50000082,11,FUTSTK,RELIANCE

1 ,RL ,1 ,3858 ,9 ,2,250

OVER,29 SEP 2014 09:15:01,29
4 09:15:00,400063006009110
848
,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:15:04,29
4 09:15:04,400063001006012
850
,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:15:04,29
4 09:15:04,400063001006012
851
,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:15:04,29
4 09:15:04,400063001006012
852
,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:15:04,29
4 09:15:04,400063001006012
1180
,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:15:05,29
4 09:15:05,400063001006012
1224
,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:15:05,29
4 09:15:05,400063001006012
1225
,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 09:15:05,29
4 09:15:05,400063001006012
50000973,11,FUTSTK,RELIANCE
1 ,RL ,1 ,3858 ,9 ,1,250
OVER,29 SEP 2014 09:15:21,29
4 09:15:17,400063006009110
50002939,11,FUTSTK,RELIANCE
1 ,RL ,1 ,25613,3 ,1,250
OVER,29 SEP 2014 09:16:10,29
4 09:16:08,0
15983 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:16:23,29
4 09:16:23,400063001006112
15984 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,150
OVER,29 SEP 2014 09:16:23,29
4 09:16:23,400063001006112
16692 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:16:30,29
4 09:16:30,400063001006112
17383 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,2000
OVER,29 SEP 2014 09:16:38,29
4 09:16:38,400057002001113
17951 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,1000
OVER,29 SEP 2014 09:16:45,29
4 09:16:45,400057002001113

,27NOV2014,
, ,RELIANCE14NOVFUT
,
,
999.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:15:01,2014092950002634,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
108.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:15:04,2014092900015249,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
108.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:15:04,2014092900015249,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
122.55,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:15:04,2014092900020163,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
122.55,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:15:04,2014092900020173,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
122.55,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:15:05,2014092900024551,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
125.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:15:05,2014092900024551,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
125.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:15:05,2014092900024570,NIL ,29 SEP 201
,27NOV2014,
, ,RELIANCE14NOVFUT
,
,
952.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:15:21,2014092950017899,NIL ,29 SEP 201
,30OCT2014,
, ,RELIANCE14OCTFUT
,
,
941.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:16:10,2014092950052198,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
120.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:16:23,2014092900170083,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
120.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:16:23,2014092900170083,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
119.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:16:30,2014092900174801,NIL ,29 SEP 201
,30OCT2014, 8300.00,CE,NIFTY14OCT8300CE
,
,
21.30,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:16:38,2014092900179212,NIL ,29 SEP 201
,30OCT2014, 7600.00,PE,NIFTY14OCT7600PE
,
,
21.10,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:16:45,2014092900182996,NIL ,29 SEP 201

24360 ,11,OPTIDX,NIFTY
,30OCT2014, 8300.00,CE,NIFTY14OCT8300CE
,
1 ,RL ,1 ,3105 ,9 ,2,50
,
22.75,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:17:52,29 SEP 2014 09:17:52,2014092900229074,NIL ,29 SEP 201
4 09:17:52,400057002001113
24361 ,11,OPTIDX,NIFTY
,30OCT2014, 8300.00,CE,NIFTY14OCT8300CE
,
1 ,RL ,1 ,3105 ,9 ,2,350
,
22.75,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:17:52,29 SEP 2014 09:17:52,2014092900229074,NIL ,29 SEP 201
4 09:17:52,400057002001113
24362 ,11,OPTIDX,NIFTY
,30OCT2014, 8300.00,CE,NIFTY14OCT8300CE
,
1 ,RL ,1 ,3105 ,9 ,2,150
,
22.75,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:17:52,29 SEP 2014 09:17:52,2014092900229074,NIL ,29 SEP 201
4 09:17:52,400057002001113
24363 ,11,OPTIDX,NIFTY
,30OCT2014, 8300.00,CE,NIFTY14OCT8300CE
,
1 ,RL ,1 ,3105 ,9 ,2,650
,
22.70,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:17:52,29 SEP 2014 09:17:52,2014092900229074,NIL ,29 SEP 201
4 09:17:52,400057002001113
24364 ,11,OPTIDX,NIFTY
,30OCT2014, 8300.00,CE,NIFTY14OCT8300CE
,
1 ,RL ,1 ,3105 ,9 ,2,300
,
22.70,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:17:52,29 SEP 2014 09:17:52,2014092900229074,NIL ,29 SEP 201
4 09:17:52,400057002001113
25970 ,11,OPTIDX,NIFTY
,30OCT2014, 8300.00,CE,NIFTY14OCT8300CE
,
1 ,RL ,1 ,3105 ,9 ,2,150
,
22.95,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:18:04,29 SEP 2014 09:18:04,2014092900240820,NIL ,29 SEP 201
4 09:18:04,400057002001113
25971 ,11,OPTIDX,NIFTY
,30OCT2014, 8300.00,CE,NIFTY14OCT8300CE
,
1 ,RL ,1 ,3105 ,9 ,2,600
,
22.95,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:18:04,29 SEP 2014 09:18:04,2014092900240820,NIL ,29 SEP 201
4 09:18:04,400057002001113
25972 ,11,OPTIDX,NIFTY
,30OCT2014, 8300.00,CE,NIFTY14OCT8300CE
,
1 ,RL ,1 ,3105 ,9 ,2,250
,
22.90,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:18:04,29 SEP 2014 09:18:04,2014092900240820,NIL ,29 SEP 201
4 09:18:04,400057002001113
75006796,11,OPTSTK,JPASSOCIAT,30OCT2014,
30.00,CE,JPASSOCIAT14OCT30CE
,
1 ,RL ,1 ,3105 ,9 ,2,8000
,
1.50,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:18:37,29 SEP 2014 09:18:37,2014092975132437,NIL ,29 SEP 201
4 09:18:37,400057002001113
75006824,11,OPTSTK,JPASSOCIAT,30OCT2014,
30.00,CE,JPASSOCIAT14OCT30CE
,
1 ,RL ,1 ,3105 ,9 ,2,8000
,
1.50,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:18:39,29 SEP 2014 09:18:39,2014092975133245,NIL ,29 SEP 201
4 09:18:39,400057002001113
39865 ,11,OPTIDX,NIFTY
,30OCT2014, 7500.00,PE,NIFTY14OCT7500PE
,
1 ,RL ,1 ,3861 ,3 ,2,2000
,
15.10,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:19:41,29 SEP 2014 09:19:41,2014092900334446,NIL ,29 SEP 201
4 09:19:41,400063001004112
25016920,11,FUTIDX,NIFTY
,30OCT2014,
, ,NIFTY14OCTFUT
,
1 ,RL ,1 ,3861 ,3 ,2,100
,
7985.30,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:19:45,29 SEP 2014 09:19:45,2014092925268240,NIL ,29 SEP 201
4 09:19:45,400063001004112
41206 ,11,OPTIDX,NIFTY
,30OCT2014, 7600.00,PE,NIFTY14OCT7600PE
,
1 ,RL ,1 ,3105 ,9 ,2,450
,
24.60,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:19:55,29 SEP 2014 09:19:55,2014092900345238,NIL ,29 SEP 201
4 09:19:55,400057002001113
42909 ,11,OPTIDX,NIFTY
,30OCT2014, 8300.00,CE,NIFTY14OCT8300CE
,
1 ,RL ,1 ,3105 ,9 ,2,300
,
22.70,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:20:12,29 SEP 2014 09:20:12,2014092900356725,NIL ,29 SEP 201
4 09:20:12,400057002001113
42911 ,11,OPTIDX,NIFTY
,30OCT2014, 8300.00,CE,NIFTY14OCT8300CE
,
1 ,RL ,1 ,3105 ,9 ,2,50
,
22.70,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:20:12,29 SEP 2014 09:20:12,2014092900356725,NIL ,29 SEP 201
4 09:20:12,400057002001113

45162 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,1500
OVER,29 SEP 2014 09:20:34,29
4 09:20:34,400063001006112
48909 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,2,450
OVER,29 SEP 2014 09:21:20,29
4 09:21:20,400057002001113
48927 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,2,300
OVER,29 SEP 2014 09:21:20,29
4 09:21:20,400057002001113
49036 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,2,100
OVER,29 SEP 2014 09:21:21,29
4 09:21:20,400057002001113
49047 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,2,150
OVER,29 SEP 2014 09:21:21,29
4 09:21:20,400057002001113
25021526,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:21:26,29
4 09:21:26,400063001006112
25021527,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:21:26,29
4 09:21:26,400063001006112
25021528,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,650
OVER,29 SEP 2014 09:21:26,29
4 09:21:26,400063001006112
49385 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:21:26,29
4 09:21:26,400063001004112
25029723,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:24:37,29
4 09:24:37,400063001001012
64502 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,2,300
OVER,29 SEP 2014 09:24:56,29
4 09:24:53,400057002001113
64509 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,2,100
OVER,29 SEP 2014 09:24:56,29
4 09:24:53,400057002001113
64512 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,2,50
OVER,29 SEP 2014 09:24:56,29
4 09:24:53,400057002001113
64517 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,2,550
OVER,29 SEP 2014 09:24:56,29
4 09:24:53,400057002001113
66220 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,300
OVER,29 SEP 2014 09:25:16,29
4 09:25:13,400057002001113

,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
,
330.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:20:34,2014092900372769,NIL ,29 SEP 201
,30OCT2014, 7600.00,PE,NIFTY14OCT7600PE
,
,
23.45,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:21:20,2014092900402058,NIL ,29 SEP 201
,30OCT2014, 7600.00,PE,NIFTY14OCT7600PE
,
,
23.45,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:21:20,2014092900402058,NIL ,29 SEP 201
,30OCT2014, 7600.00,PE,NIFTY14OCT7600PE
,
,
23.45,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:21:21,2014092900402058,NIL ,29 SEP 201
,30OCT2014, 7600.00,PE,NIFTY14OCT7600PE
,
,
23.45,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:21:21,2014092900402058,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
7994.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:21:26,2014092925326719,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
7994.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:21:26,2014092925326719,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
7994.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:21:26,2014092925326719,NIL ,29 SEP 201
,30OCT2014, 7500.00,PE,NIFTY14OCT7500PE
,
,
14.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:21:26,2014092900405722,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8010.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:24:37,2014092925489808,NIL ,29 SEP 201
,30OCT2014, 7600.00,PE,NIFTY14OCT7600PE
,
,
20.45,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:24:56,2014092900567043,NIL ,29 SEP 201
,30OCT2014, 7600.00,PE,NIFTY14OCT7600PE
,
,
20.45,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:24:56,2014092900567043,NIL ,29 SEP 201
,30OCT2014, 7600.00,PE,NIFTY14OCT7600PE
,
,
20.45,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:24:56,2014092900567043,NIL ,29 SEP 201
,30OCT2014, 7600.00,PE,NIFTY14OCT7600PE
,
,
20.45,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:24:56,2014092900567043,NIL ,29 SEP 201
,30OCT2014, 7600.00,PE,NIFTY14OCT7600PE
,
,
21.30,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:25:16,2014092900591297,NIL ,29 SEP 201

66224 ,11,OPTIDX,NIFTY
,30OCT2014, 7600.00,PE,NIFTY14OCT7600PE
,
1 ,RL ,1 ,3105 ,9 ,1,700
,
21.30,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:25:16,29 SEP 2014 09:25:16,2014092900591297,NIL ,29 SEP 201
4 09:25:13,400057002001113
75016118,11,OPTSTK,JPASSOCIAT,30OCT2014,
25.00,PE,JPASSOCIAT14OCT25PE
,
1 ,RL ,1 ,3105 ,9 ,2,8000
,
2.00,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:25:25,29 SEP 2014 09:25:25,2014092975292101,NIL ,29 SEP 201
4 09:24:27,400057002001113
72465 ,11,OPTIDX,NIFTY
,24DEC2014, 8500.00,CE,NIFTY14DEC8500CE
,
1 ,RL ,1 ,3861 ,3 ,1,200
,
71.40,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:26:50,29 SEP 2014 09:26:50,2014092900556191,NIL ,29 SEP 201
4 09:26:50,400063001005012
72483 ,11,OPTIDX,NIFTY
,27NOV2014, 8500.00,CE,NIFTY14NOV8500CE
,
1 ,RL ,1 ,3861 ,3 ,2,200
,
31.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:26:50,29 SEP 2014 09:26:50,2014092900676502,NIL ,29 SEP 201
4 09:26:50,400063001005012
72488 ,11,OPTIDX,NIFTY
,27NOV2014, 8500.00,CE,NIFTY14NOV8500CE
,
1 ,RL ,1 ,3861 ,3 ,2,100
,
31.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:26:50,29 SEP 2014 09:26:50,2014092900676502,NIL ,29 SEP 201
4 09:26:50,400063001005012
86117 ,11,OPTIDX,NIFTY
,27NOV2014, 8000.00,PE,NIFTY14NOV8000PE
,
1 ,RL ,1 ,3861 ,3 ,2,100
,
144.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:29:08,29 SEP 2014 09:29:08,2014092900781256,NIL ,29 SEP 201
4 09:29:08,400063001006112
86168 ,11,OPTIDX,NIFTY
,27NOV2014, 8000.00,PE,NIFTY14NOV8000PE
,
1 ,RL ,1 ,3861 ,3 ,2,400
,
144.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:29:09,29 SEP 2014 09:29:09,2014092900781256,NIL ,29 SEP 201
4 09:29:08,400063001006112
25043442,11,FUTIDX,NIFTY
,30OCT2014,
, ,NIFTY14OCTFUT
,
1 ,RL ,1 ,3861 ,3 ,2,300
,
8014.95,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:29:55,29 SEP 2014 09:29:55,2014092925735963,NIL ,29 SEP 201
4 09:29:55,400063001006112
91867 ,11,OPTIDX,NIFTY
,24DEC2014, 8500.00,CE,NIFTY14DEC8500CE
,
1 ,RL ,1 ,3861 ,3 ,1,50
,
72.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:30:09,29 SEP 2014 09:30:09,2014092900676776,NIL ,29 SEP 201
4 09:30:09,400063001005012
91868 ,11,OPTIDX,NIFTY
,27NOV2014, 8500.00,CE,NIFTY14NOV8500CE
,
1 ,RL ,1 ,3861 ,3 ,2,50
,
32.05,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:30:09,29 SEP 2014 09:30:09,2014092900879314,NIL ,29 SEP 201
4 09:30:09,400063001005012
93893 ,11,OPTIDX,NIFTY
,24DEC2014, 8000.00,CE,NIFTY14DEC8000CE
,
1 ,RL ,1 ,3861 ,3 ,2,50
,
282.55,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:30:14,29 SEP 2014 09:30:14,2014092900555754,NIL ,29 SEP 201
4 09:30:14,400063001005012
93895 ,11,OPTIDX,NIFTY
,24DEC2014, 8000.00,CE,NIFTY14DEC8000CE
,
1 ,RL ,1 ,3861 ,3 ,2,50
,
282.55,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:30:14,29 SEP 2014 09:30:14,2014092900555754,NIL ,29 SEP 201
4 09:30:14,400063001005012
93896 ,11,OPTIDX,NIFTY
,24DEC2014, 8000.00,PE,NIFTY14DEC8000PE
,
1 ,RL ,1 ,3861 ,3 ,1,50
,
166.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:30:14,29 SEP 2014 09:30:14,2014092900649139,NIL ,29 SEP 201
4 09:30:14,400063001005012
93943 ,11,OPTIDX,NIFTY
,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
1 ,RL ,1 ,3861 ,3 ,1,50
,
345.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:30:14,29 SEP 2014 09:30:14,2014092900891992,NIL ,29 SEP 201
4 09:30:14,400063001005012
93944 ,11,OPTIDX,NIFTY
,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
1 ,RL ,1 ,3861 ,3 ,1,50
,
345.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:30:14,29 SEP 2014 09:30:14,2014092900891997,NIL ,29 SEP 201
4 09:30:14,400063001005012

25044534,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:30:14,29
4 09:30:14,400063001005012
25044536,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:30:14,29
4 09:30:14,400063001005012
94505 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:30:15,29
4 09:30:15,400063001005012
50029512,11,FUTSTK,RELIANCE
1 ,RL ,1 ,25613,3 ,1,250
OVER,29 SEP 2014 09:30:36,29
4 09:30:35,0
98921 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,200
OVER,29 SEP 2014 09:30:56,29
4 09:30:55,400063001005012
98922 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,300
OVER,29 SEP 2014 09:30:56,29
4 09:30:56,400063001005012
98993 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:30:56,29
4 09:30:56,400063001005012
98994 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:30:56,29
4 09:30:56,400063001005012
99991 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,50
OVER,29 SEP 2014 09:31:12,29
4 09:31:11,400057002001113
100011 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,50
OVER,29 SEP 2014 09:31:12,29
4 09:31:11,400057002001113
103567 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 09:32:16,29
4 09:32:16,400063001004012
103568 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 09:32:16,29
4 09:32:16,400063001004012
103841 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,1800
OVER,29 SEP 2014 09:32:24,29
4 09:32:24,400063001006112
103842 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,200
OVER,29 SEP 2014 09:32:24,29
4 09:32:24,400063001006112
75024661,11,FUTSTK,HDFCBANK
1 ,RL ,1 ,25613,3 ,1,500
OVER,29 SEP 2014 09:32:28,29
4 09:32:28,0

,24DEC2014,
, ,NIFTY14DECFUT
,
,
8120.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:30:14,2014092925747637,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8117.35,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:30:14,2014092925747653,NIL ,29 SEP 201
,27NOV2014, 8000.00,PE,NIFTY14NOV8000PE
,
,
139.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:30:15,2014092900892005,NIL ,29 SEP 201
,30OCT2014,
, ,RELIANCE14OCTFUT
,
,
950.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:30:36,2014092950534198,NIL ,29 SEP 201
,24DEC2014, 8500.00,CE,NIFTY14DEC8500CE
,
,
73.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:30:56,2014092900881013,NIL ,29 SEP 201
,27NOV2014, 8500.00,CE,NIFTY14NOV8500CE
,
,
32.55,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:30:56,2014092900948015,NIL ,29 SEP 201
,24DEC2014, 8500.00,CE,NIFTY14DEC8500CE
,
,
73.25,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:30:56,2014092900948906,NIL ,29 SEP 201
,27NOV2014, 8500.00,CE,NIFTY14NOV8500CE
,
,
32.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:30:56,2014092900948917,NIL ,29 SEP 201
,30OCT2014, 8400.00,CE,NIFTY14OCT8400CE
,
,
13.10,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:31:12,2014092900961677,NIL ,29 SEP 201
,30OCT2014, 8400.00,CE,NIFTY14OCT8400CE
,
,
13.10,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:31:12,2014092900961677,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
113.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:32:16,2014092901012310,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
113.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:32:16,2014092901012310,NIL ,29 SEP 201
,30OCT2014, 7200.00,PE,NIFTY14OCT7200PE
,
,
2.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:32:24,2014092901017230,NIL ,29 SEP 201
,30OCT2014, 7200.00,PE,NIFTY14OCT7200PE
,
,
2.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:32:24,2014092901017230,NIL ,29 SEP 201
,30OCT2014,
, ,HDFCBANK14OCTFUT
,
,
882.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:32:28,2014092975673505,NIL ,29 SEP 201

104175 ,11,OPTIDX,NIFTY
,30OCT2014, 7200.00,PE,NIFTY14OCT7200PE
,
1 ,RL ,1 ,3861 ,3 ,1,1800
,
3.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:32:34,29 SEP 2014 09:32:34,2014092901023905,NIL ,29 SEP 201
4 09:32:34,400063001006112
104176 ,11,OPTIDX,NIFTY
,30OCT2014, 7200.00,PE,NIFTY14OCT7200PE
,
1 ,RL ,1 ,3861 ,3 ,1,200
,
3.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:32:34,29 SEP 2014 09:32:34,2014092901023905,NIL ,29 SEP 201
4 09:32:34,400063001006112
104397 ,11,OPTIDX,NIFTY
,30OCT2014, 7200.00,PE,NIFTY14OCT7200PE
,
1 ,RL ,1 ,3861 ,3 ,1,800
,
3.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:32:38,29 SEP 2014 09:32:38,2014092901026312,NIL ,29 SEP 201
4 09:32:38,400063001006112
104398 ,11,OPTIDX,NIFTY
,30OCT2014, 7200.00,PE,NIFTY14OCT7200PE
,
1 ,RL ,1 ,3861 ,3 ,1,50
,
3.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:32:38,29 SEP 2014 09:32:38,2014092901026312,NIL ,29 SEP 201
4 09:32:38,400063001006112
104399 ,11,OPTIDX,NIFTY
,30OCT2014, 7200.00,PE,NIFTY14OCT7200PE
,
1 ,RL ,1 ,3861 ,3 ,1,50
,
3.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:32:38,29 SEP 2014 09:32:38,2014092901026312,NIL ,29 SEP 201
4 09:32:38,400063001006112
104400 ,11,OPTIDX,NIFTY
,30OCT2014, 7200.00,PE,NIFTY14OCT7200PE
,
1 ,RL ,1 ,3861 ,3 ,1,100
,
3.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:32:38,29 SEP 2014 09:32:38,2014092901026312,NIL ,29 SEP 201
4 09:32:38,400063001006112
25051684,11,FUTIDX,NIFTY
,24DEC2014,
, ,NIFTY14DECFUT
,
1 ,RL ,1 ,3861 ,3 ,1,100
,
8113.40,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:34:17,29 SEP 2014 09:34:17,2014092925490513,NIL ,29 SEP 201
4 09:34:16,400063001001012
25051688,11,FUTIDX,NIFTY
,30OCT2014,
, ,NIFTY14OCTFUT
,
1 ,RL ,1 ,3861 ,3 ,2,100
,
8021.60,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:34:18,29 SEP 2014 09:34:18,2014092925881067,NIL ,29 SEP 201
4 09:34:17,400063001001012
75025997,11,OPTSTK,JPASSOCIAT,30OCT2014,
25.00,PE,JPASSOCIAT14OCT25PE
,
1 ,RL ,1 ,3105 ,9 ,2,8000
,
1.75,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:34:21,29 SEP 2014 09:34:21,2014092975734126,NIL ,29 SEP 201
4 09:34:12,400057002001113
25052207,11,FUTIDX,NIFTY
,24DEC2014,
, ,NIFTY14DECFUT
,
1 ,RL ,1 ,3861 ,3 ,1,50
,
8114.40,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:34:41,29 SEP 2014 09:34:41,2014092925881653,NIL ,29 SEP 201
4 09:34:41,400063001001012
25052340,11,FUTIDX,NIFTY
,30OCT2014,
, ,NIFTY14OCTFUT
,
1 ,RL ,1 ,3861 ,3 ,2,50
,
8021.45,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:34:47,29 SEP 2014 09:34:47,2014092925890976,NIL ,29 SEP 201
4 09:34:47,400063001001012
110862 ,11,OPTIDX,NIFTY
,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
1 ,RL ,1 ,3861 ,3 ,1,200
,
345.10,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:34:59,29 SEP 2014 09:34:59,2014092901123003,NIL ,29 SEP 201
4 09:34:58,400063001003112
112799 ,11,OPTIDX,NIFTY
,24DEC2014, 8000.00,CE,NIFTY14DEC8000CE
,
1 ,RL ,1 ,3861 ,3 ,2,100
,
282.40,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:35:45,29 SEP 2014 09:35:45,2014092901150185,NIL ,29 SEP 201
4 09:35:41,400063001006112
112865 ,11,OPTIDX,NIFTY
,24DEC2014, 8000.00,CE,NIFTY14DEC8000CE
,
1 ,RL ,1 ,3861 ,3 ,2,100
,
282.40,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:35:50,29 SEP 2014 09:35:50,2014092901150185,NIL ,29 SEP 201
4 09:35:41,400063001006112
75027338,11,FUTSTK,HDFCBANK ,30OCT2014,
, ,HDFCBANK14OCTFUT
,
1 ,RL ,1 ,25613,3 ,1,500
,
881.50,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 09:36:28,29 SEP 2014 09:36:28,2014092975771460,NIL ,29 SEP 201
4 09:36:28,0

115996 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 09:36:58,29
4 09:36:14,400063001006112
25055561,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,250
OVER,29 SEP 2014 09:37:12,29
4 09:37:12,400063001006112
117511 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,3000
OVER,29 SEP 2014 09:37:37,29
4 09:37:37,400063001006112
117619 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,2000
OVER,29 SEP 2014 09:37:39,29
4 09:37:39,400063001006112
25056184,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,350
OVER,29 SEP 2014 09:37:51,29
4 09:37:51,400063001006112
25056209,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:37:52,29
4 09:37:51,400063001006112
25056750,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:38:18,29
4 09:38:17,400063001006112
25056787,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,200
OVER,29 SEP 2014 09:38:19,29
4 09:38:17,400063001006112
25056799,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 09:38:20,29
4 09:38:17,400063001006112
50037514,11,FUTSTK,RELIANCE
1 ,RL ,1 ,25613,3 ,2,250
OVER,29 SEP 2014 09:38:26,29
4 09:38:26,0
75028590,11,FUTSTK,HDFCBANK
1 ,RL ,1 ,5641 ,3 ,1,500
OVER,29 SEP 2014 09:38:30,29
4 09:38:22,0
119636 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 09:38:40,29
4 09:38:40,400063001006112
120080 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,200
OVER,29 SEP 2014 09:38:49,29
4 09:38:48,400063001004012
120081 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 09:38:49,29
4 09:38:49,400063001004012
120082 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:38:49,29
4 09:38:49,400063001004012

,24DEC2014, 8000.00,CE,NIFTY14DEC8000CE
,
,
282.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:36:58,2014092901175646,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8017.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:37:12,2014092925952154,NIL ,29 SEP 201
,24DEC2014, 8500.00,CE,NIFTY14DEC8500CE
,
,
76.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:37:37,2014092901215492,NIL ,29 SEP 201
,24DEC2014, 8500.00,CE,NIFTY14DEC8500CE
,
,
76.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:37:39,2014092901216161,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8018.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:37:51,2014092925981400,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8018.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:37:52,2014092925981400,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8019.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:38:18,2014092925988430,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8019.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:38:19,2014092925988430,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8019.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:38:20,2014092925988430,NIL ,29 SEP 201
,30OCT2014,
, ,RELIANCE14OCTFUT
,
,
948.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:38:26,2014092950731127,NIL ,29 SEP 201
,30OCT2014,
, ,HDFCBANK14OCTFUT
,
,
882.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:38:30,2014092975805882,NIL ,29 SEP 201
,24DEC2014, 8000.00,CE,NIFTY14DEC8000CE
,
,
282.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:38:40,2014092901242505,NIL ,29 SEP 201
,24DEC2014, 8300.00,CE,NIFTY14DEC8300CE
,
,
134.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:38:49,2014092900874736,NIL ,29 SEP 201
,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
,
347.55,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:38:49,2014092901248460,NIL ,29 SEP 201
,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
,
347.65,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:38:49,2014092901248460,NIL ,29 SEP 201

120089 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:38:49,29
4 09:38:49,400063001004012
25057568,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:38:49,29
4 09:38:49,400063001004012
25058246,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 09:39:08,29
4 09:39:08,400063001006112
121635 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,200
OVER,29 SEP 2014 09:39:15,29
4 09:39:15,400063001003112
50038333,11,FUTSTK,RELIANCE
1 ,RL ,1 ,25613,3 ,2,250
OVER,29 SEP 2014 09:39:16,29
4 09:39:09,0
122019 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,200
OVER,29 SEP 2014 09:39:20,29
4 09:39:20,400063001003112
122160 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:39:22,29
4 09:39:22,400063001003112
124004 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,150
OVER,29 SEP 2014 09:40:05,29
4 09:39:46,400063001003112
124090 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:40:07,29
4 09:39:46,400063001003112
25060024,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:40:19,29
4 09:40:19,400063001006112
50039347,11,FUTSTK,SUNPHARMA
1 ,RL ,1 ,3858 ,9 ,1,500
OVER,29 SEP 2014 09:40:24,29
4 09:40:10,400063006022110
125699 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,50
OVER,29 SEP 2014 09:40:31,29
4 09:40:29,400057002001113
125705 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,50
OVER,29 SEP 2014 09:40:31,29
4 09:40:29,400057002001113
125707 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,50
OVER,29 SEP 2014 09:40:31,29
4 09:40:29,400057002001113
125888 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,50
OVER,29 SEP 2014 09:40:32,29
4 09:40:29,400057002001113

,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
,
348.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:38:49,2014092901248460,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8115.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:38:49,2014092926006212,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8120.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:39:08,2014092926015249,NIL ,29 SEP 201
,24DEC2014, 9000.00,CE,NIFTY14DEC9000CE
,
,
16.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:39:15,2014092901265527,NIL ,29 SEP 201
,30OCT2014,
, ,RELIANCE14OCTFUT
,
,
948.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:39:16,2014092950749536,NIL ,29 SEP 201
,24DEC2014, 9000.00,CE,NIFTY14DEC9000CE
,
,
16.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:39:20,2014092901270384,NIL ,29 SEP 201
,24DEC2014, 9000.00,CE,NIFTY14DEC9000CE
,
,
16.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:39:22,2014092901272226,NIL ,29 SEP 201
,24DEC2014, 8500.00,CE,NIFTY14DEC8500CE
,
,
76.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:40:05,2014092901285375,NIL ,29 SEP 201
,24DEC2014, 8500.00,CE,NIFTY14DEC8500CE
,
,
76.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:40:07,2014092901285375,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8125.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:40:19,2014092926045558,NIL ,29 SEP 201
,30OCT2014,
, ,SUNPHARMA14OCTFUT
,
,
832.55,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:40:24,2014092950774762,NIL ,29 SEP 201
,30OCT2014, 8400.00,CE,NIFTY14OCT8400CE
,
,
13.40,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:40:31,2014092901315550,NIL ,29 SEP 201
,30OCT2014, 8400.00,CE,NIFTY14OCT8400CE
,
,
13.40,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:40:31,2014092901315550,NIL ,29 SEP 201
,30OCT2014, 8400.00,CE,NIFTY14OCT8400CE
,
,
13.40,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:40:31,2014092901315550,NIL ,29 SEP 201
,30OCT2014, 8400.00,CE,NIFTY14OCT8400CE
,
,
13.40,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:40:32,2014092901315550,NIL ,29 SEP 201

125893 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,100
OVER,29 SEP 2014 09:40:32,29
4 09:40:29,400057002001113
125894 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,50
OVER,29 SEP 2014 09:40:32,29
4 09:40:29,400057002001113
125895 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,50
OVER,29 SEP 2014 09:40:32,29
4 09:40:29,400057002001113
125907 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,50
OVER,29 SEP 2014 09:40:32,29
4 09:40:29,400057002001113
125915 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,550
OVER,29 SEP 2014 09:40:32,29
4 09:40:29,400057002001113
50039696,11,FUTSTK,RELIANCE
1 ,RL ,1 ,25613,3 ,2,250
OVER,29 SEP 2014 09:40:44,29
4 09:40:30,0
50039808,11,FUTSTK,SUNPHARMA
1 ,RL ,1 ,3858 ,9 ,1,500
OVER,29 SEP 2014 09:40:49,29
4 09:40:49,400063006022110
129345 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:41:19,29
4 09:41:19,400063001006112
50040616,11,FUTSTK,RELIANCE
1 ,RL ,1 ,25613,3 ,2,250
OVER,29 SEP 2014 09:41:43,29
4 09:41:22,0
131220 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,500
OVER,29 SEP 2014 09:42:02,29
4 09:41:55,400057002001113
75031171,11,FUTSTK,HDFCBANK
1 ,RL ,1 ,3858 ,9 ,1,500
OVER,29 SEP 2014 09:42:24,29
4 09:42:13,400063006022110
133445 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,250
OVER,29 SEP 2014 09:42:49,29
4 09:42:49,400063001006112
50042035,11,FUTSTK,WIPRO
1 ,RL ,1 ,25613,3 ,2,500
OVER,29 SEP 2014 09:43:04,29
4 09:42:41,0
137057 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,300
OVER,29 SEP 2014 09:43:15,29
4 09:43:15,400063001003113
140526 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:43:56,29
4 09:43:56,400063001004012

,30OCT2014, 8400.00,CE,NIFTY14OCT8400CE
,
,
13.40,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:40:32,2014092901315550,NIL ,29 SEP 201
,30OCT2014, 8400.00,CE,NIFTY14OCT8400CE
,
,
13.40,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:40:32,2014092901315550,NIL ,29 SEP 201
,30OCT2014, 8400.00,CE,NIFTY14OCT8400CE
,
,
13.40,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:40:32,2014092901315550,NIL ,29 SEP 201
,30OCT2014, 8400.00,CE,NIFTY14OCT8400CE
,
,
13.40,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:40:32,2014092901315550,NIL ,29 SEP 201
,30OCT2014, 8400.00,CE,NIFTY14OCT8400CE
,
,
13.40,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:40:32,2014092901315550,NIL ,29 SEP 201
,30OCT2014,
, ,RELIANCE14OCTFUT
,
,
949.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:40:44,2014092950783553,NIL ,29 SEP 201
,30OCT2014,
, ,SUNPHARMA14OCTFUT
,
,
830.55,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:40:49,2014092950790436,NIL ,29 SEP 201
,24DEC2014, 7500.00,CE,NIFTY14DEC7500CE
,
,
662.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:41:19,2014092901358084,NIL ,29 SEP 201
,30OCT2014,
, ,RELIANCE14OCTFUT
,
,
948.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:41:43,2014092950805200,NIL ,29 SEP 201
,30OCT2014, 8300.00,CE,NIFTY14OCT8300CE
,
,
27.25,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:42:02,2014092901381328,NIL ,29 SEP 201
,30OCT2014,
, ,HDFCBANK14OCTFUT
,
,
882.65,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:42:24,2014092975872166,NIL ,29 SEP 201
,24DEC2014, 8000.00,CE,NIFTY14DEC8000CE
,
,
289.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:42:49,2014092901421212,NIL ,29 SEP 201
,30OCT2014,
, ,WIPRO14OCTFUT
,
,
595.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:43:04,2014092950838182,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
88.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:43:15,2014092901458079,NIL ,29 SEP 201
,24DEC2014, 7900.00,PE,NIFTY14DEC7900PE
,
,
131.90,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:43:56,2014092901408255,NIL ,29 SEP 201

140529 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 09:43:56,29
4 09:43:56,400063001004012
75032453,11,FUTSTK,HDFCBANK
1 ,RL ,1 ,3858 ,9 ,1,500
OVER,29 SEP 2014 09:44:07,29
4 09:44:05,400063006022110
142527 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,200
OVER,29 SEP 2014 09:44:23,29
4 09:44:23,400063001004112
75032701,11,FUTSTK,HDFCBANK
1 ,RL ,1 ,3858 ,9 ,1,500
OVER,29 SEP 2014 09:44:31,29
4 09:44:11,400063006022110
143290 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,200
OVER,29 SEP 2014 09:44:34,29
4 09:44:34,400063001004012
143293 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 09:44:34,29
4 09:44:34,400063001004012
143294 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:44:34,29
4 09:44:34,400063001004012
143295 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:44:34,29
4 09:44:34,400063001004012
143446 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:44:41,29
4 09:44:35,400063001004112
143448 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:44:41,29
4 09:44:35,400063001004112
143452 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:44:41,29
4 09:44:35,400063001004112
143470 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:44:41,29
4 09:44:35,400063001004112
143475 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:44:41,29
4 09:44:35,400063001004112
143482 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:44:41,29
4 09:44:35,400063001004112
25067493,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 09:44:49,29
4 09:44:49,400063001004112

,24DEC2014, 8000.00,PE,NIFTY14DEC8000PE
,
,
167.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:43:56,2014092901493117,NIL ,29 SEP 201
,30OCT2014,
, ,HDFCBANK14OCTFUT
,
,
883.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:44:07,2014092975908398,NIL ,29 SEP 201
,27NOV2014, 7900.00,PE,NIFTY14NOV7900PE
,
,
103.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:44:23,2014092901517304,NIL ,29 SEP 201
,30OCT2014,
, ,HDFCBANK14OCTFUT
,
,
882.65,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:44:31,2014092975909933,NIL ,29 SEP 201
,24DEC2014, 7900.00,PE,NIFTY14DEC7900PE
,
,
132.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:44:34,2014092901495963,NIL ,29 SEP 201
,24DEC2014, 8000.00,PE,NIFTY14DEC8000PE
,
,
168.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:44:34,2014092901525341,NIL ,29 SEP 201
,24DEC2014, 8000.00,PE,NIFTY14DEC8000PE
,
,
168.30,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:44:34,2014092901525341,NIL ,29 SEP 201
,24DEC2014, 8000.00,PE,NIFTY14DEC8000PE
,
,
168.30,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:44:34,2014092901525341,NIL ,29 SEP 201
,27NOV2014, 8300.00,CE,NIFTY14NOV8300CE
,
,
78.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:44:41,2014092901521442,NIL ,29 SEP 201
,27NOV2014, 8300.00,CE,NIFTY14NOV8300CE
,
,
78.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:44:41,2014092901521442,NIL ,29 SEP 201
,27NOV2014, 8300.00,CE,NIFTY14NOV8300CE
,
,
78.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:44:41,2014092901521442,NIL ,29 SEP 201
,27NOV2014, 8300.00,CE,NIFTY14NOV8300CE
,
,
78.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:44:41,2014092901521442,NIL ,29 SEP 201
,27NOV2014, 8300.00,CE,NIFTY14NOV8300CE
,
,
78.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:44:41,2014092901521442,NIL ,29 SEP 201
,27NOV2014, 8300.00,CE,NIFTY14NOV8300CE
,
,
78.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:44:41,2014092901521442,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8030.60,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:44:49,2014092926176530,NIL ,29 SEP 201

25067627,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:44:56,29
4 09:44:56,400063001004112
25067631,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:44:56,29
4 09:44:56,400063001004112
144514 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 09:44:59,29
4 09:44:58,400063001004012
144515 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:44:59,29
4 09:44:59,400063001004012
25067796,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:44:59,29
4 09:44:59,400063001004012
145706 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,500
OVER,29 SEP 2014 09:45:14,29
4 09:45:04,400057002001113
75033312,11,FUTSTK,HDFCBANK
1 ,RL ,1 ,3858 ,9 ,1,500
OVER,29 SEP 2014 09:45:28,29
4 09:45:15,400063006022110
146445 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,1000
OVER,29 SEP 2014 09:45:29,29
4 09:45:29,400063001006112
146452 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,150
OVER,29 SEP 2014 09:45:29,29
4 09:45:29,400057002001113
146496 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,350
OVER,29 SEP 2014 09:45:31,29
4 09:45:29,400057002001113
146969 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,1000
OVER,29 SEP 2014 09:45:42,29
4 09:45:35,400063001006112
148509 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:46:10,29
4 09:46:10,400063001004012
148511 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:46:10,29
4 09:46:10,400063001004012
25069903,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:46:10,29
4 09:46:10,400063001004012
148553 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,600
OVER,29 SEP 2014 09:46:12,29
4 09:46:12,400063001006112

,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8030.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:44:56,2014092926179031,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8030.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:44:56,2014092926179031,NIL ,29 SEP 201
,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
,
353.85,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:44:59,2014092900867512,NIL ,29 SEP 201
,24DEC2014, 8300.00,CE,NIFTY14DEC8300CE
,
,
138.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:44:59,2014092901539130,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8124.65,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:44:59,2014092926180989,NIL ,29 SEP 201
,30OCT2014, 7600.00,PE,NIFTY14OCT7600PE
,
,
19.80,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:45:14,2014092901545454,NIL ,29 SEP 201
,30OCT2014,
, ,HDFCBANK14OCTFUT
,
,
881.65,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:45:28,2014092975932358,NIL ,29 SEP 201
,24DEC2014, 8500.00,CE,NIFTY14DEC8500CE
,
,
77.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:45:29,2014092901561238,NIL ,29 SEP 201
,30OCT2014, 7600.00,PE,NIFTY14OCT7600PE
,
,
19.75,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:45:29,2014092901561284,NIL ,29 SEP 201
,30OCT2014, 7600.00,PE,NIFTY14OCT7600PE
,
,
19.75,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:45:31,2014092901561284,NIL ,29 SEP 201
,24DEC2014, 8500.00,CE,NIFTY14DEC8500CE
,
,
77.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:45:42,2014092901563672,NIL ,29 SEP 201
,27NOV2014, 8200.00,CE,NIFTY14NOV8200CE
,
,
112.60,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:10,2014092901561515,NIL ,29 SEP 201
,27NOV2014, 8200.00,CE,NIFTY14NOV8200CE
,
,
112.60,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:10,2014092901561515,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8076.90,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:10,2014092926218729,NIL ,29 SEP 201
,30OCT2014, 8100.00,PE,NIFTY14OCT8100PE
,
,
154.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:12,2014092901580355,NIL ,29 SEP 201

148566 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:46:13,29
4 09:44:35,400063001004112
148801 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 09:46:21,29
4 09:46:21,400063001004112
148803 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,200
OVER,29 SEP 2014 09:46:21,29
4 09:46:21,400063001003012
148805 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,200
OVER,29 SEP 2014 09:46:21,29
4 09:46:21,400063001003012
148849 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,200
OVER,29 SEP 2014 09:46:22,29
4 09:46:22,400063001003012
148851 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:46:22,29
4 09:46:22,400063001003012
148853 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:46:22,29
4 09:46:22,400063001003012
148854 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,200
OVER,29 SEP 2014 09:46:22,29
4 09:46:22,400063001003012
148858 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:46:22,29
4 09:46:22,400063001003012
148859 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:46:22,29
4 09:46:22,400063001003012
148861 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:46:22,29
4 09:46:22,400063001003012
148866 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:46:22,29
4 09:46:22,400063001003012
148873 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:46:22,29
4 09:46:22,400063001003012
148874 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:46:22,29
4 09:46:22,400063001003012
148924 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:46:24,29
4 09:46:24,400063001003012

,27NOV2014, 8300.00,CE,NIFTY14NOV8300CE
,
,
78.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:13,2014092901521442,NIL ,29 SEP 201
,27NOV2014, 8300.00,CE,NIFTY14NOV8300CE
,
,
77.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:21,2014092901521442,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
181.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:21,2014092901586538,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
156.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:21,2014092901586544,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
181.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:22,2014092901587015,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
181.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:22,2014092901587018,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
181.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:22,2014092901587018,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
156.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:22,2014092901587052,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
156.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:22,2014092901587060,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
156.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:22,2014092901587074,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
182.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:22,2014092901587122,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
156.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:22,2014092901587135,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
182.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:22,2014092901587125,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
156.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:22,2014092901587171,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
182.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:24,2014092901587567,NIL ,29 SEP 201

148925 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:46:24,29
4 09:46:24,400063001003012
148930 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:46:24,29
4 09:46:24,400063001003012
148931 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:46:24,29
4 09:46:24,400063001003012
148956 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:46:26,29
4 09:46:21,400063001004112
148967 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:46:27,29
4 09:46:24,400063001004012
149022 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:46:28,29
4 09:46:28,400063001004012
25070193,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:46:28,29
4 09:46:28,400063001004012
149024 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:46:28,29
4 09:46:28,400063001004012
149040 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:46:28,29
4 09:46:28,400063001004012
25070195,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:46:29,29
4 09:46:29,400063001004012
149169 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,600
OVER,29 SEP 2014 09:46:30,29
4 09:46:30,400063001006112
149192 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:46:30,29
4 09:46:30,400063001004012
149989 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:46:58,29
4 09:46:57,400063001006112
150178 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 09:47:03,29
4 09:47:03,400063001006112
150547 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:47:15,29
4 09:47:15,400063001004012

,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
156.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:24,2014092901587921,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
182.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:24,2014092901587568,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
156.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:24,2014092901588040,NIL ,29 SEP 201
,27NOV2014, 8300.00,CE,NIFTY14NOV8300CE
,
,
77.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:26,2014092901521442,NIL ,29 SEP 201
,27NOV2014, 8200.00,CE,NIFTY14NOV8200CE
,
,
112.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:27,2014092901561515,NIL ,29 SEP 201
,27NOV2014, 8200.00,CE,NIFTY14NOV8200CE
,
,
112.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:28,2014092901561515,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8077.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:28,2014092926226443,NIL ,29 SEP 201
,27NOV2014, 8200.00,CE,NIFTY14NOV8200CE
,
,
112.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:28,2014092901561515,NIL ,29 SEP 201
,27NOV2014, 8200.00,CE,NIFTY14NOV8200CE
,
,
112.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:28,2014092901561515,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8078.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:29,2014092926226486,NIL ,29 SEP 201
,30OCT2014, 8100.00,PE,NIFTY14OCT8100PE
,
,
154.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:30,2014092901590934,NIL ,29 SEP 201
,27NOV2014, 8200.00,CE,NIFTY14NOV8200CE
,
,
113.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:30,2014092901590932,NIL ,29 SEP 201
,27NOV2014, 7900.00,PE,NIFTY14NOV7900PE
,
,
104.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:46:58,2014092901604628,NIL ,29 SEP 201
,27NOV2014, 7900.00,PE,NIFTY14NOV7900PE
,
,
103.85,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:47:03,2014092901604628,NIL ,29 SEP 201
,24DEC2014, 8000.00,PE,NIFTY14DEC8000PE
,
,
167.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:47:15,2014092901401271,NIL ,29 SEP 201

150548 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:47:15,29
4 09:47:15,400063001004012
50046933,11,FUTSTK,WIPRO
1 ,RL ,1 ,25613,3 ,2,500
OVER,29 SEP 2014 09:48:00,29
4 09:48:00,0
152248 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:48:11,29
4 09:48:10,400063001006012
25072396,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:48:12,29
4 09:48:12,400063001006012
152426 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:48:13,29
4 09:48:13,400063001003012
152427 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,150
OVER,29 SEP 2014 09:48:13,29
4 09:48:13,400063001003012
152428 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:48:13,29
4 09:48:13,400063001003012
152429 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,150
OVER,29 SEP 2014 09:48:13,29
4 09:48:13,400063001003012
152430 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:48:13,29
4 09:48:13,400063001003012
152433 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:48:13,29
4 09:48:13,400063001003012
152472 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 09:48:14,29
4 09:48:14,400063001003012
152473 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 09:48:14,29
4 09:48:14,400063001003012
152474 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,200
OVER,29 SEP 2014 09:48:14,29
4 09:48:14,400063001003012
152476 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:48:14,29
4 09:48:14,400063001003012
152477 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,150
OVER,29 SEP 2014 09:48:14,29
4 09:48:14,400063001003012

,24DEC2014, 7900.00,PE,NIFTY14DEC7900PE
,
,
132.35,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:47:15,2014092901612723,NIL ,29 SEP 201
,30OCT2014,
, ,WIPRO14OCTFUT
,
,
597.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:00,2014092950950868,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
183.85,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:11,2014092901613947,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8073.35,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:12,2014092926270649,NIL ,29 SEP 201
,24DEC2014, 7800.00,PE,NIFTY14DEC7800PE
,
,
107.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:13,2014092901640691,NIL ,29 SEP 201
,24DEC2014, 7800.00,PE,NIFTY14DEC7800PE
,
,
107.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:13,2014092901640691,NIL ,29 SEP 201
,24DEC2014, 7600.00,PE,NIFTY14DEC7600PE
,
,
63.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:13,2014092901640694,NIL ,29 SEP 201
,24DEC2014, 7600.00,PE,NIFTY14DEC7600PE
,
,
63.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:13,2014092901640695,NIL ,29 SEP 201
,24DEC2014, 7600.00,PE,NIFTY14DEC7600PE
,
,
63.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:13,2014092901640695,NIL ,29 SEP 201
,24DEC2014, 7600.00,PE,NIFTY14DEC7600PE
,
,
63.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:13,2014092901640695,NIL ,29 SEP 201
,24DEC2014, 7800.00,PE,NIFTY14DEC7800PE
,
,
107.30,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:14,2014092901640953,NIL ,29 SEP 201
,24DEC2014, 7800.00,PE,NIFTY14DEC7800PE
,
,
107.30,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:14,2014092901640953,NIL ,29 SEP 201
,24DEC2014, 7600.00,PE,NIFTY14DEC7600PE
,
,
63.30,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:14,2014092901640956,NIL ,29 SEP 201
,24DEC2014, 7600.00,PE,NIFTY14DEC7600PE
,
,
63.30,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:14,2014092901640958,NIL ,29 SEP 201
,24DEC2014, 7600.00,PE,NIFTY14DEC7600PE
,
,
63.25,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:14,2014092901640958,NIL ,29 SEP 201

25072429,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:48:14,29
4 09:48:14,400063001003012
152574 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,200
OVER,29 SEP 2014 09:48:14,29
4 09:48:14,400063001003012
152576 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:48:14,29
4 09:48:14,400063001003012
152577 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,200
OVER,29 SEP 2014 09:48:14,29
4 09:48:14,400063001003012
152605 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:48:14,29
4 09:48:14,400063001003012
152619 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:48:14,29
4 09:48:14,400063001003012
152683 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:48:15,29
4 09:48:15,400063001003012
152684 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,150
OVER,29 SEP 2014 09:48:15,29
4 09:48:15,400063001003012
152730 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:48:15,29
4 09:48:15,400063001003012
152731 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,150
OVER,29 SEP 2014 09:48:15,29
4 09:48:15,400063001003012
152732 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,150
OVER,29 SEP 2014 09:48:15,29
4 09:48:15,400063001003012
153030 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:48:24,29
4 09:48:24,400063001004012
25072798,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:48:24,29
4 09:48:24,400063001004012
153844 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:48:35,29
4 09:48:34,400063001004012
179115 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:56:29,29
4 09:56:29,400063001003012

,24DEC2014,
, ,NIFTY14DECFUT
,
,
8121.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:14,2014092926271725,NIL ,29 SEP 201
,24DEC2014, 7800.00,PE,NIFTY14DEC7800PE
,
,
107.30,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:14,2014092901641524,NIL ,29 SEP 201
,24DEC2014, 7600.00,PE,NIFTY14DEC7600PE
,
,
63.25,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:14,2014092901641561,NIL ,29 SEP 201
,24DEC2014, 7600.00,PE,NIFTY14DEC7600PE
,
,
63.25,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:14,2014092901641561,NIL ,29 SEP 201
,24DEC2014, 7600.00,PE,NIFTY14DEC7600PE
,
,
63.25,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:14,2014092901641561,NIL ,29 SEP 201
,24DEC2014, 7600.00,PE,NIFTY14DEC7600PE
,
,
63.25,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:14,2014092901641561,NIL ,29 SEP 201
,24DEC2014, 7800.00,PE,NIFTY14DEC7800PE
,
,
107.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:15,2014092901642497,NIL ,29 SEP 201
,24DEC2014, 7800.00,PE,NIFTY14DEC7800PE
,
,
107.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:15,2014092901642497,NIL ,29 SEP 201
,24DEC2014, 7600.00,PE,NIFTY14DEC7600PE
,
,
60.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:15,2014092901642542,NIL ,29 SEP 201
,24DEC2014, 7600.00,PE,NIFTY14DEC7600PE
,
,
60.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:15,2014092901642544,NIL ,29 SEP 201
,24DEC2014, 7600.00,PE,NIFTY14DEC7600PE
,
,
60.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:15,2014092901642544,NIL ,29 SEP 201
,27NOV2014, 8000.00,CE,NIFTY14NOV8000CE
,
,
209.90,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:24,2014092901605631,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8074.75,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:24,2014092926277220,NIL ,29 SEP 201
,27NOV2014, 8000.00,CE,NIFTY14NOV8000CE
,
,
209.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:48:35,2014092901605631,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
146.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:29,2014092901950008,NIL ,29 SEP 201

179200 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:30,29
4 09:56:29,400063001003012
179201 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:30,29
4 09:56:30,400063001003012
179316 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,150
OVER,29 SEP 2014 09:56:31,29
4 09:56:31,400063001003012
179317 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:31,29
4 09:56:31,400063001003012
179388 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:31,29
4 09:56:31,400063001003012
179405 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:31,29
4 09:56:31,400063001003012
179450 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:32,29
4 09:56:32,400063001003012
179496 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:32,29
4 09:56:32,400063001003012
25089228,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:56:36,29
4 09:56:36,400063001001012
25089230,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:56:36,29
4 09:56:36,400063001001012
25089232,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:56:36,29
4 09:56:36,400063001001012
180549 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:36,29
4 09:56:36,400063001003012
180585 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:36,29
4 09:56:36,400063001003012
180591 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:36,29
4 09:56:36,400063001003012
180593 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:36,29
4 09:56:36,400063001003012

,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
196.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:30,2014092901945827,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
146.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:30,2014092901950523,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
196.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:31,2014092901950540,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
146.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:31,2014092901951207,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
196.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:31,2014092901950542,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
146.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:31,2014092901951207,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
145.85,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:32,2014092901951207,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
145.85,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:32,2014092901951584,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8094.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:36,2014092925893491,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8094.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:36,2014092925893491,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8094.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:36,2014092925893491,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
198.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:36,2014092901952215,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
198.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:36,2014092901952215,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
198.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:36,2014092901952215,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
198.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:36,2014092901952215,NIL ,29 SEP 201

180600 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:36,29
4 09:56:36,400063001003012
180606 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:36,29
4 09:56:36,400063001003012
180672 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:36,29
4 09:56:36,400063001003012
180677 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:36,29
4 09:56:36,400063001003012
180700 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:36,29
4 09:56:36,400063001003012
180702 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:36,29
4 09:56:36,400063001003012
180713 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:36,29
4 09:56:36,400063001003012
180727 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:36,29
4 09:56:36,400063001003012
180728 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:36,29
4 09:56:36,400063001003012
180729 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:36,29
4 09:56:36,400063001003012
180731 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:36,29
4 09:56:36,400063001003012
180734 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:36,29
4 09:56:36,400063001003012
25089383,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:37,29
4 09:56:37,400063001001012
25089389,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:37,29
4 09:56:37,400063001001012
25089390,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:37,29
4 09:56:37,400063001001012

,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
198.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:36,2014092901952216,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
198.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:36,2014092901952216,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
198.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:36,2014092901952216,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
198.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:36,2014092901952216,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
144.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:36,2014092901958582,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
144.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:36,2014092901958660,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
144.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:36,2014092901958707,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
144.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:36,2014092901958720,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
144.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:36,2014092901958732,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
144.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:36,2014092901958748,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
144.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:36,2014092901958850,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
144.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:36,2014092901958864,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
7999.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:37,2014092926536340,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
7999.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:37,2014092926536385,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
7999.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:37,2014092926536395,NIL ,29 SEP 201

25089392,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:37,29
4 09:56:37,400063001003012
25089393,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:56:37,29
4 09:56:37,400063001003012
183221 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,2,200
OVER,29 SEP 2014 09:57:00,29
4 09:56:59,400057002001113
183320 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,2,150
OVER,29 SEP 2014 09:57:02,29
4 09:56:59,400057002001113
183578 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,2,150
OVER,29 SEP 2014 09:57:08,29
4 09:56:59,400057002001113
185504 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,500
OVER,29 SEP 2014 09:57:48,29
4 09:57:44,400057002001113
186325 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,150
OVER,29 SEP 2014 09:57:57,29
4 09:57:37,400063001006112
186366 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:57:58,29
4 09:57:37,400063001006112
186397 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 09:57:58,29
4 09:57:37,400063001006112
187023 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:58:06,29
4 09:58:06,400063001003012
187024 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:58:06,29
4 09:58:06,400063001003012
187057 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:58:06,29
4 09:58:06,400063001003012
187058 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:58:06,29
4 09:58:06,400063001003012
187729 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:58:16,29
4 09:58:16,400063001003012
187730 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 09:58:16,29
4 09:58:16,400063001003012

,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8045.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:37,2014092926536581,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8045.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:56:37,2014092926536606,NIL ,29 SEP 201
,30OCT2014, 8300.00,CE,NIFTY14OCT8300CE
,
,
23.00,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:57:00,2014092901991894,NIL ,29 SEP 201
,30OCT2014, 8300.00,CE,NIFTY14OCT8300CE
,
,
23.00,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:57:02,2014092901991894,NIL ,29 SEP 201
,30OCT2014, 8300.00,CE,NIFTY14OCT8300CE
,
,
23.00,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:57:08,2014092901991894,NIL ,29 SEP 201
,30OCT2014, 8400.00,CE,NIFTY14OCT8400CE
,
,
11.90,1,2757
,06760
,OPEN ,UNC
SEP 2014 09:57:48,2014092901994024,NIL ,29 SEP 201
,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
,
336.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:57:57,2014092902014027,NIL ,29 SEP 201
,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
,
336.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:57:58,2014092902014027,NIL ,29 SEP 201
,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
,
336.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:57:58,2014092902014027,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
197.80,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:58:06,2014092901965815,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
145.75,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:58:06,2014092902035152,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
197.75,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:58:06,2014092902035389,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
145.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:58:06,2014092902035403,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
196.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:58:16,2014092902036121,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
147.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:58:16,2014092902043826,NIL ,29 SEP 201

188206 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:58:25,29
4 09:58:24,400063001003012
188332 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:58:26,29
4 09:58:26,400063001003012
189271 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:58:49,29
4 09:58:44,400063001004012
25093497,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:58:49,29
4 09:58:49,400063001004012
25093497,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:58:49,29
4 09:58:44,400063001006112
189365 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:58:54,29
4 09:58:53,400063001004012
25093748,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 09:58:58,29
4 09:58:44,400063001006112
189619 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 09:58:58,29
4 09:58:55,400063001004012
25093776,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 09:58:59,29
4 09:58:59,400063001004012
25094284,11,FUTSTK,BIOCON
1 ,RL ,1 ,3858 ,9 ,1,500
OVER,29 SEP 2014 09:59:15,29
4 09:59:15,400063006022110
25094285,11,FUTSTK,BIOCON
1 ,RL ,1 ,3858 ,9 ,1,500
OVER,29 SEP 2014 09:59:15,29
4 09:59:15,400063006022110
25096336,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 10:00:29,29
4 10:00:28,400063001001012
25096350,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:00:30,29
4 10:00:29,400063001001012
193360 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,1300
OVER,29 SEP 2014 10:00:37,29
4 10:00:37,400063001006112
195106 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,150
OVER,29 SEP 2014 10:01:26,29
4 10:01:20,400057002001113

,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
196.35,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:58:25,2014092902044183,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
145.60,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:58:26,2014092902048682,NIL ,29 SEP 201
,27NOV2014, 8000.00,CE,NIFTY14NOV8000CE
,
,
197.60,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:58:49,2014092902049178,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8051.90,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:58:49,2014092926600927,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8051.90,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:58:49,2014092926597809,NIL ,29 SEP 201
,27NOV2014, 8000.00,CE,NIFTY14NOV8000CE
,
,
196.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:58:54,2014092902064042,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8051.90,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:58:58,2014092926597809,NIL ,29 SEP 201
,27NOV2014, 8000.00,CE,NIFTY14NOV8000CE
,
,
197.25,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:58:58,2014092902065673,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8054.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:58:59,2014092926605523,NIL ,29 SEP 201
,30OCT2014,
, ,BIOCON14OCTFUT
,
,
506.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:59:15,2014092926614656,NIL ,29 SEP 201
,30OCT2014,
, ,BIOCON14OCTFUT
,
,
506.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 09:59:15,2014092926614656,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8103.55,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:00:29,2014092926538456,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8010.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:00:30,2014092926650058,NIL ,29 SEP 201
,24DEC2014, 8600.00,CE,NIFTY14DEC8600CE
,
,
50.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:00:37,2014092902122719,NIL ,29 SEP 201
,30OCT2014, 8400.00,CE,NIFTY14OCT8400CE
,
,
12.60,1,2757
,06760
,OPEN ,UNC
SEP 2014 10:01:26,2014092902145059,NIL ,29 SEP 201

25097284,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:01:34,29
4 10:01:34,400063001006112
195408 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:01:39,29
4 10:01:20,400063001004012
25097356,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 10:01:39,29
4 10:01:39,400063001004012
25097358,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,200
OVER,29 SEP 2014 10:01:39,29
4 10:01:39,400063001006112
25097399,11,FUTSTK,BIOCON
1 ,RL ,1 ,3858 ,9 ,2,500
OVER,29 SEP 2014 10:01:42,29
4 10:01:24,400063006022110
196615 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,50
OVER,29 SEP 2014 10:02:12,29
4 10:02:10,400057002001113
196638 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3105 ,9 ,1,300
OVER,29 SEP 2014 10:02:12,29
4 10:02:10,400057002001113
197616 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,150
OVER,29 SEP 2014 10:02:41,29
4 10:02:23,400063001006112
197624 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 10:02:41,29
4 10:02:23,400063001006112
197674 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,250
OVER,29 SEP 2014 10:02:41,29
4 10:02:23,400063001006112
197755 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:02:42,29
4 10:02:42,400063001004012
198022 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,200
OVER,29 SEP 2014 10:02:44,29
4 10:02:44,400063001005012
25098708,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:02:46,29
4 10:02:46,400063001005012
25098710,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 10:02:46,29
4 10:02:46,400063001001012
25098710,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 10:02:46,29
4 10:02:46,400063001005012

,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8059.55,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:01:34,2014092926667287,NIL ,29 SEP 201
,27NOV2014, 8000.00,CE,NIFTY14NOV8000CE
,
,
202.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:01:39,2014092902070575,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8062.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:01:39,2014092926668597,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8059.80,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:01:39,2014092926668712,NIL ,29 SEP 201
,30OCT2014,
, ,BIOCON14OCTFUT
,
,
507.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:01:42,2014092926660688,NIL ,29 SEP 201
,30OCT2014, 8400.00,CE,NIFTY14OCT8400CE
,
,
12.65,1,2757
,06760
,OPEN ,UNC
SEP 2014 10:02:12,2014092902170614,NIL ,29 SEP 201
,30OCT2014, 8400.00,CE,NIFTY14OCT8400CE
,
,
12.65,1,2757
,06760
,OPEN ,UNC
SEP 2014 10:02:12,2014092902170614,NIL ,29 SEP 201
,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
,
341.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:02:41,2014092902175506,NIL ,29 SEP 201
,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
,
341.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:02:41,2014092902175506,NIL ,29 SEP 201
,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
,
341.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:02:41,2014092902175506,NIL ,29 SEP 201
,27NOV2014, 8000.00,CE,NIFTY14NOV8000CE
,
,
198.80,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:02:42,2014092902152280,NIL ,29 SEP 201
,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
,
339.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:02:44,2014092900555993,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8100.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:02:46,2014092926692330,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8096.65,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:02:46,2014092926650352,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8096.65,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:02:46,2014092926692330,NIL ,29 SEP 201

25098714,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:02:47,29
4 10:02:46,400063001001012
25098751,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:02:49,29
4 10:02:48,400063001001012
199019 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,400
OVER,29 SEP 2014 10:03:08,29
4 09:57:46,400063001004112
199885 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:03:39,29
4 10:03:39,400063001004012
199886 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:03:39,29
4 10:03:39,400063001004012
199887 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:03:39,29
4 10:03:39,400063001004012
199888 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:03:39,29
4 10:03:39,400063001004012
25099482,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 10:03:39,29
4 10:03:39,400063001004012
25099482,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:03:39,29
4 10:03:39,400063001004012
199893 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:03:39,29
4 10:03:39,400063001004012
25099505,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:03:41,29
4 10:03:41,400063001004012
199941 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:03:43,29
4 10:03:39,400063001004012
25099520,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 10:03:43,29
4 10:03:43,400063001004012
200096 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,350
OVER,29 SEP 2014 10:03:52,29
4 10:03:51,400063001006112
200477 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:04:10,29
4 10:04:10,400063001006112

,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8004.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:02:47,2014092926692442,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8004.85,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:02:49,2014092926692442,NIL ,29 SEP 201
,24DEC2014, 7000.00,PE,NIFTY14DEC7000PE
,
,
17.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:03:08,2014092902019079,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
194.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:03:39,2014092902225611,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
194.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:03:39,2014092902225611,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
148.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:03:39,2014092902230864,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
148.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:03:39,2014092902230865,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8054.75,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:03:39,2014092926714035,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8054.75,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:03:39,2014092926714033,NIL ,29 SEP 201
,27NOV2014, 8100.00,PE,NIFTY14NOV8100PE
,
,
194.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:03:39,2014092902231119,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8053.90,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:03:41,2014092926714701,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
148.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:03:43,2014092902231358,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8056.75,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:03:43,2014092926715225,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
124.90,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:03:52,2014092902230725,NIL ,29 SEP 201
,30OCT2014, 8200.00,CE,NIFTY14OCT8200CE
,
,
45.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:04:10,2014092902245309,NIL ,29 SEP 201

200480 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:04:10,29
4 10:04:10,400063001006112
200481 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:04:10,29
4 10:04:10,400063001006112
200485 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:04:11,29
4 10:04:10,400063001006112
200491 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:04:11,29
4 10:04:10,400063001006112
200497 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:04:12,29
4 10:04:10,400063001006112
200499 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:04:12,29
4 10:04:10,400063001006112
200500 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 10:04:12,29
4 10:04:10,400063001006112
200502 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:04:12,29
4 10:04:10,400063001006112
200503 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:04:12,29
4 10:04:10,400063001006112
200509 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 10:04:12,29
4 10:04:10,400063001006112
200514 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 10:04:12,29
4 10:04:10,400063001006112
25150908,11,FUTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 11:16:42,29
4 11:16:03,400063001005112
25150933,11,FUTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,25
OVER,29 SEP 2014 11:16:48,29
4 11:16:03,400063001005112
25150962,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,2,100
OVER,29 SEP 2014 11:16:51,29
4 11:16:51,400063001002100
25150965,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,2,25
OVER,29 SEP 2014 11:16:53,29
4 11:16:53,400063001002100

,30OCT2014, 8200.00,CE,NIFTY14OCT8200CE
,
,
45.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:04:10,2014092902245309,NIL ,29 SEP 201
,30OCT2014, 8200.00,CE,NIFTY14OCT8200CE
,
,
45.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:04:10,2014092902245309,NIL ,29 SEP 201
,30OCT2014, 8200.00,CE,NIFTY14OCT8200CE
,
,
45.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:04:11,2014092902245309,NIL ,29 SEP 201
,30OCT2014, 8200.00,CE,NIFTY14OCT8200CE
,
,
45.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:04:11,2014092902245309,NIL ,29 SEP 201
,30OCT2014, 8200.00,CE,NIFTY14OCT8200CE
,
,
45.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:04:12,2014092902245309,NIL ,29 SEP 201
,30OCT2014, 8200.00,CE,NIFTY14OCT8200CE
,
,
45.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:04:12,2014092902245309,NIL ,29 SEP 201
,30OCT2014, 8200.00,CE,NIFTY14OCT8200CE
,
,
45.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:04:12,2014092902245309,NIL ,29 SEP 201
,30OCT2014, 8200.00,CE,NIFTY14OCT8200CE
,
,
45.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:04:12,2014092902245309,NIL ,29 SEP 201
,30OCT2014, 8200.00,CE,NIFTY14OCT8200CE
,
,
45.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:04:12,2014092902245309,NIL ,29 SEP 201
,30OCT2014, 8200.00,CE,NIFTY14OCT8200CE
,
,
45.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:04:12,2014092902245309,NIL ,29 SEP 201
,30OCT2014, 8200.00,CE,NIFTY14OCT8200CE
,
,
45.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 10:04:12,2014092902245309,NIL ,29 SEP 201
,30OCT2014,
, ,BANKNIFTY14OCTFUT
,
,
15594.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 11:16:42,2014092927966032,NIL ,29 SEP 201
,30OCT2014,
, ,BANKNIFTY14OCTFUT
,
,
15594.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 11:16:48,2014092927966032,NIL ,29 SEP 201
,30OCT2014, 15000.00,PE,BANKNIFTY14OCT15000PE
,
,
141.80,2,06760
,06760
,OPEN ,UNC
SEP 2014 11:16:51,2014092927989273,NIL ,29 SEP 201
,30OCT2014, 16000.00,CE,BANKNIFTY14OCT16000CE
,
,
173.90,2,06760
,06760
,OPEN ,UNC
SEP 2014 11:16:53,2014092927989417,NIL ,29 SEP 201

25150966,11,OPTIDX,BANKNIFTY ,30OCT2014, 16000.00,CE,BANKNIFTY14OCT16000CE

,
1 ,RL ,1 ,25508,3 ,2,75
,
173.65,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 11:16:53,29 SEP 2014 11:16:53,2014092927989417,NIL ,29 SEP 201
4 11:16:53,400063001002100
25150984,11,FUTIDX,NIFTY
,30OCT2014,
, ,NIFTY14OCTFUT
,
1 ,RL ,1 ,3861 ,3 ,2,50
,
8010.90,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 11:16:58,29 SEP 2014 11:16:58,2014092927988833,NIL ,29 SEP 201
4 11:16:49,400063001003112
25151051,11,OPTIDX,BANKNIFTY ,30OCT2014, 15000.00,PE,BANKNIFTY14OCT15000PE
,
1 ,RL ,1 ,25508,3 ,2,25
,
142.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 11:17:13,29 SEP 2014 11:17:13,2014092927992884,NIL ,29 SEP 201
4 11:17:13,400063001002100
25151189,11,FUTIDX,BANKNIFTY ,30OCT2014,
, ,BANKNIFTY14OCTFUT
,
1 ,RL ,1 ,3861 ,3 ,2,50
,
15597.65,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 11:17:36,29 SEP 2014 11:17:36,2014092927997602,NIL ,29 SEP 201
4 11:17:35,400063001005112
25151495,11,OPTIDX,BANKNIFTY ,30OCT2014, 15000.00,PE,BANKNIFTY14OCT15000PE
,
1 ,RL ,1 ,25508,3 ,2,25
,
142.15,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 11:18:29,29 SEP 2014 11:18:29,2014092928010714,NIL ,29 SEP 201
4 11:18:29,400063001002100
25151507,11,OPTIDX,BANKNIFTY ,30OCT2014, 15000.00,PE,BANKNIFTY14OCT15000PE
,
1 ,RL ,1 ,25508,3 ,2,25
,
142.10,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 11:18:32,29 SEP 2014 11:18:32,2014092928011212,NIL ,29 SEP 201
4 11:18:32,400063001002100
279597 ,11,OPTIDX,NIFTY
,24DEC2014, 8000.00,PE,NIFTY14DEC8000PE
,
1 ,RL ,1 ,3861 ,3 ,1,100
,
174.05,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 11:18:44,29 SEP 2014 11:18:44,2014092903964342,NIL ,29 SEP 201
4 11:18:43,400063001004012
279598 ,11,OPTIDX,NIFTY
,24DEC2014, 8500.00,CE,NIFTY14DEC8500CE
,
1 ,RL ,1 ,3861 ,3 ,2,100
,
73.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 11:18:44,29 SEP 2014 11:18:44,2014092903975955,NIL ,29 SEP 201
4 11:18:44,400063001004012
25151558,11,FUTIDX,NIFTY
,24DEC2014,
, ,NIFTY14DECFUT
,
1 ,RL ,1 ,3861 ,3 ,1,50
,
8108.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 11:18:44,29 SEP 2014 11:18:44,2014092928013167,NIL ,29 SEP 201
4 11:18:44,400063001004012
25151562,11,OPTIDX,BANKNIFTY ,30OCT2014, 16000.00,CE,BANKNIFTY14OCT16000CE
,
1 ,RL ,1 ,25508,3 ,2,25
,
176.50,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 11:18:45,29 SEP 2014 11:18:45,2014092928011814,NIL ,29 SEP 201
4 11:18:35,400063001002100
25151578,11,FUTIDX,BANKNIFTY ,30OCT2014,
, ,BANKNIFTY14OCTFUT
,
1 ,RL ,1 ,3861 ,3 ,2,50
,
15598.90,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 11:18:48,29 SEP 2014 11:18:48,2014092928002041,NIL ,29 SEP 201
4 11:17:53,400063001005112
25151585,11,OPTIDX,BANKNIFTY ,30OCT2014, 16000.00,CE,BANKNIFTY14OCT16000CE
,
1 ,RL ,1 ,25508,3 ,2,25
,
176.60,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 11:18:48,29 SEP 2014 11:18:48,2014092928014022,NIL ,29 SEP 201
4 11:18:48,400063001002100
75085521,11,OPTSTK,JPASSOCIAT,30OCT2014,
27.50,CE,JPASSOCIAT14OCT27.5CE
,
1 ,RL ,1 ,3105 ,9 ,2,8000
,
2.50,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 11:20:56,29 SEP 2014 11:20:56,2014092977386885,NIL ,29 SEP 201
4 11:20:32,400057002001113
25169635,11,FUTIDX,NIFTY
,24DEC2014,
, ,NIFTY14DECFUT
,
1 ,RL ,1 ,3861 ,3 ,1,50
,
8110.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 11:49:49,29 SEP 2014 11:49:49,2014092928493787,NIL ,29 SEP 201
4 11:49:49,400063001004012
311338 ,11,OPTIDX,NIFTY
,24DEC2014, 8000.00,CE,NIFTY14DEC8000CE
,
1 ,RL ,1 ,3861 ,3 ,2,200
,
277.45,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 11:49:54,29 SEP 2014 11:49:54,2014092904624734,NIL ,29 SEP 201
4 11:49:49,400063001004012

25169676,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,150
OVER,29 SEP 2014 11:49:54,29
4 11:49:54,400063001004012
25169677,11,FUTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,2,50
OVER,29 SEP 2014 11:49:54,29
4 11:49:54,400063001001100
25169680,11,FUTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,2,50
OVER,29 SEP 2014 11:49:55,29
4 11:49:55,400063001001100
25169720,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,13321,3 ,2,25
OVER,29 SEP 2014 11:50:01,29
4 11:50:01,400063001001100
311398 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 11:50:01,29
4 11:49:02,400063001006112
25169724,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,13321,3 ,2,25
OVER,29 SEP 2014 11:50:02,29
4 11:50:02,400063001001100
25169746,11,FUTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,2,50
OVER,29 SEP 2014 11:50:04,29
4 11:50:04,400063001001100
25169766,11,FUTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,2,50
OVER,29 SEP 2014 11:50:06,29
4 11:50:06,400063001001100
25169782,11,FUTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,2,50
OVER,29 SEP 2014 11:50:08,29
4 11:50:08,400063001001100
25169810,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,150
OVER,29 SEP 2014 11:50:11,29
4 11:50:11,400063001006112
25220640,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:16:13,29
4 13:16:13,400063001004012
423703 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 13:16:14,29
4 13:16:14,400063001005012
25220736,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 13:16:15,29
4 13:16:15,400063001005012
423796 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 13:16:15,29
4 13:16:15,400063001004012
423799 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:16:15,29
4 13:16:15,400063001004012

,24DEC2014,
, ,NIFTY14DECFUT
,
,
8110.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 11:49:54,2014092928495042,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8012.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 11:49:54,2014092928495048,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8012.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 11:49:55,2014092928495128,NIL ,29 SEP 201
,30OCT2014, 15900.00,CE,BANKNIFTY14OCT15900CE
,
,
209.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 11:50:01,2014092928496326,NIL ,29 SEP 201
,27NOV2014, 7900.00,PE,NIFTY14NOV7900PE
,
,
108.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 11:50:01,2014092904606965,NIL ,29 SEP 201
,30OCT2014, 15900.00,CE,BANKNIFTY14OCT15900CE
,
,
210.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 11:50:02,2014092928496766,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8012.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 11:50:04,2014092928497301,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8011.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 11:50:06,2014092928497788,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8011.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 11:50:08,2014092928498417,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8058.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 11:50:11,2014092928499417,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8100.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:16:13,2014092929779571,NIL ,29 SEP 201
,24DEC2014, 8000.00,CE,NIFTY14DEC8000CE
,
,
271.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:16:14,2014092906492444,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8100.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:16:15,2014092929780552,NIL ,29 SEP 201
,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
,
333.65,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:16:15,2014092906504233,NIL ,29 SEP 201
,24DEC2014, 8500.00,CE,NIFTY14DEC8500CE
,
,
68.25,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:16:15,2014092906506091,NIL ,29 SEP 201

424061 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,200
OVER,29 SEP 2014 13:16:16,29
4 13:16:15,400063001005012
424065 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:16:16,29
4 13:16:16,400063001005012
424066 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,200
OVER,29 SEP 2014 13:16:16,29
4 13:16:16,400063001005012
25220791,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 13:16:16,29
4 13:16:16,400063001005012
50171872,11,FUTSTK,WIPRO
1 ,RL ,1 ,25613,3 ,1,500
OVER,29 SEP 2014 13:16:19,29
4 13:16:19,0
25221070,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:16:34,29
4 13:16:34,400063001003112
432759 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,150
OVER,29 SEP 2014 13:21:06,29
4 13:21:06,400063001003112
50174584,11,FUTSTK,RELIANCE
1 ,RL ,1 ,3858 ,9 ,2,1000
OVER,29 SEP 2014 13:21:40,29
4 13:21:29,400063006009110
435325 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 13:21:49,29
4 13:21:49,400063001003112
438591 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 13:23:30,29
4 13:23:30,400063001004112
438709 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:23:33,29
4 13:23:33,400063001004112
75129442,11,FUTSTK,HDFCBANK
1 ,RL ,1 ,3858 ,9 ,1,500
OVER,29 SEP 2014 13:29:03,29
4 13:29:03,400063006009110
75129534,11,FUTSTK,HDFCBANK
1 ,RL ,1 ,3858 ,9 ,2,500
OVER,29 SEP 2014 13:29:21,29
4 13:29:19,400063006009110
50176913,11,FUTSTK,RELIANCE
1 ,RL ,1 ,3107 ,3 ,2,250
OVER,29 SEP 2014 13:29:57,29
4 13:29:57,0
75129994,11,FUTSTK,HDFCBANK
1 ,RL ,1 ,3858 ,9 ,2,500
OVER,29 SEP 2014 13:31:13,29
4 13:30:57,400063006009110

,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
,
333.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:16:16,2014092906494117,NIL ,29 SEP 201
,24DEC2014, 8000.00,CE,NIFTY14DEC8000CE
,
,
270.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:16:16,2014092906507937,NIL ,29 SEP 201
,24DEC2014, 8000.00,CE,NIFTY14DEC8000CE
,
,
270.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:16:16,2014092906507937,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8099.30,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:16:16,2014092929781376,NIL ,29 SEP 201
,30OCT2014,
, ,WIPRO14OCTFUT
,
,
593.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:16:19,2014092954445248,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8002.25,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:16:34,2014092929787746,NIL ,29 SEP 201
,24DEC2014, 7500.00,CE,NIFTY14DEC7500CE
,
,
648.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:21:06,2014092906636067,NIL ,29 SEP 201
,30OCT2014,
, ,RELIANCE14OCTFUT
,
,
950.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:21:40,2014092954538472,NIL ,29 SEP 201
,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
,
341.65,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:21:49,2014092906668196,NIL ,29 SEP 201
,30OCT2014, 8100.00,PE,NIFTY14OCT8100PE
,
,
161.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:23:30,2014092906711101,NIL ,29 SEP 201
,30OCT2014, 8100.00,PE,NIFTY14OCT8100PE
,
,
161.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:23:33,2014092906712874,NIL ,29 SEP 201
,30OCT2014,
, ,HDFCBANK14OCTFUT
,
,
874.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:29:03,2014092978843678,NIL ,29 SEP 201
,30OCT2014,
, ,HDFCBANK14OCTFUT
,
,
874.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:29:21,2014092978845896,NIL ,29 SEP 201
,30OCT2014,
, ,RELIANCE14OCTFUT
,
,
949.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:29:57,2014092954658829,NIL ,29 SEP 201
,30OCT2014,
, ,HDFCBANK14OCTFUT
,
,
874.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:31:13,2014092978864330,NIL ,29 SEP 201

50177766,11,FUTSTK,RELIANCE
1 ,RL ,1 ,3107 ,3 ,2,250
OVER,29 SEP 2014 13:32:38,29
4 13:32:38,0
75130361,11,FUTSTK,HDFCBANK
1 ,RL ,1 ,3858 ,9 ,2,500
OVER,29 SEP 2014 13:32:53,29
4 13:31:49,400063006009110
75130383,11,FUTSTK,HDFCBANK
1 ,RL ,1 ,3858 ,9 ,2,500
OVER,29 SEP 2014 13:32:59,29
4 13:32:57,400063006009110
451920 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,150
OVER,29 SEP 2014 13:34:53,29
4 13:34:53,400063001006100
451921 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,50
OVER,29 SEP 2014 13:34:53,29
4 13:34:53,400063001006100
451922 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,50
OVER,29 SEP 2014 13:34:53,29
4 13:34:53,400063001006100
451923 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,50
OVER,29 SEP 2014 13:34:53,29
4 13:34:53,400063001006100
451927 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,50
OVER,29 SEP 2014 13:34:53,29
4 13:34:53,400063001006100
451945 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,50
OVER,29 SEP 2014 13:34:56,29
4 13:34:53,400063001006100
451963 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,100
OVER,29 SEP 2014 13:34:56,29
4 13:34:53,400063001006100
451970 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,100
OVER,29 SEP 2014 13:34:56,29
4 13:34:53,400063001006100
452002 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,50
OVER,29 SEP 2014 13:35:00,29
4 13:34:53,400063001006100
452020 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,150
OVER,29 SEP 2014 13:35:01,29
4 13:34:53,400063001006100
452065 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,250
OVER,29 SEP 2014 13:35:03,29
4 13:34:44,400063001006100
452089 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,50
OVER,29 SEP 2014 13:35:05,29
4 13:34:53,400063001006100

,30OCT2014,
, ,RELIANCE14OCTFUT
,
,
949.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:32:38,2014092954694713,NIL ,29 SEP 201
,30OCT2014,
, ,HDFCBANK14OCTFUT
,
,
875.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:32:53,2014092978871226,NIL ,29 SEP 201
,30OCT2014,
, ,HDFCBANK14OCTFUT
,
,
875.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:32:59,2014092978881243,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
130.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:34:53,2014092906910318,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
130.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:34:53,2014092906910318,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
130.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:34:53,2014092906910318,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
130.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:34:53,2014092906910318,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
130.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:34:53,2014092906910318,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
130.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:34:56,2014092906910318,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
130.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:34:56,2014092906910318,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
130.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:34:56,2014092906910318,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
130.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:00,2014092906910318,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
130.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:01,2014092906910318,NIL ,29 SEP 201
,30OCT2014, 7900.00,CE,NIFTY14OCT7900CE
,
,
192.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:03,2014092906908410,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
130.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:05,2014092906910318,NIL ,29 SEP 201

452132 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,50
OVER,29 SEP 2014 13:35:06,29
4 13:34:53,400063001006100
452268 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,50
OVER,29 SEP 2014 13:35:13,29
4 13:35:10,400063001006100
50178988,11,FUTSTK,RELIANCE
1 ,RL ,1 ,5641 ,3 ,2,250
OVER,29 SEP 2014 13:35:26,29
4 13:35:14,0
452963 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,2350
OVER,29 SEP 2014 13:35:29,29
4 13:35:29,400063001006100
453028 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,50
OVER,29 SEP 2014 13:35:36,29
4 13:35:36,400063001006100
453029 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,100
OVER,29 SEP 2014 13:35:36,29
4 13:35:36,400063001006100
453030 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,100
OVER,29 SEP 2014 13:35:36,29
4 13:35:36,400063001006100
453031 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,150
OVER,29 SEP 2014 13:35:36,29
4 13:35:36,400063001006100
453033 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,100
OVER,29 SEP 2014 13:35:36,29
4 13:35:36,400063001006100
453035 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,100
OVER,29 SEP 2014 13:35:36,29
4 13:35:36,400063001006100
453036 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,600
OVER,29 SEP 2014 13:35:36,29
4 13:35:36,400063001006100
453154 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,100
OVER,29 SEP 2014 13:35:42,29
4 13:35:41,400063001006100
453157 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,150
OVER,29 SEP 2014 13:35:42,29
4 13:35:41,400063001006100
453193 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,100
OVER,29 SEP 2014 13:35:42,29
4 13:35:41,400063001006100
453232 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,1,50
OVER,29 SEP 2014 13:35:44,29
4 13:35:41,400063001006100

,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
130.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:06,2014092906910318,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
81.75,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:13,2014092906911148,NIL ,29 SEP 201
,30OCT2014,
, ,RELIANCE14OCTFUT
,
,
950.90,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:26,2014092954735743,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
82.55,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:29,2014092906911148,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
131.85,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:36,2014092906910318,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
131.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:36,2014092906910318,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
132.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:36,2014092906910318,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
132.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:36,2014092906910318,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
132.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:36,2014092906910318,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
132.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:36,2014092906910318,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
132.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:36,2014092906910318,NIL ,29 SEP 201
,30OCT2014, 7900.00,CE,NIFTY14OCT7900CE
,
,
194.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:42,2014092906908410,NIL ,29 SEP 201
,30OCT2014, 7900.00,CE,NIFTY14OCT7900CE
,
,
194.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:42,2014092906908410,NIL ,29 SEP 201
,30OCT2014, 7900.00,CE,NIFTY14OCT7900CE
,
,
194.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:42,2014092906908410,NIL ,29 SEP 201
,30OCT2014, 7900.00,CE,NIFTY14OCT7900CE
,
,
194.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:44,2014092906908410,NIL ,29 SEP 201

453706 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 13:35:52,29
4 13:35:50,400063001003012
453711 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 13:35:52,29
4 13:35:50,400063001003012
25232214,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:35:54,29
4 13:35:54,400063001003012
25232216,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:35:54,29
4 13:35:54,400063001003012
25232243,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:35:55,29
4 13:35:55,400063001003012
454068 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,100
OVER,29 SEP 2014 13:36:04,29
4 13:36:04,400063001003100
454069 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,150
OVER,29 SEP 2014 13:36:04,29
4 13:36:04,400063001003100
454070 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,450
OVER,29 SEP 2014 13:36:04,29
4 13:36:04,400063001003100
454071 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,100
OVER,29 SEP 2014 13:36:04,29
4 13:36:04,400063001003100
454072 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,300
OVER,29 SEP 2014 13:36:04,29
4 13:36:04,400063001003100
454073 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,150
OVER,29 SEP 2014 13:36:04,29
4 13:36:04,400063001003100
454074 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,500
OVER,29 SEP 2014 13:36:04,29
4 13:36:04,400063001003100
454075 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,500
OVER,29 SEP 2014 13:36:04,29
4 13:36:04,400063001003100
454076 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,150
OVER,29 SEP 2014 13:36:04,29
4 13:36:04,400063001003100
454242 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:36:12,29
4 13:36:12,400063001004112

,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
,
347.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:52,2014092906867672,NIL ,29 SEP 201
,24DEC2014, 7900.00,CE,NIFTY14DEC7900CE
,
,
347.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:52,2014092906867672,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8116.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:54,2014092930040496,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8116.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:54,2014092930040595,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8116.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:35:55,2014092930040595,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
129.60,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:04,2014092906938402,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
129.60,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:04,2014092906938402,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
129.55,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:04,2014092906938402,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
129.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:04,2014092906938402,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
129.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:04,2014092906938402,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
129.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:04,2014092906938402,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
129.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:04,2014092906938402,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
129.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:04,2014092906938402,NIL ,29 SEP 201
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
,
129.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:04,2014092906938402,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
81.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:12,2014092906940950,NIL ,29 SEP 201

454243 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,150
OVER,29 SEP 2014 13:36:12,29
4 13:36:12,400063001004112
25232415,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 13:36:17,29
4 13:36:15,400063001004112
25232421,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 13:36:17,29
4 13:36:17,400063001004112
25232422,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 13:36:17,29
4 13:36:17,400063001004112
454500 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 13:36:27,29
4 13:36:27,400063001004112
454675 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,2,100
OVER,29 SEP 2014 13:36:34,29
4 13:36:26,400063001001100
25232837,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 13:36:51,29
4 13:36:51,400063001004112
25232867,11,FUTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,1,25
OVER,29 SEP 2014 13:36:53,29
4 13:36:53,400063001004112
25232907,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:36:55,29
4 13:36:55,400063001003112
25232908,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,25
OVER,29 SEP 2014 13:36:55,29
4 13:36:55,400063001003112
25232909,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,25
OVER,29 SEP 2014 13:36:55,29
4 13:36:55,400063001003112
25232935,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,75
OVER,29 SEP 2014 13:36:56,29
4 13:36:56,400063001004112
25233022,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,25
OVER,29 SEP 2014 13:37:02,29
4 13:37:02,400063001003112
25233023,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,75
OVER,29 SEP 2014 13:37:02,29
4 13:37:02,400063001003112
25233198,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 13:37:27,29
4 13:37:27,400063001006112

,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
81.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:12,2014092906940950,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8024.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:17,2014092930046410,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8024.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:17,2014092930046963,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8024.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:17,2014092930046963,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
81.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:27,2014092906945422,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
152.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:34,2014092906945235,NIL ,29 SEP 201
,30OCT2014, 17000.00,CE,BANKNIFTY14OCT17000CE
,
,
25.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:51,2014092930055471,NIL ,29 SEP 201
,30OCT2014,
, ,BANKNIFTY14OCTFUT
,
,
15650.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:53,2014092930056070,NIL ,29 SEP 201
,30OCT2014, 15500.00,PE,BANKNIFTY14OCT15500PE
,
,
265.25,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:55,2014092930056870,NIL ,29 SEP 201
,30OCT2014, 15500.00,PE,BANKNIFTY14OCT15500PE
,
,
265.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:55,2014092930056870,NIL ,29 SEP 201
,30OCT2014, 15500.00,PE,BANKNIFTY14OCT15500PE
,
,
265.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:55,2014092930056870,NIL ,29 SEP 201
,30OCT2014, 17000.00,CE,BANKNIFTY14OCT17000CE
,
,
25.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:36:56,2014092930057259,NIL ,29 SEP 201
,30OCT2014, 16500.00,CE,BANKNIFTY14OCT16500CE
,
,
73.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:37:02,2014092930059215,NIL ,29 SEP 201
,30OCT2014, 16500.00,CE,BANKNIFTY14OCT16500CE
,
,
73.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:37:02,2014092930059215,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8025.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:37:27,2014092930065223,NIL ,29 SEP 201

25233218,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,25
OVER,29 SEP 2014 13:37:30,29
4 13:37:30,400063001003112
25233245,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 13:37:36,29
4 13:37:36,400063001006112
25233246,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,25
OVER,29 SEP 2014 13:37:36,29
4 13:37:36,400063001003112
25233280,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,25
OVER,29 SEP 2014 13:37:39,29
4 13:37:39,400063001003112
457818 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,2,100
OVER,29 SEP 2014 13:38:42,29
4 13:38:41,400063001001100
458061 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,2,100
OVER,29 SEP 2014 13:38:57,29
4 13:38:57,400063001001100
458984 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,2,100
OVER,29 SEP 2014 13:39:52,29
4 13:39:35,400063001001100
459414 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:40:13,29
4 13:40:13,400063001002100
459415 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,200
OVER,29 SEP 2014 13:40:13,29
4 13:40:13,400063001002100
459416 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,250
OVER,29 SEP 2014 13:40:13,29
4 13:40:13,400063001002100
459519 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,500
OVER,29 SEP 2014 13:40:20,29
4 13:40:20,400063001002100
459840 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:40:39,29
4 13:40:39,400063001002100
459844 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:40:40,29
4 13:40:40,400063001002100
460685 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:41:21,29
4 13:41:21,400063001002100
460686 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:41:21,29
4 13:41:21,400063001002100

,30OCT2014, 16000.00,CE,BANKNIFTY14OCT16000CE
,
,
186.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:37:30,2014092930065859,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8026.25,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:37:36,2014092930066808,NIL ,29 SEP 201
,30OCT2014, 16000.00,CE,BANKNIFTY14OCT16000CE
,
,
185.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:37:36,2014092930066826,NIL ,29 SEP 201
,30OCT2014, 16000.00,CE,BANKNIFTY14OCT16000CE
,
,
185.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:37:39,2014092930067678,NIL ,29 SEP 201
,27NOV2014, 8000.00,PE,NIFTY14NOV8000PE
,
,
137.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:38:42,2014092906990564,NIL ,29 SEP 201
,27NOV2014, 8100.00,CE,NIFTY14NOV8100CE
,
,
153.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:38:57,2014092906995274,NIL ,29 SEP 201
,27NOV2014, 8000.00,PE,NIFTY14NOV8000PE
,
,
137.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:39:52,2014092906959554,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
80.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:40:13,2014092907019992,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
80.65,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:40:13,2014092907019992,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
80.65,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:40:13,2014092907019992,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
106.80,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:40:20,2014092907020828,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
80.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:40:39,2014092907027156,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
80.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:40:40,2014092907027321,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
107.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:41:21,2014092907040791,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
107.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:41:21,2014092907040791,NIL ,29 SEP 201

460687 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,250
OVER,29 SEP 2014 13:41:21,29
4 13:41:21,400063001002100
460690 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,150
OVER,29 SEP 2014 13:41:21,29
4 13:41:21,400063001002100
460846 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:41:29,29
4 13:41:25,400063001002100
460848 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:41:29,29
4 13:41:25,400063001002100
461368 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,100
OVER,29 SEP 2014 13:42:06,29
4 13:41:59,400063001002100
461425 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:42:15,29
4 13:41:57,400063001002100
461439 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:42:16,29
4 13:41:57,400063001002100
461843 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,100
OVER,29 SEP 2014 13:42:54,29
4 13:42:54,400063001002100
461913 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,100
OVER,29 SEP 2014 13:42:56,29
4 13:42:56,400063001002100
462054 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,100
OVER,29 SEP 2014 13:43:08,29
4 13:42:53,400063001002100
463626 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,100
OVER,29 SEP 2014 13:44:26,29
4 13:44:26,400063001002100
463682 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,100
OVER,29 SEP 2014 13:44:31,29
4 13:44:31,400063001002100
463764 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:44:37,29
4 13:44:33,400063001002100
464024 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:44:53,29
4 13:44:53,400063001002100
464106 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:44:58,29
4 13:44:57,400063001002100

,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
107.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:41:21,2014092907040791,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
107.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:41:21,2014092907040791,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
80.30,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:41:29,2014092907042192,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
80.30,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:41:29,2014092907042192,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
79.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:42:06,2014092907051227,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
80.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:42:15,2014092907050651,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
80.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:42:16,2014092907050651,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
79.60,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:42:54,2014092907064165,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
79.60,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:42:56,2014092907064979,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
79.65,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:43:08,2014092907063913,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
78.80,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:44:26,2014092907095031,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
108.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:44:31,2014092907096375,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
78.85,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:44:37,2014092907097127,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
78.30,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:44:53,2014092907102544,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
78.30,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:44:58,2014092907103451,NIL ,29 SEP 201

464135 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,400
OVER,29 SEP 2014 13:44:59,29
4 13:44:59,400063001005112
464323 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:45:12,29
4 13:45:03,400063001002100
465382 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,2000
OVER,29 SEP 2014 13:45:35,29
4 13:45:35,400063001004112
465409 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,2800
OVER,29 SEP 2014 13:45:36,29
4 13:45:36,400063001003112
25238096,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,150
OVER,29 SEP 2014 13:46:03,29
4 13:46:00,400063001004112
25238097,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:46:03,29
4 13:46:00,400063001004112
25238179,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:46:21,29
4 13:46:13,400063001004112
25238287,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:46:47,29
4 13:46:13,400063001004112
25238304,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 13:46:47,29
4 13:46:23,400063001003112
25238365,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:47:00,29
4 13:46:23,400063001003112
25238367,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:47:00,29
4 13:46:23,400063001003112
25238368,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:47:00,29
4 13:46:23,400063001003112
25238369,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:47:00,29
4 13:46:23,400063001003112
25238370,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:47:00,29
4 13:46:23,400063001003112
25238371,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:47:00,29
4 13:46:23,400063001003112

,24DEC2014, 8500.00,CE,NIFTY14DEC8500CE
,
,
71.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:44:59,2014092907104014,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
108.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:45:12,2014092907105190,NIL ,29 SEP 201
,24DEC2014, 8700.00,CE,NIFTY14DEC8700CE
,
,
31.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:45:35,2014092907118451,NIL ,29 SEP 201
,24DEC2014, 8700.00,CE,NIFTY14DEC8700CE
,
,
31.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:45:36,2014092907118678,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8070.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:46:03,2014092930174481,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8070.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:46:03,2014092930174481,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8070.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:46:21,2014092930176431,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8070.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:46:47,2014092930176431,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8070.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:46:47,2014092930173912,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8070.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:47:00,2014092930173912,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8070.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:47:00,2014092930173912,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8070.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:47:00,2014092930173912,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8070.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:47:00,2014092930173912,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8070.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:47:00,2014092930173912,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8070.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:47:00,2014092930173912,NIL ,29 SEP 201

466704 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:47:12,29
4 13:46:46,400063001004112
467010 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,1000
OVER,29 SEP 2014 13:47:39,29
4 13:47:39,400063001004112
25238735,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 13:48:06,29
4 13:47:51,400063001004112
25238748,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 13:48:09,29
4 13:47:51,400063001004112
25238754,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 13:48:10,29
4 13:47:51,400063001004112
467467 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:48:13,29
4 13:45:42,400063001002100
25238884,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 13:48:27,29
4 13:47:51,400063001004112
25238926,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 13:48:35,29
4 13:48:33,400063001002100
25238944,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 13:48:39,29
4 13:48:31,400063001002100
25238950,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 13:48:40,29
4 13:48:39,400063001002100
468094 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,200
OVER,29 SEP 2014 13:49:04,29
4 13:49:04,400063001004112
468095 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,450
OVER,29 SEP 2014 13:49:04,29
4 13:49:04,400063001004112
25239143,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 13:49:11,29
4 13:49:07,400063001002100
25239166,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 13:49:14,29
4 13:48:41,400063001002100
25239220,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 13:49:19,29
4 13:49:19,400063001002100

,24DEC2014, 8500.00,CE,NIFTY14DEC8500CE
,
,
71.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:47:12,2014092907138555,NIL ,29 SEP 201
,24DEC2014, 8500.00,CE,NIFTY14DEC8500CE
,
,
71.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:47:39,2014092907150409,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8118.25,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:48:06,2014092930188339,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8118.25,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:48:09,2014092930188339,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8118.25,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:48:10,2014092930188339,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
108.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:48:13,2014092907120371,NIL ,29 SEP 201
,24DEC2014,
, ,NIFTY14DECFUT
,
,
8118.25,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:48:27,2014092930188339,NIL ,29 SEP 201
,30OCT2014, 15000.00,PE,BANKNIFTY14OCT15000PE
,
,
120.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:48:35,2014092930193887,NIL ,29 SEP 201
,30OCT2014, 16000.00,CE,BANKNIFTY14OCT16000CE
,
,
178.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:48:39,2014092930193736,NIL ,29 SEP 201
,30OCT2014, 15000.00,PE,BANKNIFTY14OCT15000PE
,
,
120.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:48:40,2014092930194574,NIL ,29 SEP 201
,30OCT2014, 7400.00,PE,NIFTY14OCT7400PE
,
,
6.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:49:04,2014092907172355,NIL ,29 SEP 201
,30OCT2014, 7400.00,PE,NIFTY14OCT7400PE
,
,
6.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:49:04,2014092907172355,NIL ,29 SEP 201
,30OCT2014, 15000.00,PE,BANKNIFTY14OCT15000PE
,
,
119.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:49:11,2014092930198132,NIL ,29 SEP 201
,30OCT2014, 16000.00,CE,BANKNIFTY14OCT16000CE
,
,
178.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:49:14,2014092930194657,NIL ,29 SEP 201
,30OCT2014, 15000.00,PE,BANKNIFTY14OCT15000PE
,
,
118.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:49:19,2014092930199504,NIL ,29 SEP 201

25239287,11,OPTIDX,BANKNIFTY ,30OCT2014, 15000.00,PE,BANKNIFTY14OCT15000PE

,
1 ,RL ,1 ,25508,3 ,1,25
,
118.15,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 13:49:27,29 SEP 2014 13:49:27,2014092930200260,NIL ,29 SEP 201
4 13:49:26,400063001002100
468615 ,11,OPTIDX,NIFTY
,30OCT2014, 8100.00,PE,NIFTY14OCT8100PE
,
1 ,RL ,1 ,3861 ,3 ,2,50
,
156.35,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 13:49:49,29 SEP 2014 13:49:49,2014092907182740,NIL ,29 SEP 201
4 13:49:49,400063001003112
468616 ,11,OPTIDX,NIFTY
,30OCT2014, 8100.00,PE,NIFTY14OCT8100PE
,
1 ,RL ,1 ,3861 ,3 ,2,100
,
156.30,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 13:49:49,29 SEP 2014 13:49:49,2014092907182740,NIL ,29 SEP 201
4 13:49:49,400063001003112
468617 ,11,OPTIDX,NIFTY
,30OCT2014, 8100.00,PE,NIFTY14OCT8100PE
,
1 ,RL ,1 ,3861 ,3 ,2,50
,
156.30,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 13:49:49,29 SEP 2014 13:49:49,2014092907182740,NIL ,29 SEP 201
4 13:49:49,400063001003112
468638 ,11,OPTIDX,NIFTY
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
1 ,RL ,1 ,3861 ,3 ,2,200
,
128.45,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 13:49:52,29 SEP 2014 13:49:52,2014092907183311,NIL ,29 SEP 201
4 13:49:52,400063001003112
25239855,11,FUTIDX,NIFTY
,30OCT2014,
, ,NIFTY14OCTFUT
,
1 ,RL ,1 ,3861 ,3 ,1,50
,
8023.10,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 13:50:44,29 SEP 2014 13:50:44,2014092930210566,NIL ,29 SEP 201
4 13:50:37,400063001003112
75137653,11,OPTSTK,JPASSOCIAT,30OCT2014,
27.50,PE,JPASSOCIAT14OCT27.5PE
,
1 ,RL ,1 ,3105 ,9 ,2,8000
,
2.70,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 13:51:05,29 SEP 2014 13:51:05,2014092979079188,NIL ,29 SEP 201
4 13:50:47,400057002001113
25240005,11,OPTIDX,BANKNIFTY ,30OCT2014, 16000.00,CE,BANKNIFTY14OCT16000CE
,
1 ,RL ,1 ,25508,3 ,1,25
,
178.10,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 13:51:09,29 SEP 2014 13:51:09,2014092930201142,NIL ,29 SEP 201
4 13:50:08,400063001002100
473072 ,11,OPTIDX,NIFTY
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
1 ,RL ,1 ,25508,3 ,2,50
,
80.15,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 13:53:40,29 SEP 2014 13:53:40,2014092907248951,NIL ,29 SEP 201
4 13:53:40,400063001002100
473090 ,11,OPTIDX,NIFTY
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
1 ,RL ,1 ,25508,3 ,2,50
,
107.10,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 13:53:41,29 SEP 2014 13:53:41,2014092907249329,NIL ,29 SEP 201
4 13:53:41,400063001002100
473203 ,11,OPTIDX,NIFTY
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
1 ,RL ,1 ,25508,3 ,2,50
,
80.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 13:53:43,29 SEP 2014 13:53:43,2014092907250262,NIL ,29 SEP 201
4 13:53:43,400063001002100
473220 ,11,OPTIDX,NIFTY
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
1 ,RL ,1 ,25508,3 ,2,50
,
107.50,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 13:53:44,29 SEP 2014 13:53:44,2014092907250524,NIL ,29 SEP 201
4 13:53:44,400063001002100
473241 ,11,OPTIDX,NIFTY
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
1 ,RL ,1 ,25508,3 ,2,50
,
80.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 13:53:45,29 SEP 2014 13:53:45,2014092907250727,NIL ,29 SEP 201
4 13:53:45,400063001002100
473251 ,11,OPTIDX,NIFTY
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
1 ,RL ,1 ,25508,3 ,2,50
,
107.50,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 13:53:46,29 SEP 2014 13:53:46,2014092907250912,NIL ,29 SEP 201
4 13:53:46,400063001002100
473275 ,11,OPTIDX,NIFTY
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
1 ,RL ,1 ,25508,3 ,2,50
,
107.50,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 13:53:48,29 SEP 2014 13:53:48,2014092907251295,NIL ,29 SEP 201
4 13:53:48,400063001002100

473307 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,100
OVER,29 SEP 2014 13:53:50,29
4 13:53:50,400063001002100
473323 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:53:50,29
4 13:53:50,400063001002100
473741 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:54:22,29
4 13:54:22,400063001002100
473742 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:54:22,29
4 13:54:22,400063001002100
473774 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:54:24,29
4 13:54:24,400063001002100
473807 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:54:26,29
4 13:54:24,400063001002100
474073 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:54:44,29
4 13:54:44,400063001002100
474084 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,50
OVER,29 SEP 2014 13:54:46,29
4 13:54:46,400063001002100
474172 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,100
OVER,29 SEP 2014 13:54:51,29
4 13:54:50,400063001002100
474298 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,25508,3 ,2,100
OVER,29 SEP 2014 13:55:00,29
4 13:55:00,400063001002100
475259 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,200
OVER,29 SEP 2014 13:55:58,29
4 13:55:57,400063001004012
475260 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 13:55:58,29
4 13:55:58,400063001004012
475261 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:55:58,29
4 13:55:58,400063001004012
475270 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 13:55:58,29
4 13:55:58,400063001004012
475284 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 13:55:58,29
4 13:55:58,400063001004012

,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
80.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:53:50,2014092907251884,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
80.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:53:50,2014092907252038,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
80.55,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:54:22,2014092907258906,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
80.55,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:54:22,2014092907258906,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
107.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:54:24,2014092907259275,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
106.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:54:26,2014092907259275,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
80.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:54:44,2014092907263941,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
106.60,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:54:46,2014092907264192,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
80.80,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:54:51,2014092907265290,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
106.90,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:55:00,2014092907265710,NIL ,29 SEP 201
,24DEC2014, 7800.00,PE,NIFTY14DEC7800PE
,
,
101.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:55:58,2014092907066856,NIL ,29 SEP 201
,24DEC2014, 7900.00,PE,NIFTY14DEC7900PE
,
,
129.35,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:55:58,2014092907281273,NIL ,29 SEP 201
,24DEC2014, 7900.00,PE,NIFTY14DEC7900PE
,
,
129.25,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:55:58,2014092907281273,NIL ,29 SEP 201
,24DEC2014, 7900.00,PE,NIFTY14DEC7900PE
,
,
129.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:55:58,2014092907281273,NIL ,29 SEP 201
,24DEC2014, 7900.00,PE,NIFTY14DEC7900PE
,
,
129.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:55:58,2014092907068532,NIL ,29 SEP 201

475285 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,100
OVER,29 SEP 2014 13:55:58,29
4 13:55:58,400063001004012
475306 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,200
OVER,29 SEP 2014 13:55:59,29
4 13:55:59,400063001004012
475308 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 13:55:59,29
4 13:55:59,400063001004012
475328 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 13:56:01,29
4 13:56:00,400063001004012
75140363,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,500
OVER,29 SEP 2014 13:58:52,29
4 13:58:52,400063001004012
75140364,11,FUTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,1,250
OVER,29 SEP 2014 13:58:52,29
4 13:58:52,400063001004012
75140392,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,500
OVER,29 SEP 2014 13:58:56,29
4 13:58:56,400063001004012
75140393,11,FUTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,1,250
OVER,29 SEP 2014 13:58:56,29
4 13:58:56,400063001004012
75140397,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 13:58:57,29
4 13:58:57,400063001004012
75140414,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 13:58:59,29
4 13:58:58,400063001004012
75140415,11,FUTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,1,250
OVER,29 SEP 2014 13:58:59,29
4 13:58:59,400063001004012
75140416,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 13:58:59,29
4 13:58:58,400063001004012
75140498,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 13:59:19,29
4 13:59:16,400063001004012
50185932,11,FUTSTK,WIPRO
1 ,RL ,1 ,25613,3 ,1,500
OVER,29 SEP 2014 13:59:46,29
4 13:59:46,0
75140676,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 13:59:58,29
4 13:59:58,400063001003012

,24DEC2014, 7800.00,PE,NIFTY14DEC7800PE
,
,
101.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:55:58,2014092907281565,NIL ,29 SEP 201
,24DEC2014, 7800.00,PE,NIFTY14DEC7800PE
,
,
101.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:55:59,2014092907281558,NIL ,29 SEP 201
,24DEC2014, 7900.00,PE,NIFTY14DEC7900PE
,
,
129.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:55:59,2014092907281849,NIL ,29 SEP 201
,24DEC2014, 7900.00,PE,NIFTY14DEC7900PE
,
,
129.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:56:01,2014092907281849,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
34.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:58:52,2014092979166064,NIL ,29 SEP 201
,30OCT2014,
, ,ICICIBANK14OCTFUT
,
,
1477.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:58:52,2014092979168996,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
34.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:58:56,2014092979169116,NIL ,29 SEP 201
,30OCT2014,
, ,ICICIBANK14OCTFUT
,
,
1477.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:58:56,2014092979169545,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
34.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:58:57,2014092979169651,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
34.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:58:59,2014092979169651,NIL ,29 SEP 201
,30OCT2014,
, ,ICICIBANK14OCTFUT
,
,
1477.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:58:59,2014092979169944,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
34.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:58:59,2014092979169651,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
34.35,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:59:19,2014092979169994,NIL ,29 SEP 201
,30OCT2014,
, ,WIPRO14OCTFUT
,
,
595.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:59:46,2014092954995891,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
33.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:59:58,2014092979171640,NIL ,29 SEP 201

75140679,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 13:59:58,29
4 13:59:58,400063001003012
75140681,11,FUTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,1,250
OVER,29 SEP 2014 13:59:58,29
4 13:59:58,400063001003012
75140712,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:00:07,29
4 14:00:06,400063001003012
75140713,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:00:07,29
4 14:00:06,400063001003012
75140714,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:00:07,29
4 14:00:06,400063001003012
75140717,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:00:07,29
4 14:00:06,400063001003012
75140722,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:00:08,29
4 14:00:04,400063001003012
75140723,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:00:08,29
4 14:00:04,400063001003012
75140725,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:00:08,29
4 14:00:04,400063001003012
75140733,11,FUTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,1,250
OVER,29 SEP 2014 14:00:09,29
4 14:00:09,400063001003012
75140734,11,FUTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,1,250
OVER,29 SEP 2014 14:00:09,29
4 14:00:09,400063001003012
75140735,11,FUTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,1,250
OVER,29 SEP 2014 14:00:09,29
4 14:00:09,400063001003012
75140736,11,FUTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,1,250
OVER,29 SEP 2014 14:00:09,29
4 14:00:09,400063001003012
75141129,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:00:51,29
4 14:00:50,400063001004012
75141263,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:01:32,29
4 14:01:25,400063001004012

,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
33.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:59:58,2014092979171640,NIL ,29 SEP 201
,30OCT2014,
, ,ICICIBANK14OCTFUT
,
,
1476.25,2,06760
,06760
,OPEN ,UNC
SEP 2014 13:59:58,2014092979178393,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
33.60,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:00:07,2014092979171640,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
33.60,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:00:07,2014092979171640,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
33.60,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:00:07,2014092979171640,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
33.60,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:00:07,2014092979171640,NIL ,29 SEP 201
,30OCT2014, 1480.00,CE,ICICIBANK14OCT1480CE
,
,
42.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:00:08,2014092979167536,NIL ,29 SEP 201
,30OCT2014, 1480.00,CE,ICICIBANK14OCT1480CE
,
,
42.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:00:08,2014092979167536,NIL ,29 SEP 201
,30OCT2014, 1480.00,CE,ICICIBANK14OCT1480CE
,
,
42.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:00:08,2014092979167536,NIL ,29 SEP 201
,30OCT2014,
, ,ICICIBANK14OCTFUT
,
,
1477.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:00:09,2014092979180229,NIL ,29 SEP 201
,30OCT2014,
, ,ICICIBANK14OCTFUT
,
,
1477.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:00:09,2014092979180230,NIL ,29 SEP 201
,30OCT2014,
, ,ICICIBANK14OCTFUT
,
,
1477.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:00:09,2014092979180359,NIL ,29 SEP 201
,30OCT2014,
, ,ICICIBANK14OCTFUT
,
,
1477.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:00:09,2014092979180361,NIL ,29 SEP 201
,30OCT2014, 1460.00,PE,ICICIBANK14OCT1460PE
,
,
35.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:00:51,2014092979185333,NIL ,29 SEP 201
,30OCT2014, 1460.00,PE,ICICIBANK14OCT1460PE
,
,
35.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:01:32,2014092979185333,NIL ,29 SEP 201

75141265,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:01:32,29
4 14:01:25,400063001004012
75141270,11,FUTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:01:32,29
4 14:01:32,400063001004012
75141379,11,FUTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:01:52,29
4 14:01:38,400063001003112
75141381,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,25508,3 ,2,250
OVER,29 SEP 2014 14:01:52,29
4 14:01:45,400063001002000
75141382,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,25508,3 ,2,250
OVER,29 SEP 2014 14:01:52,29
4 14:01:45,400063001002000
75141568,11,FUTSTK,ICICIBANK
1 ,RL ,1 ,25508,3 ,1,250
OVER,29 SEP 2014 14:02:26,29
4 14:02:26,400063001002100
75141657,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,25508,3 ,2,250
OVER,29 SEP 2014 14:02:57,29
4 14:02:47,400063001002100
75141774,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:03:16,29
4 14:03:14,400063001004012
75141777,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:03:17,29
4 14:03:14,400063001004012
75141781,11,FUTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:03:17,29
4 14:03:17,400063001004012
75142054,11,FUTSTK,ICICIBANK
1 ,RL ,1 ,25508,3 ,1,250
OVER,29 SEP 2014 14:04:04,29
4 14:04:00,400063001002100
50188614,11,FUTSTK,RELIANCE
1 ,RL ,1 ,3107 ,3 ,2,250
OVER,29 SEP 2014 14:04:37,29
4 14:04:36,0
75142458,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:05:30,29
4 14:05:30,400063001005112
75142459,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:05:30,29
4 14:05:30,400063001005112
75142730,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:06:18,29
4 14:04:38,400063001005112

,30OCT2014, 1460.00,PE,ICICIBANK14OCT1460PE
,
,
35.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:01:32,2014092979185333,NIL ,29 SEP 201
,30OCT2014,
, ,ICICIBANK14OCTFUT
,
,
1477.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:01:32,2014092979197926,NIL ,29 SEP 201
,30OCT2014,
, ,ICICIBANK14OCTFUT
,
,
1477.80,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:01:52,2014092979198313,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
34.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:01:52,2014092979198819,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
34.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:01:52,2014092979198819,NIL ,29 SEP 201
,30OCT2014,
, ,ICICIBANK14OCTFUT
,
,
1477.85,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:02:26,2014092979208372,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
34.30,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:02:57,2014092979208993,NIL ,29 SEP 201
,30OCT2014, 1460.00,PE,ICICIBANK14OCT1460PE
,
,
35.35,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:03:16,2014092979198500,NIL ,29 SEP 201
,30OCT2014, 1460.00,PE,ICICIBANK14OCT1460PE
,
,
35.35,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:03:17,2014092979198500,NIL ,29 SEP 201
,30OCT2014,
, ,ICICIBANK14OCTFUT
,
,
1478.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:03:17,2014092979217584,NIL ,29 SEP 201
,30OCT2014,
, ,ICICIBANK14OCTFUT
,
,
1478.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:04:04,2014092979227002,NIL ,29 SEP 201
,30OCT2014,
, ,RELIANCE14OCTFUT
,
,
952.90,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:04:37,2014092955058705,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
34.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:05:30,2014092979243496,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
34.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:05:30,2014092979243496,NIL ,29 SEP 201
,30OCT2014, 1450.00,PE,ICICIBANK14OCT1450PE
,
,
31.90,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:06:18,2014092979235412,NIL ,29 SEP 201

75142739,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:06:18,29
4 14:04:38,400063001005112
489335 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 14:06:26,29
4 14:06:25,400063001003012
489337 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 14:06:26,29
4 14:06:26,400063001003012
25248240,11,FUTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,2,50
OVER,29 SEP 2014 14:07:22,29
4 14:07:22,400063001001100
25248241,11,FUTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,2,200
OVER,29 SEP 2014 14:07:22,29
4 14:07:22,400063001001100
489986 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,2,100
OVER,29 SEP 2014 14:07:24,29
4 14:07:24,400063001001100
489988 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,2,150
OVER,29 SEP 2014 14:07:24,29
4 14:07:24,400063001001100
489990 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,2,100
OVER,29 SEP 2014 14:07:25,29
4 14:07:25,400063001001100
489991 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,2,150
OVER,29 SEP 2014 14:07:25,29
4 14:07:25,400063001001100
490140 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,2,50
OVER,29 SEP 2014 14:07:46,29
4 14:07:45,400063001001100
490446 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,13321,3 ,2,50
OVER,29 SEP 2014 14:08:12,29
4 14:08:12,400063001001100
490767 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,200
OVER,29 SEP 2014 14:08:22,29
4 14:08:22,400063001003012
490773 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,150
OVER,29 SEP 2014 14:08:22,29
4 14:08:22,400063001003012
490774 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 14:08:22,29
4 14:08:22,400063001003012
25248600,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 14:08:22,29
4 14:08:22,400063001003012

,30OCT2014, 1450.00,PE,ICICIBANK14OCT1450PE
,
,
31.90,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:06:18,2014092979235412,NIL ,29 SEP 201
,27NOV2014, 8000.00,CE,NIFTY14NOV8000CE
,
,
206.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:06:26,2014092907423393,NIL ,29 SEP 201
,27NOV2014, 8000.00,PE,NIFTY14NOV8000PE
,
,
136.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:06:26,2014092907496294,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8026.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:07:22,2014092930388592,NIL ,29 SEP 201
,30OCT2014,
, ,NIFTY14OCTFUT
,
,
8026.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:07:22,2014092930388592,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
105.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:07:24,2014092907512872,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
105.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:07:24,2014092907512872,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
105.35,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:07:25,2014092907513181,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
105.30,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:07:25,2014092907513181,NIL ,29 SEP 201
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
,
105.60,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:07:46,2014092907518248,NIL ,29 SEP 201
,30OCT2014, 8100.00,CE,NIFTY14OCT8100CE
,
,
81.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:08:12,2014092907524868,NIL ,29 SEP 201
,27NOV2014, 8000.00,CE,NIFTY14NOV8000CE
,
,
207.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:08:22,2014092907496513,NIL ,29 SEP 201
,27NOV2014, 8000.00,PE,NIFTY14NOV8000PE
,
,
135.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:08:22,2014092907528700,NIL ,29 SEP 201
,27NOV2014, 8000.00,PE,NIFTY14NOV8000PE
,
,
135.35,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:08:22,2014092907528700,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8075.90,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:08:22,2014092930397468,NIL ,29 SEP 201

490800 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,150
OVER,29 SEP 2014 14:08:22,29
4 14:08:22,400063001003012
490801 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 14:08:22,29
4 14:08:22,400063001003012
490809 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,150
OVER,29 SEP 2014 14:08:23,29
4 14:08:23,400063001003012
490810 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 14:08:23,29
4 14:08:23,400063001003012
491000 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 14:08:24,29
4 14:08:24,400063001003012
491002 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 14:08:24,29
4 14:08:24,400063001003012
25248645,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,50
OVER,29 SEP 2014 14:08:24,29
4 14:08:24,400063001003012
75143182,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,25508,3 ,2,250
OVER,29 SEP 2014 14:08:26,29
4 14:08:26,400063001002100
75143202,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,25508,3 ,2,250
OVER,29 SEP 2014 14:08:27,29
4 14:08:06,400063001002100
25249927,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 14:09:55,29
4 14:09:48,400063001002100
25250054,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 14:10:04,29
4 14:10:04,400063001002100
25250267,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 14:10:17,29
4 14:10:09,400063001002100
25250501,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 14:10:34,29
4 14:10:13,400063001002100
25250507,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 14:10:34,29
4 14:10:02,400063001002100
25250511,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 14:10:34,29
4 14:10:24,400063001002100

,27NOV2014, 8000.00,CE,NIFTY14NOV8000CE
,
,
207.35,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:08:22,2014092907529041,NIL ,29 SEP 201
,27NOV2014, 8000.00,CE,NIFTY14NOV8000CE
,
,
207.35,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:08:22,2014092907529041,NIL ,29 SEP 201
,27NOV2014, 8000.00,PE,NIFTY14NOV8000PE
,
,
135.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:08:23,2014092907529141,NIL ,29 SEP 201
,27NOV2014, 8000.00,PE,NIFTY14NOV8000PE
,
,
135.45,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:08:23,2014092907529144,NIL ,29 SEP 201
,27NOV2014, 8000.00,CE,NIFTY14NOV8000CE
,
,
207.65,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:08:24,2014092907530775,NIL ,29 SEP 201
,27NOV2014, 8000.00,PE,NIFTY14NOV8000PE
,
,
134.90,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:08:24,2014092907530804,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8076.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:08:24,2014092930397890,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
34.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:08:26,2014092979266540,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
34.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:08:27,2014092979266632,NIL ,29 SEP 201
,30OCT2014, 16000.00,CE,BANKNIFTY14OCT16000CE
,
,
176.70,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:09:55,2014092930415969,NIL ,29 SEP 201
,30OCT2014, 16000.00,CE,BANKNIFTY14OCT16000CE
,
,
176.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:10:04,2014092930419367,NIL ,29 SEP 201
,30OCT2014, 16000.00,CE,BANKNIFTY14OCT16000CE
,
,
174.30,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:10:17,2014092930420792,NIL ,29 SEP 201
,30OCT2014, 15000.00,PE,BANKNIFTY14OCT15000PE
,
,
115.25,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:10:34,2014092930421617,NIL ,29 SEP 201
,30OCT2014, 15000.00,PE,BANKNIFTY14OCT15000PE
,
,
115.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:10:34,2014092930419065,NIL ,29 SEP 201
,30OCT2014, 15000.00,PE,BANKNIFTY14OCT15000PE
,
,
115.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:10:34,2014092930424458,NIL ,29 SEP 201

25250980,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 14:11:42,29
4 14:11:33,400063001002100
75145051,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:12:41,29
4 14:12:41,400063001005112
25251445,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 14:12:44,29
4 14:12:10,400063001002100
75145079,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:12:47,29
4 14:12:47,400063001005112
25251661,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 14:12:59,29
4 14:12:47,400063001002100
25251665,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 14:12:59,29
4 14:12:15,400063001002100
25251731,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 14:13:03,29
4 14:13:03,400063001002100
25251736,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 14:13:04,29
4 14:13:04,400063001002100
25251771,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 14:13:07,29
4 14:13:06,400063001002100
25251876,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 14:13:20,29
4 14:13:12,400063001002100
25251878,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 14:13:21,29
4 14:13:12,400063001002100
25251934,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 14:13:34,29
4 14:13:12,400063001002100
25253140,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 14:16:08,29
4 14:15:58,400063001002100
75145993,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:16:12,29
4 14:16:06,400063001005112
25254415,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,25508,3 ,1,25
OVER,29 SEP 2014 14:18:17,29
4 14:16:47,400063001002100

,30OCT2014, 16000.00,CE,BANKNIFTY14OCT16000CE
,
,
174.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:11:42,2014092930439355,NIL ,29 SEP 201
,30OCT2014, 1450.00,PE,ICICIBANK14OCT1450PE
,
,
32.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:12:41,2014092979318178,NIL ,29 SEP 201
,30OCT2014, 15000.00,PE,BANKNIFTY14OCT15000PE
,
,
115.25,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:12:44,2014092930443379,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
33.95,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:12:47,2014092979319088,NIL ,29 SEP 201
,30OCT2014, 15000.00,PE,BANKNIFTY14OCT15000PE
,
,
115.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:12:59,2014092930451451,NIL ,29 SEP 201
,30OCT2014, 15000.00,PE,BANKNIFTY14OCT15000PE
,
,
115.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:12:59,2014092930446598,NIL ,29 SEP 201
,30OCT2014, 15000.00,PE,BANKNIFTY14OCT15000PE
,
,
114.75,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:13:03,2014092930455472,NIL ,29 SEP 201
,30OCT2014, 15000.00,PE,BANKNIFTY14OCT15000PE
,
,
114.75,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:13:04,2014092930455561,NIL ,29 SEP 201
,30OCT2014, 15000.00,PE,BANKNIFTY14OCT15000PE
,
,
114.75,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:13:07,2014092930456057,NIL ,29 SEP 201
,30OCT2014, 16000.00,CE,BANKNIFTY14OCT16000CE
,
,
175.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:13:20,2014092930457028,NIL ,29 SEP 201
,30OCT2014, 16000.00,CE,BANKNIFTY14OCT16000CE
,
,
175.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:13:21,2014092930457028,NIL ,29 SEP 201
,30OCT2014, 16000.00,CE,BANKNIFTY14OCT16000CE
,
,
175.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:13:34,2014092930457028,NIL ,29 SEP 201
,30OCT2014, 15000.00,PE,BANKNIFTY14OCT15000PE
,
,
115.60,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:16:08,2014092930483324,NIL ,29 SEP 201
,30OCT2014, 1500.00,CE,ICICIBANK14OCT1500CE
,
,
34.40,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:16:12,2014092979346423,NIL ,29 SEP 201
,30OCT2014, 16000.00,CE,BANKNIFTY14OCT16000CE
,
,
175.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:18:17,2014092930493518,NIL ,29 SEP 201

75146583,11,OPTSTK,ICICIBANK
1 ,RL ,1 ,25508,3 ,1,250
OVER,29 SEP 2014 14:18:22,29
4 14:17:18,400063001002100
25255387,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,25
OVER,29 SEP 2014 14:19:11,29
4 14:19:11,400063001003112
25255388,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,75
OVER,29 SEP 2014 14:19:11,29
4 14:19:11,400063001003112
25255422,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 14:19:14,29
4 14:19:14,400063001003112
25255506,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 14:19:19,29
4 14:19:19,400063001003112
25255695,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,25
OVER,29 SEP 2014 14:19:25,29
4 14:19:25,400063001003112
25255696,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,75
OVER,29 SEP 2014 14:19:25,29
4 14:19:25,400063001003112
25255961,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,25
OVER,29 SEP 2014 14:19:42,29
4 14:19:42,400063001003112
25256065,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,25
OVER,29 SEP 2014 14:19:48,29
4 14:19:48,400063001003112
25256066,11,OPTIDX,BANKNIFTY
1 ,RL ,1 ,3861 ,3 ,2,75
OVER,29 SEP 2014 14:19:48,29
4 14:19:48,400063001003112
504005 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,1,450
OVER,29 SEP 2014 14:22:02,29
4 14:22:02,400063001003112
25259216,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 14:22:24,29
4 14:22:16,400063001003112
25259217,11,FUTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,50
OVER,29 SEP 2014 14:22:24,29
4 14:22:16,400063001003112
504841 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,250
OVER,29 SEP 2014 14:22:29,29
4 14:22:09,400063001003112
505706 ,11,OPTIDX,NIFTY
1 ,RL ,1 ,3861 ,3 ,2,100
OVER,29 SEP 2014 14:22:38,29
4 14:22:09,400063001003112

,30OCT2014, 1600.00,CE,ICICIBANK14OCT1600CE
,
,
8.80,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:18:22,2014092979357792,NIL ,29 SEP 201
,30OCT2014, 15500.00,PE,BANKNIFTY14OCT15500PE
,
,
260.20,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:19:11,2014092930526185,NIL ,29 SEP 201
,30OCT2014, 15500.00,PE,BANKNIFTY14OCT15500PE
,
,
260.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:19:11,2014092930526185,NIL ,29 SEP 201
,30OCT2014, 17000.00,CE,BANKNIFTY14OCT17000CE
,
,
23.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:19:14,2014092930527013,NIL ,29 SEP 201
,30OCT2014, 17000.00,CE,BANKNIFTY14OCT17000CE
,
,
23.10,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:19:19,2014092930528187,NIL ,29 SEP 201
,30OCT2014, 17000.00,CE,BANKNIFTY14OCT17000CE
,
,
23.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:19:25,2014092930530134,NIL ,29 SEP 201
,30OCT2014, 17000.00,CE,BANKNIFTY14OCT17000CE
,
,
23.15,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:19:25,2014092930530134,NIL ,29 SEP 201
,30OCT2014, 15500.00,CE,BANKNIFTY14OCT15500CE
,
,
390.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:19:42,2014092930534462,NIL ,29 SEP 201
,30OCT2014, 17000.00,CE,BANKNIFTY14OCT17000CE
,
,
23.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:19:48,2014092930535788,NIL ,29 SEP 201
,30OCT2014, 17000.00,CE,BANKNIFTY14OCT17000CE
,
,
23.05,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:19:48,2014092930535788,NIL ,29 SEP 201
,24DEC2014, 7500.00,CE,NIFTY14DEC7500CE
,
,
660.00,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:22:02,2014092907792567,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8077.35,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:22:24,2014092930576791,NIL ,29 SEP 201
,27NOV2014,
, ,NIFTY14NOVFUT
,
,
8077.35,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:22:24,2014092930576791,NIL ,29 SEP 201
,24DEC2014, 8500.00,CE,NIFTY14DEC8500CE
,
,
73.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:22:29,2014092907794789,NIL ,29 SEP 201
,24DEC2014, 8500.00,CE,NIFTY14DEC8500CE
,
,
73.50,2,06760
,06760
,OPEN ,UNC
SEP 2014 14:22:38,2014092907794789,NIL ,29 SEP 201

505710 ,11,OPTIDX,NIFTY
,24DEC2014, 8500.00,CE,NIFTY14DEC8500CE
,
1 ,RL ,1 ,3861 ,3 ,2,100
,
73.50,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 14:22:38,29 SEP 2014 14:22:38,2014092907794789,NIL ,29 SEP 201
4 14:22:09,400063001003112
75147883,11,OPTSTK,JPASSOCIAT,30OCT2014,
27.50,CE,JPASSOCIAT14OCT27.5CE
,
1 ,RL ,1 ,3105 ,9 ,2,8000
,
2.20,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 14:22:43,29 SEP 2014 14:22:43,2014092979358534,NIL ,29 SEP 201
4 14:17:23,400057002001113
507963 ,11,OPTIDX,NIFTY
,27NOV2014, 8200.00,CE,NIFTY14NOV8200CE
,
1 ,RL ,1 ,3861 ,3 ,2,200
,
110.10,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 14:23:17,29 SEP 2014 14:23:17,2014092907838725,NIL ,29 SEP 201
4 14:23:16,400063001004012
25314218,11,FUTIDX,BANKNIFTY ,30OCT2014,
, ,BANKNIFTY14OCTFUT
,
1 ,RL ,1 ,3861 ,3 ,1,50
,
15515.50,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:04:56,29 SEP 2014 15:04:56,2014092931458077,NIL ,29 SEP 201
4 15:04:54,400063001006112
25314459,11,FUTIDX,NIFTY
,30OCT2014,
, ,NIFTY14OCTFUT
,
1 ,RL ,1 ,25508,3 ,1,200
,
7987.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:05:06,29 SEP 2014 15:05:06,2014092931464719,NIL ,29 SEP 201
4 15:05:05,400063001003100
623397 ,11,OPTIDX,NIFTY
,30OCT2014, 8000.00,CE,NIFTY14OCT8000CE
,
1 ,RL ,1 ,13321,3 ,2,200
,
110.25,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:05:12,29 SEP 2014 15:05:12,2014092909263345,NIL ,29 SEP 201
4 15:05:11,400063001001100
25314561,11,FUTIDX,NIFTY
,30OCT2014,
, ,NIFTY14OCTFUT
,
1 ,RL ,1 ,13321,3 ,1,50
,
7987.50,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:05:14,29 SEP 2014 15:05:14,2014092931467885,NIL ,29 SEP 201
4 15:05:14,400063001001100
687680 ,11,OPTIDX,NIFTY
,30OCT2014, 8300.00,CE,NIFTY14OCT8300CE
,
1 ,RL ,1 ,29649,4 ,1,50
,
19.35,1,2748
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:27:58,29 SEP 2014 15:27:58,2014092910039664,NIL ,29 SEP 201
4 15:27:58,400057003001000
687701 ,11,OPTIDX,NIFTY
,30OCT2014, 8400.00,CE,NIFTY14OCT8400CE
,
1 ,RL ,1 ,29649,4 ,2,100
,
9.25,1,2748
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:27:59,29 SEP 2014 15:27:59,2014092910039968,NIL ,29 SEP 201
4 15:27:59,400057003001000
687724 ,11,OPTIDX,NIFTY
,30OCT2014, 8300.00,CE,NIFTY14OCT8300CE
,
1 ,RL ,1 ,29649,4 ,1,50
,
19.35,1,2748
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:27:59,29 SEP 2014 15:27:59,2014092910040023,NIL ,29 SEP 201
4 15:27:59,400057003001000
687725 ,11,OPTIDX,NIFTY
,30OCT2014, 8400.00,CE,NIFTY14OCT8400CE
,
1 ,RL ,1 ,29649,4 ,2,50
,
9.25,1,2748
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:27:59,29 SEP 2014 15:27:59,2014092910040134,NIL ,29 SEP 201
4 15:27:59,400057003001000
687733 ,11,OPTIDX,NIFTY
,30OCT2014, 8300.00,CE,NIFTY14OCT8300CE
,
1 ,RL ,1 ,29649,4 ,1,50
,
19.35,1,2748
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:27:59,29 SEP 2014 15:27:59,2014092910040182,NIL ,29 SEP 201
4 15:27:59,400057003001000
687739 ,11,OPTIDX,NIFTY
,30OCT2014, 8400.00,CE,NIFTY14OCT8400CE
,
1 ,RL ,1 ,29649,4 ,2,100
,
9.25,1,2748
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:27:59,29 SEP 2014 15:27:59,2014092910040214,NIL ,29 SEP 201
4 15:27:59,400057003001000
692477 ,11,OPTIDX,NIFTY
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
1 ,RL ,1 ,13321,3 ,1,50
,
109.60,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:29:19,29 SEP 2014 15:29:19,2014092910084043,NIL ,29 SEP 201
4 15:29:19,400063001001100
75197058,11,OPTSTK,JPASSOCIAT,30OCT2014,
30.00,PE,JPASSOCIAT14OCT30PE
,
1 ,RL ,1 ,3105 ,9 ,1,8000
,
4.75,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:29:20,29 SEP 2014 15:29:20,2014092980510437,NIL ,29 SEP 201
4 15:28:39,400057002001113

692864 ,11,OPTIDX,NIFTY
,30OCT2014, 8000.00,PE,NIFTY14OCT8000PE
,
1 ,RL ,1 ,13321,3 ,1,100
,
109.50,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:29:27,29 SEP 2014 15:29:27,2014092910087409,NIL ,29 SEP 201
4 15:29:25,400063001001100
693129 ,11,OPTIDX,NIFTY
,30OCT2014, 7400.00,PE,NIFTY14OCT7400PE
,
1 ,RL ,1 ,13321,3 ,2,650
,
6.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:29:32,29 SEP 2014 15:29:32,2014092910090511,NIL ,29 SEP 201
4 15:29:32,400063001001100
693130 ,11,OPTIDX,NIFTY
,30OCT2014, 7400.00,PE,NIFTY14OCT7400PE
,
1 ,RL ,1 ,13321,3 ,2,300
,
6.00,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:29:32,29 SEP 2014 15:29:32,2014092910090511,NIL ,29 SEP 201
4 15:29:32,400063001001100
75197462,11,OPTSTK,JPASSOCIAT,30OCT2014,
25.00,PE,JPASSOCIAT14OCT25PE
,
1 ,RL ,1 ,3105 ,9 ,1,8000
,
1.75,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:29:37,29 SEP 2014 15:29:37,2014092980475103,NIL ,29 SEP 201
4 15:26:32,400057002001113
75197638,11,OPTSTK,JPASSOCIAT,30OCT2014,
27.50,CE,JPASSOCIAT14OCT27.5CE
,
1 ,RL ,1 ,3105 ,9 ,1,8000
,
1.90,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:29:46,29 SEP 2014 15:29:46,2014092980482520,NIL ,29 SEP 201
4 15:28:03,400057002001113
75197745,11,OPTSTK,JPASSOCIAT,30OCT2014,
27.50,CE,JPASSOCIAT14OCT27.5CE
,
1 ,RL ,1 ,3105 ,9 ,1,8000
,
1.90,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:29:51,29 SEP 2014 15:29:51,2014092980482520,NIL ,29 SEP 201
4 15:28:03,400057002001113
75197908,11,OPTSTK,JPASSOCIAT,30OCT2014,
25.00,PE,JPASSOCIAT14OCT25PE
,
1 ,RL ,1 ,3105 ,9 ,1,8000
,
1.80,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:29:57,29 SEP 2014 15:29:57,2014092980529710,NIL ,29 SEP 201
4 15:29:57,400057002001113
50256789,11,FUTSTK,RELIANCE ,30OCT2014,
, ,RELIANCE14OCTFUT
,
1 ,RL ,1 ,3858 ,9 ,1,250
,
943.60,2,06760
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:29:57,29 SEP 2014 15:29:57,2014092956687699,NIL ,29 SEP 201
4 15:29:55,400063006009110
75197921,11,OPTSTK,JPASSOCIAT,30OCT2014,
25.00,PE,JPASSOCIAT14OCT25PE
,
1 ,RL ,1 ,3105 ,9 ,1,8000
,
1.80,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:29:57,29 SEP 2014 15:29:57,2014092980529832,NIL ,29 SEP 201
4 15:29:57,400057002001113
75197961,11,OPTSTK,JPASSOCIAT,30OCT2014,
30.00,PE,JPASSOCIAT14OCT30PE
,
1 ,RL ,1 ,3105 ,9 ,1,8000
,
4.85,1,2757
,06760
,OPEN ,UNC
OVER,29 SEP 2014 15:29:59,29 SEP 2014 15:29:59,2014092980530366,NIL ,29 SEP 201
4 15:29:59,400057002001113