Weekly Report

ISSN 0118-1785
Mil Php (truncated)

18 Jul 22 Jul 2016

and Total Value Traded

PSEi

15,000

8,200
8,000

13,500

7,800

7,600

12,000

7,400
10,500

7,200
7,000

9,000

6,800

7,500

6,600
6,400

6,000

6,200
6,000

4,500

5,800

3,000

5,600
5,400

1,500

5,200

5,000
24-Jul

21-Aug

18-Sep

16-Oct

13-Nov

11-Dec

8-Jan

5-Feb

Close

Point
Change

%
Change

Daily PSE Index (PSEi)

Date
18-Jul
19-Jul
20-Jul
21-Jul
22-Jul
Week 301
YTD2

4-Mar

1-Apr

29-Apr

27-May

24-Jun

22-Jul

Daily Foreign Transactions (in Thousand Php)

Open

High

8,024.48
8,001.12
8,034.76
8,050.26
8,103.45

8,024.48
8,036.01
8,051.97
8,102.30
8,118.44
8,102.30
8,102.30

Low
7,969.35
7,999.07
8,023.28
8,023.31
8,025.35
7,986.25
6,084.28

7,986.25
8,036.01
8,051.97
8,102.30
8,025.35
8,025.35

(43.81)
49.76
15.96
50.33
(76.95)
(4.71)
1,073.27

Buying

(0.55)
0.62
0.20
0.63
(0.95)
(0.06)
15.44

Selling

4,928,765
6,287,048
5,599,246
5,563,651
3,802,782
26,181,492
562,677,604

Net

4,430,880
5,314,291
4,621,315
4,241,901
3,876,652
22,485,040
515,673,611

Foreign
Activity (%)

Total

497,885
9,359,645
972,757
11,601,339
977,931
10,220,562
1,321,750
9,805,553
(73,870)
7,679,434
3,696,453
48,666,532
47,003,993 1,078,351,215

53.77
62.28
58.02
46.88
49.54
54.03
50.27

Daily Trading
Regular Market
No. of Trades
Date
Volume
Value (Php)
18-Jul
1,554,735,790 8,369,367,743
85,382
19-Jul
1,691,293,105 9,221,863,201 113,931
20-Jul
1,556,937,185 8,343,384,813
85,654
21-Jul
1,604,286,950 9,857,800,297
91,951
22-Jul
961,183,960 7,457,886,365
78,470
Week 30
7,368,436,990 43,250,302,419 455,388
Daily Ave. (Week)
8,650,060,484
91,078
Daily Ave. (YTD)
7,122,710,853
68,414

Non-regular Market (Block Sales & Odd Lot)

No. of Trades
Volume
Value (Php)
9,282,437
334,183,547
651
5,474,399
91,590,749
514
4,510,861
465,101,282
512
19,509,150
599,291,643
442
14,418,595
292,966,486
407
53,195,442
1,783,133,706
2,526
356,626,741
505
593,649,892
297

Weekly Sector Summary

Sector
All Shares
Financials
Industrial
Holding Firms
Property
Services
Mining & Oil

Total Market
No. of Trades
Value (Php)
8,703,551,289
86,033
9,313,453,950 114,445
8,808,486,095
86,166
10,457,091,940
92,393
7,750,852,851
78,877
45,033,436,125 457,914
9,006,687,225
91,583
7,716,360,745
68,711

Market Capitalization

Index
Close
4,794.03
1,803.97
12,084.93
7,960.33
3,651.78
1,645.77
11,242.05

Mil Php

Volume
1,564,018,227
1,696,767,504
1,561,448,046
1,623,796,100
975,602,555
7,421,632,432

Point
% Weekly Total Value % Weekly
Change
Change Php '000 Change
(47.27) (0.98) 45,033,436 (7.96)
3.08
0.17 4,476,334 (19.87)
128.93
1.08 12,422,397 50.00
93.61
1.19 9,462,292 (11.24)
(4.57) (0.12) 8,439,615 (36.72)
(35.98) (2.14) 7,841,085 (5.84)
(114.61) (1.01) 1,170,989 (33.13)

Daily Trading Value

No. of
Trades
457,914
45,918
123,449
70,802
62,788
98,647
26,453

% Weekly
Change
(12.30)
(19.56)
21.12
(34.25)
(27.91)
(6.46)
(26.06)

Mil Php

No. of
Market Capitalization % Weekly
Companies
(Php '000)
Change
Total Market
265
15,582,540,209 (0.61)
Financials Sector
31
4,259,674,941 (4.45)
Industrial Sector
65
2,778,798,308
3.34
Holding Firms Sector
40
3,950,147,581
1.26
Property Sector
37
2,287,517,058
0.20
Services Sector
61
1,931,059,186 (1.82)
Mining & Oil Sector
26
341,049,923 (1.50)
Daily Net Foreign Buying (Selling)

16,000
2,300
14,000
1,900
12,000

1,500

10,000

1,100

8,000

700

6,000

300

4,000

(100)

2,000
27-Jun

4-Jul

11-Jul

18-Jul

(500)
27-Jun

4-Jul

11-Jul

18-Jul

Average for the week

2010, The Philippine Stock Exchange, Inc. All rights reserved. No part of this report may be reproduced in any form by any means without the consent of the Exchange.
1
2

High and Low figures refer to the highest and lowest close for the week.
High and Low figures refer to the highest and lowest close for the year.