Scribd Logo
Upload

Welcome to Scribd!

  • Dummi Change

    Uploaded by

    Dhanish Kumar
    21 views2 pages
    dummy

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    dummy

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    21 views2 pages

    Dummi Change

    Uploaded by

    Dhanish Kumar
    dummy

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Month

    Open Price
    Close Price
    Returns
    Average
    Difference
    D*D
    Jan-12
    69.000
    96.250
    39.493
    53.100
    -13.607
    Feb-12
    96.500
    109.800
    13.782
    53.100
    -39.318
    Mar-12
    110.000
    111.050
    0.955
    53.100
    -52.145
    Apr-12
    111.500
    103.150
    -7.489
    53.100
    -60.589
    May-12
    104.500
    92.500
    -11.483
    53.100
    -64.583
    Jun-12
    93.000
    106.750
    14.785
    53.100
    -38.315
    Jul-12
    107.300
    98.900
    -7.829
    53.100
    -60.929
    Aug-12
    98.000
    93.950
    -4.133
    53.100
    -57.233
    Sep-12
    94.100
    108.200
    14.984
    53.100
    -38.116
    Oct-12
    109.950
    117.600
    6.958
    53.100
    -46.142
    Nov-12
    117.700
    127.650
    8.454
    53.100
    -44.646
    Dec-12
    127.700
    128.150
    0.352
    53.100
    -52.748
    Jan-13
    129.600
    134.500
    3.781
    53.100
    -49.319
    Feb-13
    134.700
    116.750
    -13.326
    53.100
    -66.426
    Mar-13
    115.900
    109.950
    -5.134
    53.100
    -58.234
    Apr-13
    111.250
    119.850
    7.730
    53.100
    -45.370
    May-13
    121.000
    127.800
    5.620
    53.100
    -47.480
    Jun-13
    128.500
    109.100
    -15.097
    53.100
    -68.197
    Jul-13
    110.950
    87.850
    -20.820
    53.100
    -73.920
    Aug-13
    88.000
    64.200
    -27.045
    53.100
    -80.145
    Sep-13
    65.000
    67.550
    3.923
    53.100
    -49.177
    Oct-13
    67.750
    81.200
    19.852
    53.100
    -33.248
    Nov-13
    81.200
    88.850
    9.421
    53.100
    -43.679
    Dec-13
    89.950
    94.600
    5.170
    53.100
    -47.930
    Jan-14
    95.500
    84.550
    -11.466
    53.100
    -64.566
    Feb-14
    84.700
    80.650
    -4.782
    53.100
    -57.882
    Mar-14
    80.550
    96.500
    19.801
    53.100
    -33.299
    Apr-14
    96.000
    103.100
    7.396
    53.100
    -45.704
    May-14
    103.500
    141.000
    36.232
    53.100
    -16.868
    Jun-14
    141.100
    175.000
    24.026
    53.100
    -29.074
    Jul-14
    176.000
    143.750
    -18.324
    53.100
    -71.424
    Aug-14
    142.200
    119.550
    -15.928
    53.100
    -69.028
    Sep-14
    120.050
    109.150
    -9.080
    53.100
    -62.180
    Oct-14
    110.000
    125.750
    14.318
    53.100
    -38.782
    Nov-14
    126.500
    130.250
    2.964
    53.100
    -50.136
    Dec-14
    130.300
    131.600
    0.998
    53.100
    -52.102
    Jan-15
    131.700
    117.200
    -11.010
    53.100
    -64.110
    Feb-15
    115.000
    119.300
    3.739
    53.100
    -49.361
    Mar-15
    120.000
    101.300
    -15.583
    53.100
    -68.683
    Apr-15
    100.350
    99.400
    -0.947
    53.100
    -54.047
    May-15
    99.400
    116.750
    17.455
    53.100
    -35.645
    Jun-15
    116.700
    98.200
    -15.853
    53.100
    -68.953

    185.157
    1545.876
    2719.149
    3671.002
    4170.998
    1468.044
    3712.285
    3275.578
    1452.826
    2129.112
    1993.293
    2782.311
    2432.378
    4412.403
    3391.169
    2058.407
    2254.367
    4650.870
    5464.196
    6423.295
    2418.371
    1105.404
    1907.840
    2297.330
    4168.765
    3350.279
    1108.800
    2088.872
    284.534
    845.326
    5101.370
    4764.903
    3866.298
    1504.030
    2513.577
    2714.651
    4110.077
    2436.496
    4717.401
    2921.045
    1270.586
    4754.464

    Jul-15
    Aug-15
    Sep-15
    Oct-15
    Nov-15
    Dec-15
    Jan-16
    Feb-16
    Mar-16
    Apr-16
    May-16
    Jun-16
    Jul-16

    99.000
    95.900
    85.250
    83.500
    94.550
    96.150
    88.000
    68.000
    51.500
    67.700
    69.000
    67.150
    73.350

    95.100
    85.350
    82.500
    93.850
    95.800
    87.650
    67.550
    51.150
    67.700
    69.500
    67.100
    72.800
    79.050

    -3.939
    -11.001
    -3.226
    12.395
    1.322
    -8.840
    -23.239
    -24.779
    31.456
    2.659
    -2.754
    8.414
    7.771
    53.100

    53.100
    53.100
    53.100
    53.100
    53.100
    53.100
    53.100
    53.100
    53.100
    53.100
    53.100
    53.100
    53.100

    -57.039
    -64.101
    -56.326
    -40.705
    -51.778
    -61.940
    -76.339
    -77.879
    -21.644
    -50.441
    -55.854
    -44.686
    -45.329

    3253.493
    4108.945
    3172.597
    1656.881
    2680.957
    3836.608
    5827.589
    6065.204
    468.450
    2544.317
    3119.628
    1996.840
    2054.723
    161229.365

    You might also like