1.7532,4
GBPUSD,20060405,194800,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060405,194900,1.7532,1.7532,1.7530,1.7531,4
GBPUSD,20060405,195000,1.7531,1.7532,1.7531,1.7532,4
GBPUSD,20060405,195100,1.7531,1.7531,1.7531,1.7531,4

GBPUSD,20060405,195200,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060405,195300,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060405,195400,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060405,195500,1.7530,1.7532,1.7530,1.7532,4
GBPUSD,20060405,195600,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060405,195700,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060405,195800,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060405,195900,1.7530,1.7530,1.7528,1.7528,4
GBPUSD,20060405,200000,1.7530,1.7530,1.7529,1.7530,4
GBPUSD,20060405,200100,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060405,200200,1.7532,1.7532,1.7531,1.7532,4
GBPUSD,20060405,200300,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060405,200400,1.7530,1.7533,1.7530,1.7533,4
GBPUSD,20060405,200500,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060405,200600,1.7534,1.7536,1.7532,1.7536,4
GBPUSD,20060405,200700,1.7537,1.7539,1.7537,1.7539,4
GBPUSD,20060405,200800,1.7540,1.7542,1.7540,1.7542,4
GBPUSD,20060405,200900,1.7541,1.7542,1.7539,1.7539,4
GBPUSD,20060405,201000,1.7539,1.7539,1.7538,1.7539,4
GBPUSD,20060405,201100,1.7538,1.7539,1.7537,1.7539,4
GBPUSD,20060405,201200,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060405,201300,1.7539,1.7541,1.7539,1.7541,4
GBPUSD,20060405,201400,1.7540,1.7541,1.7539,1.7539,4
GBPUSD,20060405,201500,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060405,201600,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060405,201700,1.7539,1.7539,1.7538,1.7539,4
GBPUSD,20060405,201800,1.7540,1.7540,1.7538,1.7538,4
GBPUSD,20060405,201900,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060405,202000,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060405,202100,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060405,202200,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060405,202300,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060405,202400,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060405,202500,1.7539,1.7541,1.7539,1.7541,4
GBPUSD,20060405,202600,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060405,202700,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060405,202800,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060405,202900,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060405,203000,1.7544,1.7544,1.7542,1.7542,4
GBPUSD,20060405,203100,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060405,203200,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060405,203300,1.7541,1.7541,1.7539,1.7539,4
GBPUSD,20060405,203400,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060405,203500,1.7540,1.7540,1.7539,1.7540,4
GBPUSD,20060405,203600,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060405,203700,1.7540,1.7540,1.7539,1.7540,4
GBPUSD,20060405,203800,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060405,203900,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060405,204000,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060405,204100,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060405,204200,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060405,204300,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060405,204400,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060405,204500,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060405,204600,1.7539,1.7539,1.7537,1.7537,4
GBPUSD,20060405,204700,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060405,204800,1.7538,1.7538,1.7537,1.7538,4
GBPUSD,20060405,204900,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060405,205000,1.7538,1.7538,1.7537,1.7538,4
GBPUSD,20060405,205100,1.7537,1.7537,1.7535,1.7535,4

GBPUSD,20060405,205200,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060405,205300,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060405,205400,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060405,205500,1.7536,1.7536,1.7535,1.7536,4
GBPUSD,20060405,205600,1.7536,1.7536,1.7535,1.7535,4
GBPUSD,20060405,205700,1.7535,1.7535,1.7534,1.7535,4
GBPUSD,20060405,205800,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060405,205900,1.7534,1.7535,1.7534,1.7534,4
GBPUSD,20060405,210000,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060405,210100,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060405,210200,1.7535,1.7536,1.7535,1.7536,4
GBPUSD,20060405,210300,1.7536,1.7539,1.7536,1.7539,4
GBPUSD,20060405,210400,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060405,210500,1.7539,1.7540,1.7538,1.7540,4
GBPUSD,20060405,210600,1.7539,1.7540,1.7539,1.7540,4
GBPUSD,20060405,210700,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060405,210800,1.7539,1.7539,1.7538,1.7538,4
GBPUSD,20060405,210900,1.7538,1.7538,1.7534,1.7534,4
GBPUSD,20060405,211000,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060405,211100,1.7536,1.7541,1.7536,1.7541,4
GBPUSD,20060405,211200,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060405,211300,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060405,211400,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060405,211500,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060405,211600,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060405,211700,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060405,211800,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060405,211900,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060405,212000,1.7542,1.7542,1.7541,1.7541,4
GBPUSD,20060405,212100,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060405,212200,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060405,212300,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060405,212400,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060405,212500,1.7542,1.7544,1.7541,1.7544,4
GBPUSD,20060405,212600,1.7545,1.7548,1.7545,1.7548,4
GBPUSD,20060405,212700,1.7548,1.7549,1.7548,1.7549,4
GBPUSD,20060405,212800,1.7549,1.7549,1.7547,1.7547,4
GBPUSD,20060405,212900,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060405,213000,1.7548,1.7549,1.7548,1.7548,4
GBPUSD,20060405,213100,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060405,213200,1.7547,1.7548,1.7547,1.7548,4
GBPUSD,20060405,213300,1.7548,1.7548,1.7547,1.7547,4
GBPUSD,20060405,213400,1.7547,1.7547,1.7546,1.7546,4
GBPUSD,20060405,213500,1.7545,1.7545,1.7540,1.7540,4
GBPUSD,20060405,213600,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060405,213700,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060405,213800,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060405,213900,1.7538,1.7538,1.7537,1.7538,4
GBPUSD,20060405,214000,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060405,214100,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060405,214200,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060405,214300,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060405,214400,1.7539,1.7540,1.7539,1.7539,4
GBPUSD,20060405,214500,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060405,214600,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060405,214700,1.7540,1.7541,1.7540,1.7541,4
GBPUSD,20060405,214800,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060405,214900,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060405,215000,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060405,215100,1.7541,1.7541,1.7540,1.7540,4

GBPUSD,20060405,215200,1.7540,1.7540,1.7540,1.7540,4
GBPUSD,20060405,215300,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060405,215400,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060405,215500,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060405,215600,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060405,215700,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060405,215800,1.7538,1.7538,1.7538,1.7538,4
GBPUSD,20060405,215900,1.7538,1.7539,1.7538,1.7538,4
GBPUSD,20060405,220000,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060405,220100,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060405,220200,1.7535,1.7537,1.7535,1.7536,4
GBPUSD,20060405,220300,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060405,220400,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060405,220500,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060405,220600,1.7535,1.7535,1.7535,1.7535,4
GBPUSD,20060405,220700,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060405,220800,1.7534,1.7534,1.7531,1.7531,4
GBPUSD,20060405,220900,1.7530,1.7531,1.7528,1.7531,4
GBPUSD,20060405,221000,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060405,221100,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060405,221200,1.7532,1.7532,1.7532,1.7532,4
GBPUSD,20060405,221300,1.7531,1.7531,1.7530,1.7530,4
GBPUSD,20060405,221400,1.7529,1.7529,1.7526,1.7527,4
GBPUSD,20060405,221500,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060405,221600,1.7528,1.7529,1.7528,1.7529,4
GBPUSD,20060405,221700,1.7529,1.7529,1.7529,1.7529,4
GBPUSD,20060405,221800,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060405,221900,1.7528,1.7528,1.7527,1.7528,4
GBPUSD,20060405,222000,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060405,222100,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060405,222200,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060405,222300,1.7525,1.7527,1.7525,1.7527,4
GBPUSD,20060405,222400,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060405,222500,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060405,222600,1.7526,1.7526,1.7524,1.7524,4
GBPUSD,20060405,222700,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060405,222800,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060405,222900,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060405,223000,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060405,223100,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060405,223200,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060405,223300,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,223400,1.7519,1.7519,1.7516,1.7518,4
GBPUSD,20060405,223500,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060405,223600,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,223700,1.7521,1.7522,1.7520,1.7520,4
GBPUSD,20060405,223800,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,223900,1.7520,1.7520,1.7518,1.7518,4
GBPUSD,20060405,224000,1.7518,1.7519,1.7518,1.7518,4
GBPUSD,20060405,224100,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060405,224200,1.7517,1.7518,1.7517,1.7518,4
GBPUSD,20060405,224300,1.7518,1.7519,1.7517,1.7517,4
GBPUSD,20060405,224400,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060405,224500,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060405,224600,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060405,224700,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060405,224800,1.7519,1.7521,1.7519,1.7521,4
GBPUSD,20060405,224900,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060405,225000,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060405,225100,1.7520,1.7521,1.7520,1.7520,4

GBPUSD,20060405,225200,1.7521,1.7521,1.7519,1.7519,4
GBPUSD,20060405,225300,1.7519,1.7521,1.7519,1.7521,4
GBPUSD,20060405,225400,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060405,225500,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060405,225600,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060405,225700,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060405,225800,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060405,225900,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060405,230000,1.7522,1.7522,1.7521,1.7522,4
GBPUSD,20060405,230100,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060405,230200,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060405,230300,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060405,230400,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060405,230500,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060405,230600,1.7522,1.7522,1.7521,1.7522,4
GBPUSD,20060405,230700,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060405,230800,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060405,230900,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060405,231000,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,231100,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,231200,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,231300,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060405,231400,1.7522,1.7522,1.7520,1.7520,4
GBPUSD,20060405,231500,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060405,231600,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060405,231700,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060405,231800,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060405,231900,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060405,232000,1.7519,1.7519,1.7518,1.7518,4
GBPUSD,20060405,232100,1.7517,1.7518,1.7517,1.7517,4
GBPUSD,20060405,232200,1.7517,1.7519,1.7517,1.7519,4
GBPUSD,20060405,232300,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060405,232400,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,232500,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,232600,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,232700,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060405,232800,1.7520,1.7520,1.7519,1.7520,4
GBPUSD,20060405,232900,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,233000,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,233100,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,233200,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,233300,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060405,233400,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060405,233500,1.7520,1.7520,1.7519,1.7520,4
GBPUSD,20060405,233600,1.7520,1.7521,1.7519,1.7521,4
GBPUSD,20060405,233700,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060405,233800,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060405,233900,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,234000,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,234100,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,234200,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,234300,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,234400,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060405,234500,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060405,234600,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060405,234700,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060405,234800,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060405,234900,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060405,235000,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060405,235100,1.7520,1.7520,1.7519,1.7519,4

GBPUSD,20060405,235200,1.7519,1.7519,1.7517,1.7518,4
GBPUSD,20060405,235300,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060405,235400,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060405,235500,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060405,235600,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060405,235700,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060405,235800,1.7517,1.7518,1.7517,1.7518,4
GBPUSD,20060405,235900,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060406,000000,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060406,000100,1.7516,1.7516,1.7515,1.7516,4
GBPUSD,20060406,000200,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060406,000300,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060406,000400,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060406,000500,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060406,000600,1.7514,1.7515,1.7512,1.7512,4
GBPUSD,20060406,000700,1.7511,1.7513,1.7511,1.7513,4
GBPUSD,20060406,000800,1.7512,1.7512,1.7511,1.7512,4
GBPUSD,20060406,000900,1.7512,1.7512,1.7510,1.7510,4
GBPUSD,20060406,001000,1.7510,1.7510,1.7508,1.7509,4
GBPUSD,20060406,001100,1.7508,1.7509,1.7507,1.7508,4
GBPUSD,20060406,001200,1.7509,1.7514,1.7509,1.7512,4
GBPUSD,20060406,001300,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060406,001400,1.7512,1.7514,1.7512,1.7514,4
GBPUSD,20060406,001500,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060406,001600,1.7514,1.7515,1.7514,1.7514,4
GBPUSD,20060406,001700,1.7513,1.7514,1.7513,1.7513,4
GBPUSD,20060406,001800,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060406,001900,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060406,002000,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060406,002100,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060406,002200,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060406,002300,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060406,002400,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060406,002500,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060406,002600,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060406,002700,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060406,002800,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060406,002900,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060406,003000,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060406,003100,1.7517,1.7519,1.7517,1.7519,4
GBPUSD,20060406,003200,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060406,003300,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060406,003400,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060406,003500,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060406,003600,1.7519,1.7520,1.7519,1.7519,4
GBPUSD,20060406,003700,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060406,003800,1.7520,1.7520,1.7517,1.7517,4
GBPUSD,20060406,003900,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060406,004000,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060406,004100,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060406,004200,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060406,004300,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060406,004400,1.7516,1.7518,1.7516,1.7518,4
GBPUSD,20060406,004500,1.7518,1.7520,1.7518,1.7520,4
GBPUSD,20060406,004600,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060406,004700,1.7519,1.7520,1.7519,1.7519,4
GBPUSD,20060406,004800,1.7518,1.7519,1.7518,1.7518,4
GBPUSD,20060406,004900,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060406,005000,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060406,005100,1.7516,1.7517,1.7516,1.7516,4

GBPUSD,20060406,005200,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060406,005300,1.7516,1.7517,1.7516,1.7516,4
GBPUSD,20060406,005400,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060406,005500,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060406,005600,1.7516,1.7518,1.7516,1.7518,4
GBPUSD,20060406,005700,1.7517,1.7519,1.7517,1.7519,4
GBPUSD,20060406,005800,1.7518,1.7518,1.7515,1.7515,4
GBPUSD,20060406,005900,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060406,010000,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060406,010100,1.7513,1.7513,1.7511,1.7512,4
GBPUSD,20060406,010200,1.7511,1.7511,1.7509,1.7509,4
GBPUSD,20060406,010300,1.7510,1.7512,1.7510,1.7512,4
GBPUSD,20060406,010400,1.7512,1.7513,1.7511,1.7513,4
GBPUSD,20060406,010500,1.7513,1.7513,1.7510,1.7510,4
GBPUSD,20060406,010600,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060406,010700,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060406,010800,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060406,010900,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060406,011000,1.7511,1.7511,1.7505,1.7506,4
GBPUSD,20060406,011100,1.7505,1.7508,1.7505,1.7508,4
GBPUSD,20060406,011200,1.7507,1.7507,1.7506,1.7507,4
GBPUSD,20060406,011300,1.7508,1.7509,1.7508,1.7508,4
GBPUSD,20060406,011400,1.7507,1.7510,1.7507,1.7509,4
GBPUSD,20060406,011500,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060406,011600,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060406,011700,1.7508,1.7510,1.7508,1.7508,4
GBPUSD,20060406,011800,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060406,011900,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060406,012000,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060406,012100,1.7514,1.7514,1.7513,1.7514,4
GBPUSD,20060406,012200,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060406,012300,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060406,012400,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060406,012500,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060406,012600,1.7516,1.7519,1.7516,1.7519,4
GBPUSD,20060406,012700,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060406,012800,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060406,012900,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,013000,1.7522,1.7522,1.7515,1.7516,4
GBPUSD,20060406,013100,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060406,013200,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060406,013300,1.7516,1.7517,1.7516,1.7516,4
GBPUSD,20060406,013400,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060406,013500,1.7517,1.7517,1.7516,1.7517,4
GBPUSD,20060406,013600,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060406,013700,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060406,013800,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060406,013900,1.7518,1.7520,1.7518,1.7520,4
GBPUSD,20060406,014000,1.7521,1.7522,1.7520,1.7521,4
GBPUSD,20060406,014100,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060406,014200,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060406,014300,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060406,014400,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060406,014500,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060406,014600,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060406,014700,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060406,014800,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060406,014900,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060406,015000,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060406,015100,1.7520,1.7520,1.7520,1.7520,4

GBPUSD,20060406,015200,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060406,015300,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060406,015400,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060406,015500,1.7520,1.7520,1.7518,1.7518,4
GBPUSD,20060406,015600,1.7517,1.7517,1.7514,1.7514,4
GBPUSD,20060406,015700,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060406,015800,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060406,015900,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060406,020000,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060406,020100,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060406,020200,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060406,020300,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060406,020400,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060406,020500,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060406,020600,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060406,020700,1.7513,1.7516,1.7513,1.7516,4
GBPUSD,20060406,020800,1.7516,1.7518,1.7516,1.7518,4
GBPUSD,20060406,020900,1.7518,1.7521,1.7518,1.7521,4
GBPUSD,20060406,021000,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060406,021100,1.7522,1.7522,1.7521,1.7522,4
GBPUSD,20060406,021200,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060406,021300,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060406,021400,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060406,021500,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060406,021600,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,021700,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,021800,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060406,021900,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060406,022000,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060406,022100,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060406,022200,1.7520,1.7523,1.7520,1.7523,4
GBPUSD,20060406,022300,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,022400,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060406,022500,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,022600,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060406,022700,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,022800,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,022900,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,023000,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,023100,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,023200,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,023300,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,023400,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,023500,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,023600,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060406,023700,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060406,023800,1.7525,1.7526,1.7524,1.7524,4
GBPUSD,20060406,023900,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060406,024000,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,024100,1.7523,1.7523,1.7519,1.7519,4
GBPUSD,20060406,024200,1.7520,1.7520,1.7517,1.7517,4
GBPUSD,20060406,024300,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060406,024400,1.7518,1.7518,1.7517,1.7518,4
GBPUSD,20060406,024500,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060406,024600,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060406,024700,1.7517,1.7518,1.7517,1.7518,4
GBPUSD,20060406,024800,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060406,024900,1.7517,1.7517,1.7515,1.7515,4
GBPUSD,20060406,025000,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060406,025100,1.7516,1.7516,1.7516,1.7516,4

GBPUSD,20060406,025200,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060406,025300,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060406,025400,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060406,025500,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060406,025600,1.7516,1.7518,1.7516,1.7518,4
GBPUSD,20060406,025700,1.7517,1.7518,1.7517,1.7518,4
GBPUSD,20060406,025800,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060406,025900,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060406,030000,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060406,030100,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060406,030200,1.7520,1.7520,1.7519,1.7520,4
GBPUSD,20060406,030300,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060406,030400,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060406,030500,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060406,030600,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060406,030700,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060406,030800,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060406,030900,1.7519,1.7521,1.7519,1.7521,4
GBPUSD,20060406,031000,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060406,031100,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,031200,1.7522,1.7525,1.7522,1.7525,4
GBPUSD,20060406,031300,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,031400,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,031500,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,031600,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060406,031700,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,031800,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,031900,1.7524,1.7526,1.7524,1.7525,4
GBPUSD,20060406,032000,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,032100,1.7526,1.7528,1.7526,1.7528,4
GBPUSD,20060406,032200,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060406,032300,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060406,032400,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060406,032500,1.7527,1.7528,1.7527,1.7527,4
GBPUSD,20060406,032600,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060406,032700,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060406,032800,1.7531,1.7535,1.7531,1.7534,4
GBPUSD,20060406,032900,1.7535,1.7539,1.7535,1.7539,4
GBPUSD,20060406,033000,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060406,033100,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060406,033200,1.7538,1.7539,1.7538,1.7539,4
GBPUSD,20060406,033300,1.7540,1.7541,1.7539,1.7541,4
GBPUSD,20060406,033400,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060406,033500,1.7542,1.7542,1.7542,1.7542,4
GBPUSD,20060406,033600,1.7543,1.7544,1.7542,1.7542,4
GBPUSD,20060406,033700,1.7543,1.7544,1.7543,1.7544,4
GBPUSD,20060406,033800,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060406,033900,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060406,034000,1.7544,1.7544,1.7543,1.7543,4
GBPUSD,20060406,034100,1.7543,1.7543,1.7541,1.7541,4
GBPUSD,20060406,034200,1.7541,1.7541,1.7541,1.7541,4
GBPUSD,20060406,034300,1.7541,1.7541,1.7540,1.7540,4
GBPUSD,20060406,034400,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060406,034500,1.7538,1.7538,1.7537,1.7538,4
GBPUSD,20060406,034600,1.7538,1.7538,1.7537,1.7537,4
GBPUSD,20060406,034700,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060406,034800,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060406,034900,1.7536,1.7537,1.7536,1.7536,4
GBPUSD,20060406,035000,1.7535,1.7536,1.7534,1.7534,4
GBPUSD,20060406,035100,1.7533,1.7533,1.7531,1.7531,4

GBPUSD,20060406,035200,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060406,035300,1.7530,1.7530,1.7529,1.7530,4
GBPUSD,20060406,035400,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060406,035500,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060406,035600,1.7530,1.7530,1.7528,1.7528,4
GBPUSD,20060406,035700,1.7528,1.7528,1.7524,1.7525,4
GBPUSD,20060406,035800,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060406,035900,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060406,040000,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,040100,1.7524,1.7526,1.7524,1.7526,4
GBPUSD,20060406,040200,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060406,040300,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060406,040400,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,040500,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060406,040600,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060406,040700,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060406,040800,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,040900,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,041000,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,041100,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060406,041200,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,041300,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060406,041400,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,041500,1.7524,1.7524,1.7520,1.7521,4
GBPUSD,20060406,041600,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060406,041700,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,041800,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060406,041900,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060406,042000,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,042100,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,042200,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060406,042300,1.7525,1.7528,1.7525,1.7528,4
GBPUSD,20060406,042400,1.7527,1.7528,1.7527,1.7527,4
GBPUSD,20060406,042500,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060406,042600,1.7527,1.7528,1.7526,1.7528,4
GBPUSD,20060406,042700,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060406,042800,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060406,042900,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060406,043000,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060406,043100,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060406,043200,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060406,043300,1.7526,1.7526,1.7525,1.7526,4
GBPUSD,20060406,043400,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060406,043500,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,043600,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,043700,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,043800,1.7525,1.7525,1.7523,1.7523,4
GBPUSD,20060406,043900,1.7522,1.7523,1.7522,1.7522,4
GBPUSD,20060406,044000,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060406,044100,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060406,044200,1.7522,1.7524,1.7522,1.7524,4
GBPUSD,20060406,044300,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,044400,1.7523,1.7527,1.7523,1.7526,4
GBPUSD,20060406,044500,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060406,044600,1.7526,1.7527,1.7526,1.7526,4
GBPUSD,20060406,044700,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060406,044800,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060406,044900,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060406,045000,1.7529,1.7530,1.7529,1.7529,4
GBPUSD,20060406,045100,1.7529,1.7529,1.7529,1.7529,4

GBPUSD,20060406,045200,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060406,045300,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060406,045400,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060406,045500,1.7529,1.7529,1.7529,1.7529,4
GBPUSD,20060406,045600,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060406,045700,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060406,045800,1.7530,1.7534,1.7530,1.7534,4
GBPUSD,20060406,045900,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060406,050000,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060406,050100,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060406,050200,1.7534,1.7534,1.7533,1.7534,4
GBPUSD,20060406,050300,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060406,050400,1.7534,1.7534,1.7534,1.7534,4
GBPUSD,20060406,050500,1.7533,1.7533,1.7531,1.7531,4
GBPUSD,20060406,050600,1.7531,1.7532,1.7531,1.7532,4
GBPUSD,20060406,050700,1.7531,1.7531,1.7531,1.7531,4
GBPUSD,20060406,050800,1.7531,1.7532,1.7531,1.7532,4
GBPUSD,20060406,050900,1.7532,1.7532,1.7530,1.7530,4
GBPUSD,20060406,051000,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060406,051100,1.7529,1.7530,1.7529,1.7529,4
GBPUSD,20060406,051200,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060406,051300,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060406,051400,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060406,051500,1.7527,1.7527,1.7527,1.7527,4
GBPUSD,20060406,051600,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060406,051700,1.7529,1.7530,1.7529,1.7529,4
GBPUSD,20060406,051800,1.7528,1.7528,1.7524,1.7525,4
GBPUSD,20060406,051900,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060406,052000,1.7524,1.7525,1.7524,1.7524,4
GBPUSD,20060406,052100,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,052200,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,052300,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,052400,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060406,052500,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,052600,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,052700,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,052800,1.7525,1.7525,1.7524,1.7525,4
GBPUSD,20060406,052900,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,053000,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060406,053100,1.7525,1.7525,1.7524,1.7525,4
GBPUSD,20060406,053200,1.7524,1.7525,1.7523,1.7523,4
GBPUSD,20060406,053300,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,053400,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,053500,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060406,053600,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,053700,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060406,053800,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060406,053900,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,054000,1.7524,1.7527,1.7524,1.7527,4
GBPUSD,20060406,054100,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060406,054200,1.7528,1.7528,1.7527,1.7528,4
GBPUSD,20060406,054300,1.7528,1.7528,1.7527,1.7528,4
GBPUSD,20060406,054400,1.7528,1.7528,1.7527,1.7528,4
GBPUSD,20060406,054500,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060406,054600,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060406,054700,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060406,054800,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060406,054900,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060406,055000,1.7529,1.7529,1.7528,1.7529,4
GBPUSD,20060406,055100,1.7529,1.7530,1.7529,1.7530,4

GBPUSD,20060406,055200,1.7530,1.7530,1.7529,1.7530,4
GBPUSD,20060406,055300,1.7530,1.7530,1.7529,1.7530,4
GBPUSD,20060406,055400,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060406,055500,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060406,055600,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060406,055700,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060406,055800,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060406,055900,1.7530,1.7530,1.7529,1.7530,4
GBPUSD,20060406,060000,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060406,060100,1.7532,1.7533,1.7531,1.7533,4
GBPUSD,20060406,060200,1.7532,1.7533,1.7530,1.7530,4
GBPUSD,20060406,060300,1.7529,1.7530,1.7529,1.7529,4
GBPUSD,20060406,060400,1.7530,1.7531,1.7530,1.7531,4
GBPUSD,20060406,060500,1.7532,1.7532,1.7531,1.7531,4
GBPUSD,20060406,060600,1.7530,1.7530,1.7526,1.7526,4
GBPUSD,20060406,060700,1.7525,1.7526,1.7524,1.7525,4
GBPUSD,20060406,060800,1.7526,1.7528,1.7526,1.7526,4
GBPUSD,20060406,060900,1.7525,1.7527,1.7525,1.7527,4
GBPUSD,20060406,061000,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060406,061100,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060406,061200,1.7530,1.7530,1.7527,1.7528,4
GBPUSD,20060406,061300,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060406,061400,1.7528,1.7528,1.7528,1.7528,4
GBPUSD,20060406,061500,1.7528,1.7530,1.7528,1.7529,4
GBPUSD,20060406,061600,1.7528,1.7528,1.7526,1.7526,4
GBPUSD,20060406,061700,1.7525,1.7525,1.7522,1.7522,4
GBPUSD,20060406,061800,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060406,061900,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060406,062000,1.7519,1.7519,1.7519,1.7519,4
GBPUSD,20060406,062100,1.7519,1.7521,1.7518,1.7521,4
GBPUSD,20060406,062200,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060406,062300,1.7522,1.7523,1.7521,1.7523,4
GBPUSD,20060406,062400,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060406,062500,1.7522,1.7524,1.7522,1.7524,4
GBPUSD,20060406,062600,1.7525,1.7528,1.7525,1.7528,4
GBPUSD,20060406,062700,1.7527,1.7527,1.7522,1.7523,4
GBPUSD,20060406,062800,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060406,062900,1.7522,1.7523,1.7521,1.7521,4
GBPUSD,20060406,063000,1.7522,1.7523,1.7521,1.7521,4
GBPUSD,20060406,063100,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060406,063200,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060406,063300,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060406,063400,1.7521,1.7523,1.7521,1.7523,4
GBPUSD,20060406,063500,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060406,063600,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060406,063700,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060406,063800,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060406,063900,1.7520,1.7521,1.7519,1.7519,4
GBPUSD,20060406,064000,1.7517,1.7519,1.7517,1.7519,4
GBPUSD,20060406,064100,1.7518,1.7518,1.7514,1.7514,4
GBPUSD,20060406,064200,1.7514,1.7514,1.7512,1.7512,4
GBPUSD,20060406,064300,1.7511,1.7511,1.7510,1.7511,4
GBPUSD,20060406,064400,1.7511,1.7511,1.7510,1.7510,4
GBPUSD,20060406,064500,1.7509,1.7510,1.7508,1.7510,4
GBPUSD,20060406,064600,1.7511,1.7511,1.7507,1.7509,4
GBPUSD,20060406,064700,1.7509,1.7512,1.7509,1.7512,4
GBPUSD,20060406,064800,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060406,064900,1.7514,1.7514,1.7513,1.7514,4
GBPUSD,20060406,065000,1.7514,1.7514,1.7512,1.7513,4
GBPUSD,20060406,065100,1.7514,1.7514,1.7512,1.7512,4

GBPUSD,20060406,065200,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060406,065300,1.7510,1.7512,1.7510,1.7512,4
GBPUSD,20060406,065400,1.7511,1.7516,1.7511,1.7514,4
GBPUSD,20060406,065500,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060406,065600,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060406,065700,1.7517,1.7522,1.7517,1.7521,4
GBPUSD,20060406,065800,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060406,065900,1.7520,1.7520,1.7517,1.7517,4
GBPUSD,20060406,070000,1.7516,1.7516,1.7514,1.7516,4
GBPUSD,20060406,070100,1.7516,1.7519,1.7516,1.7519,4
GBPUSD,20060406,070200,1.7520,1.7520,1.7517,1.7519,4
GBPUSD,20060406,070300,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060406,070400,1.7522,1.7523,1.7521,1.7521,4
GBPUSD,20060406,070500,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060406,070600,1.7521,1.7521,1.7518,1.7518,4
GBPUSD,20060406,070700,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060406,070800,1.7520,1.7521,1.7519,1.7520,4
GBPUSD,20060406,070900,1.7519,1.7521,1.7519,1.7520,4
GBPUSD,20060406,071000,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060406,071100,1.7518,1.7518,1.7517,1.7518,4
GBPUSD,20060406,071200,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060406,071300,1.7520,1.7521,1.7519,1.7520,4
GBPUSD,20060406,071400,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060406,071500,1.7519,1.7520,1.7518,1.7520,4
GBPUSD,20060406,071600,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060406,071700,1.7522,1.7522,1.7517,1.7519,4
GBPUSD,20060406,071800,1.7519,1.7520,1.7517,1.7520,4
GBPUSD,20060406,071900,1.7520,1.7522,1.7520,1.7522,4
GBPUSD,20060406,072000,1.7523,1.7529,1.7523,1.7529,4
GBPUSD,20060406,072100,1.7530,1.7533,1.7530,1.7532,4
GBPUSD,20060406,072200,1.7531,1.7531,1.7528,1.7530,4
GBPUSD,20060406,072300,1.7530,1.7531,1.7530,1.7530,4
GBPUSD,20060406,072400,1.7530,1.7530,1.7528,1.7528,4
GBPUSD,20060406,072500,1.7528,1.7540,1.7528,1.7540,4
GBPUSD,20060406,072600,1.7541,1.7541,1.7540,1.7541,4
GBPUSD,20060406,072700,1.7542,1.7553,1.7542,1.7553,4
GBPUSD,20060406,072800,1.7552,1.7552,1.7548,1.7549,4
GBPUSD,20060406,072900,1.7548,1.7548,1.7544,1.7545,4
GBPUSD,20060406,073000,1.7546,1.7546,1.7545,1.7546,4
GBPUSD,20060406,073100,1.7544,1.7544,1.7540,1.7540,4
GBPUSD,20060406,073200,1.7539,1.7539,1.7530,1.7531,4
GBPUSD,20060406,073300,1.7532,1.7532,1.7527,1.7529,4
GBPUSD,20060406,073400,1.7530,1.7530,1.7528,1.7528,4
GBPUSD,20060406,073500,1.7529,1.7536,1.7529,1.7536,4
GBPUSD,20060406,073600,1.7537,1.7537,1.7537,1.7537,4
GBPUSD,20060406,073700,1.7537,1.7537,1.7531,1.7531,4
GBPUSD,20060406,073800,1.7532,1.7534,1.7531,1.7533,4
GBPUSD,20060406,073900,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060406,074000,1.7535,1.7537,1.7535,1.7537,4
GBPUSD,20060406,074100,1.7537,1.7537,1.7536,1.7536,4
GBPUSD,20060406,074200,1.7536,1.7537,1.7535,1.7536,4
GBPUSD,20060406,074300,1.7537,1.7542,1.7537,1.7538,4
GBPUSD,20060406,074400,1.7537,1.7539,1.7537,1.7537,4
GBPUSD,20060406,074500,1.7536,1.7537,1.7533,1.7535,4
GBPUSD,20060406,074600,1.7534,1.7535,1.7534,1.7534,4
GBPUSD,20060406,074700,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060406,074800,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060406,074900,1.7534,1.7535,1.7534,1.7535,4
GBPUSD,20060406,075000,1.7535,1.7535,1.7532,1.7532,4
GBPUSD,20060406,075100,1.7532,1.7534,1.7532,1.7534,4

GBPUSD,20060406,075200,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060406,075300,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060406,075400,1.7534,1.7535,1.7534,1.7534,4
GBPUSD,20060406,075500,1.7533,1.7534,1.7532,1.7532,4
GBPUSD,20060406,075600,1.7532,1.7535,1.7532,1.7535,4
GBPUSD,20060406,075700,1.7535,1.7535,1.7534,1.7534,4
GBPUSD,20060406,075800,1.7533,1.7534,1.7533,1.7534,4
GBPUSD,20060406,075900,1.7535,1.7539,1.7535,1.7539,4
GBPUSD,20060406,080000,1.7538,1.7540,1.7538,1.7540,4
GBPUSD,20060406,080100,1.7541,1.7541,1.7538,1.7540,4
GBPUSD,20060406,080200,1.7541,1.7541,1.7539,1.7541,4
GBPUSD,20060406,080300,1.7540,1.7540,1.7539,1.7539,4
GBPUSD,20060406,080400,1.7539,1.7539,1.7539,1.7539,4
GBPUSD,20060406,080500,1.7540,1.7541,1.7539,1.7541,4
GBPUSD,20060406,080600,1.7542,1.7542,1.7541,1.7542,4
GBPUSD,20060406,080700,1.7541,1.7542,1.7541,1.7542,4
GBPUSD,20060406,080800,1.7542,1.7543,1.7542,1.7543,4
GBPUSD,20060406,080900,1.7543,1.7543,1.7541,1.7541,4
GBPUSD,20060406,081000,1.7541,1.7543,1.7541,1.7543,4
GBPUSD,20060406,081100,1.7544,1.7544,1.7544,1.7544,4
GBPUSD,20060406,081200,1.7543,1.7547,1.7543,1.7546,4
GBPUSD,20060406,081300,1.7546,1.7551,1.7546,1.7551,4
GBPUSD,20060406,081400,1.7550,1.7550,1.7548,1.7549,4
GBPUSD,20060406,081500,1.7550,1.7551,1.7550,1.7551,4
GBPUSD,20060406,081600,1.7552,1.7554,1.7552,1.7553,4
GBPUSD,20060406,081700,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060406,081800,1.7551,1.7551,1.7548,1.7548,4
GBPUSD,20060406,081900,1.7548,1.7548,1.7548,1.7548,4
GBPUSD,20060406,082000,1.7549,1.7551,1.7548,1.7551,4
GBPUSD,20060406,082100,1.7550,1.7550,1.7546,1.7546,4
GBPUSD,20060406,082200,1.7547,1.7548,1.7547,1.7547,4
GBPUSD,20060406,082300,1.7548,1.7549,1.7547,1.7549,4
GBPUSD,20060406,082400,1.7550,1.7553,1.7550,1.7552,4
GBPUSD,20060406,082500,1.7551,1.7552,1.7551,1.7551,4
GBPUSD,20060406,082600,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060406,082700,1.7549,1.7550,1.7549,1.7549,4
GBPUSD,20060406,082800,1.7549,1.7549,1.7548,1.7549,4
GBPUSD,20060406,082900,1.7550,1.7551,1.7549,1.7549,4
GBPUSD,20060406,083000,1.7549,1.7551,1.7549,1.7550,4
GBPUSD,20060406,083100,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060406,083200,1.7553,1.7554,1.7553,1.7553,4
GBPUSD,20060406,083300,1.7553,1.7554,1.7553,1.7554,4
GBPUSD,20060406,083400,1.7553,1.7553,1.7552,1.7552,4
GBPUSD,20060406,083500,1.7552,1.7552,1.7551,1.7551,4
GBPUSD,20060406,083600,1.7551,1.7551,1.7551,1.7551,4
GBPUSD,20060406,083700,1.7551,1.7551,1.7549,1.7549,4
GBPUSD,20060406,083800,1.7549,1.7549,1.7546,1.7547,4
GBPUSD,20060406,083900,1.7548,1.7550,1.7548,1.7549,4
GBPUSD,20060406,084000,1.7548,1.7550,1.7547,1.7549,4
GBPUSD,20060406,084100,1.7550,1.7553,1.7550,1.7553,4
GBPUSD,20060406,084200,1.7552,1.7553,1.7551,1.7553,4
GBPUSD,20060406,084300,1.7554,1.7554,1.7551,1.7551,4
GBPUSD,20060406,084400,1.7551,1.7552,1.7551,1.7552,4
GBPUSD,20060406,084500,1.7551,1.7553,1.7551,1.7553,4
GBPUSD,20060406,084600,1.7554,1.7556,1.7554,1.7554,4
GBPUSD,20060406,084700,1.7553,1.7556,1.7553,1.7555,4
GBPUSD,20060406,084800,1.7554,1.7556,1.7554,1.7556,4
GBPUSD,20060406,084900,1.7557,1.7558,1.7557,1.7558,4
GBPUSD,20060406,085000,1.7557,1.7557,1.7556,1.7557,4
GBPUSD,20060406,085100,1.7556,1.7557,1.7556,1.7557,4

GBPUSD,20060406,085200,1.7557,1.7557,1.7557,1.7557,4
GBPUSD,20060406,085300,1.7556,1.7557,1.7556,1.7557,4
GBPUSD,20060406,085400,1.7556,1.7556,1.7555,1.7556,4
GBPUSD,20060406,085500,1.7556,1.7556,1.7555,1.7555,4
GBPUSD,20060406,085600,1.7555,1.7557,1.7555,1.7556,4
GBPUSD,20060406,085700,1.7556,1.7558,1.7556,1.7558,4
GBPUSD,20060406,085800,1.7559,1.7561,1.7559,1.7561,4
GBPUSD,20060406,085900,1.7562,1.7576,1.7562,1.7575,4
GBPUSD,20060406,090000,1.7574,1.7574,1.7562,1.7563,4
GBPUSD,20060406,090100,1.7564,1.7569,1.7563,1.7569,4
GBPUSD,20060406,090200,1.7568,1.7568,1.7565,1.7568,4
GBPUSD,20060406,090300,1.7567,1.7567,1.7566,1.7566,4
GBPUSD,20060406,090400,1.7565,1.7565,1.7564,1.7564,4
GBPUSD,20060406,090500,1.7565,1.7573,1.7565,1.7573,4
GBPUSD,20060406,090600,1.7572,1.7572,1.7570,1.7571,4
GBPUSD,20060406,090700,1.7570,1.7571,1.7567,1.7567,4
GBPUSD,20060406,090800,1.7567,1.7571,1.7567,1.7571,4
GBPUSD,20060406,090900,1.7572,1.7573,1.7572,1.7572,4
GBPUSD,20060406,091000,1.7572,1.7574,1.7572,1.7573,4
GBPUSD,20060406,091100,1.7572,1.7574,1.7572,1.7574,4
GBPUSD,20060406,091200,1.7573,1.7575,1.7573,1.7575,4
GBPUSD,20060406,091300,1.7574,1.7576,1.7573,1.7574,4
GBPUSD,20060406,091400,1.7575,1.7575,1.7575,1.7575,4
GBPUSD,20060406,091500,1.7576,1.7580,1.7576,1.7576,4
GBPUSD,20060406,091600,1.7575,1.7579,1.7574,1.7578,4
GBPUSD,20060406,091700,1.7577,1.7577,1.7574,1.7575,4
GBPUSD,20060406,091800,1.7576,1.7577,1.7576,1.7577,4
GBPUSD,20060406,091900,1.7576,1.7577,1.7576,1.7577,4
GBPUSD,20060406,092000,1.7579,1.7593,1.7579,1.7592,4
GBPUSD,20060406,092100,1.7591,1.7594,1.7591,1.7592,4
GBPUSD,20060406,092200,1.7591,1.7591,1.7589,1.7591,4
GBPUSD,20060406,092300,1.7591,1.7591,1.7587,1.7587,4
GBPUSD,20060406,092400,1.7586,1.7588,1.7585,1.7585,4
GBPUSD,20060406,092500,1.7585,1.7587,1.7585,1.7586,4
GBPUSD,20060406,092600,1.7585,1.7585,1.7585,1.7585,4
GBPUSD,20060406,092700,1.7584,1.7584,1.7581,1.7581,4
GBPUSD,20060406,092800,1.7582,1.7588,1.7582,1.7587,4
GBPUSD,20060406,092900,1.7588,1.7593,1.7588,1.7591,4
GBPUSD,20060406,093000,1.7591,1.7591,1.7589,1.7589,4
GBPUSD,20060406,093100,1.7588,1.7588,1.7584,1.7584,4
GBPUSD,20060406,093200,1.7584,1.7584,1.7579,1.7579,4
GBPUSD,20060406,093300,1.7579,1.7583,1.7579,1.7583,4
GBPUSD,20060406,093400,1.7584,1.7584,1.7583,1.7583,4
GBPUSD,20060406,093500,1.7584,1.7586,1.7584,1.7586,4
GBPUSD,20060406,093600,1.7586,1.7589,1.7586,1.7589,4
GBPUSD,20060406,093700,1.7588,1.7589,1.7588,1.7588,4
GBPUSD,20060406,093800,1.7587,1.7587,1.7586,1.7586,4
GBPUSD,20060406,093900,1.7586,1.7586,1.7582,1.7582,4
GBPUSD,20060406,094000,1.7583,1.7583,1.7579,1.7579,4
GBPUSD,20060406,094100,1.7579,1.7581,1.7579,1.7580,4
GBPUSD,20060406,094200,1.7581,1.7583,1.7581,1.7583,4
GBPUSD,20060406,094300,1.7583,1.7583,1.7582,1.7583,4
GBPUSD,20060406,094400,1.7584,1.7585,1.7584,1.7585,4
GBPUSD,20060406,094500,1.7584,1.7586,1.7584,1.7585,4
GBPUSD,20060406,094600,1.7584,1.7586,1.7584,1.7586,4
GBPUSD,20060406,094700,1.7586,1.7586,1.7584,1.7584,4
GBPUSD,20060406,094800,1.7584,1.7585,1.7584,1.7584,4
GBPUSD,20060406,094900,1.7585,1.7585,1.7582,1.7582,4
GBPUSD,20060406,095000,1.7581,1.7581,1.7579,1.7579,4
GBPUSD,20060406,095100,1.7580,1.7586,1.7580,1.7585,4

GBPUSD,20060406,095200,1.7584,1.7584,1.7581,1.7581,4
GBPUSD,20060406,095300,1.7581,1.7581,1.7579,1.7580,4
GBPUSD,20060406,095400,1.7580,1.7581,1.7580,1.7581,4
GBPUSD,20060406,095500,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060406,095600,1.7581,1.7581,1.7580,1.7580,4
GBPUSD,20060406,095700,1.7579,1.7579,1.7578,1.7579,4
GBPUSD,20060406,095800,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060406,095900,1.7580,1.7580,1.7579,1.7579,4
GBPUSD,20060406,100000,1.7579,1.7579,1.7577,1.7577,4
GBPUSD,20060406,100100,1.7577,1.7577,1.7576,1.7576,4
GBPUSD,20060406,100200,1.7575,1.7576,1.7575,1.7576,4
GBPUSD,20060406,100300,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060406,100400,1.7574,1.7575,1.7571,1.7572,4
GBPUSD,20060406,100500,1.7571,1.7573,1.7570,1.7573,4
GBPUSD,20060406,100600,1.7574,1.7576,1.7573,1.7575,4
GBPUSD,20060406,100700,1.7576,1.7577,1.7576,1.7576,4
GBPUSD,20060406,100800,1.7575,1.7575,1.7574,1.7575,4
GBPUSD,20060406,100900,1.7575,1.7575,1.7573,1.7574,4
GBPUSD,20060406,101000,1.7575,1.7575,1.7574,1.7575,4
GBPUSD,20060406,101100,1.7576,1.7577,1.7576,1.7576,4
GBPUSD,20060406,101200,1.7575,1.7575,1.7572,1.7573,4
GBPUSD,20060406,101300,1.7572,1.7572,1.7571,1.7571,4
GBPUSD,20060406,101400,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060406,101500,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060406,101600,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060406,101700,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060406,101800,1.7571,1.7571,1.7569,1.7570,4
GBPUSD,20060406,101900,1.7569,1.7569,1.7567,1.7568,4
GBPUSD,20060406,102000,1.7569,1.7571,1.7569,1.7570,4
GBPUSD,20060406,102100,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060406,102200,1.7569,1.7569,1.7567,1.7569,4
GBPUSD,20060406,102300,1.7569,1.7569,1.7569,1.7569,4
GBPUSD,20060406,102400,1.7569,1.7570,1.7569,1.7569,4
GBPUSD,20060406,102500,1.7568,1.7568,1.7564,1.7564,4
GBPUSD,20060406,102600,1.7563,1.7563,1.7559,1.7560,4
GBPUSD,20060406,102700,1.7561,1.7562,1.7560,1.7561,4
GBPUSD,20060406,102800,1.7562,1.7565,1.7562,1.7565,4
GBPUSD,20060406,102900,1.7565,1.7565,1.7561,1.7562,4
GBPUSD,20060406,103000,1.7561,1.7561,1.7556,1.7556,4
GBPUSD,20060406,103100,1.7557,1.7560,1.7557,1.7560,4
GBPUSD,20060406,103200,1.7561,1.7564,1.7561,1.7564,4
GBPUSD,20060406,103300,1.7564,1.7564,1.7563,1.7563,4
GBPUSD,20060406,103400,1.7562,1.7563,1.7562,1.7563,4
GBPUSD,20060406,103500,1.7563,1.7563,1.7562,1.7562,4
GBPUSD,20060406,103600,1.7562,1.7562,1.7561,1.7562,4
GBPUSD,20060406,103700,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060406,103800,1.7562,1.7563,1.7562,1.7562,4
GBPUSD,20060406,103900,1.7563,1.7564,1.7563,1.7564,4
GBPUSD,20060406,104000,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060406,104100,1.7564,1.7565,1.7564,1.7565,4
GBPUSD,20060406,104200,1.7565,1.7566,1.7565,1.7566,4
GBPUSD,20060406,104300,1.7565,1.7567,1.7565,1.7567,4
GBPUSD,20060406,104400,1.7567,1.7567,1.7567,1.7567,4
GBPUSD,20060406,104500,1.7568,1.7569,1.7568,1.7569,4
GBPUSD,20060406,104600,1.7570,1.7577,1.7570,1.7577,4
GBPUSD,20060406,104700,1.7577,1.7578,1.7576,1.7578,4
GBPUSD,20060406,104800,1.7577,1.7587,1.7577,1.7586,4
GBPUSD,20060406,104900,1.7587,1.7587,1.7585,1.7586,4
GBPUSD,20060406,105000,1.7586,1.7586,1.7582,1.7582,4
GBPUSD,20060406,105100,1.7583,1.7584,1.7583,1.7584,4

GBPUSD,20060406,105200,1.7585,1.7588,1.7585,1.7588,4
GBPUSD,20060406,105300,1.7589,1.7591,1.7587,1.7587,4
GBPUSD,20060406,105400,1.7586,1.7586,1.7584,1.7584,4
GBPUSD,20060406,105500,1.7584,1.7584,1.7583,1.7584,4
GBPUSD,20060406,105600,1.7583,1.7583,1.7581,1.7581,4
GBPUSD,20060406,105700,1.7579,1.7579,1.7572,1.7572,4
GBPUSD,20060406,105800,1.7571,1.7573,1.7569,1.7573,4
GBPUSD,20060406,105900,1.7573,1.7574,1.7571,1.7573,4
GBPUSD,20060406,110000,1.7572,1.7572,1.7569,1.7572,4
GBPUSD,20060406,110100,1.7573,1.7577,1.7573,1.7576,4
GBPUSD,20060406,110200,1.7575,1.7577,1.7574,1.7576,4
GBPUSD,20060406,110300,1.7577,1.7580,1.7577,1.7580,4
GBPUSD,20060406,110400,1.7579,1.7579,1.7578,1.7578,4
GBPUSD,20060406,110500,1.7578,1.7578,1.7578,1.7578,4
GBPUSD,20060406,110600,1.7579,1.7579,1.7579,1.7579,4
GBPUSD,20060406,110700,1.7579,1.7582,1.7579,1.7582,4
GBPUSD,20060406,110800,1.7582,1.7583,1.7582,1.7583,4
GBPUSD,20060406,110900,1.7584,1.7586,1.7584,1.7586,4
GBPUSD,20060406,111000,1.7585,1.7585,1.7582,1.7582,4
GBPUSD,20060406,111100,1.7581,1.7581,1.7579,1.7579,4
GBPUSD,20060406,111200,1.7579,1.7580,1.7579,1.7580,4
GBPUSD,20060406,111300,1.7579,1.7580,1.7578,1.7578,4
GBPUSD,20060406,111400,1.7577,1.7580,1.7577,1.7580,4
GBPUSD,20060406,111500,1.7581,1.7581,1.7578,1.7578,4
GBPUSD,20060406,111600,1.7577,1.7578,1.7575,1.7575,4
GBPUSD,20060406,111700,1.7576,1.7577,1.7576,1.7577,4
GBPUSD,20060406,111800,1.7577,1.7578,1.7577,1.7578,4
GBPUSD,20060406,111900,1.7578,1.7581,1.7578,1.7581,4
GBPUSD,20060406,112000,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060406,112100,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060406,112200,1.7581,1.7581,1.7581,1.7581,4
GBPUSD,20060406,112300,1.7581,1.7581,1.7580,1.7580,4
GBPUSD,20060406,112400,1.7581,1.7581,1.7579,1.7580,4
GBPUSD,20060406,112500,1.7579,1.7581,1.7579,1.7580,4
GBPUSD,20060406,112600,1.7580,1.7580,1.7579,1.7579,4
GBPUSD,20060406,112700,1.7579,1.7579,1.7577,1.7577,4
GBPUSD,20060406,112800,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060406,112900,1.7577,1.7579,1.7577,1.7578,4
GBPUSD,20060406,113000,1.7578,1.7578,1.7575,1.7575,4
GBPUSD,20060406,113100,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060406,113200,1.7574,1.7578,1.7574,1.7575,4
GBPUSD,20060406,113300,1.7576,1.7576,1.7575,1.7576,4
GBPUSD,20060406,113400,1.7577,1.7578,1.7577,1.7577,4
GBPUSD,20060406,113500,1.7577,1.7577,1.7577,1.7577,4
GBPUSD,20060406,113600,1.7578,1.7578,1.7577,1.7578,4
GBPUSD,20060406,113700,1.7579,1.7582,1.7579,1.7582,4
GBPUSD,20060406,113800,1.7582,1.7586,1.7581,1.7586,4
GBPUSD,20060406,113900,1.7585,1.7586,1.7580,1.7581,4
GBPUSD,20060406,114000,1.7581,1.7581,1.7579,1.7581,4
GBPUSD,20060406,114100,1.7582,1.7582,1.7581,1.7581,4
GBPUSD,20060406,114200,1.7580,1.7581,1.7579,1.7580,4
GBPUSD,20060406,114300,1.7579,1.7579,1.7578,1.7578,4
GBPUSD,20060406,114400,1.7577,1.7577,1.7574,1.7574,4
GBPUSD,20060406,114500,1.7573,1.7575,1.7572,1.7575,4
GBPUSD,20060406,114600,1.7576,1.7578,1.7576,1.7578,4
GBPUSD,20060406,114700,1.7577,1.7577,1.7573,1.7576,4
GBPUSD,20060406,114800,1.7577,1.7577,1.7576,1.7576,4
GBPUSD,20060406,114900,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060406,115000,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060406,115100,1.7573,1.7574,1.7573,1.7574,4

GBPUSD,20060406,115200,1.7574,1.7576,1.7574,1.7575,4
GBPUSD,20060406,115300,1.7574,1.7574,1.7573,1.7574,4
GBPUSD,20060406,115400,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060406,115500,1.7576,1.7576,1.7576,1.7576,4
GBPUSD,20060406,115600,1.7576,1.7576,1.7574,1.7574,4
GBPUSD,20060406,115700,1.7575,1.7575,1.7573,1.7574,4
GBPUSD,20060406,115800,1.7574,1.7576,1.7574,1.7576,4
GBPUSD,20060406,115900,1.7577,1.7579,1.7577,1.7577,4
GBPUSD,20060406,120000,1.7577,1.7577,1.7576,1.7577,4
GBPUSD,20060406,120100,1.7577,1.7577,1.7572,1.7572,4
GBPUSD,20060406,120200,1.7573,1.7573,1.7572,1.7572,4
GBPUSD,20060406,120300,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060406,120400,1.7573,1.7573,1.7573,1.7573,4
GBPUSD,20060406,120500,1.7573,1.7573,1.7573,1.7573,4
GBPUSD,20060406,120600,1.7573,1.7574,1.7573,1.7574,4
GBPUSD,20060406,120700,1.7574,1.7575,1.7574,1.7575,4
GBPUSD,20060406,120800,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060406,120900,1.7575,1.7575,1.7574,1.7574,4
GBPUSD,20060406,121000,1.7573,1.7574,1.7573,1.7573,4
GBPUSD,20060406,121100,1.7574,1.7574,1.7574,1.7574,4
GBPUSD,20060406,121200,1.7574,1.7574,1.7572,1.7573,4
GBPUSD,20060406,121300,1.7572,1.7572,1.7570,1.7571,4
GBPUSD,20060406,121400,1.7572,1.7573,1.7572,1.7573,4
GBPUSD,20060406,121500,1.7572,1.7572,1.7572,1.7572,4
GBPUSD,20060406,121600,1.7572,1.7573,1.7571,1.7571,4
GBPUSD,20060406,121700,1.7571,1.7572,1.7571,1.7572,4
GBPUSD,20060406,121800,1.7571,1.7572,1.7570,1.7572,4
GBPUSD,20060406,121900,1.7571,1.7571,1.7569,1.7570,4
GBPUSD,20060406,122000,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060406,122100,1.7568,1.7568,1.7562,1.7562,4
GBPUSD,20060406,122200,1.7563,1.7564,1.7560,1.7560,4
GBPUSD,20060406,122300,1.7558,1.7567,1.7558,1.7567,4
GBPUSD,20060406,122400,1.7566,1.7566,1.7562,1.7564,4
GBPUSD,20060406,122500,1.7565,1.7567,1.7565,1.7567,4
GBPUSD,20060406,122600,1.7568,1.7570,1.7568,1.7569,4
GBPUSD,20060406,122700,1.7568,1.7570,1.7568,1.7570,4
GBPUSD,20060406,122800,1.7569,1.7570,1.7569,1.7570,4
GBPUSD,20060406,122900,1.7571,1.7571,1.7569,1.7569,4
GBPUSD,20060406,123000,1.7570,1.7570,1.7569,1.7569,4
GBPUSD,20060406,123100,1.7568,1.7568,1.7563,1.7566,4
GBPUSD,20060406,123200,1.7567,1.7570,1.7567,1.7569,4
GBPUSD,20060406,123300,1.7570,1.7574,1.7567,1.7567,4
GBPUSD,20060406,123400,1.7566,1.7572,1.7564,1.7570,4
GBPUSD,20060406,123500,1.7569,1.7572,1.7565,1.7570,4
GBPUSD,20060406,123600,1.7569,1.7571,1.7566,1.7566,4
GBPUSD,20060406,123700,1.7565,1.7565,1.7556,1.7560,4
GBPUSD,20060406,123800,1.7561,1.7563,1.7559,1.7559,4
GBPUSD,20060406,123900,1.7560,1.7565,1.7560,1.7565,4
GBPUSD,20060406,124000,1.7566,1.7567,1.7564,1.7566,4
GBPUSD,20060406,124100,1.7565,1.7566,1.7560,1.7566,4
GBPUSD,20060406,124200,1.7565,1.7565,1.7562,1.7562,4
GBPUSD,20060406,124300,1.7561,1.7561,1.7557,1.7558,4
GBPUSD,20060406,124400,1.7557,1.7558,1.7556,1.7558,4
GBPUSD,20060406,124500,1.7557,1.7559,1.7557,1.7559,4
GBPUSD,20060406,124600,1.7560,1.7560,1.7557,1.7558,4
GBPUSD,20060406,124700,1.7557,1.7557,1.7532,1.7532,4
GBPUSD,20060406,124800,1.7529,1.7549,1.7528,1.7549,4
GBPUSD,20060406,124900,1.7550,1.7552,1.7548,1.7551,4
GBPUSD,20060406,125000,1.7552,1.7556,1.7551,1.7552,4
GBPUSD,20060406,125100,1.7551,1.7551,1.7542,1.7543,4

GBPUSD,20060406,125200,1.7542,1.7545,1.7535,1.7544,4
GBPUSD,20060406,125300,1.7543,1.7543,1.7537,1.7542,4
GBPUSD,20060406,125400,1.7543,1.7547,1.7543,1.7546,4
GBPUSD,20060406,125500,1.7545,1.7545,1.7536,1.7536,4
GBPUSD,20060406,125600,1.7537,1.7541,1.7535,1.7540,4
GBPUSD,20060406,125700,1.7539,1.7539,1.7524,1.7525,4
GBPUSD,20060406,125800,1.7524,1.7527,1.7518,1.7527,4
GBPUSD,20060406,125900,1.7528,1.7540,1.7528,1.7540,4
GBPUSD,20060406,130000,1.7541,1.7546,1.7538,1.7546,4
GBPUSD,20060406,130100,1.7547,1.7548,1.7537,1.7537,4
GBPUSD,20060406,130200,1.7538,1.7542,1.7538,1.7542,4
GBPUSD,20060406,130300,1.7543,1.7551,1.7540,1.7543,4
GBPUSD,20060406,130400,1.7542,1.7543,1.7538,1.7541,4
GBPUSD,20060406,130500,1.7542,1.7543,1.7537,1.7537,4
GBPUSD,20060406,130600,1.7538,1.7538,1.7528,1.7530,4
GBPUSD,20060406,130700,1.7531,1.7533,1.7523,1.7524,4
GBPUSD,20060406,130800,1.7525,1.7529,1.7524,1.7526,4
GBPUSD,20060406,130900,1.7527,1.7535,1.7527,1.7535,4
GBPUSD,20060406,131000,1.7534,1.7534,1.7529,1.7529,4
GBPUSD,20060406,131100,1.7530,1.7532,1.7523,1.7523,4
GBPUSD,20060406,131200,1.7522,1.7532,1.7522,1.7532,4
GBPUSD,20060406,131300,1.7531,1.7534,1.7527,1.7534,4
GBPUSD,20060406,131400,1.7535,1.7536,1.7527,1.7527,4
GBPUSD,20060406,131500,1.7528,1.7532,1.7526,1.7530,4
GBPUSD,20060406,131600,1.7531,1.7533,1.7529,1.7529,4
GBPUSD,20060406,131700,1.7528,1.7530,1.7525,1.7525,4
GBPUSD,20060406,131800,1.7524,1.7530,1.7523,1.7529,4
GBPUSD,20060406,131900,1.7528,1.7534,1.7528,1.7532,4
GBPUSD,20060406,132000,1.7533,1.7534,1.7531,1.7532,4
GBPUSD,20060406,132100,1.7531,1.7533,1.7530,1.7530,4
GBPUSD,20060406,132200,1.7531,1.7533,1.7530,1.7532,4
GBPUSD,20060406,132300,1.7531,1.7531,1.7523,1.7523,4
GBPUSD,20060406,132400,1.7524,1.7534,1.7524,1.7533,4
GBPUSD,20060406,132500,1.7531,1.7532,1.7529,1.7530,4
GBPUSD,20060406,132600,1.7529,1.7529,1.7527,1.7528,4
GBPUSD,20060406,132700,1.7529,1.7532,1.7529,1.7532,4
GBPUSD,20060406,132800,1.7533,1.7534,1.7533,1.7533,4
GBPUSD,20060406,132900,1.7533,1.7537,1.7533,1.7537,4
GBPUSD,20060406,133000,1.7537,1.7537,1.7536,1.7537,4
GBPUSD,20060406,133100,1.7537,1.7537,1.7535,1.7536,4
GBPUSD,20060406,133200,1.7537,1.7537,1.7528,1.7528,4
GBPUSD,20060406,133300,1.7527,1.7530,1.7527,1.7528,4
GBPUSD,20060406,133400,1.7529,1.7529,1.7525,1.7525,4
GBPUSD,20060406,133500,1.7524,1.7526,1.7523,1.7526,4
GBPUSD,20060406,133600,1.7525,1.7526,1.7524,1.7525,4
GBPUSD,20060406,133700,1.7524,1.7524,1.7516,1.7516,4
GBPUSD,20060406,133800,1.7517,1.7520,1.7517,1.7519,4
GBPUSD,20060406,133900,1.7518,1.7518,1.7515,1.7516,4
GBPUSD,20060406,134000,1.7515,1.7519,1.7512,1.7517,4
GBPUSD,20060406,134100,1.7516,1.7516,1.7513,1.7514,4
GBPUSD,20060406,134200,1.7513,1.7517,1.7512,1.7517,4
GBPUSD,20060406,134300,1.7518,1.7520,1.7517,1.7518,4
GBPUSD,20060406,134400,1.7517,1.7518,1.7516,1.7516,4
GBPUSD,20060406,134500,1.7517,1.7523,1.7516,1.7523,4
GBPUSD,20060406,134600,1.7524,1.7525,1.7523,1.7524,4
GBPUSD,20060406,134700,1.7523,1.7524,1.7521,1.7523,4
GBPUSD,20060406,134800,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060406,134900,1.7525,1.7525,1.7522,1.7522,4
GBPUSD,20060406,135000,1.7521,1.7521,1.7513,1.7514,4
GBPUSD,20060406,135100,1.7513,1.7518,1.7513,1.7515,4

GBPUSD,20060406,135200,1.7516,1.7524,1.7516,1.7519,4
GBPUSD,20060406,135300,1.7518,1.7518,1.7516,1.7516,4
GBPUSD,20060406,135400,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060406,135500,1.7518,1.7518,1.7515,1.7515,4
GBPUSD,20060406,135600,1.7515,1.7516,1.7515,1.7515,4
GBPUSD,20060406,135700,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060406,135800,1.7519,1.7521,1.7519,1.7521,4
GBPUSD,20060406,135900,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060406,140000,1.7520,1.7520,1.7519,1.7520,4
GBPUSD,20060406,140100,1.7521,1.7521,1.7514,1.7516,4
GBPUSD,20060406,140200,1.7515,1.7515,1.7506,1.7506,4
GBPUSD,20060406,140300,1.7505,1.7510,1.7505,1.7505,4
GBPUSD,20060406,140400,1.7506,1.7506,1.7502,1.7504,4
GBPUSD,20060406,140500,1.7505,1.7508,1.7504,1.7507,4
GBPUSD,20060406,140600,1.7506,1.7507,1.7505,1.7507,4
GBPUSD,20060406,140700,1.7507,1.7507,1.7501,1.7501,4
GBPUSD,20060406,140800,1.7502,1.7503,1.7502,1.7502,4
GBPUSD,20060406,140900,1.7501,1.7501,1.7495,1.7500,4
GBPUSD,20060406,141000,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060406,141100,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060406,141200,1.7501,1.7503,1.7501,1.7503,4
GBPUSD,20060406,141300,1.7502,1.7505,1.7502,1.7505,4
GBPUSD,20060406,141400,1.7506,1.7509,1.7506,1.7509,4
GBPUSD,20060406,141500,1.7510,1.7517,1.7510,1.7517,4
GBPUSD,20060406,141600,1.7516,1.7516,1.7513,1.7513,4
GBPUSD,20060406,141700,1.7514,1.7515,1.7510,1.7511,4
GBPUSD,20060406,141800,1.7512,1.7513,1.7508,1.7511,4
GBPUSD,20060406,141900,1.7512,1.7512,1.7509,1.7509,4
GBPUSD,20060406,142000,1.7508,1.7511,1.7508,1.7511,4
GBPUSD,20060406,142100,1.7510,1.7514,1.7510,1.7514,4
GBPUSD,20060406,142200,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060406,142300,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060406,142400,1.7516,1.7516,1.7514,1.7514,4
GBPUSD,20060406,142500,1.7515,1.7517,1.7515,1.7517,4
GBPUSD,20060406,142600,1.7518,1.7532,1.7518,1.7530,4
GBPUSD,20060406,142700,1.7529,1.7529,1.7525,1.7525,4
GBPUSD,20060406,142800,1.7524,1.7526,1.7524,1.7525,4
GBPUSD,20060406,142900,1.7524,1.7526,1.7523,1.7525,4
GBPUSD,20060406,143000,1.7526,1.7529,1.7526,1.7528,4
GBPUSD,20060406,143100,1.7529,1.7530,1.7528,1.7528,4
GBPUSD,20060406,143200,1.7528,1.7529,1.7527,1.7528,4
GBPUSD,20060406,143300,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060406,143400,1.7527,1.7529,1.7526,1.7528,4
GBPUSD,20060406,143500,1.7527,1.7530,1.7527,1.7530,4
GBPUSD,20060406,143600,1.7531,1.7533,1.7530,1.7532,4
GBPUSD,20060406,143700,1.7533,1.7533,1.7529,1.7529,4
GBPUSD,20060406,143800,1.7528,1.7533,1.7528,1.7533,4
GBPUSD,20060406,143900,1.7533,1.7533,1.7532,1.7533,4
GBPUSD,20060406,144000,1.7534,1.7534,1.7531,1.7531,4
GBPUSD,20060406,144100,1.7531,1.7532,1.7530,1.7530,4
GBPUSD,20060406,144200,1.7529,1.7533,1.7527,1.7532,4
GBPUSD,20060406,144300,1.7533,1.7533,1.7525,1.7528,4
GBPUSD,20060406,144400,1.7527,1.7527,1.7523,1.7524,4
GBPUSD,20060406,144500,1.7525,1.7527,1.7525,1.7526,4
GBPUSD,20060406,144600,1.7525,1.7527,1.7524,1.7527,4
GBPUSD,20060406,144700,1.7526,1.7527,1.7525,1.7527,4
GBPUSD,20060406,144800,1.7527,1.7528,1.7527,1.7528,4
GBPUSD,20060406,144900,1.7529,1.7529,1.7524,1.7525,4
GBPUSD,20060406,145000,1.7526,1.7526,1.7525,1.7526,4
GBPUSD,20060406,145100,1.7525,1.7525,1.7524,1.7524,4

GBPUSD,20060406,145200,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060406,145300,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060406,145400,1.7525,1.7526,1.7524,1.7526,4
GBPUSD,20060406,145500,1.7525,1.7526,1.7524,1.7526,4
GBPUSD,20060406,145600,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060406,145700,1.7524,1.7524,1.7520,1.7521,4
GBPUSD,20060406,145800,1.7522,1.7525,1.7522,1.7525,4
GBPUSD,20060406,145900,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060406,150000,1.7523,1.7523,1.7517,1.7517,4
GBPUSD,20060406,150100,1.7516,1.7521,1.7515,1.7521,4
GBPUSD,20060406,150200,1.7520,1.7520,1.7518,1.7518,4
GBPUSD,20060406,150300,1.7517,1.7517,1.7514,1.7516,4
GBPUSD,20060406,150400,1.7515,1.7517,1.7515,1.7517,4
GBPUSD,20060406,150500,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060406,150600,1.7515,1.7516,1.7514,1.7516,4
GBPUSD,20060406,150700,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060406,150800,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060406,150900,1.7516,1.7516,1.7513,1.7513,4
GBPUSD,20060406,151000,1.7513,1.7514,1.7512,1.7514,4
GBPUSD,20060406,151100,1.7513,1.7513,1.7509,1.7509,4
GBPUSD,20060406,151200,1.7509,1.7511,1.7509,1.7511,4
GBPUSD,20060406,151300,1.7512,1.7513,1.7511,1.7511,4
GBPUSD,20060406,151400,1.7511,1.7513,1.7511,1.7513,4
GBPUSD,20060406,151500,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060406,151600,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060406,151700,1.7514,1.7515,1.7514,1.7514,4
GBPUSD,20060406,151800,1.7515,1.7519,1.7515,1.7519,4
GBPUSD,20060406,151900,1.7518,1.7519,1.7517,1.7518,4
GBPUSD,20060406,152000,1.7517,1.7517,1.7511,1.7511,4
GBPUSD,20060406,152100,1.7510,1.7511,1.7510,1.7510,4
GBPUSD,20060406,152200,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060406,152300,1.7508,1.7509,1.7507,1.7509,4
GBPUSD,20060406,152400,1.7507,1.7507,1.7505,1.7505,4
GBPUSD,20060406,152500,1.7506,1.7509,1.7506,1.7509,4
GBPUSD,20060406,152600,1.7509,1.7509,1.7507,1.7508,4
GBPUSD,20060406,152700,1.7507,1.7507,1.7504,1.7504,4
GBPUSD,20060406,152800,1.7503,1.7503,1.7500,1.7502,4
GBPUSD,20060406,152900,1.7502,1.7503,1.7502,1.7503,4
GBPUSD,20060406,153000,1.7503,1.7505,1.7502,1.7505,4
GBPUSD,20060406,153100,1.7506,1.7506,1.7503,1.7504,4
GBPUSD,20060406,153200,1.7504,1.7505,1.7504,1.7504,4
GBPUSD,20060406,153300,1.7504,1.7504,1.7502,1.7502,4
GBPUSD,20060406,153400,1.7502,1.7502,1.7500,1.7500,4
GBPUSD,20060406,153500,1.7500,1.7502,1.7500,1.7501,4
GBPUSD,20060406,153600,1.7501,1.7502,1.7500,1.7500,4
GBPUSD,20060406,153700,1.7501,1.7502,1.7501,1.7501,4
GBPUSD,20060406,153800,1.7501,1.7501,1.7500,1.7501,4
GBPUSD,20060406,153900,1.7502,1.7504,1.7502,1.7503,4
GBPUSD,20060406,154000,1.7503,1.7503,1.7502,1.7502,4
GBPUSD,20060406,154100,1.7503,1.7503,1.7502,1.7502,4
GBPUSD,20060406,154200,1.7502,1.7503,1.7502,1.7503,4
GBPUSD,20060406,154300,1.7504,1.7506,1.7504,1.7505,4
GBPUSD,20060406,154400,1.7504,1.7504,1.7503,1.7504,4
GBPUSD,20060406,154500,1.7504,1.7504,1.7502,1.7503,4
GBPUSD,20060406,154600,1.7503,1.7503,1.7501,1.7501,4
GBPUSD,20060406,154700,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060406,154800,1.7498,1.7500,1.7497,1.7500,4
GBPUSD,20060406,154900,1.7499,1.7500,1.7498,1.7500,4
GBPUSD,20060406,155000,1.7501,1.7503,1.7500,1.7503,4
GBPUSD,20060406,155100,1.7502,1.7503,1.7502,1.7502,4

GBPUSD,20060406,155200,1.7503,1.7505,1.7503,1.7504,4
GBPUSD,20060406,155300,1.7503,1.7505,1.7503,1.7503,4
GBPUSD,20060406,155400,1.7502,1.7503,1.7502,1.7503,4
GBPUSD,20060406,155500,1.7502,1.7502,1.7501,1.7501,4
GBPUSD,20060406,155600,1.7500,1.7500,1.7496,1.7497,4
GBPUSD,20060406,155700,1.7497,1.7500,1.7497,1.7500,4
GBPUSD,20060406,155800,1.7499,1.7501,1.7499,1.7501,4
GBPUSD,20060406,155900,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060406,160000,1.7502,1.7502,1.7501,1.7501,4
GBPUSD,20060406,160100,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060406,160200,1.7502,1.7505,1.7502,1.7505,4
GBPUSD,20060406,160300,1.7506,1.7511,1.7506,1.7509,4
GBPUSD,20060406,160400,1.7509,1.7509,1.7506,1.7506,4
GBPUSD,20060406,160500,1.7505,1.7506,1.7502,1.7503,4
GBPUSD,20060406,160600,1.7504,1.7504,1.7503,1.7503,4
GBPUSD,20060406,160700,1.7503,1.7503,1.7502,1.7502,4
GBPUSD,20060406,160800,1.7503,1.7504,1.7503,1.7503,4
GBPUSD,20060406,160900,1.7503,1.7503,1.7501,1.7501,4
GBPUSD,20060406,161000,1.7500,1.7502,1.7500,1.7502,4
GBPUSD,20060406,161100,1.7502,1.7502,1.7501,1.7502,4
GBPUSD,20060406,161200,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060406,161300,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060406,161400,1.7503,1.7503,1.7502,1.7503,4
GBPUSD,20060406,161500,1.7504,1.7504,1.7503,1.7503,4
GBPUSD,20060406,161600,1.7503,1.7503,1.7502,1.7502,4
GBPUSD,20060406,161700,1.7501,1.7502,1.7500,1.7500,4
GBPUSD,20060406,161800,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060406,161900,1.7501,1.7501,1.7498,1.7498,4
GBPUSD,20060406,162000,1.7499,1.7500,1.7499,1.7499,4
GBPUSD,20060406,162100,1.7499,1.7499,1.7498,1.7499,4
GBPUSD,20060406,162200,1.7498,1.7498,1.7495,1.7495,4
GBPUSD,20060406,162300,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060406,162400,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060406,162500,1.7495,1.7495,1.7495,1.7495,4
GBPUSD,20060406,162600,1.7494,1.7495,1.7493,1.7493,4
GBPUSD,20060406,162700,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060406,162800,1.7490,1.7490,1.7487,1.7488,4
GBPUSD,20060406,162900,1.7489,1.7491,1.7488,1.7491,4
GBPUSD,20060406,163000,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060406,163100,1.7489,1.7491,1.7489,1.7491,4
GBPUSD,20060406,163200,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060406,163300,1.7491,1.7492,1.7491,1.7491,4
GBPUSD,20060406,163400,1.7490,1.7492,1.7490,1.7492,4
GBPUSD,20060406,163500,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060406,163600,1.7494,1.7495,1.7493,1.7495,4
GBPUSD,20060406,163700,1.7494,1.7495,1.7493,1.7495,4
GBPUSD,20060406,163800,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060406,163900,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060406,164000,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060406,164100,1.7496,1.7496,1.7495,1.7496,4
GBPUSD,20060406,164200,1.7496,1.7496,1.7496,1.7496,4
GBPUSD,20060406,164300,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060406,164400,1.7499,1.7502,1.7499,1.7502,4
GBPUSD,20060406,164500,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060406,164600,1.7502,1.7503,1.7502,1.7503,4
GBPUSD,20060406,164700,1.7504,1.7505,1.7503,1.7503,4
GBPUSD,20060406,164800,1.7502,1.7502,1.7501,1.7501,4
GBPUSD,20060406,164900,1.7500,1.7502,1.7500,1.7501,4
GBPUSD,20060406,165000,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060406,165100,1.7502,1.7502,1.7501,1.7501,4

GBPUSD,20060406,165200,1.7501,1.7502,1.7501,1.7501,4
GBPUSD,20060406,165300,1.7500,1.7503,1.7500,1.7503,4
GBPUSD,20060406,165400,1.7503,1.7503,1.7502,1.7502,4
GBPUSD,20060406,165500,1.7503,1.7505,1.7503,1.7504,4
GBPUSD,20060406,165600,1.7505,1.7505,1.7504,1.7504,4
GBPUSD,20060406,165700,1.7505,1.7506,1.7504,1.7506,4
GBPUSD,20060406,165800,1.7505,1.7505,1.7505,1.7505,4
GBPUSD,20060406,165900,1.7504,1.7504,1.7504,1.7504,4
GBPUSD,20060406,170000,1.7504,1.7505,1.7504,1.7505,4
GBPUSD,20060406,170100,1.7504,1.7505,1.7503,1.7504,4
GBPUSD,20060406,170200,1.7503,1.7503,1.7503,1.7503,4
GBPUSD,20060406,170300,1.7503,1.7504,1.7503,1.7504,4
GBPUSD,20060406,170400,1.7505,1.7507,1.7505,1.7505,4
GBPUSD,20060406,170500,1.7506,1.7509,1.7506,1.7509,4
GBPUSD,20060406,170600,1.7508,1.7512,1.7508,1.7511,4
GBPUSD,20060406,170700,1.7510,1.7512,1.7510,1.7510,4
GBPUSD,20060406,170800,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060406,170900,1.7507,1.7507,1.7506,1.7506,4
GBPUSD,20060406,171000,1.7506,1.7506,1.7506,1.7506,4
GBPUSD,20060406,171100,1.7506,1.7506,1.7503,1.7503,4
GBPUSD,20060406,171200,1.7503,1.7503,1.7503,1.7503,4
GBPUSD,20060406,171300,1.7504,1.7504,1.7502,1.7502,4
GBPUSD,20060406,171400,1.7502,1.7503,1.7502,1.7503,4
GBPUSD,20060406,171500,1.7503,1.7504,1.7502,1.7504,4
GBPUSD,20060406,171600,1.7504,1.7504,1.7503,1.7503,4
GBPUSD,20060406,171700,1.7502,1.7502,1.7500,1.7500,4
GBPUSD,20060406,171800,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060406,171900,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060406,172000,1.7500,1.7503,1.7500,1.7503,4
GBPUSD,20060406,172100,1.7503,1.7504,1.7502,1.7504,4
GBPUSD,20060406,172200,1.7505,1.7505,1.7503,1.7505,4
GBPUSD,20060406,172300,1.7504,1.7504,1.7502,1.7503,4
GBPUSD,20060406,172400,1.7504,1.7505,1.7504,1.7505,4
GBPUSD,20060406,172500,1.7505,1.7506,1.7505,1.7505,4
GBPUSD,20060406,172600,1.7504,1.7504,1.7501,1.7501,4
GBPUSD,20060406,172700,1.7502,1.7502,1.7501,1.7501,4
GBPUSD,20060406,172800,1.7501,1.7501,1.7500,1.7501,4
GBPUSD,20060406,172900,1.7502,1.7502,1.7500,1.7501,4
GBPUSD,20060406,173000,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060406,173100,1.7500,1.7500,1.7497,1.7498,4
GBPUSD,20060406,173200,1.7497,1.7498,1.7495,1.7496,4
GBPUSD,20060406,173300,1.7495,1.7500,1.7495,1.7500,4
GBPUSD,20060406,173400,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060406,173500,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060406,173600,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060406,173700,1.7499,1.7499,1.7497,1.7497,4
GBPUSD,20060406,173800,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060406,173900,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060406,174000,1.7497,1.7498,1.7497,1.7497,4
GBPUSD,20060406,174100,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060406,174200,1.7499,1.7506,1.7499,1.7506,4
GBPUSD,20060406,174300,1.7506,1.7506,1.7501,1.7506,4
GBPUSD,20060406,174400,1.7507,1.7510,1.7506,1.7510,4
GBPUSD,20060406,174500,1.7511,1.7513,1.7511,1.7513,4
GBPUSD,20060406,174600,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060406,174700,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060406,174800,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060406,174900,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060406,175000,1.7512,1.7512,1.7510,1.7510,4
GBPUSD,20060406,175100,1.7510,1.7510,1.7508,1.7508,4

GBPUSD,20060406,175200,1.7509,1.7510,1.7509,1.7509,4
GBPUSD,20060406,175300,1.7510,1.7511,1.7509,1.7509,4
GBPUSD,20060406,175400,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060406,175500,1.7510,1.7512,1.7510,1.7511,4
GBPUSD,20060406,175600,1.7511,1.7511,1.7510,1.7510,4
GBPUSD,20060406,175700,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060406,175800,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060406,175900,1.7509,1.7510,1.7509,1.7509,4
GBPUSD,20060406,180000,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060406,180100,1.7508,1.7508,1.7507,1.7507,4
GBPUSD,20060406,180200,1.7507,1.7508,1.7507,1.7508,4
GBPUSD,20060406,180300,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060406,180400,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060406,180500,1.7508,1.7508,1.7506,1.7507,4
GBPUSD,20060406,180600,1.7507,1.7507,1.7506,1.7506,4
GBPUSD,20060406,180700,1.7507,1.7508,1.7507,1.7507,4
GBPUSD,20060406,180800,1.7507,1.7507,1.7507,1.7507,4
GBPUSD,20060406,180900,1.7506,1.7508,1.7506,1.7507,4
GBPUSD,20060406,181000,1.7507,1.7507,1.7507,1.7507,4
GBPUSD,20060406,181100,1.7507,1.7507,1.7506,1.7506,4
GBPUSD,20060406,181200,1.7505,1.7505,1.7503,1.7503,4
GBPUSD,20060406,181300,1.7503,1.7503,1.7502,1.7502,4
GBPUSD,20060406,181400,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060406,181500,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060406,181600,1.7502,1.7504,1.7502,1.7504,4
GBPUSD,20060406,181700,1.7503,1.7503,1.7502,1.7502,4
GBPUSD,20060406,181800,1.7502,1.7502,1.7499,1.7499,4
GBPUSD,20060406,181900,1.7500,1.7502,1.7500,1.7501,4
GBPUSD,20060406,182000,1.7500,1.7501,1.7499,1.7501,4
GBPUSD,20060406,182100,1.7502,1.7503,1.7502,1.7503,4
GBPUSD,20060406,182200,1.7504,1.7506,1.7504,1.7506,4
GBPUSD,20060406,182300,1.7507,1.7507,1.7506,1.7507,4
GBPUSD,20060406,182400,1.7507,1.7507,1.7507,1.7507,4
GBPUSD,20060406,182500,1.7506,1.7507,1.7506,1.7507,4
GBPUSD,20060406,182600,1.7507,1.7507,1.7506,1.7507,4
GBPUSD,20060406,182700,1.7508,1.7512,1.7508,1.7512,4
GBPUSD,20060406,182800,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060406,182900,1.7511,1.7513,1.7511,1.7513,4
GBPUSD,20060406,183000,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060406,183100,1.7512,1.7514,1.7512,1.7514,4
GBPUSD,20060406,183200,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060406,183300,1.7513,1.7518,1.7513,1.7517,4
GBPUSD,20060406,183400,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060406,183500,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060406,183600,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060406,183700,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060406,183800,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060406,183900,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060406,184000,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060406,184100,1.7513,1.7514,1.7513,1.7513,4
GBPUSD,20060406,184200,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060406,184300,1.7514,1.7514,1.7513,1.7514,4
GBPUSD,20060406,184400,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060406,184500,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060406,184600,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060406,184700,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060406,184800,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060406,184900,1.7514,1.7514,1.7512,1.7512,4
GBPUSD,20060406,185000,1.7511,1.7511,1.7510,1.7511,4
GBPUSD,20060406,185100,1.7512,1.7514,1.7512,1.7514,4

GBPUSD,20060406,185200,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060406,185300,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060406,185400,1.7512,1.7514,1.7512,1.7514,4
GBPUSD,20060406,185500,1.7514,1.7514,1.7513,1.7514,4
GBPUSD,20060406,185600,1.7515,1.7517,1.7515,1.7517,4
GBPUSD,20060406,185700,1.7517,1.7519,1.7517,1.7519,4
GBPUSD,20060406,185800,1.7520,1.7520,1.7519,1.7520,4
GBPUSD,20060406,185900,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060406,190000,1.7521,1.7524,1.7521,1.7524,4
GBPUSD,20060406,190100,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060406,190200,1.7523,1.7525,1.7523,1.7525,4
GBPUSD,20060406,190300,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060406,190400,1.7526,1.7527,1.7526,1.7526,4
GBPUSD,20060406,190500,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060406,190600,1.7523,1.7524,1.7522,1.7524,4
GBPUSD,20060406,190700,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060406,190800,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060406,190900,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060406,191000,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060406,191100,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060406,191200,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060406,191300,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060406,191400,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060406,191500,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060406,191600,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060406,191700,1.7525,1.7526,1.7524,1.7526,4
GBPUSD,20060406,191800,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060406,191900,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060406,192000,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060406,192100,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060406,192200,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060406,192300,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060406,192400,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060406,192500,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060406,192600,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060406,192700,1.7526,1.7526,1.7525,1.7526,4
GBPUSD,20060406,192800,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060406,192900,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060406,193000,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060406,193100,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,193200,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,193300,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060406,193400,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,193500,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,193600,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,193700,1.7525,1.7525,1.7524,1.7525,4
GBPUSD,20060406,193800,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060406,193900,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,194000,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,194100,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,194200,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060406,194300,1.7525,1.7526,1.7525,1.7525,4
GBPUSD,20060406,194400,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060406,194500,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060406,194600,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060406,194700,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060406,194800,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060406,194900,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060406,195000,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,195100,1.7524,1.7524,1.7523,1.7523,4

GBPUSD,20060406,195200,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060406,195300,1.7523,1.7523,1.7522,1.7523,4
GBPUSD,20060406,195400,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,195500,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060406,195600,1.7524,1.7524,1.7523,1.7524,4
GBPUSD,20060406,195700,1.7524,1.7526,1.7524,1.7526,4
GBPUSD,20060406,195800,1.7526,1.7527,1.7526,1.7527,4
GBPUSD,20060406,195900,1.7527,1.7527,1.7526,1.7526,4
GBPUSD,20060406,200000,1.7526,1.7527,1.7526,1.7526,4
GBPUSD,20060406,200100,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060406,200200,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060406,200300,1.7525,1.7526,1.7525,1.7526,4
GBPUSD,20060406,200400,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,200500,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060406,200600,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,200700,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,200800,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,200900,1.7524,1.7525,1.7524,1.7524,4
GBPUSD,20060406,201000,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,201100,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,201200,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060406,201300,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,201400,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,201500,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060406,201600,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,201700,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,201800,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,201900,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060406,202000,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,202100,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,202200,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,202300,1.7526,1.7526,1.7526,1.7526,4
GBPUSD,20060406,202400,1.7526,1.7526,1.7525,1.7525,4
GBPUSD,20060406,202500,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,202600,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,202700,1.7525,1.7525,1.7524,1.7524,4
GBPUSD,20060406,202800,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,202900,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060406,203000,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,203100,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060406,203200,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,203300,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060406,203400,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060406,203500,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,203600,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,203700,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,203800,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,203900,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060406,204000,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,204100,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,204200,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,204300,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,204400,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,204500,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,204600,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,204700,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,204800,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,204900,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,205000,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,205100,1.7524,1.7524,1.7524,1.7524,4

GBPUSD,20060406,205200,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,205300,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060406,205400,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,205500,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,205600,1.7523,1.7526,1.7523,1.7525,4
GBPUSD,20060406,205700,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,205800,1.7526,1.7528,1.7526,1.7528,4
GBPUSD,20060406,205900,1.7528,1.7530,1.7528,1.7530,4
GBPUSD,20060406,210000,1.7529,1.7529,1.7529,1.7529,4
GBPUSD,20060406,210100,1.7529,1.7530,1.7529,1.7530,4
GBPUSD,20060406,210200,1.7530,1.7530,1.7529,1.7529,4
GBPUSD,20060406,210300,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060406,210400,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060406,210500,1.7530,1.7530,1.7530,1.7530,4
GBPUSD,20060406,210600,1.7529,1.7529,1.7529,1.7529,4
GBPUSD,20060406,210700,1.7529,1.7529,1.7529,1.7529,4
GBPUSD,20060406,210800,1.7529,1.7529,1.7528,1.7528,4
GBPUSD,20060406,210900,1.7528,1.7528,1.7527,1.7527,4
GBPUSD,20060406,211000,1.7526,1.7526,1.7523,1.7523,4
GBPUSD,20060406,211100,1.7523,1.7524,1.7523,1.7524,4
GBPUSD,20060406,211200,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,211300,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,211400,1.7525,1.7525,1.7523,1.7523,4
GBPUSD,20060406,211500,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060406,211600,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,211700,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,211800,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,211900,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,212000,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,212100,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,212200,1.7524,1.7524,1.7524,1.7524,4
GBPUSD,20060406,212300,1.7524,1.7524,1.7523,1.7523,4
GBPUSD,20060406,212400,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,212500,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,212600,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060406,212700,1.7522,1.7523,1.7522,1.7522,4
GBPUSD,20060406,212800,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060406,212900,1.7522,1.7523,1.7522,1.7523,4
GBPUSD,20060406,213000,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,213100,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,213200,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,213300,1.7523,1.7523,1.7523,1.7523,4
GBPUSD,20060406,213400,1.7524,1.7525,1.7523,1.7525,4
GBPUSD,20060406,213500,1.7524,1.7525,1.7524,1.7525,4
GBPUSD,20060406,213600,1.7525,1.7525,1.7525,1.7525,4
GBPUSD,20060406,213700,1.7524,1.7524,1.7522,1.7522,4
GBPUSD,20060406,213800,1.7521,1.7522,1.7521,1.7522,4
GBPUSD,20060406,213900,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060406,214000,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060406,214100,1.7520,1.7521,1.7519,1.7521,4
GBPUSD,20060406,214200,1.7520,1.7520,1.7518,1.7519,4
GBPUSD,20060406,214300,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060406,214400,1.7521,1.7521,1.7520,1.7521,4
GBPUSD,20060406,214500,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060406,214600,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060406,214700,1.7519,1.7519,1.7518,1.7518,4
GBPUSD,20060406,214800,1.7519,1.7519,1.7518,1.7518,4
GBPUSD,20060406,214900,1.7518,1.7518,1.7517,1.7518,4
GBPUSD,20060406,215000,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060406,215100,1.7517,1.7517,1.7517,1.7517,4

GBPUSD,20060406,215200,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060406,215300,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060406,215400,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060406,215500,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060406,215600,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060406,215700,1.7515,1.7515,1.7512,1.7512,4
GBPUSD,20060406,215800,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060406,215900,1.7513,1.7513,1.7512,1.7513,4
GBPUSD,20060406,220000,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060406,220100,1.7511,1.7511,1.7509,1.7509,4
GBPUSD,20060406,220200,1.7509,1.7511,1.7509,1.7511,4
GBPUSD,20060406,220300,1.7511,1.7511,1.7509,1.7509,4
GBPUSD,20060406,220400,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060406,220500,1.7511,1.7511,1.7510,1.7510,4
GBPUSD,20060406,220600,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060406,220700,1.7508,1.7509,1.7507,1.7509,4
GBPUSD,20060406,220800,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060406,220900,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060406,221000,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060406,221100,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060406,221200,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060406,221300,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060406,221400,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060406,221500,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060406,221600,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060406,221700,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060406,221800,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060406,221900,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060406,222000,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060406,222100,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060406,222200,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060406,222300,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060406,222400,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060406,222500,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060406,222600,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060406,222700,1.7508,1.7509,1.7507,1.7508,4
GBPUSD,20060406,222800,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060406,222900,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060406,223000,1.7510,1.7510,1.7509,1.7510,4
GBPUSD,20060406,223100,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060406,223200,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060406,223300,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060406,223400,1.7510,1.7511,1.7510,1.7511,4
GBPUSD,20060406,223500,1.7510,1.7511,1.7510,1.7511,4
GBPUSD,20060406,223600,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060406,223700,1.7511,1.7513,1.7511,1.7513,4
GBPUSD,20060406,223800,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060406,223900,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060406,224000,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060406,224100,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060406,224200,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060406,224300,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060406,224400,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060406,224500,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060406,224600,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060406,224700,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060406,224800,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060406,224900,1.7512,1.7513,1.7512,1.7512,4
GBPUSD,20060406,225000,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060406,225100,1.7511,1.7511,1.7511,1.7511,4

GBPUSD,20060406,225200,1.7511,1.7511,1.7510,1.7510,4
GBPUSD,20060406,225300,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060406,225400,1.7511,1.7511,1.7510,1.7510,4
GBPUSD,20060406,225500,1.7510,1.7511,1.7510,1.7511,4
GBPUSD,20060406,225600,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060406,225700,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060406,225800,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060406,225900,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060406,230000,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060406,230100,1.7512,1.7513,1.7512,1.7512,4
GBPUSD,20060406,230200,1.7512,1.7513,1.7512,1.7512,4
GBPUSD,20060406,230300,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060406,230400,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060406,230500,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060406,230600,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060406,230700,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060406,230800,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060406,230900,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060406,231000,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060406,231100,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060406,231200,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060406,231300,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060406,231400,1.7511,1.7512,1.7509,1.7509,4
GBPUSD,20060406,231500,1.7508,1.7508,1.7508,1.7508,4
GBPUSD,20060406,231600,1.7508,1.7508,1.7506,1.7506,4
GBPUSD,20060406,231700,1.7506,1.7506,1.7506,1.7506,4
GBPUSD,20060406,231800,1.7505,1.7505,1.7503,1.7503,4
GBPUSD,20060406,231900,1.7502,1.7505,1.7502,1.7505,4
GBPUSD,20060406,232000,1.7505,1.7506,1.7505,1.7506,4
GBPUSD,20060406,232100,1.7505,1.7506,1.7502,1.7502,4
GBPUSD,20060406,232200,1.7503,1.7505,1.7503,1.7505,4
GBPUSD,20060406,232300,1.7504,1.7504,1.7504,1.7504,4
GBPUSD,20060406,232400,1.7505,1.7505,1.7503,1.7503,4
GBPUSD,20060406,232500,1.7504,1.7505,1.7504,1.7505,4
GBPUSD,20060406,232600,1.7504,1.7505,1.7504,1.7505,4
GBPUSD,20060406,232700,1.7506,1.7507,1.7506,1.7507,4
GBPUSD,20060406,232800,1.7506,1.7506,1.7505,1.7505,4
GBPUSD,20060406,232900,1.7506,1.7507,1.7506,1.7506,4
GBPUSD,20060406,233000,1.7506,1.7507,1.7506,1.7507,4
GBPUSD,20060406,233100,1.7506,1.7507,1.7506,1.7507,4
GBPUSD,20060406,233200,1.7507,1.7507,1.7507,1.7507,4
GBPUSD,20060406,233300,1.7507,1.7507,1.7507,1.7507,4
GBPUSD,20060406,233400,1.7507,1.7507,1.7506,1.7506,4
GBPUSD,20060406,233500,1.7506,1.7507,1.7506,1.7507,4
GBPUSD,20060406,233600,1.7507,1.7507,1.7507,1.7507,4
GBPUSD,20060406,233700,1.7507,1.7507,1.7507,1.7507,4
GBPUSD,20060406,233800,1.7507,1.7507,1.7506,1.7507,4
GBPUSD,20060406,233900,1.7507,1.7507,1.7507,1.7507,4
GBPUSD,20060406,234000,1.7507,1.7507,1.7507,1.7507,4
GBPUSD,20060406,234100,1.7507,1.7508,1.7507,1.7508,4
GBPUSD,20060406,234200,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060406,234300,1.7509,1.7511,1.7509,1.7511,4
GBPUSD,20060406,234400,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060406,234500,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060406,234600,1.7513,1.7515,1.7513,1.7515,4
GBPUSD,20060406,234700,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060406,234800,1.7513,1.7513,1.7512,1.7513,4
GBPUSD,20060406,234900,1.7513,1.7513,1.7511,1.7511,4
GBPUSD,20060406,235000,1.7511,1.7511,1.7509,1.7509,4
GBPUSD,20060406,235100,1.7509,1.7509,1.7508,1.7508,4

GBPUSD,20060406,235200,1.7507,1.7507,1.7507,1.7507,4
GBPUSD,20060406,235300,1.7506,1.7507,1.7506,1.7506,4
GBPUSD,20060406,235400,1.7506,1.7506,1.7499,1.7499,4
GBPUSD,20060406,235500,1.7498,1.7505,1.7497,1.7505,4
GBPUSD,20060406,235600,1.7504,1.7507,1.7504,1.7507,4
GBPUSD,20060406,235700,1.7506,1.7506,1.7506,1.7506,4
GBPUSD,20060406,235800,1.7506,1.7506,1.7504,1.7504,4
GBPUSD,20060406,235900,1.7505,1.7505,1.7502,1.7503,4
GBPUSD,20060407,000000,1.7504,1.7509,1.7504,1.7509,4
GBPUSD,20060407,000100,1.7510,1.7511,1.7507,1.7507,4
GBPUSD,20060407,000200,1.7506,1.7506,1.7506,1.7506,4
GBPUSD,20060407,000300,1.7507,1.7508,1.7507,1.7508,4
GBPUSD,20060407,000400,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060407,000500,1.7509,1.7509,1.7506,1.7506,4
GBPUSD,20060407,000600,1.7506,1.7506,1.7505,1.7505,4
GBPUSD,20060407,000700,1.7505,1.7505,1.7505,1.7505,4
GBPUSD,20060407,000800,1.7504,1.7505,1.7504,1.7505,4
GBPUSD,20060407,000900,1.7506,1.7506,1.7501,1.7501,4
GBPUSD,20060407,001000,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060407,001100,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060407,001200,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060407,001300,1.7501,1.7501,1.7499,1.7499,4
GBPUSD,20060407,001400,1.7499,1.7499,1.7497,1.7497,4
GBPUSD,20060407,001500,1.7497,1.7498,1.7497,1.7498,4
GBPUSD,20060407,001600,1.7498,1.7500,1.7498,1.7500,4
GBPUSD,20060407,001700,1.7500,1.7500,1.7499,1.7500,4
GBPUSD,20060407,001800,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060407,001900,1.7501,1.7501,1.7500,1.7501,4
GBPUSD,20060407,002000,1.7501,1.7501,1.7501,1.7501,4
GBPUSD,20060407,002100,1.7501,1.7501,1.7501,1.7501,4
GBPUSD,20060407,002200,1.7502,1.7502,1.7500,1.7500,4
GBPUSD,20060407,002300,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060407,002400,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060407,002500,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060407,002600,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060407,002700,1.7501,1.7501,1.7498,1.7498,4
GBPUSD,20060407,002800,1.7499,1.7501,1.7499,1.7501,4
GBPUSD,20060407,002900,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060407,003000,1.7503,1.7505,1.7502,1.7505,4
GBPUSD,20060407,003100,1.7504,1.7505,1.7504,1.7504,4
GBPUSD,20060407,003200,1.7505,1.7506,1.7505,1.7506,4
GBPUSD,20060407,003300,1.7507,1.7507,1.7507,1.7507,4
GBPUSD,20060407,003400,1.7507,1.7507,1.7501,1.7501,4
GBPUSD,20060407,003500,1.7502,1.7503,1.7502,1.7503,4
GBPUSD,20060407,003600,1.7504,1.7507,1.7504,1.7507,4
GBPUSD,20060407,003700,1.7507,1.7508,1.7507,1.7508,4
GBPUSD,20060407,003800,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060407,003900,1.7510,1.7511,1.7510,1.7511,4
GBPUSD,20060407,004000,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060407,004100,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060407,004200,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060407,004300,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060407,004400,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060407,004500,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060407,004600,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060407,004700,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060407,004800,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060407,004900,1.7515,1.7517,1.7515,1.7516,4
GBPUSD,20060407,005000,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,005100,1.7516,1.7517,1.7516,1.7517,4

GBPUSD,20060407,005200,1.7517,1.7518,1.7517,1.7517,4
GBPUSD,20060407,005300,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060407,005400,1.7516,1.7516,1.7514,1.7515,4
GBPUSD,20060407,005500,1.7514,1.7516,1.7514,1.7515,4
GBPUSD,20060407,005600,1.7516,1.7518,1.7516,1.7518,4
GBPUSD,20060407,005700,1.7519,1.7520,1.7519,1.7520,4
GBPUSD,20060407,005800,1.7520,1.7520,1.7519,1.7519,4
GBPUSD,20060407,005900,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060407,010000,1.7519,1.7519,1.7517,1.7518,4
GBPUSD,20060407,010100,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060407,010200,1.7518,1.7518,1.7516,1.7516,4
GBPUSD,20060407,010300,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,010400,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060407,010500,1.7516,1.7517,1.7516,1.7516,4
GBPUSD,20060407,010600,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,010700,1.7516,1.7516,1.7514,1.7515,4
GBPUSD,20060407,010800,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060407,010900,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060407,011000,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060407,011100,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060407,011200,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,011300,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060407,011400,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060407,011500,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060407,011600,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060407,011700,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060407,011800,1.7512,1.7512,1.7509,1.7509,4
GBPUSD,20060407,011900,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060407,012000,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060407,012100,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060407,012200,1.7510,1.7511,1.7510,1.7511,4
GBPUSD,20060407,012300,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060407,012400,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060407,012500,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060407,012600,1.7509,1.7509,1.7508,1.7509,4
GBPUSD,20060407,012700,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060407,012800,1.7508,1.7508,1.7499,1.7499,4
GBPUSD,20060407,012900,1.7498,1.7498,1.7490,1.7490,4
GBPUSD,20060407,013000,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060407,013100,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060407,013200,1.7493,1.7493,1.7493,1.7493,4
GBPUSD,20060407,013300,1.7494,1.7499,1.7494,1.7499,4
GBPUSD,20060407,013400,1.7499,1.7499,1.7497,1.7497,4
GBPUSD,20060407,013500,1.7497,1.7497,1.7495,1.7495,4
GBPUSD,20060407,013600,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060407,013700,1.7498,1.7502,1.7498,1.7502,4
GBPUSD,20060407,013800,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060407,013900,1.7502,1.7503,1.7502,1.7503,4
GBPUSD,20060407,014000,1.7502,1.7502,1.7501,1.7502,4
GBPUSD,20060407,014100,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060407,014200,1.7502,1.7502,1.7500,1.7500,4
GBPUSD,20060407,014300,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060407,014400,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060407,014500,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060407,014600,1.7501,1.7501,1.7501,1.7501,4
GBPUSD,20060407,014700,1.7501,1.7501,1.7500,1.7501,4
GBPUSD,20060407,014800,1.7501,1.7501,1.7501,1.7501,4
GBPUSD,20060407,014900,1.7501,1.7501,1.7500,1.7501,4
GBPUSD,20060407,015000,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060407,015100,1.7498,1.7499,1.7498,1.7499,4

GBPUSD,20060407,015200,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060407,015300,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060407,015400,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060407,015500,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060407,015600,1.7499,1.7499,1.7498,1.7499,4
GBPUSD,20060407,015700,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060407,015800,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060407,015900,1.7497,1.7497,1.7496,1.7496,4
GBPUSD,20060407,020000,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060407,020100,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060407,020200,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060407,020300,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060407,020400,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060407,020500,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060407,020600,1.7499,1.7499,1.7498,1.7498,4
GBPUSD,20060407,020700,1.7499,1.7499,1.7498,1.7499,4
GBPUSD,20060407,020800,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060407,020900,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060407,021000,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060407,021100,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060407,021200,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060407,021300,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060407,021400,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060407,021500,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060407,021600,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060407,021700,1.7500,1.7502,1.7500,1.7502,4
GBPUSD,20060407,021800,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060407,021900,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060407,022000,1.7501,1.7501,1.7500,1.7501,4
GBPUSD,20060407,022100,1.7501,1.7501,1.7500,1.7501,4
GBPUSD,20060407,022200,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060407,022300,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060407,022400,1.7502,1.7503,1.7502,1.7503,4
GBPUSD,20060407,022500,1.7503,1.7504,1.7503,1.7504,4
GBPUSD,20060407,022600,1.7504,1.7504,1.7504,1.7504,4
GBPUSD,20060407,022700,1.7503,1.7507,1.7503,1.7507,4
GBPUSD,20060407,022800,1.7506,1.7507,1.7505,1.7505,4
GBPUSD,20060407,022900,1.7506,1.7506,1.7506,1.7506,4
GBPUSD,20060407,023000,1.7506,1.7507,1.7506,1.7507,4
GBPUSD,20060407,023100,1.7507,1.7511,1.7507,1.7511,4
GBPUSD,20060407,023200,1.7512,1.7513,1.7512,1.7512,4
GBPUSD,20060407,023300,1.7511,1.7511,1.7509,1.7509,4
GBPUSD,20060407,023400,1.7508,1.7508,1.7507,1.7507,4
GBPUSD,20060407,023500,1.7507,1.7508,1.7507,1.7508,4
GBPUSD,20060407,023600,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060407,023700,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060407,023800,1.7510,1.7512,1.7510,1.7512,4
GBPUSD,20060407,023900,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060407,024000,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060407,024100,1.7513,1.7514,1.7513,1.7513,4
GBPUSD,20060407,024200,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060407,024300,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,024400,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060407,024500,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060407,024600,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060407,024700,1.7513,1.7513,1.7512,1.7513,4
GBPUSD,20060407,024800,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060407,024900,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060407,025000,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060407,025100,1.7514,1.7515,1.7514,1.7514,4

GBPUSD,20060407,025200,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,025300,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,025400,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,025500,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,025600,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,025700,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060407,025800,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060407,025900,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060407,030000,1.7511,1.7512,1.7511,1.7511,4
GBPUSD,20060407,030100,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060407,030200,1.7511,1.7511,1.7510,1.7511,4
GBPUSD,20060407,030300,1.7512,1.7514,1.7512,1.7514,4
GBPUSD,20060407,030400,1.7514,1.7514,1.7513,1.7514,4
GBPUSD,20060407,030500,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060407,030600,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060407,030700,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,030800,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060407,030900,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060407,031000,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,031100,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,031200,1.7516,1.7517,1.7516,1.7516,4
GBPUSD,20060407,031300,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060407,031400,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060407,031500,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060407,031600,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,031700,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,031800,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,031900,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,032000,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060407,032100,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060407,032200,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060407,032300,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060407,032400,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060407,032500,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,032600,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,032700,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,032800,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060407,032900,1.7517,1.7518,1.7517,1.7518,4
GBPUSD,20060407,033000,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060407,033100,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060407,033200,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060407,033300,1.7518,1.7520,1.7518,1.7520,4
GBPUSD,20060407,033400,1.7520,1.7522,1.7520,1.7522,4
GBPUSD,20060407,033500,1.7523,1.7523,1.7522,1.7522,4
GBPUSD,20060407,033600,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060407,033700,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060407,033800,1.7522,1.7522,1.7521,1.7522,4
GBPUSD,20060407,033900,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060407,034000,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060407,034100,1.7522,1.7522,1.7522,1.7522,4
GBPUSD,20060407,034200,1.7522,1.7522,1.7521,1.7521,4
GBPUSD,20060407,034300,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060407,034400,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060407,034500,1.7520,1.7521,1.7520,1.7521,4
GBPUSD,20060407,034600,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060407,034700,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060407,034800,1.7521,1.7522,1.7521,1.7521,4
GBPUSD,20060407,034900,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060407,035000,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060407,035100,1.7521,1.7521,1.7521,1.7521,4

GBPUSD,20060407,035200,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060407,035300,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060407,035400,1.7521,1.7521,1.7520,1.7520,4
GBPUSD,20060407,035500,1.7520,1.7522,1.7520,1.7522,4
GBPUSD,20060407,035600,1.7523,1.7523,1.7521,1.7521,4
GBPUSD,20060407,035700,1.7521,1.7521,1.7521,1.7521,4
GBPUSD,20060407,035800,1.7521,1.7521,1.7517,1.7517,4
GBPUSD,20060407,035900,1.7518,1.7518,1.7515,1.7515,4
GBPUSD,20060407,040000,1.7514,1.7515,1.7514,1.7514,4
GBPUSD,20060407,040100,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,040200,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,040300,1.7514,1.7515,1.7514,1.7515,4
GBPUSD,20060407,040400,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,040500,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060407,040600,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,040700,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060407,040800,1.7512,1.7512,1.7509,1.7510,4
GBPUSD,20060407,040900,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060407,041000,1.7511,1.7513,1.7511,1.7513,4
GBPUSD,20060407,041100,1.7514,1.7514,1.7513,1.7514,4
GBPUSD,20060407,041200,1.7515,1.7517,1.7515,1.7517,4
GBPUSD,20060407,041300,1.7517,1.7518,1.7517,1.7518,4
GBPUSD,20060407,041400,1.7518,1.7518,1.7517,1.7518,4
GBPUSD,20060407,041500,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060407,041600,1.7519,1.7520,1.7519,1.7519,4
GBPUSD,20060407,041700,1.7518,1.7518,1.7515,1.7515,4
GBPUSD,20060407,041800,1.7514,1.7517,1.7514,1.7517,4
GBPUSD,20060407,041900,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060407,042000,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,042100,1.7515,1.7516,1.7515,1.7515,4
GBPUSD,20060407,042200,1.7514,1.7516,1.7514,1.7516,4
GBPUSD,20060407,042300,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060407,042400,1.7516,1.7516,1.7515,1.7515,4
GBPUSD,20060407,042500,1.7515,1.7515,1.7515,1.7515,4
GBPUSD,20060407,042600,1.7515,1.7516,1.7515,1.7515,4
GBPUSD,20060407,042700,1.7515,1.7516,1.7515,1.7515,4
GBPUSD,20060407,042800,1.7514,1.7515,1.7514,1.7514,4
GBPUSD,20060407,042900,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060407,043000,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,043100,1.7515,1.7515,1.7514,1.7515,4
GBPUSD,20060407,043200,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060407,043300,1.7516,1.7518,1.7516,1.7517,4
GBPUSD,20060407,043400,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060407,043500,1.7518,1.7519,1.7518,1.7519,4
GBPUSD,20060407,043600,1.7518,1.7518,1.7518,1.7518,4
GBPUSD,20060407,043700,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060407,043800,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060407,043900,1.7517,1.7518,1.7517,1.7517,4
GBPUSD,20060407,044000,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060407,044100,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060407,044200,1.7516,1.7517,1.7516,1.7516,4
GBPUSD,20060407,044300,1.7517,1.7517,1.7516,1.7516,4
GBPUSD,20060407,044400,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,044500,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,044600,1.7517,1.7517,1.7517,1.7517,4
GBPUSD,20060407,044700,1.7517,1.7517,1.7516,1.7517,4
GBPUSD,20060407,044800,1.7516,1.7516,1.7515,1.7516,4
GBPUSD,20060407,044900,1.7515,1.7515,1.7514,1.7515,4
GBPUSD,20060407,045000,1.7515,1.7515,1.7512,1.7512,4
GBPUSD,20060407,045100,1.7511,1.7512,1.7511,1.7512,4

GBPUSD,20060407,045200,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060407,045300,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060407,045400,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,045500,1.7514,1.7514,1.7511,1.7511,4
GBPUSD,20060407,045600,1.7510,1.7511,1.7510,1.7511,4
GBPUSD,20060407,045700,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060407,045800,1.7511,1.7511,1.7510,1.7511,4
GBPUSD,20060407,045900,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060407,050000,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060407,050100,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060407,050200,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060407,050300,1.7512,1.7513,1.7512,1.7512,4
GBPUSD,20060407,050400,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060407,050500,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060407,050600,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060407,050700,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060407,050800,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060407,050900,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060407,051000,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060407,051100,1.7512,1.7514,1.7512,1.7512,4
GBPUSD,20060407,051200,1.7512,1.7512,1.7510,1.7510,4
GBPUSD,20060407,051300,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060407,051400,1.7509,1.7509,1.7508,1.7509,4
GBPUSD,20060407,051500,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060407,051600,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060407,051700,1.7508,1.7509,1.7508,1.7509,4
GBPUSD,20060407,051800,1.7508,1.7509,1.7508,1.7508,4
GBPUSD,20060407,051900,1.7509,1.7509,1.7509,1.7509,4
GBPUSD,20060407,052000,1.7510,1.7512,1.7510,1.7511,4
GBPUSD,20060407,052100,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060407,052200,1.7512,1.7512,1.7511,1.7512,4
GBPUSD,20060407,052300,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060407,052400,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060407,052500,1.7512,1.7512,1.7511,1.7511,4
GBPUSD,20060407,052600,1.7511,1.7512,1.7511,1.7511,4
GBPUSD,20060407,052700,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060407,052800,1.7512,1.7512,1.7511,1.7512,4
GBPUSD,20060407,052900,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060407,053000,1.7511,1.7511,1.7511,1.7511,4
GBPUSD,20060407,053100,1.7511,1.7512,1.7511,1.7512,4
GBPUSD,20060407,053200,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060407,053300,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,053400,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,053500,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,053600,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,053700,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,053800,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060407,053900,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060407,054000,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,054100,1.7514,1.7515,1.7514,1.7514,4
GBPUSD,20060407,054200,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,054300,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060407,054400,1.7514,1.7514,1.7514,1.7514,4
GBPUSD,20060407,054500,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060407,054600,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060407,054700,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060407,054800,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060407,054900,1.7512,1.7512,1.7512,1.7512,4
GBPUSD,20060407,055000,1.7512,1.7513,1.7512,1.7512,4
GBPUSD,20060407,055100,1.7512,1.7512,1.7512,1.7512,4

GBPUSD,20060407,055200,1.7512,1.7514,1.7512,1.7514,4
GBPUSD,20060407,055300,1.7514,1.7514,1.7512,1.7513,4
GBPUSD,20060407,055400,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060407,055500,1.7513,1.7514,1.7513,1.7513,4
GBPUSD,20060407,055600,1.7513,1.7515,1.7513,1.7515,4
GBPUSD,20060407,055700,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060407,055800,1.7516,1.7516,1.7515,1.7516,4
GBPUSD,20060407,055900,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,060000,1.7515,1.7516,1.7515,1.7516,4
GBPUSD,20060407,060100,1.7515,1.7516,1.7514,1.7516,4
GBPUSD,20060407,060200,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,060300,1.7516,1.7517,1.7516,1.7517,4
GBPUSD,20060407,060400,1.7518,1.7518,1.7517,1.7517,4
GBPUSD,20060407,060500,1.7518,1.7518,1.7516,1.7517,4
GBPUSD,20060407,060600,1.7518,1.7518,1.7517,1.7518,4
GBPUSD,20060407,060700,1.7517,1.7518,1.7517,1.7517,4
GBPUSD,20060407,060800,1.7517,1.7517,1.7516,1.7517,4
GBPUSD,20060407,060900,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,061000,1.7516,1.7516,1.7516,1.7516,4
GBPUSD,20060407,061100,1.7516,1.7516,1.7515,1.7516,4
GBPUSD,20060407,061200,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060407,061300,1.7514,1.7515,1.7514,1.7514,4
GBPUSD,20060407,061400,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060407,061500,1.7512,1.7514,1.7512,1.7514,4
GBPUSD,20060407,061600,1.7514,1.7514,1.7513,1.7514,4
GBPUSD,20060407,061700,1.7513,1.7514,1.7513,1.7513,4
GBPUSD,20060407,061800,1.7513,1.7513,1.7511,1.7511,4
GBPUSD,20060407,061900,1.7511,1.7514,1.7511,1.7512,4
GBPUSD,20060407,062000,1.7512,1.7512,1.7511,1.7512,4
GBPUSD,20060407,062100,1.7512,1.7512,1.7510,1.7511,4
GBPUSD,20060407,062200,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060407,062300,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060407,062400,1.7508,1.7508,1.7507,1.7508,4
GBPUSD,20060407,062500,1.7509,1.7509,1.7507,1.7509,4
GBPUSD,20060407,062600,1.7508,1.7509,1.7507,1.7509,4
GBPUSD,20060407,062700,1.7509,1.7509,1.7508,1.7509,4
GBPUSD,20060407,062800,1.7509,1.7509,1.7508,1.7509,4
GBPUSD,20060407,062900,1.7508,1.7510,1.7508,1.7509,4
GBPUSD,20060407,063000,1.7509,1.7511,1.7509,1.7511,4
GBPUSD,20060407,063100,1.7512,1.7514,1.7512,1.7514,4
GBPUSD,20060407,063200,1.7514,1.7514,1.7511,1.7511,4
GBPUSD,20060407,063300,1.7511,1.7512,1.7510,1.7510,4
GBPUSD,20060407,063400,1.7511,1.7521,1.7511,1.7521,4
GBPUSD,20060407,063500,1.7522,1.7524,1.7521,1.7521,4
GBPUSD,20060407,063600,1.7520,1.7520,1.7520,1.7520,4
GBPUSD,20060407,063700,1.7520,1.7520,1.7516,1.7516,4
GBPUSD,20060407,063800,1.7516,1.7518,1.7516,1.7517,4
GBPUSD,20060407,063900,1.7516,1.7516,1.7514,1.7514,4
GBPUSD,20060407,064000,1.7514,1.7515,1.7514,1.7514,4
GBPUSD,20060407,064100,1.7514,1.7514,1.7513,1.7514,4
GBPUSD,20060407,064200,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060407,064300,1.7514,1.7514,1.7511,1.7511,4
GBPUSD,20060407,064400,1.7512,1.7513,1.7511,1.7511,4
GBPUSD,20060407,064500,1.7510,1.7512,1.7510,1.7512,4
GBPUSD,20060407,064600,1.7511,1.7512,1.7510,1.7510,4
GBPUSD,20060407,064700,1.7510,1.7510,1.7505,1.7505,4
GBPUSD,20060407,064800,1.7504,1.7505,1.7504,1.7505,4
GBPUSD,20060407,064900,1.7505,1.7506,1.7505,1.7505,4
GBPUSD,20060407,065000,1.7505,1.7506,1.7505,1.7506,4
GBPUSD,20060407,065100,1.7506,1.7507,1.7506,1.7506,4

GBPUSD,20060407,065200,1.7506,1.7509,1.7506,1.7509,4
GBPUSD,20060407,065300,1.7509,1.7509,1.7503,1.7503,4
GBPUSD,20060407,065400,1.7502,1.7502,1.7498,1.7499,4
GBPUSD,20060407,065500,1.7500,1.7500,1.7498,1.7499,4
GBPUSD,20060407,065600,1.7500,1.7501,1.7500,1.7500,4
GBPUSD,20060407,065700,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060407,065800,1.7501,1.7505,1.7501,1.7505,4
GBPUSD,20060407,065900,1.7506,1.7509,1.7506,1.7509,4
GBPUSD,20060407,070000,1.7508,1.7508,1.7507,1.7507,4
GBPUSD,20060407,070100,1.7507,1.7507,1.7502,1.7502,4
GBPUSD,20060407,070200,1.7501,1.7502,1.7494,1.7494,4
GBPUSD,20060407,070300,1.7493,1.7496,1.7493,1.7493,4
GBPUSD,20060407,070400,1.7494,1.7497,1.7494,1.7496,4
GBPUSD,20060407,070500,1.7497,1.7497,1.7494,1.7495,4
GBPUSD,20060407,070600,1.7495,1.7500,1.7495,1.7500,4
GBPUSD,20060407,070700,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060407,070800,1.7501,1.7501,1.7499,1.7499,4
GBPUSD,20060407,070900,1.7498,1.7499,1.7497,1.7499,4
GBPUSD,20060407,071000,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060407,071100,1.7500,1.7505,1.7500,1.7505,4
GBPUSD,20060407,071200,1.7504,1.7507,1.7504,1.7507,4
GBPUSD,20060407,071300,1.7506,1.7506,1.7504,1.7504,4
GBPUSD,20060407,071400,1.7504,1.7505,1.7504,1.7505,4
GBPUSD,20060407,071500,1.7504,1.7504,1.7502,1.7503,4
GBPUSD,20060407,071600,1.7503,1.7503,1.7501,1.7501,4
GBPUSD,20060407,071700,1.7500,1.7500,1.7492,1.7492,4
GBPUSD,20060407,071800,1.7491,1.7494,1.7490,1.7493,4
GBPUSD,20060407,071900,1.7494,1.7499,1.7494,1.7498,4
GBPUSD,20060407,072000,1.7499,1.7500,1.7496,1.7497,4
GBPUSD,20060407,072100,1.7496,1.7498,1.7495,1.7497,4
GBPUSD,20060407,072200,1.7496,1.7496,1.7492,1.7493,4
GBPUSD,20060407,072300,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060407,072400,1.7494,1.7495,1.7493,1.7495,4
GBPUSD,20060407,072500,1.7496,1.7497,1.7490,1.7492,4
GBPUSD,20060407,072600,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060407,072700,1.7494,1.7496,1.7494,1.7495,4
GBPUSD,20060407,072800,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060407,072900,1.7494,1.7495,1.7493,1.7493,4
GBPUSD,20060407,073000,1.7492,1.7496,1.7492,1.7496,4
GBPUSD,20060407,073100,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060407,073200,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060407,073300,1.7497,1.7501,1.7497,1.7501,4
GBPUSD,20060407,073400,1.7501,1.7502,1.7501,1.7501,4
GBPUSD,20060407,073500,1.7502,1.7505,1.7502,1.7505,4
GBPUSD,20060407,073600,1.7506,1.7507,1.7505,1.7506,4
GBPUSD,20060407,073700,1.7505,1.7506,1.7505,1.7505,4
GBPUSD,20060407,073800,1.7504,1.7507,1.7503,1.7507,4
GBPUSD,20060407,073900,1.7508,1.7513,1.7508,1.7513,4
GBPUSD,20060407,074000,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060407,074100,1.7512,1.7513,1.7512,1.7513,4
GBPUSD,20060407,074200,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060407,074300,1.7513,1.7514,1.7513,1.7513,4
GBPUSD,20060407,074400,1.7513,1.7516,1.7513,1.7516,4
GBPUSD,20060407,074500,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060407,074600,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060407,074700,1.7513,1.7513,1.7510,1.7510,4
GBPUSD,20060407,074800,1.7511,1.7512,1.7510,1.7510,4
GBPUSD,20060407,074900,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060407,075000,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060407,075100,1.7510,1.7510,1.7507,1.7507,4

GBPUSD,20060407,075200,1.7508,1.7508,1.7507,1.7508,4
GBPUSD,20060407,075300,1.7509,1.7509,1.7507,1.7509,4
GBPUSD,20060407,075400,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060407,075500,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060407,075600,1.7509,1.7510,1.7509,1.7509,4
GBPUSD,20060407,075700,1.7509,1.7509,1.7507,1.7507,4
GBPUSD,20060407,075800,1.7506,1.7507,1.7505,1.7505,4
GBPUSD,20060407,075900,1.7506,1.7506,1.7505,1.7506,4
GBPUSD,20060407,080000,1.7505,1.7509,1.7504,1.7509,4
GBPUSD,20060407,080100,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060407,080200,1.7510,1.7510,1.7510,1.7510,4
GBPUSD,20060407,080300,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060407,080400,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060407,080500,1.7509,1.7510,1.7509,1.7510,4
GBPUSD,20060407,080600,1.7511,1.7511,1.7510,1.7510,4
GBPUSD,20060407,080700,1.7510,1.7510,1.7509,1.7509,4
GBPUSD,20060407,080800,1.7510,1.7512,1.7509,1.7512,4
GBPUSD,20060407,080900,1.7511,1.7513,1.7511,1.7513,4
GBPUSD,20060407,081000,1.7513,1.7513,1.7510,1.7510,4
GBPUSD,20060407,081100,1.7511,1.7511,1.7510,1.7511,4
GBPUSD,20060407,081200,1.7510,1.7516,1.7510,1.7516,4
GBPUSD,20060407,081300,1.7517,1.7519,1.7516,1.7519,4
GBPUSD,20060407,081400,1.7518,1.7518,1.7516,1.7517,4
GBPUSD,20060407,081500,1.7516,1.7516,1.7513,1.7513,4
GBPUSD,20060407,081600,1.7512,1.7512,1.7510,1.7510,4
GBPUSD,20060407,081700,1.7510,1.7511,1.7509,1.7509,4
GBPUSD,20060407,081800,1.7509,1.7509,1.7507,1.7507,4
GBPUSD,20060407,081900,1.7507,1.7508,1.7507,1.7508,4
GBPUSD,20060407,082000,1.7507,1.7507,1.7506,1.7506,4
GBPUSD,20060407,082100,1.7506,1.7506,1.7505,1.7505,4
GBPUSD,20060407,082200,1.7505,1.7507,1.7505,1.7507,4
GBPUSD,20060407,082300,1.7508,1.7510,1.7508,1.7510,4
GBPUSD,20060407,082400,1.7510,1.7512,1.7510,1.7512,4
GBPUSD,20060407,082500,1.7513,1.7513,1.7513,1.7513,4
GBPUSD,20060407,082600,1.7513,1.7514,1.7513,1.7514,4
GBPUSD,20060407,082700,1.7514,1.7514,1.7513,1.7513,4
GBPUSD,20060407,082800,1.7513,1.7513,1.7512,1.7512,4
GBPUSD,20060407,082900,1.7512,1.7514,1.7511,1.7514,4
GBPUSD,20060407,083000,1.7515,1.7517,1.7515,1.7516,4
GBPUSD,20060407,083100,1.7515,1.7515,1.7514,1.7514,4
GBPUSD,20060407,083200,1.7515,1.7516,1.7515,1.7515,4
GBPUSD,20060407,083300,1.7515,1.7515,1.7513,1.7513,4
GBPUSD,20060407,083400,1.7513,1.7513,1.7509,1.7509,4
GBPUSD,20060407,083500,1.7509,1.7509,1.7508,1.7508,4
GBPUSD,20060407,083600,1.7509,1.7509,1.7505,1.7505,4
GBPUSD,20060407,083700,1.7503,1.7503,1.7499,1.7500,4
GBPUSD,20060407,083800,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060407,083900,1.7501,1.7505,1.7501,1.7505,4
GBPUSD,20060407,084000,1.7505,1.7505,1.7504,1.7505,4
GBPUSD,20060407,084100,1.7504,1.7507,1.7504,1.7505,4
GBPUSD,20060407,084200,1.7504,1.7506,1.7504,1.7506,4
GBPUSD,20060407,084300,1.7506,1.7506,1.7505,1.7506,4
GBPUSD,20060407,084400,1.7506,1.7506,1.7503,1.7505,4
GBPUSD,20060407,084500,1.7504,1.7505,1.7504,1.7505,4
GBPUSD,20060407,084600,1.7506,1.7506,1.7506,1.7506,4
GBPUSD,20060407,084700,1.7506,1.7506,1.7500,1.7500,4
GBPUSD,20060407,084800,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060407,084900,1.7499,1.7500,1.7498,1.7500,4
GBPUSD,20060407,085000,1.7499,1.7500,1.7496,1.7496,4
GBPUSD,20060407,085100,1.7496,1.7496,1.7495,1.7495,4

GBPUSD,20060407,085200,1.7495,1.7500,1.7495,1.7499,4
GBPUSD,20060407,085300,1.7498,1.7499,1.7494,1.7494,4
GBPUSD,20060407,085400,1.7495,1.7497,1.7494,1.7497,4
GBPUSD,20060407,085500,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060407,085600,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060407,085700,1.7498,1.7499,1.7497,1.7499,4
GBPUSD,20060407,085800,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060407,085900,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060407,090000,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060407,090100,1.7498,1.7500,1.7497,1.7500,4
GBPUSD,20060407,090200,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060407,090300,1.7501,1.7502,1.7500,1.7502,4
GBPUSD,20060407,090400,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060407,090500,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060407,090600,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060407,090700,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060407,090800,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060407,090900,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060407,091000,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060407,091100,1.7500,1.7501,1.7500,1.7500,4
GBPUSD,20060407,091200,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060407,091300,1.7502,1.7502,1.7502,1.7502,4
GBPUSD,20060407,091400,1.7503,1.7503,1.7498,1.7498,4
GBPUSD,20060407,091500,1.7499,1.7499,1.7496,1.7497,4
GBPUSD,20060407,091600,1.7496,1.7500,1.7496,1.7500,4
GBPUSD,20060407,091700,1.7501,1.7507,1.7501,1.7507,4
GBPUSD,20060407,091800,1.7507,1.7507,1.7504,1.7504,4
GBPUSD,20060407,091900,1.7504,1.7504,1.7502,1.7503,4
GBPUSD,20060407,092000,1.7502,1.7502,1.7501,1.7501,4
GBPUSD,20060407,092100,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060407,092200,1.7500,1.7501,1.7500,1.7501,4
GBPUSD,20060407,092300,1.7501,1.7502,1.7500,1.7500,4
GBPUSD,20060407,092400,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060407,092500,1.7500,1.7500,1.7500,1.7500,4
GBPUSD,20060407,092600,1.7500,1.7502,1.7500,1.7502,4
GBPUSD,20060407,092700,1.7501,1.7502,1.7501,1.7502,4
GBPUSD,20060407,092800,1.7502,1.7503,1.7502,1.7502,4
GBPUSD,20060407,092900,1.7502,1.7506,1.7502,1.7506,4
GBPUSD,20060407,093000,1.7505,1.7505,1.7503,1.7503,4
GBPUSD,20060407,093100,1.7504,1.7504,1.7502,1.7502,4
GBPUSD,20060407,093200,1.7501,1.7501,1.7500,1.7500,4
GBPUSD,20060407,093300,1.7500,1.7503,1.7500,1.7501,4
GBPUSD,20060407,093400,1.7500,1.7503,1.7500,1.7503,4
GBPUSD,20060407,093500,1.7504,1.7504,1.7503,1.7503,4
GBPUSD,20060407,093600,1.7503,1.7503,1.7503,1.7503,4
GBPUSD,20060407,093700,1.7503,1.7504,1.7503,1.7504,4
GBPUSD,20060407,093800,1.7504,1.7504,1.7503,1.7503,4
GBPUSD,20060407,093900,1.7503,1.7504,1.7500,1.7500,4
GBPUSD,20060407,094000,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060407,094100,1.7500,1.7501,1.7500,1.7500,4
GBPUSD,20060407,094200,1.7499,1.7499,1.7498,1.7499,4
GBPUSD,20060407,094300,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060407,094400,1.7500,1.7502,1.7500,1.7502,4
GBPUSD,20060407,094500,1.7503,1.7504,1.7503,1.7503,4
GBPUSD,20060407,094600,1.7502,1.7503,1.7502,1.7503,4
GBPUSD,20060407,094700,1.7502,1.7503,1.7502,1.7502,4
GBPUSD,20060407,094800,1.7502,1.7502,1.7500,1.7500,4
GBPUSD,20060407,094900,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060407,095000,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060407,095100,1.7498,1.7499,1.7498,1.7499,4

GBPUSD,20060407,095200,1.7500,1.7500,1.7498,1.7500,4
GBPUSD,20060407,095300,1.7500,1.7500,1.7498,1.7499,4
GBPUSD,20060407,095400,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060407,095500,1.7499,1.7499,1.7499,1.7499,4
GBPUSD,20060407,095600,1.7498,1.7499,1.7498,1.7499,4
GBPUSD,20060407,095700,1.7499,1.7499,1.7498,1.7499,4
GBPUSD,20060407,095800,1.7498,1.7498,1.7498,1.7498,4
GBPUSD,20060407,095900,1.7497,1.7497,1.7496,1.7497,4
GBPUSD,20060407,100000,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060407,100100,1.7496,1.7496,1.7492,1.7492,4
GBPUSD,20060407,100200,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060407,100300,1.7493,1.7495,1.7492,1.7495,4
GBPUSD,20060407,100400,1.7496,1.7498,1.7496,1.7498,4
GBPUSD,20060407,100500,1.7499,1.7499,1.7493,1.7493,4
GBPUSD,20060407,100600,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060407,100700,1.7495,1.7495,1.7492,1.7492,4
GBPUSD,20060407,100800,1.7491,1.7495,1.7491,1.7494,4
GBPUSD,20060407,100900,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060407,101000,1.7494,1.7495,1.7494,1.7495,4
GBPUSD,20060407,101100,1.7496,1.7496,1.7495,1.7496,4
GBPUSD,20060407,101200,1.7495,1.7496,1.7494,1.7496,4
GBPUSD,20060407,101300,1.7496,1.7496,1.7495,1.7495,4
GBPUSD,20060407,101400,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060407,101500,1.7494,1.7494,1.7493,1.7493,4
GBPUSD,20060407,101600,1.7493,1.7495,1.7492,1.7495,4
GBPUSD,20060407,101700,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060407,101800,1.7498,1.7502,1.7498,1.7500,4
GBPUSD,20060407,101900,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060407,102000,1.7499,1.7499,1.7493,1.7493,4
GBPUSD,20060407,102100,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060407,102200,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060407,102300,1.7493,1.7494,1.7493,1.7493,4
GBPUSD,20060407,102400,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060407,102500,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060407,102600,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060407,102700,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060407,102800,1.7492,1.7492,1.7492,1.7492,4
GBPUSD,20060407,102900,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060407,103000,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060407,103100,1.7493,1.7495,1.7493,1.7495,4
GBPUSD,20060407,103200,1.7495,1.7496,1.7495,1.7495,4
GBPUSD,20060407,103300,1.7496,1.7498,1.7496,1.7497,4
GBPUSD,20060407,103400,1.7496,1.7498,1.7496,1.7498,4
GBPUSD,20060407,103500,1.7497,1.7497,1.7497,1.7497,4
GBPUSD,20060407,103600,1.7497,1.7497,1.7495,1.7495,4
GBPUSD,20060407,103700,1.7495,1.7497,1.7494,1.7497,4
GBPUSD,20060407,103800,1.7497,1.7499,1.7497,1.7499,4
GBPUSD,20060407,103900,1.7498,1.7498,1.7495,1.7497,4
GBPUSD,20060407,104000,1.7498,1.7500,1.7497,1.7500,4
GBPUSD,20060407,104100,1.7501,1.7501,1.7499,1.7500,4
GBPUSD,20060407,104200,1.7499,1.7500,1.7498,1.7498,4
GBPUSD,20060407,104300,1.7497,1.7497,1.7494,1.7495,4
GBPUSD,20060407,104400,1.7496,1.7497,1.7496,1.7497,4
GBPUSD,20060407,104500,1.7498,1.7501,1.7498,1.7501,4
GBPUSD,20060407,104600,1.7500,1.7500,1.7498,1.7500,4
GBPUSD,20060407,104700,1.7499,1.7499,1.7497,1.7497,4
GBPUSD,20060407,104800,1.7497,1.7497,1.7495,1.7495,4
GBPUSD,20060407,104900,1.7496,1.7497,1.7496,1.7496,4
GBPUSD,20060407,105000,1.7495,1.7496,1.7495,1.7496,4
GBPUSD,20060407,105100,1.7497,1.7501,1.7497,1.7500,4

GBPUSD,20060407,105200,1.7500,1.7501,1.7499,1.7499,4
GBPUSD,20060407,105300,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060407,105400,1.7500,1.7500,1.7499,1.7500,4
GBPUSD,20060407,105500,1.7499,1.7500,1.7499,1.7500,4
GBPUSD,20060407,105600,1.7500,1.7500,1.7499,1.7499,4
GBPUSD,20060407,105700,1.7498,1.7498,1.7497,1.7497,4
GBPUSD,20060407,105800,1.7497,1.7500,1.7497,1.7499,4
GBPUSD,20060407,105900,1.7498,1.7498,1.7495,1.7495,4
GBPUSD,20060407,110000,1.7494,1.7495,1.7493,1.7493,4
GBPUSD,20060407,110100,1.7494,1.7497,1.7494,1.7497,4
GBPUSD,20060407,110200,1.7496,1.7497,1.7495,1.7495,4
GBPUSD,20060407,110300,1.7494,1.7494,1.7492,1.7492,4
GBPUSD,20060407,110400,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060407,110500,1.7491,1.7491,1.7490,1.7491,4
GBPUSD,20060407,110600,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060407,110700,1.7491,1.7491,1.7490,1.7490,4
GBPUSD,20060407,110800,1.7490,1.7491,1.7489,1.7490,4
GBPUSD,20060407,110900,1.7490,1.7492,1.7490,1.7491,4
GBPUSD,20060407,111000,1.7491,1.7493,1.7491,1.7493,4
GBPUSD,20060407,111100,1.7494,1.7494,1.7492,1.7492,4
GBPUSD,20060407,111200,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060407,111300,1.7492,1.7494,1.7492,1.7494,4
GBPUSD,20060407,111400,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060407,111500,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060407,111600,1.7492,1.7493,1.7492,1.7493,4
GBPUSD,20060407,111700,1.7493,1.7494,1.7493,1.7494,4
GBPUSD,20060407,111800,1.7493,1.7495,1.7493,1.7494,4
GBPUSD,20060407,111900,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060407,112000,1.7491,1.7492,1.7491,1.7492,4
GBPUSD,20060407,112100,1.7491,1.7491,1.7489,1.7489,4
GBPUSD,20060407,112200,1.7488,1.7490,1.7488,1.7489,4
GBPUSD,20060407,112300,1.7488,1.7489,1.7488,1.7488,4
GBPUSD,20060407,112400,1.7488,1.7491,1.7488,1.7491,4
GBPUSD,20060407,112500,1.7490,1.7490,1.7488,1.7488,4
GBPUSD,20060407,112600,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060407,112700,1.7488,1.7488,1.7488,1.7488,4
GBPUSD,20060407,112800,1.7489,1.7489,1.7488,1.7488,4
GBPUSD,20060407,112900,1.7489,1.7490,1.7489,1.7490,4
GBPUSD,20060407,113000,1.7490,1.7490,1.7490,1.7490,4
GBPUSD,20060407,113100,1.7491,1.7491,1.7486,1.7486,4
GBPUSD,20060407,113200,1.7485,1.7485,1.7476,1.7476,4
GBPUSD,20060407,113300,1.7476,1.7479,1.7476,1.7478,4
GBPUSD,20060407,113400,1.7479,1.7480,1.7479,1.7480,4
GBPUSD,20060407,113500,1.7481,1.7482,1.7480,1.7480,4
GBPUSD,20060407,113600,1.7481,1.7481,1.7480,1.7481,4
GBPUSD,20060407,113700,1.7480,1.7484,1.7479,1.7484,4
GBPUSD,20060407,113800,1.7485,1.7487,1.7485,1.7486,4
GBPUSD,20060407,113900,1.7485,1.7486,1.7485,1.7486,4
GBPUSD,20060407,114000,1.7486,1.7487,1.7486,1.7486,4
GBPUSD,20060407,114100,1.7487,1.7488,1.7486,1.7486,4
GBPUSD,20060407,114200,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060407,114300,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060407,114400,1.7487,1.7487,1.7486,1.7487,4
GBPUSD,20060407,114500,1.7488,1.7488,1.7486,1.7486,4
GBPUSD,20060407,114600,1.7487,1.7488,1.7484,1.7484,4
GBPUSD,20060407,114700,1.7484,1.7484,1.7482,1.7483,4
GBPUSD,20060407,114800,1.7483,1.7484,1.7483,1.7484,4
GBPUSD,20060407,114900,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060407,115000,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060407,115100,1.7485,1.7485,1.7484,1.7484,4

GBPUSD,20060407,115200,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060407,115300,1.7485,1.7486,1.7485,1.7485,4
GBPUSD,20060407,115400,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060407,115500,1.7488,1.7488,1.7485,1.7486,4
GBPUSD,20060407,115600,1.7487,1.7493,1.7487,1.7493,4
GBPUSD,20060407,115700,1.7493,1.7494,1.7492,1.7494,4
GBPUSD,20060407,115800,1.7495,1.7496,1.7494,1.7496,4
GBPUSD,20060407,115900,1.7495,1.7495,1.7493,1.7493,4
GBPUSD,20060407,120000,1.7493,1.7493,1.7491,1.7491,4
GBPUSD,20060407,120100,1.7490,1.7490,1.7487,1.7488,4
GBPUSD,20060407,120200,1.7487,1.7487,1.7484,1.7485,4
GBPUSD,20060407,120300,1.7486,1.7486,1.7485,1.7485,4
GBPUSD,20060407,120400,1.7485,1.7485,1.7485,1.7485,4
GBPUSD,20060407,120500,1.7485,1.7485,1.7484,1.7484,4
GBPUSD,20060407,120600,1.7484,1.7486,1.7484,1.7486,4
GBPUSD,20060407,120700,1.7485,1.7486,1.7484,1.7484,4
GBPUSD,20060407,120800,1.7484,1.7484,1.7483,1.7484,4
GBPUSD,20060407,120900,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060407,121000,1.7484,1.7485,1.7484,1.7485,4
GBPUSD,20060407,121100,1.7486,1.7486,1.7485,1.7486,4
GBPUSD,20060407,121200,1.7487,1.7488,1.7486,1.7487,4
GBPUSD,20060407,121300,1.7488,1.7489,1.7488,1.7488,4
GBPUSD,20060407,121400,1.7488,1.7490,1.7488,1.7488,4
GBPUSD,20060407,121500,1.7487,1.7487,1.7486,1.7486,4
GBPUSD,20060407,121600,1.7486,1.7489,1.7486,1.7489,4
GBPUSD,20060407,121700,1.7490,1.7491,1.7489,1.7489,4
GBPUSD,20060407,121800,1.7490,1.7491,1.7490,1.7491,4
GBPUSD,20060407,121900,1.7490,1.7493,1.7490,1.7492,4
GBPUSD,20060407,122000,1.7493,1.7493,1.7491,1.7491,4
GBPUSD,20060407,122100,1.7490,1.7494,1.7490,1.7493,4
GBPUSD,20060407,122200,1.7493,1.7493,1.7492,1.7492,4
GBPUSD,20060407,122300,1.7492,1.7492,1.7491,1.7491,4
GBPUSD,20060407,122400,1.7490,1.7493,1.7490,1.7493,4
GBPUSD,20060407,122500,1.7492,1.7492,1.7490,1.7491,4
GBPUSD,20060407,122600,1.7492,1.7494,1.7491,1.7493,4
GBPUSD,20060407,122700,1.7494,1.7494,1.7490,1.7491,4
GBPUSD,20060407,122800,1.7491,1.7492,1.7491,1.7491,4
GBPUSD,20060407,122900,1.7492,1.7494,1.7491,1.7492,4
GBPUSD,20060407,123000,1.7493,1.7497,1.7493,1.7497,4
GBPUSD,20060407,123100,1.7496,1.7496,1.7480,1.7492,4
GBPUSD,20060407,123200,1.7495,1.7515,1.7495,1.7511,4
GBPUSD,20060407,123300,1.7509,1.7531,1.7509,1.7531,4
GBPUSD,20060407,123400,1.7530,1.7530,1.7518,1.7518,4
GBPUSD,20060407,123500,1.7519,1.7519,1.7509,1.7510,4
GBPUSD,20060407,123600,1.7509,1.7513,1.7505,1.7506,4
GBPUSD,20060407,123700,1.7505,1.7512,1.7504,1.7508,4
GBPUSD,20060407,123800,1.7506,1.7512,1.7504,1.7505,4
GBPUSD,20060407,123900,1.7503,1.7503,1.7492,1.7499,4
GBPUSD,20060407,124000,1.7500,1.7502,1.7487,1.7487,4
GBPUSD,20060407,124100,1.7488,1.7501,1.7488,1.7499,4
GBPUSD,20060407,124200,1.7500,1.7507,1.7500,1.7507,4
GBPUSD,20060407,124300,1.7508,1.7509,1.7505,1.7506,4
GBPUSD,20060407,124400,1.7505,1.7507,1.7502,1.7506,4
GBPUSD,20060407,124500,1.7505,1.7506,1.7501,1.7506,4
GBPUSD,20060407,124600,1.7507,1.7514,1.7504,1.7513,4
GBPUSD,20060407,124700,1.7514,1.7514,1.7510,1.7510,4
GBPUSD,20060407,124800,1.7512,1.7516,1.7511,1.7516,4
GBPUSD,20060407,124900,1.7516,1.7517,1.7515,1.7516,4
GBPUSD,20060407,125000,1.7517,1.7523,1.7517,1.7523,4
GBPUSD,20060407,125100,1.7522,1.7522,1.7515,1.7515,4

GBPUSD,20060407,125200,1.7516,1.7521,1.7516,1.7517,4
GBPUSD,20060407,125300,1.7516,1.7516,1.7513,1.7513,4
GBPUSD,20060407,125400,1.7512,1.7516,1.7510,1.7510,4
GBPUSD,20060407,125500,1.7509,1.7512,1.7508,1.7511,4
GBPUSD,20060407,125600,1.7510,1.7512,1.7507,1.7510,4
GBPUSD,20060407,125700,1.7509,1.7509,1.7506,1.7507,4
GBPUSD,20060407,125800,1.7506,1.7513,1.7506,1.7513,4
GBPUSD,20060407,125900,1.7514,1.7517,1.7510,1.7517,4
GBPUSD,20060407,130000,1.7518,1.7518,1.7509,1.7509,4
GBPUSD,20060407,130100,1.7509,1.7512,1.7509,1.7512,4
GBPUSD,20060407,130200,1.7513,1.7516,1.7510,1.7510,4
GBPUSD,20060407,130300,1.7512,1.7515,1.7511,1.7511,4
GBPUSD,20060407,130400,1.7512,1.7513,1.7509,1.7512,4
GBPUSD,20060407,130500,1.7512,1.7517,1.7512,1.7515,4
GBPUSD,20060407,130600,1.7514,1.7515,1.7509,1.7509,4
GBPUSD,20060407,130700,1.7509,1.7510,1.7508,1.7509,4
GBPUSD,20060407,130800,1.7509,1.7509,1.7507,1.7507,4
GBPUSD,20060407,130900,1.7506,1.7507,1.7503,1.7503,4
GBPUSD,20060407,131000,1.7502,1.7503,1.7500,1.7503,4
GBPUSD,20060407,131100,1.7502,1.7503,1.7501,1.7501,4
GBPUSD,20060407,131200,1.7500,1.7507,1.7499,1.7507,4
GBPUSD,20060407,131300,1.7508,1.7508,1.7502,1.7502,4
GBPUSD,20060407,131400,1.7501,1.7503,1.7500,1.7502,4
GBPUSD,20060407,131500,1.7503,1.7503,1.7500,1.7502,4
GBPUSD,20060407,131600,1.7503,1.7505,1.7502,1.7502,4
GBPUSD,20060407,131700,1.7503,1.7504,1.7502,1.7503,4
GBPUSD,20060407,131800,1.7504,1.7504,1.7498,1.7501,4
GBPUSD,20060407,131900,1.7500,1.7501,1.7495,1.7495,4
GBPUSD,20060407,132000,1.7496,1.7502,1.7496,1.7500,4
GBPUSD,20060407,132100,1.7499,1.7499,1.7482,1.7482,4
GBPUSD,20060407,132200,1.7481,1.7481,1.7470,1.7471,4
GBPUSD,20060407,132300,1.7470,1.7477,1.7467,1.7476,4
GBPUSD,20060407,132400,1.7477,1.7477,1.7469,1.7469,4
GBPUSD,20060407,132500,1.7467,1.7467,1.7456,1.7456,4
GBPUSD,20060407,132600,1.7456,1.7457,1.7455,1.7455,4
GBPUSD,20060407,132700,1.7454,1.7454,1.7451,1.7452,4
GBPUSD,20060407,132800,1.7451,1.7451,1.7444,1.7445,4
GBPUSD,20060407,132900,1.7446,1.7460,1.7446,1.7458,4
GBPUSD,20060407,133000,1.7459,1.7463,1.7459,1.7461,4
GBPUSD,20060407,133100,1.7460,1.7460,1.7454,1.7456,4
GBPUSD,20060407,133200,1.7456,1.7463,1.7456,1.7463,4
GBPUSD,20060407,133300,1.7462,1.7463,1.7457,1.7457,4
GBPUSD,20060407,133400,1.7456,1.7456,1.7451,1.7451,4
GBPUSD,20060407,133500,1.7450,1.7451,1.7448,1.7448,4
GBPUSD,20060407,133600,1.7449,1.7452,1.7449,1.7452,4
GBPUSD,20060407,133700,1.7451,1.7453,1.7450,1.7451,4
GBPUSD,20060407,133800,1.7453,1.7455,1.7453,1.7454,4
GBPUSD,20060407,133900,1.7455,1.7458,1.7455,1.7458,4
GBPUSD,20060407,134000,1.7459,1.7460,1.7457,1.7459,4
GBPUSD,20060407,134100,1.7458,1.7458,1.7456,1.7457,4
GBPUSD,20060407,134200,1.7456,1.7456,1.7455,1.7456,4
GBPUSD,20060407,134300,1.7456,1.7456,1.7451,1.7453,4
GBPUSD,20060407,134400,1.7454,1.7458,1.7454,1.7455,4
GBPUSD,20060407,134500,1.7456,1.7457,1.7452,1.7455,4
GBPUSD,20060407,134600,1.7455,1.7458,1.7455,1.7458,4
GBPUSD,20060407,134700,1.7458,1.7458,1.7458,1.7458,4
GBPUSD,20060407,134800,1.7459,1.7459,1.7455,1.7455,4
GBPUSD,20060407,134900,1.7456,1.7458,1.7456,1.7457,4
GBPUSD,20060407,135000,1.7458,1.7458,1.7456,1.7457,4
GBPUSD,20060407,135100,1.7456,1.7457,1.7455,1.7455,4

GBPUSD,20060407,135200,1.7454,1.7455,1.7454,1.7454,4
GBPUSD,20060407,135300,1.7453,1.7454,1.7451,1.7453,4
GBPUSD,20060407,135400,1.7454,1.7455,1.7451,1.7452,4
GBPUSD,20060407,135500,1.7454,1.7454,1.7453,1.7453,4
GBPUSD,20060407,135600,1.7453,1.7455,1.7453,1.7453,4
GBPUSD,20060407,135700,1.7452,1.7456,1.7451,1.7456,4
GBPUSD,20060407,135800,1.7456,1.7456,1.7453,1.7454,4
GBPUSD,20060407,135900,1.7455,1.7455,1.7451,1.7451,4
GBPUSD,20060407,140000,1.7451,1.7454,1.7449,1.7454,4
GBPUSD,20060407,140100,1.7455,1.7456,1.7451,1.7451,4
GBPUSD,20060407,140200,1.7450,1.7451,1.7449,1.7450,4
GBPUSD,20060407,140300,1.7451,1.7451,1.7448,1.7449,4
GBPUSD,20060407,140400,1.7450,1.7452,1.7448,1.7448,4
GBPUSD,20060407,140500,1.7447,1.7448,1.7444,1.7447,4
GBPUSD,20060407,140600,1.7446,1.7446,1.7432,1.7433,4
GBPUSD,20060407,140700,1.7432,1.7433,1.7431,1.7432,4
GBPUSD,20060407,140800,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060407,140900,1.7433,1.7434,1.7431,1.7431,4
GBPUSD,20060407,141000,1.7431,1.7433,1.7431,1.7433,4
GBPUSD,20060407,141100,1.7434,1.7435,1.7434,1.7435,4
GBPUSD,20060407,141200,1.7436,1.7437,1.7435,1.7435,4
GBPUSD,20060407,141300,1.7434,1.7434,1.7430,1.7431,4
GBPUSD,20060407,141400,1.7431,1.7437,1.7431,1.7437,4
GBPUSD,20060407,141500,1.7438,1.7443,1.7438,1.7442,4
GBPUSD,20060407,141600,1.7443,1.7443,1.7438,1.7438,4
GBPUSD,20060407,141700,1.7437,1.7437,1.7435,1.7435,4
GBPUSD,20060407,141800,1.7436,1.7437,1.7435,1.7437,4
GBPUSD,20060407,141900,1.7436,1.7436,1.7433,1.7433,4
GBPUSD,20060407,142000,1.7432,1.7432,1.7431,1.7431,4
GBPUSD,20060407,142100,1.7430,1.7431,1.7430,1.7430,4
GBPUSD,20060407,142200,1.7431,1.7431,1.7426,1.7426,4
GBPUSD,20060407,142300,1.7424,1.7424,1.7423,1.7424,4
GBPUSD,20060407,142400,1.7423,1.7423,1.7421,1.7422,4
GBPUSD,20060407,142500,1.7423,1.7423,1.7417,1.7420,4
GBPUSD,20060407,142600,1.7421,1.7421,1.7420,1.7421,4
GBPUSD,20060407,142700,1.7422,1.7424,1.7422,1.7423,4
GBPUSD,20060407,142800,1.7422,1.7423,1.7421,1.7421,4
GBPUSD,20060407,142900,1.7421,1.7421,1.7419,1.7420,4
GBPUSD,20060407,143000,1.7420,1.7420,1.7413,1.7413,4
GBPUSD,20060407,143100,1.7414,1.7417,1.7414,1.7416,4
GBPUSD,20060407,143200,1.7415,1.7415,1.7414,1.7415,4
GBPUSD,20060407,143300,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060407,143400,1.7416,1.7421,1.7416,1.7420,4
GBPUSD,20060407,143500,1.7420,1.7423,1.7420,1.7423,4
GBPUSD,20060407,143600,1.7423,1.7425,1.7423,1.7423,4
GBPUSD,20060407,143700,1.7424,1.7425,1.7424,1.7424,4
GBPUSD,20060407,143800,1.7423,1.7423,1.7423,1.7423,4
GBPUSD,20060407,143900,1.7423,1.7423,1.7421,1.7421,4
GBPUSD,20060407,144000,1.7420,1.7420,1.7418,1.7419,4
GBPUSD,20060407,144100,1.7420,1.7420,1.7418,1.7419,4
GBPUSD,20060407,144200,1.7418,1.7420,1.7418,1.7419,4
GBPUSD,20060407,144300,1.7420,1.7421,1.7420,1.7421,4
GBPUSD,20060407,144400,1.7420,1.7420,1.7419,1.7420,4
GBPUSD,20060407,144500,1.7419,1.7419,1.7417,1.7417,4
GBPUSD,20060407,144600,1.7416,1.7419,1.7416,1.7419,4
GBPUSD,20060407,144700,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060407,144800,1.7419,1.7420,1.7419,1.7420,4
GBPUSD,20060407,144900,1.7420,1.7420,1.7417,1.7417,4
GBPUSD,20060407,145000,1.7417,1.7417,1.7417,1.7417,4
GBPUSD,20060407,145100,1.7417,1.7418,1.7417,1.7418,4

GBPUSD,20060407,145200,1.7419,1.7419,1.7418,1.7418,4
GBPUSD,20060407,145300,1.7417,1.7417,1.7415,1.7417,4
GBPUSD,20060407,145400,1.7416,1.7416,1.7415,1.7415,4
GBPUSD,20060407,145500,1.7416,1.7418,1.7414,1.7414,4
GBPUSD,20060407,145600,1.7415,1.7415,1.7413,1.7413,4
GBPUSD,20060407,145700,1.7412,1.7413,1.7409,1.7413,4
GBPUSD,20060407,145800,1.7414,1.7414,1.7410,1.7410,4
GBPUSD,20060407,145900,1.7410,1.7410,1.7410,1.7410,4
GBPUSD,20060407,150000,1.7411,1.7412,1.7407,1.7408,4
GBPUSD,20060407,150100,1.7409,1.7413,1.7409,1.7412,4
GBPUSD,20060407,150200,1.7412,1.7414,1.7412,1.7414,4
GBPUSD,20060407,150300,1.7414,1.7414,1.7412,1.7413,4
GBPUSD,20060407,150400,1.7414,1.7416,1.7414,1.7416,4
GBPUSD,20060407,150500,1.7416,1.7416,1.7416,1.7416,4
GBPUSD,20060407,150600,1.7416,1.7420,1.7416,1.7420,4
GBPUSD,20060407,150700,1.7420,1.7420,1.7419,1.7419,4
GBPUSD,20060407,150800,1.7419,1.7420,1.7419,1.7419,4
GBPUSD,20060407,150900,1.7419,1.7419,1.7418,1.7419,4
GBPUSD,20060407,151000,1.7418,1.7419,1.7418,1.7419,4
GBPUSD,20060407,151100,1.7419,1.7419,1.7418,1.7419,4
GBPUSD,20060407,151200,1.7419,1.7419,1.7415,1.7415,4
GBPUSD,20060407,151300,1.7414,1.7415,1.7414,1.7414,4
GBPUSD,20060407,151400,1.7415,1.7415,1.7412,1.7412,4
GBPUSD,20060407,151500,1.7413,1.7413,1.7411,1.7413,4
GBPUSD,20060407,151600,1.7413,1.7414,1.7413,1.7414,4
GBPUSD,20060407,151700,1.7414,1.7414,1.7409,1.7410,4
GBPUSD,20060407,151800,1.7411,1.7412,1.7411,1.7411,4
GBPUSD,20060407,151900,1.7412,1.7416,1.7412,1.7416,4
GBPUSD,20060407,152000,1.7415,1.7415,1.7411,1.7413,4
GBPUSD,20060407,152100,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060407,152200,1.7413,1.7413,1.7412,1.7413,4
GBPUSD,20060407,152300,1.7414,1.7417,1.7414,1.7416,4
GBPUSD,20060407,152400,1.7417,1.7417,1.7415,1.7415,4
GBPUSD,20060407,152500,1.7415,1.7415,1.7414,1.7414,4
GBPUSD,20060407,152600,1.7414,1.7415,1.7414,1.7415,4
GBPUSD,20060407,152700,1.7416,1.7416,1.7415,1.7416,4
GBPUSD,20060407,152800,1.7416,1.7417,1.7415,1.7415,4
GBPUSD,20060407,152900,1.7414,1.7416,1.7414,1.7414,4
GBPUSD,20060407,153000,1.7414,1.7414,1.7414,1.7414,4
GBPUSD,20060407,153100,1.7415,1.7418,1.7415,1.741