Year

2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015

Po
674.00
565.00
559.60
430.00
246.00
711.00
477.00
437.60
437.30
547.00
623.40

WIPRO
P1
D1
569.85
5.00
565.90
10.00
453.50
3.00
241.05
4.00
701.60
4.00
472.85
11.60
436.80
6.00
437.95
6.00
552.05
8.00
623.40
15.00
561.95
12.00

Expected Return
-0.1471
0.0193
-0.1842
-0.4301
1.8683
-0.3186
-0.0717
0.0145
0.2807
0.1671
-0.0793

Year
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015

HDFC
Po
734.95
1,349.00
1470
2443
1411
2719.9
699.00
673.00
826.80
885.00
1,318.95

P1
734.80
1358.4
1537.85
2613.95
1446.8
2638.7
698.45
666.80
824.20
875.80
1,306.20

D1
17
20
22
25
30
36
9
11
12.5
16
16

Expected Return
0.02293
0.02179
0.06112
0.08021
0.04663
-0.01662
0.01209
0.00713
0.01197
0.00768
0.00246

Year
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015

ITC
Po
1,335.00
195.65
151.2
208
185.1
264
182.05
227.4
309
353.5
325.85

P1
1281.8
200.6
146.95
206.5
178.85
268.85
177.6
224.55
306.35
359.9
327.55

D1
31
2.65
3.1
3.5
3.7
4.5
2.8
4.5
5.25
6
6.25

Expected return
-0.01663
0.03884
-0.00761
0.00962
-0.01378
0.03542
-0.00906
0.00726
0.00841
0.03508
0.02440