#

/ /
/ /

/ ./

/ ./

2016-06-30
2016-06-30
2016-07-31
2016-07-31
2016-08-18
2016-07-31
2016-03-31

6,255
4,228
0.9
1,166.3
15.00
15.20
11.60

%
3.70
0.10
-86.96
-24.08
-7.00
-79.06
56.80

USD/MNT
CNY/MNT
RUB/MNT
EUR/MNT
JPY/MNT
EUR/USD
USD/JPY

2,221.50
332.66
34.26
2,481.73
21.75
1.1172
102.12

-
DBM bond - 5.75
DBM bond - 1.52 samurai
Mongol 2018 - 4.125
Mongol 2022 - 5.125
Mongol 2018 - 7.5 dim sum
Mongol 2021 - 10.875
TDBM 2017 - 10 dim sum
TDBM bond - 9.375
MMC bond - 8.875

%7

1.49
1.50
1.85
1.59
1.64
-0.23
-0.27

%
-1.22
1.27
1.42
1.45
1.48
-0.15
-0.20

MSE - TOP 20
DJIA
S&P 500
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
MICEX/ Moscow Index 50
Shanghai Composite Index
Bloomberg/Asia Pacific. World

-6.68
-6.17

-9.59
-6.76
-6.93
0.08
0.26

2016-08-30

2016-2020 (itoim.mn)
7

-2030, 2016
,
, ,
2016-2020
.
,
,
,
. ,
, ,
, , ,
.
- (Gogo News)

580
294
500
1,000
150
500
105
500
600

97.51
104.45
94.11
84.85
94.81
102.95
98.02
99.78
26.25

10.466
0.865
8.552
8.160
10.271
9.901
13.890
9.438
464.556

MN
US
US
US
UK
AUS
CN
RUS
RUS
ASIA

/LME

/LME
/LME

11,957.90
18,502.99
2,180.38
14,681.97
6,838.05
5,493.30
23,015.57
1,986.72
3,075.15
177.66

-0.02
0.58
0.52
0.29
0.31
0.44
0.85
-0.33
0.17
0.36

-7.29
6.19
6.68
12.85
9.54
3.73
5.02
12.79
-13.11
-2.48

USD

4,603.50
47.20
1,323.17
18.78
USD

58%/

2017-03-21
2023-12-25
2018-01-05
2022-12-05
2018-06-30
2021-04-06
2017-01-21
2020-05-19
2017-03-29

-0.29
0.47
-0.02
-0.53
%

56.57
66.00

10.14
13.79

33.00

0.00

-2.17
27.43
24.70
35.60

42.85
6.45
-5.71

: Bloomberg Finance L.P.

-
,
,
,
,

.
- (news.mn)
2017, 2018 , 2019
.
.

,
.

. .
, ,
. 1991, 2009
, 195.7 . . 2009
,
.
12-24 , 36 . ,
.
2009 .

,

.
.:
(medee.mn)
- .: ,
, , ,
. ,
. ,
, .
.
. 300
. ,
.
.

2016 8 30

Rio Tinto
Banpu
Turquoise Hill Resources
Areva
Mongolian Mining Corporation
Centerra Gold
SouthGobi Resources
Mongolia Energy Corporation
Denison Mines
Genie Energy
Central Asia Metals
Entre Gold
Xanadu Mines
Guildford coal / Terra Energy
Khan Resources
Aspire Mining
Prophecy Development Corp.
Petro Matad Ltd
Mongolia Growth Group Ltd.
Erdene Resources Development
General Mining Corp Ltd
Kincora Copper
Haranga Resources
Wolf Petroleum
Viking Mines
Parmelia Resources
Altan Rio Minerals
Eumeralla Resources
Draig Resources

31.690
16.000
3.120
6.195
0.106
6.690
1.310
0.155
0.508
6.240
174.000
0.299
0.190
0.027
0.644
0.017
4.020
2.950
0.360
0.315
0.655
0.310
0.005
0.012
0.027
0.000
0.010
0.031
0.039

USD
THB
USD
EUR
HKD
CAD
HKD
HKD
USD
USD
GBp
USD
AUD
AUD
USD
AUD
CAD
GBp
CAD
CAD
AUD
CAD
AUD
AUD
AUD
AUD
CAD
AUD
AUD

0.48
0.63
1.63
3.25
3.92
0.75
0.00
-3.13
-0.47
1.30
-2.52
2.93
5.56
3.85
0.00
6.25
-3.13
-3.28
-2.70
-1.56
0.00
-3.13
0.00
0.00
0.00
0.00
0.00
0.00
2.63

8.83
31.97
22.83
14.21
-39.43
1.52
-45.42
-12.43
1.93
-42.67
13.45
26.59
72.73
285.71
158.24
112.50
14.86
-5.60
5.88
96.88
156.86
55.00
25.00
200.00
68.75
0.00
0.00
39.34
57.28

US$

90,692,740
12,759,196
6,597,752
661,565
86,681
6,448,559
28,300
21,677
98,353
86,127
22,371
13,234
9,431
7,565
1,287
1,085
7,210
0
0
31,335
63,822
1,550
7,945
7,157
12,346
0
107
19
3,637

2,873,593
27,598,900
2,138,895
98,323
6,172,000
961,407
168,050
1,071,500
192,560
13,860
9,767
45,477
66,500
392,987
2,000
84,286
2,281
2,017,288
45,001
128,000
127,025
6,512
2,098,134
787,500
603,745
0
14,000
800
123,128

3,874,033
37,164,740
2,236,527
111,661
5,717,100
2,748,123
185,890
46,312
330,326
59,111
75,040
97,993
120,190
601,774
17
541,224
3,629
785,291
25,550
78,620
36,205
10,982
519,627
161,500
190,749
40,160
730,740

59,332.55
1,791.93
6,278.42
2,652.17
126.59
1,796.99
43.52
35.71
270.84
153.80
253.97
45.58
73.56
50.75
54.14
11.95
13.69
11.10
16.67
29.27
157.94
7.48
1.48
3.49
5.13
0.00
0.68
2.33
3.16

52 .
.

40.050
18.716
3.670
8.530
0.238
8.670
3.370
0.280
0.666
14.612
185.000
0.400
0.260
0.030
0.670
0.042
5.500
9.875
0.600
0.550
0.905
0.550
0.006
0.036
0.033
0.098
0.025
0.037
0.050

52 .
.

21.885
10.911
1.550
3.050
0.026
5.640
1.240
0.107
0.350
5.925
121.250
0.170
0.075
0.002
0.237
0.005
1.000
1.525
0.330
0.110
0.046
0.150
0.002
0.004
0.008
0.020
0.010
0.019
0.015

-




-
-
-

-
-

-
-
-




-

: Bloomberg

- 20

MSE TOP 20 Index

-





-

11,960
411
2,150
2,300
38,000
1,760
135
8,320
23,560
75
2,700
75
1,400
19,800
349
505
324
55
2,850
2,906
84

-0.62
-1.46
0.00
0.00
10.42
0.00
0.00
-0.12
0.00
0.00
0.00
-6.67
0.00
0.00
0.00
0.79
0.00
0.00
0.00
0.00
-

29-08-2016

-7.29
3.95
-8.51
-6.88
-12.58
-9.23
9.76
-2.00
29.10
0.00
-4.93
-5.41
-52.54
13.92
59.00
-3.96
-22.86
-26.67
-26.01
-17.51
-30.00

3,013,850
2,466,000
163,400
23,000
172,800
118,800
69,850
-

7,426
6,000
76
10
64
6
1,270
-

2,236
2,633,431
41,350
18,496
45,600
349,916
133,110
394,660
593,040
312,420
14,360
188,310
307,340
-

805,449,813
300,865,185
7,480,538
70,942,688
17,751,807
29,920,000
10,603,305
64,827,349
26,045,085
7,500,000
10,261,947
4,550,350
73,731,280
20,269,319
45,910,078
18,735,196
5,572,466
28,985,190
38,995,908
3,880,800

52
52
.. ..

13,608
490
2,570
3,070
48,000
2,069
145
9,500
24,040
90
3,560
80
3,950
20,000
39,600
885
450
100
5,320
4,450
120

10,485
325
1,800
1,350
36,000
1,300
105
7,010
14,510
60
2,202
65
100
15,000
295
480
276
49
2,000
2,190
77

-20
, ,



,

: Bloomberg
Gainers:

Aspire Mining

%
3.85
6.25

Latest News:

Losers:

Petro Matad Ltd

-6.67
-3.28

4 5-

2016 8 30

2012 05- 24- 100% -

52 .
.
, , ,
.
2013 97
49%- . Millenium IT" 2.2
.


,
#####
10.5
-2.5 -
, -
.

, , ,

.
,
.

, 14200,
-8, -2,
606B
-: info@golomtsecurities.com
: 7012-1530

Find us on Bloomberg: GLM <GO>

- .
. .
. , , - ,
. .
.