Date

Open
High
Low
10-Apr-15
14.4175
14.79
13-Apr-15
14.255
14.93
15-Apr-15
14.4875
14.985
16-Apr-15
14.62
15.3
17-Apr-15
14.95
15.1775
20-Apr-15
15.04
16.4225
21-Apr-15
16.2975
17.34
22-Apr-15
17.03
18.3775
23-Apr-15
17.21
19.435
24-Apr-15
18.5
19.5925
27-Apr-15
19.105
20.0875
28-Apr-15
18.735
18.895
29-Apr-15
17.41
17.885
30-Apr-15
17.235
18.1225
4-May-15
17.225
18.2825
5-May-15
17.3075
18.07
6-May-15
17.365
20.4625
7-May-15
19.67
20.0325
8-May-15
19.65
19.65
11-May-15
19.11
19.28
12-May-15
18.625
21.3275
13-May-15
20.545
21.4325
14-May-15
20.685
21.905
15-May-15
20.7
20.9825
18-May-15
19.815
20.47
19-May-15
17.9025
18.525
20-May-15
18.27
18.27
21-May-15
17.7175
18.06
22-May-15
17.4125
17.44
25-May-15
16.9475
17.6975
26-May-15
16.9325
17.8425
27-May-15
17.0675
17.9675
28-May-15
17.2825
17.72
29-May-15
17.1325
17.71
1-Jun-15
16.6575
17.46
2-Jun-15
16.9125
17.1375
3-Jun-15
16.82
17.9175
4-Jun-15
16.82
18.67
5-Jun-15
18.1225
18.375
8-Jun-15
18.0875
19.065
9-Jun-15
18.885
19.1175
10-Jun-15
18.01
18.02

Close
13.4275
13.055
13.34
12.9675
13.62
13.6625
15.2275
14.69
14.965
17.36
16.2175
16.745
15.725
16.3075
16.96
16.2725
16.7075
18.335
17.4375
16.7675
17.22
18.0975
19.815
19.095
16.77
14.865
15.5725
16.1425
14.195
14.68
15.2875
16.905
16.5975
16.4375
16.0575
16.0325
15.8575
16.465
17.6875
17.1575
16.475
16.7125

Prev. Close
14.255
14.4175
14.4875
14.255
14.62
14.4875
14.95
14.62
15.04
14.95
16.2975
15.04
17.03
16.2975
17.21
17.03
18.5
17.21
19.105
18.5
18.735
19.105
17.41
18.735
17.235
17.41
17.225
17.235
17.3075
17.225
17.365
17.3075
19.67
17.365
19.65
19.67
19.11
19.65
18.625
19.11
20.545
18.625
20.685
20.545
20.7
20.685
19.815
20.7
17.9025
19.815
18.27
17.9025
17.7175
18.27
17.4125
17.7175
16.9475
17.4125
16.9325
16.9475
17.0675
16.9325
17.2825
17.0675
17.1325
17.2825
16.6575
17.1325
16.9125
16.6575
16.82
16.9125
17.505
16.82
18.1225
17.505
18.0875
18.1225
18.885
18.0875
18.01
18.885
17.0775
18.01

11-Jun-15
12-Jun-15
15-Jun-15
16-Jun-15
17-Jun-15
18-Jun-15
19-Jun-15
22-Jun-15
23-Jun-15
24-Jun-15
25-Jun-15
26-Jun-15
29-Jun-15
30-Jun-15
1-Jul-15
2-Jul-15
3-Jul-15
6-Jul-15
7-Jul-15
8-Jul-15
9-Jul-15
10-Jul-15
13-Jul-15
14-Jul-15
15-Jul-15
16-Jul-15
17-Jul-15
20-Jul-15
21-Jul-15
22-Jul-15
23-Jul-15
24-Jul-15
27-Jul-15
28-Jul-15
29-Jul-15
30-Jul-15
31-Jul-15
3-Aug-15
4-Aug-15
5-Aug-15
6-Aug-15
7-Aug-15
10-Aug-15

17.0775
17.805
17.4775
17.525
17.1675
16.7275
16.015
15.085
15.4875
15.0425
15.915
15.93
15.76
17.2975
16.9275
15.845
15.5575
16.305
16.0175
16.3075
17.79
17.4375
17.07
16.2725
16.01
15.5675
14.7825
14.8025
14.96
15.0975
15.13
15.52
15.4575
16.37
15.915
15.8775
15.325
14.57
15.39
14.83
14.665
14.73
14.91

17.95
18.2075
18.02
17.855
17.1875
16.7275
16.015
15.7475
16.5425
16.61
16.7075
16.525
18.775
17.8375
17.1
16.0775
16.3875
17.045
16.565
18.375
18.075
17.6325
17.7175
16.615
16.03
15.5675
15.135
15.6175
15.3075
15.3525
15.74
15.93
17.0525
16.57
16.34
15.8775
15.58
15.645
15.695
14.8825
15.0075
15.065
15.6225

15.9475
16.075
15.3475
14.0925
14.2975
14.235
14.905
13.735
14.8275
14.945
15.4775
15.515
15.76
16.7775
15.7175
15.1625
14.785
15.89
15.215
15.4425
16.2875
16.2375
15.5725
14.695
14.185
14.2975
13.285
12.7325
13.0125
13.5025
13.1
12.07
12.925
15.5925
14.13
14.66
14.5
14.28
14.28
13.6875
12.89
13.17
14.2425

17.805
17.4775
17.525
17.1675
16.7275
16.015
15.085
15.4875
15.0425
15.915
15.93
15.76
17.2975
16.9275
15.845
15.5575
16.305
16.0175
16.3075
17.79
17.4375
17.07
16.2725
16.01
15.5675
14.7825
14.8025
14.96
15.0975
15.13
15.52
15.4575
16.37
15.915
15.8775
15.325
14.57
15.39
14.83
14.665
14.73
14.91
15.465

17.0775
17.805
17.4775
17.525
17.1675
16.7275
16.015
15.085
15.4875
15.0425
15.915
15.93
15.76
17.2975
16.9275
15.845
15.5575
16.305
16.0175
16.3075
17.79
17.4375
17.07
16.2725
16.01
15.5675
14.7825
14.8025
14.96
15.0975
15.13
15.52
15.4575
16.37
15.915
15.8775
15.325
14.57
15.39
14.83
14.665
14.73
14.91

11-Aug-15
12-Aug-15
13-Aug-15
14-Aug-15
17-Aug-15
18-Aug-15
19-Aug-15
20-Aug-15
21-Aug-15
24-Aug-15
25-Aug-15
26-Aug-15
27-Aug-15
28-Aug-15
31-Aug-15
1-Sep-15
2-Sep-15
3-Sep-15
4-Sep-15
7-Sep-15
8-Sep-15
9-Sep-15
10-Sep-15
11-Sep-15
14-Sep-15
15-Sep-15
16-Sep-15
18-Sep-15
21-Sep-15
22-Sep-15
23-Sep-15
24-Sep-15
28-Sep-15
29-Sep-15
30-Sep-15
1-Oct-15
5-Oct-15
6-Oct-15
7-Oct-15
8-Oct-15
9-Oct-15
12-Oct-15
13-Oct-15

15.465
15.8925
17.445
17.0175
16.02
16.4625
16.36
16.68
16.975
17.115
28.13
26.8475
25.515
22.0425
23.33
24.595
28.7175
26.65
24.115
26.4225
26.35
24.5675
24.3
24.745
24.975
24.32
23.7425
21.9975
18.2925
18.1775
20.345
20.6875
20.8825
21.6675
21.57
19.625
19.235
19.1275
19.305
19.3375
19.5625
18.925
19.1225

16.0925
17.7175
17.445
17.0175
17.2025
16.6625
16.9925
17.205
18.73
30.6525
35.57
29.05
25.515
23.6725
24.7375
30.4375
28.7175
26.65
27.2525
26.825
26.435
24.6575
25.835
25.26
25.265
24.5575
23.7425
21.9975
18.92
21.2475
22.19
21.5675
22.2375
23.6325
21.57
20.11
19.4575
19.9
19.7375
19.93
19.685
19.985
19.22

13.5525
14.785
16.245
15.135
15.29
15.1
14.9475
15.465
15.19
17.115
26.0825
23.53
21.515
19.8025
22.6775
24.4425
26.375
23.7175
23.415
24.5075
23.8375
21.3525
24.0175
23.26
23.455
22.695
21.6025
17.8775
16.9925
17.2125
19.77
19.3825
20.77
20.4425
19.3725
18.235
18.0625
17.385
17.8975
17.3525
17.685
17.185
17.8475

15.8925
17.445
17.0175
16.02
16.4625
16.36
16.68
16.975
17.115
28.13
26.8475
25.515
22.0425
23.33
24.595
28.7175
26.65
24.115
26.4225
26.35
24.5675
24.3
24.745
24.975
24.32
23.7425
21.9975
18.2925
18.1775
20.345
20.6875
20.8825
21.6675
21.57
19.625
19.235
19.1275
19.305
19.3375
19.5625
18.925
19.1225
18.015

15.465
15.8925
17.445
17.0175
16.02
16.4625
16.36
16.68
16.975
17.115
28.13
26.8475
25.515
22.0425
23.33
24.595
28.7175
26.65
24.115
26.4225
26.35
24.5675
24.3
24.745
24.975
24.32
23.7425
21.9975
18.2925
18.1775
20.345
20.6875
20.8825
21.6675
21.57
19.625
19.235
19.1275
19.305
19.3375
19.5625
18.925
19.1225

14-Oct-15
15-Oct-15
16-Oct-15
19-Oct-15
20-Oct-15
21-Oct-15
23-Oct-15
26-Oct-15
27-Oct-15
28-Oct-15
29-Oct-15
30-Oct-15
2-Nov-15
3-Nov-15
4-Nov-15
5-Nov-15
6-Nov-15
9-Nov-15
10-Nov-15
11-Nov-15
13-Nov-15
16-Nov-15
17-Nov-15
18-Nov-15
19-Nov-15
20-Nov-15
23-Nov-15
24-Nov-15
26-Nov-15
27-Nov-15
30-Nov-15
1-Dec-15
2-Dec-15
3-Dec-15
4-Dec-15
7-Dec-15
8-Dec-15
9-Dec-15
10-Dec-15
11-Dec-15
14-Dec-15
15-Dec-15
16-Dec-15

18.015
17.72
17.17
16.275
16.8775
16.995
16.6225
16.1925
17.23
16.535
17.04
17.5825
17.88
19.4775
19.555
19.355
19.2925
19.4725
17.04
16.825
16.905
17.6525
17.8775
16.9725
17.415
15.84
15.8975
17.075
16.245
16.6875
16.73
16.43
15.635
15.4875
16.055
16.085
15.865
15.9725
16.725
16.2925
17.1825
17.7975
17.3425

18.28
17.72
17.1825
17.0725
17.175
17.425
16.6225
17.8225
17.295
17.4775
17.9475
18.325
20.13
19.9575
19.6325
19.7375
19.5875
19.4725
17.0625
16.9475
17.7225
18.6075
17.8775
17.75
17.415
16.1375
17.555
17.075
16.785
16.98
17.235
16.43
15.9825
16.155
16.55
16.3625
16.2425
16.9175
16.725
17.77
18.365
18.355
17.3425

15.7575
14.855
14.03
15.3025
14.525
13.6625
14.65
15.005
15.995
15.555
14.7175
16.8825
17.3775
18.07
17.95
18.34
16.615
15.99
15.2975
14.5325
15.795
15.2875
15.6225
14.9025
14.42
13.83
15.775
15.6525
15.085
16.17
15.8525
15.525
14.725
15.1175
15.5625
15.79
15.47
15.37
15.4625
15.0375
16.46
16.1125
14.905

17.72
17.17
16.275
16.8775
16.995
16.6225
16.1925
17.23
16.535
17.04
17.5825
17.88
19.4775
19.555
19.355
19.2925
19.4725
17.04
16.825
16.905
17.6525
17.8775
16.9725
17.415
15.84
15.8975
17.075
16.245
16.6875
16.73
16.43
15.635
15.4875
16.055
16.085
15.865
15.9725
16.725
16.2925
17.1825
17.7975
17.3425
16.7275

18.015
17.72
17.17
16.275
16.8775
16.995
16.6225
16.1925
17.23
16.535
17.04
17.5825
17.88
19.4775
19.555
19.355
19.2925
19.4725
17.04
16.825
16.905
17.6525
17.8775
16.9725
17.415
15.84
15.8975
17.075
16.245
16.6875
16.73
16.43
15.635
15.4875
16.055
16.085
15.865
15.9725
16.725
16.2925
17.1825
17.7975
17.3425

17-Dec-15
18-Dec-15
21-Dec-15
22-Dec-15
23-Dec-15
24-Dec-15
28-Dec-15
29-Dec-15
30-Dec-15
31-Dec-15
1-Jan-16
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16

16.7275
14.215
14.4925
14.225
14.4825
13.6525
13.745
14.4025
14.235
14.35
13.87
14.26
16.835
16.7025
16.5525
18.96
17.7975
18.69
18.7125
18.3525
18.605
19.415
20.225
18.43
20.965
20.8125
18.82
18.265
19.0575
17.9
17.24
17.89
18.035
18.5875
18.2075
18.115
20.2575
21.7275
22.465
25.965
24.6725
22.375
23.04

16.7275
14.705
14.9775
14.605
14.4825
13.94
14.525
14.71
14.495
14.4875
14.3475
17.1025
16.835
17.1625
19.255
18.96
19.2025
19.1875
19.6625
19.7875
19.69
20.54
20.225
22.1075
21.6925
20.8125
19.1475
19.27
19.0575
18.8
18.1725
18.35
18.94
18.6525
18.3275
20.4525
22.0325
23.095
26.87
25.97
24.6725
23.33
23.805

14.0225
13.0375
12.98
12.225
12.625
11.2025
10.375
13.3325
12.7825
12.9825
13.105
14.03
15.5675
15.6075
16.49
16.8725
17.7975
17.15
17.5225
16.465
15.6725
18.1025
17.93
17.1875
17.8525
17.1175
17.2125
17.935
17.2575
17.075
17.125
16.4875
18.015
17.325
16.5425
17.36
20.2475
21.435
22.11
24.0075
21.7975
17.32
20.6375

14.215
14.4925
14.225
14.4825
13.6525
13.745
14.4025
14.235
14.35
13.87
14.26
16.835
16.7025
16.5525
18.96
17.7975
18.69
18.7125
18.3525
18.605
19.415
20.225
18.43
20.965
20.8125
18.82
18.265
19.0575
17.9
17.24
17.89
18.035
18.5875
18.2075
18.115
20.2575
21.7275
22.465
25.965
24.6725
22.375
23.04
21.8325

16.7275
14.215
14.4925
14.225
14.4825
13.6525
13.745
14.4025
14.235
14.35
13.87
14.26
16.835
16.7025
16.5525
18.96
17.7975
18.69
18.7125
18.3525
18.605
19.415
20.225
18.43
20.965
20.8125
18.82
18.265
19.0575
17.9
17.24
17.89
18.035
18.5875
18.2075
18.115
20.2575
21.7275
22.465
25.965
24.6725
22.375
23.04

18-Feb-16
19-Feb-16
22-Feb-16
23-Feb-16
24-Feb-16
25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-16
2-Mar-16
3-Mar-16
4-Mar-16
8-Mar-16
9-Mar-16
10-Mar-16
11-Mar-16
14-Mar-16
15-Mar-16
16-Mar-16
17-Mar-16
18-Mar-16
21-Mar-16
22-Mar-16
23-Mar-16
28-Mar-16
29-Mar-16
30-Mar-16
31-Mar-16
1-Apr-16
4-Apr-16
5-Apr-16
6-Apr-16
7-Apr-16
8-Apr-16

21.8325
21.485
20.915
21.02
23.8375
22.955
22.745
21.865
20.1575
18.6725
18.99
18.04
17.8825
18.465
17.505
17.895
17.0975
17.1025
17.5975
17.115
16.84
16.3825
16.3325
16.43
16.345
17.485
17.6375
16.8075
16.5825
17.2775
17.45
17.83
17.345
16.935

22.3
21.6625
21.8625
24.64
24.815
23.4875
23.145
22.405
20.1575
19.2
19.02
18.315
18.975
18.675
18.24
17.895
17.4
17.84
17.88
17.275
16.8675
17.11
16.8625
16.87
18.57
18.04
17.6375
16.885
17.895
18.1675
18.0625
17.9225
17.4225
16.935

19.79
17.6975
17.4075
21.02
22.1275
22.1975
21.19
19.355
18.4025
17.495
17.9075
17.2
17.41
17.315
16.2675
16.0325
15.585
15.23
14.5975
15.5575
14.9
14.8325
13.695
13.9475
15.1825
16.805
16.57
15.4975
16.2925
16.23
16.885
16.125
16.335
15.1975

21.485
20.915
21.02
23.8375
22.955
22.745
21.865
20.1575
18.6725
18.99
18.04
17.8825
18.465
17.505
17.895
17.0975
17.1025
17.5975
17.115
16.84
16.3825
16.3325
16.43
16.345
17.485
17.6375
16.8075
16.5825
17.2775
17.45
17.83
17.345
16.935
16.4325

21.8325
21.485
20.915
21.02
23.8375
22.955
22.745
21.865
20.1575
18.6725
18.99
18.04
17.8825
18.465
17.505
17.895
17.0975
17.1025
17.5975
17.115
16.84
16.3825
16.3325
16.43
16.345
17.485
17.6375
16.8075
16.5825
17.2775
17.45
17.83
17.345
16.935

Change

% Change
-0.16
-1.13
0.23
1.63
0.13
0.91
0.33
2.26
0.09
0.6
1.26
8.36
0.73
4.49
0.18
1.06
1.29
7.5
0.61
3.27
-0.37
-1.94
-1.33
-7.07
-0.18
-1.01
-0.01
-0.06
0.08
0.48
0.06
0.33
2.31
13.27
-0.02
-0.1
-0.54
-2.75
-0.49
-2.54
1.92
10.31
0.14
0.68
0.02
0.07
-0.89
-4.28
-1.91
-9.65
0.37
2.05
-0.55
-3.02
-0.31
-1.72
-0.47
-2.67
-0.02
-0.09
0.14
0.8
0.22
1.26
-0.15
-0.87
-0.48
-2.77
0.26
1.53
-0.09
-0.55
0.69
4.07
0.62
3.53
-0.04
-0.19
0.8
4.41
-0.88
-4.63
-0.93
-5.18

0.73
-0.33
0.05
-0.36
-0.44
-0.71
-0.93
0.4
-0.45
0.87
0.02
-0.17
1.54
-0.37
-1.08
-0.29
0.75
-0.29
0.29
1.48
-0.35
-0.37
-0.8
-0.26
-0.44
-0.79
0.02
0.16
0.14
0.03
0.39
-0.06
0.91
-0.46
-0.04
-0.55
-0.76
0.82
-0.56
-0.17
0.07
0.18
0.56

4.26
-1.84
0.27
-2.04
-2.56
-4.26
-5.81
2.67
-2.87
5.8
0.09
-1.07
9.76
-2.14
-6.39
-1.81
4.8
-1.76
1.81
9.09
-1.98
-2.11
-4.67
-1.61
-2.76
-5.04
0.14
1.06
0.92
0.22
2.58
-0.4
5.9
-2.78
-0.24
-3.48
-4.93
5.63
-3.64
-1.11
0.44
1.22
3.72

0.43
1.55
-0.43
-1
0.44
-0.1
0.32
0.3
0.14
11.02
-1.28
-1.33
-3.47
1.29
1.27
4.12
-2.07
-2.54
2.31
-0.07
-1.78
-0.27
0.45
0.23
-0.66
-0.58
-1.75
-3.71
-0.12
2.17
0.34
0.2
0.79
-0.1
-1.95
-0.39
-0.11
0.18
0.03
0.23
-0.64
0.2
-1.11

2.76
9.77
-2.45
-5.86
2.76
-0.62
1.96
1.77
0.82
64.36
-4.56
-4.96
-13.61
5.84
5.42
16.76
-7.2
-9.51
9.57
-0.27
-6.76
-1.09
1.83
0.93
-2.62
-2.37
-7.35
-16.84
-0.63
11.92
1.68
0.94
3.76
-0.45
-9.02
-1.99
-0.56
0.93
0.17
1.16
-3.26
1.04
-5.79

-0.3
-0.55
-0.9
0.6
0.12
-0.37
-0.43
1.04
-0.7
0.51
0.54
0.3
1.6
0.08
-0.2
-0.06
0.18
-2.43
-0.22
0.08
0.75
0.23
-0.91
0.44
-1.58
0.06
1.18
-0.83
0.44
0.04
-0.3
-0.8
-0.15
0.57
0.03
-0.22
0.11
0.75
-0.43
0.89
0.62
-0.46
-0.62

-1.64
-3.1
-5.21
3.7
0.7
-2.19
-2.59
6.41
-4.03
3.05
3.18
1.69
8.93
0.4
-1.02
-0.32
0.93
-12.49
-1.26
0.48
4.42
1.27
-5.06
2.61
-9.04
0.36
7.41
-4.86
2.72
0.25
-1.79
-4.84
-0.94
3.66
0.19
-1.37
0.68
4.71
-2.59
5.46
3.58
-2.56
-3.55

-2.51
0.28
-0.27
0.26
-0.83
0.09
0.66
-0.17
0.12
-0.48
0.39
2.58
-0.13
-0.15
2.41
-1.16
0.89
0.02
-0.36
0.25
0.81
0.81
-1.8
2.54
-0.15
-1.99
-0.56
0.79
-1.16
-0.66
0.65
0.15
0.55
-0.38
-0.09
2.14
1.47
0.74
3.5
-1.29
-2.3
0.67
-1.21

-15.02
1.95
-1.85
1.81
-5.73
0.68
4.78
-1.16
0.81
-3.34
2.81
18.06
-0.79
-0.9
14.54
-6.13
5.01
0.12
-1.92
1.38
4.35
4.17
-8.88
13.75
-0.73
-9.57
-2.95
4.34
-6.07
-3.69
3.77
0.81
3.06
-2.04
-0.51
11.83
7.26
3.39
15.58
-4.98
-9.31
2.97
-5.24

-0.35
-0.57
0.11
2.82
-0.88
-0.21
-0.88
-1.71
-1.49
0.32
-0.95
-0.16
0.58
-0.96
0.39
-0.8
0.01
0.5
-0.48
-0.28
-0.46
-0.05
0.1
-0.09
1.14
0.15
-0.83
-0.23
0.7
0.17
0.38
-0.49
-0.41
-0.5

-1.59
-2.65
0.5
13.4
-3.7
-0.91
-3.87
-7.81
-7.37
1.7
-5
-0.87
3.26
-5.2
2.23
-4.46
0.03
2.89
-2.74
-1.61
-2.72
-0.31
0.6
-0.52
6.97
0.87
-4.71
-1.34
4.19
1
2.18
-2.72
-2.36
-2.97