JESSICA MAICEL MURCIA CASTAO

ADMINISTRACION BANCARIA Y FINANICERA , OCTAVO .

VALOR DE LA ACCION VALOREM POR MESES EN SUS

ULTIMOS TRES AOS
Nemotecnico fecha
Precio Mayor Precio Menor
VALOREM
02/01/2013 00:00:00
343.00
340
VALOREM
03/01/2013 00:00:00
.00
0
VALOREM
04/01/2013 00:00:00
.00
0
VALOREM
08/01/2013 00:00:00
.00
0
VALOREM
09/01/2013 00:00:00
334.00
334
VALOREM
10/01/2013 00:00:00
340.00
340
VALOREM
11/01/2013 00:00:00
.00
0
VALOREM
14/01/2013 00:00:00
.00
0
VALOREM
15/01/2013 00:00:00
320.00
320
VALOREM
16/01/2013 00:00:00
.00
0
VALOREM
17/01/2013 00:00:00
320.00
320
VALOREM
18/01/2013 00:00:00
.00
0
VALOREM
21/01/2013 00:00:00
.00
0
VALOREM
22/01/2013 00:00:00
305.00
305
VALOREM
23/01/2013 00:00:00
.00
0
VALOREM
24/01/2013 00:00:00
.00
0
VALOREM
25/01/2013 00:00:00
.00
0
VALOREM
28/01/2013 00:00:00
320.00
320
VALOREM
29/01/2013 00:00:00
324.00
324
VALOREM
30/01/2013 00:00:00
.00
0
VALOREM
31/01/2013 00:00:00
.00
0
VALOREM
01/02/2013 00:00:00
.00
0
VALOREM
04/02/2013 00:00:00
333.00
333
VALOREM
05/02/2013 00:00:00
329.00
329
VALOREM
06/02/2013 00:00:00
329.00
329
VALOREM
07/02/2013 00:00:00
.00
0
VALOREM
08/02/2013 00:00:00
.00
0
VALOREM
11/02/2013 00:00:00
.00
0
VALOREM
12/02/2013 00:00:00
333.00
333
VALOREM
13/02/2013 00:00:00
333.00
333
VALOREM
14/02/2013 00:00:00
333.00
333
VALOREM
15/02/2013 00:00:00
340.00
340
VALOREM
18/02/2013 00:00:00
345.00
340
VALOREM
19/02/2013 00:00:00
.00
0
VALOREM
20/02/2013 00:00:00
340.00
340
VALOREM
21/02/2013 00:00:00
.00
0
VALOREM
22/02/2013 00:00:00
340.00
340
VALOREM
25/02/2013 00:00:00
.00
0
VALOREM
26/02/2013 00:00:00
335.00
335
VALOREM
27/02/2013 00:00:00
.00
0
VALOREM
28/02/2013 00:00:00
.00
0
0
VALOREM
01/03/2013 00:00:00
350.00
350
VALOREM
04/03/2013 00:00:00
350.00
350

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

05/03/2013 00:00:00
06/03/2013 00:00:00
07/03/2013 00:00:00
08/03/2013 00:00:00
11/03/2013 00:00:00
12/03/2013 00:00:00
13/03/2013 00:00:00
14/03/2013 00:00:00
15/03/2013 00:00:00
18/03/2013 00:00:00
19/03/2013 00:00:00
20/03/2013 00:00:00
21/03/2013 00:00:00
22/03/2013 00:00:00
26/03/2013 00:00:00
27/03/2013 00:00:00

355.00
345.00
343.00
343.00
343.00
.00
.00
340.00
.00
340.00
340.00
331.00
.00
.00
.00
.00

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

01/04/2013 00:00:00
02/04/2013 00:00:00
03/04/2013 00:00:00
04/04/2013 00:00:00
05/04/2013 00:00:00
08/04/2013 00:00:00
09/04/2013 00:00:00
10/04/2013 00:00:00
11/04/2013 00:00:00
12/04/2013 00:00:00
15/04/2013 00:00:00
16/04/2013 00:00:00
17/04/2013 00:00:00
18/04/2013 00:00:00
19/04/2013 00:00:00
22/04/2013 00:00:00
23/04/2013 00:00:00
24/04/2013 00:00:00
25/04/2013 00:00:00
26/04/2013 00:00:00
29/04/2013 00:00:00
30/04/2013 00:00:00

.00
.00
325.00
.00
.00
326.00
326.00
.00
.00
325.00
.00
.00
340.00
340.00
330.00
340.00
.00
325.00
329.00
325.00
.00
315.00

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

02/05/2013 00:00:00
03/05/2013 00:00:00
06/05/2013 00:00:00
07/05/2013 00:00:00
08/05/2013 00:00:00
09/05/2013 00:00:00
10/05/2013 00:00:00
14/05/2013 00:00:00
15/05/2013 00:00:00
16/05/2013 00:00:00
17/05/2013 00:00:00
20/05/2013 00:00:00
21/05/2013 00:00:00
22/05/2013 00:00:00

315.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
300.00
304.00
305.00
300.00

350
345
343
343
343
0
0
340
0
340
340
331
0
0
0
0
0
0
0
325
0
0
326
326
0
0
325
0
0
340
340
330
332
0
325
328
325
0
315
0
315
0
0
0
0
0
0
0
0
0
300
304
303
300

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

23/05/2013 00:00:00
24/05/2013 00:00:00
27/05/2013 00:00:00
28/05/2013 00:00:00
29/05/2013 00:00:00
30/05/2013 00:00:00
31/05/2013 00:00:00

301.00
300.00
.00
302.00
.00
.00
.00

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

04/06/2013 00:00:00
05/06/2013 00:00:00
06/06/2013 00:00:00
07/06/2013 00:00:00
11/06/2013 00:00:00
12/06/2013 00:00:00
13/06/2013 00:00:00
14/06/2013 00:00:00
17/06/2013 00:00:00
18/06/2013 00:00:00
19/06/2013 00:00:00
20/06/2013 00:00:00
21/06/2013 00:00:00
24/06/2013 00:00:00
25/06/2013 00:00:00
26/06/2013 00:00:00
27/06/2013 00:00:00
28/06/2013 00:00:00

300.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
280.00
.00
.00
.00
.00
290.00

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

02/07/2013 00:00:00
03/07/2013 00:00:00
04/07/2013 00:00:00
05/07/2013 00:00:00
08/07/2013 00:00:00
09/07/2013 00:00:00
10/07/2013 00:00:00
11/07/2013 00:00:00
12/07/2013 00:00:00
15/07/2013 00:00:00
16/07/2013 00:00:00
17/07/2013 00:00:00
18/07/2013 00:00:00
19/07/2013 00:00:00
22/07/2013 00:00:00
23/07/2013 00:00:00
24/07/2013 00:00:00
25/07/2013 00:00:00
26/07/2013 00:00:00
29/07/2013 00:00:00
30/07/2013 00:00:00
31/07/2013 00:00:00

.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
296.00
300.00
.00
299.00
.00
.00
.00
290.00
.00
.00
286.00
.00

VALOREM
VALOREM
VALOREM
VALOREM

01/08/2013 00:00:00
02/08/2013 00:00:00
05/08/2013 00:00:00
06/08/2013 00:00:00

.00
.00
300.00
.00

301
300
0
302
0
0
0
0
300
0
0
0
0
0
0
0
0
0
0
0
280
0
0
0
0
290
0
0
0
0
0
0
0
0
0
0
0
288
290
0
294
0
0
0
290
0
0
286
0
0
0
0
300
0

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

08/08/2013 00:00:00
09/08/2013 00:00:00
12/08/2013 00:00:00
13/08/2013 00:00:00
14/08/2013 00:00:00
15/08/2013 00:00:00
16/08/2013 00:00:00
20/08/2013 00:00:00
21/08/2013 00:00:00
22/08/2013 00:00:00
23/08/2013 00:00:00
26/08/2013 00:00:00
27/08/2013 00:00:00
28/08/2013 00:00:00
29/08/2013 00:00:00
30/08/2013 00:00:00

.00
.00
.00
.00
.00
300.00
.00
292.00
.00
.00
.00
.00
.00
290.00
.00
.00

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

02/09/2013 00:00:00
03/09/2013 00:00:00
04/09/2013 00:00:00
05/09/2013 00:00:00
06/09/2013 00:00:00
09/09/2013 00:00:00
10/09/2013 00:00:00
11/09/2013 00:00:00
12/09/2013 00:00:00
13/09/2013 00:00:00
16/09/2013 00:00:00
17/09/2013 00:00:00
18/09/2013 00:00:00
19/09/2013 00:00:00
20/09/2013 00:00:00
23/09/2013 00:00:00
24/09/2013 00:00:00
25/09/2013 00:00:00
26/09/2013 00:00:00
27/09/2013 00:00:00
30/09/2013 00:00:00

.00
.00
.00
285.00
.00
290.00
287.00
285.00
.00
.00
.00
.00
.00
285.00
.00
285.00
.00
282.00
.00
280.00
280.00

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

01/10/2013 00:00:00
02/10/2013 00:00:00
03/10/2013 00:00:00
04/10/2013 00:00:00
07/10/2013 00:00:00
08/10/2013 00:00:00
09/10/2013 00:00:00
10/10/2013 00:00:00
11/10/2013 00:00:00
15/10/2013 00:00:00
16/10/2013 00:00:00
17/10/2013 00:00:00
18/10/2013 00:00:00
21/10/2013 00:00:00
22/10/2013 00:00:00

290.00
329.00
325.00
305.00
312.00
320.00
.00
315.00
.00
315.00
314.00
.00
318.00
323.00
329.00

0
0
0
0
0
291
0
290
0
0
0
0
0
288
0
0
0
0
0
0
285
0
290
285
285
0
0
0
0
0
285
0
285
0
282
0
280
280
0
286
290
310
300
300
320
0
315
0
315
314
0
313
320
324

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

23/10/2013 00:00:00
24/10/2013 00:00:00
25/10/2013 00:00:00
28/10/2013 00:00:00
29/10/2013 00:00:00
30/10/2013 00:00:00
31/10/2013 00:00:00

335.00
330.00
349.00
343.00
348.00
.00
.00

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

01/11/2013 00:00:00
05/11/2013 00:00:00
06/11/2013 00:00:00
07/11/2013 00:00:00
08/11/2013 00:00:00
12/11/2013 00:00:00
13/11/2013 00:00:00
14/11/2013 00:00:00
15/11/2013 00:00:00
18/11/2013 00:00:00
19/11/2013 00:00:00
20/11/2013 00:00:00
21/11/2013 00:00:00
22/11/2013 00:00:00
25/11/2013 00:00:00
26/11/2013 00:00:00
27/11/2013 00:00:00
28/11/2013 00:00:00
29/11/2013 00:00:00

.00
328.00
311.00
305.00
300.00
.00
300.00
.00
.00
.00
.00
.00
.00
.00
289.00
295.00
.00
.00
.00

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

02/12/2013 00:00:00
03/12/2013 00:00:00
04/12/2013 00:00:00
05/12/2013 00:00:00
06/12/2013 00:00:00
09/12/2013 00:00:00
10/12/2013 00:00:00
11/12/2013 00:00:00
12/12/2013 00:00:00
13/12/2013 00:00:00
16/12/2013 00:00:00
17/12/2013 00:00:00
18/12/2013 00:00:00
19/12/2013 00:00:00
20/12/2013 00:00:00
23/12/2013 00:00:00
24/12/2013 00:00:00
26/12/2013 00:00:00
27/12/2013 00:00:00
30/12/2013 00:00:00

.00
.00
291.00
.00
.00
291.00
.00
295.00
.00
300.00
.00
.00
.00
298.00
300.00
295.00
.00
.00
295.00
.00

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

02/01/2014 00:00:00
03/01/2014 00:00:00
07/01/2014 00:00:00
08/01/2014 00:00:00
09/01/2014 00:00:00

295.00
.00
.00
.00
.00

325
330
339
340
348
0
0
0
0
320
311
300
300
0
300
0
0
0
0
0
0
0
289
290
0
0
0
0
0
0
291
0
0
291
0
295
0
298
0
0
0
298
291
295
0
0
295
0
0
290
0
0
0
0

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

10/01/2014 00:00:00
13/01/2014 00:00:00
14/01/2014 00:00:00
15/01/2014 00:00:00
16/01/2014 00:00:00
17/01/2014 00:00:00
20/01/2014 00:00:00
21/01/2014 00:00:00
22/01/2014 00:00:00
23/01/2014 00:00:00
24/01/2014 00:00:00
27/01/2014 00:00:00
28/01/2014 00:00:00
29/01/2014 00:00:00
30/01/2014 00:00:00
31/01/2014 00:00:00

281.00
282.00
.00
280.00
.00
293.00
291.00
.00
.00
290.00
284.00
280.00
278.00
.00
.00
274.00

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

03/02/2014 00:00:00
04/02/2014 00:00:00
05/02/2014 00:00:00
06/02/2014 00:00:00
07/02/2014 00:00:00
10/02/2014 00:00:00
11/02/2014 00:00:00
12/02/2014 00:00:00
13/02/2014 00:00:00
14/02/2014 00:00:00
17/02/2014 00:00:00
18/02/2014 00:00:00
19/02/2014 00:00:00
20/02/2014 00:00:00
21/02/2014 00:00:00
24/02/2014 00:00:00
25/02/2014 00:00:00
26/02/2014 00:00:00
27/02/2014 00:00:00
28/02/2014 00:00:00

.00
277.00
.00
.00
.00
.00
.00
270.00
270.00
269.00
.00
.00
.00
.00
.00
.00
.00
263.00
.00
263.00

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

03/03/2014 00:00:00
04/03/2014 00:00:00
05/03/2014 00:00:00
06/03/2014 00:00:00
07/03/2014 00:00:00
10/03/2014 00:00:00
11/03/2014 00:00:00
12/03/2014 00:00:00
13/03/2014 00:00:00
14/03/2014 00:00:00
17/03/2014 00:00:00
18/03/2014 00:00:00
19/03/2014 00:00:00
20/03/2014 00:00:00
21/03/2014 00:00:00
25/03/2014 00:00:00

.00
.00
269.00
271.00
.00
264.00
264.00
260.00
.00
.00
.00
270.00
.00
.00
.00
.00

281
279
0
280
0
293
280
0
0
288
280
280
278
0
0
274
0
0
277
0
0
0
0
0
270
264
269
0
0
0
0
0
0
0
263
0
263
0
0
0
250
271
0
264
263
260
0
0
0
270
0
0
0
0

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

26/03/2014 00:00:00
27/03/2014 00:00:00
28/03/2014 00:00:00
31/03/2014 00:00:00
01/04/2014 00:00:00
02/04/2014 00:00:00
03/04/2014 00:00:00
04/04/2014 00:00:00
07/04/2014 00:00:00
08/04/2014 00:00:00
09/04/2014 00:00:00
10/04/2014 00:00:00
11/04/2014 00:00:00
14/04/2014 00:00:00
15/04/2014 00:00:00
16/04/2014 00:00:00
21/04/2014 00:00:00
22/04/2014 00:00:00
23/04/2014 00:00:00
24/04/2014 00:00:00
25/04/2014 00:00:00
28/04/2014 00:00:00
29/04/2014 00:00:00
30/04/2014 00:00:00
02/05/2014 00:00:00 )
05/05/2014 00:00:00
06/05/2014 00:00:00
07/05/2014 00:00:00
08/05/2014 00:00:00
09/05/2014 00:00:00
12/05/2014 00:00:00
13/05/2014 00:00:00
14/05/2014 00:00:00
15/05/2014 00:00:00
16/05/2014 00:00:00
19/05/2014 00:00:00
20/05/2014 00:00:00
21/05/2014 00:00:00
22/05/2014 00:00:00
23/05/2014 00:00:00
26/05/2014 00:00:00
27/05/2014 00:00:00
28/05/2014 00:00:00
29/05/2014 00:00:00
30/05/2014 00:00:00
03/06/2014 00:00:00
04/06/2014 00:00:00
05/06/2014 00:00:00
06/06/2014 00:00:00
09/06/2014 00:00:00
10/06/2014 00:00:00
11/06/2014 00:00:00
12/06/2014 00:00:00
13/06/2014 00:00:00

275.00
290.00
.00
290.00
289.00
295.00
298.00
295.00
303.00
.00
285.00
284.00
285.00
.00
.00
.00
.00
.00
.00
.00
.00
280.00
285.00
295.00
.00
.00
.00
.00
.00
.00
290.00
290.00
.00
.00
.00
281.00
.00
290.00
310.00
306.00
310.00
300.00
.00
297.00
300.00
300.00
305.00
305.00
310.00
310.00
.00
313.00
311.00

275
285
0
290
287
288
298
295
300
0
285
284
285
0
0
0
0
0
0
0
0
280
285
285
290
0
0
0
0
0
0
287
290
0
0
0
276
0
275
300
306
310
300
0
297
296
290
300
305
308
307
0
313
311

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

16/06/2014 00:00:00
17/06/2014 00:00:00
18/06/2014 00:00:00
19/06/2014 00:00:00
20/06/2014 00:00:00
24/06/2014 00:00:00
25/06/2014 00:00:00
26/06/2014 00:00:00
27/06/2014 00:00:00
01/07/2014 00:00:00
02/07/2014 00:00:00
03/07/2014 00:00:00
04/07/2014 00:00:00
07/07/2014 00:00:00
08/07/2014 00:00:00
09/07/2014 00:00:00
10/07/2014 00:00:00
11/07/2014 00:00:00
14/07/2014 00:00:00
15/07/2014 00:00:00
16/07/2014 00:00:00
17/07/2014 00:00:00
18/07/2014 00:00:00
21/07/2014 00:00:00
22/07/2014 00:00:00
23/07/2014 00:00:00
24/07/2014 00:00:00
25/07/2014 00:00:00
28/07/2014 00:00:00
29/07/2014 00:00:00
30/07/2014 00:00:00
31/07/2014 00:00:00
01/08/2014 00:00:00
04/08/2014 00:00:00
05/08/2014 00:00:00
06/08/2014 00:00:00
08/08/2014 00:00:00
11/08/2014 00:00:00
12/08/2014 00:00:00
13/08/2014 00:00:00
14/08/2014 00:00:00
15/08/2014 00:00:00
19/08/2014 00:00:00
20/08/2014 00:00:00
21/08/2014 00:00:00
22/08/2014 00:00:00
25/08/2014 00:00:00
26/08/2014 00:00:00
27/08/2014 00:00:00
28/08/2014 00:00:00
29/08/2014 00:00:00
01/09/2014 00:00:00
02/09/2014 00:00:00
03/09/2014 00:00:00

314.00
315.00
325.00
.00
321.00
320.00
320.00
324.00
.00
.00
.00
.00
.00
.00
340.00
.00
.00
340.00
.00
.00
341.00
347.00
.00
342.00
.00
.00
.00
.00
326.00
.00
340.00
355.00
357.00
.00
.00
.00
.00
354.00
.00
.00
.00
337.00
339.00
.00
.00
331.00
328.00
.00
330.00
.00
.00
331.00
335.00
342.00

314
300
310
0
320
320
320
323
0
0
0
0
0
0
314
0
0
330
0
0
341
340
0
340
0
0
0
0
324
0
339
350
352
0
0
0
0
350
0
0
0
333
331
0
0
330
328
0
328
0
0
330
331
339

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

04/09/2014 00:00:00
05/09/2014 00:00:00
08/09/2014 00:00:00
09/09/2014 00:00:00
10/09/2014 00:00:00
11/09/2014 00:00:00
12/09/2014 00:00:00
15/09/2014 00:00:00
16/09/2014 00:00:00
17/09/2014 00:00:00
18/09/2014 00:00:00
19/09/2014 00:00:00
22/09/2014 00:00:00
23/09/2014 00:00:00
24/09/2014 00:00:00
25/09/2014 00:00:00
26/09/2014 00:00:00
29/09/2014 00:00:00
30/09/2014 00:00:00
01/10/2014 00:00:00
02/10/2014 00:00:00
03/10/2014 00:00:00
06/10/2014 00:00:00
07/10/2014 00:00:00
08/10/2014 00:00:00
09/10/2014 00:00:00
10/10/2014 00:00:00
14/10/2014 00:00:00
15/10/2014 00:00:00
16/10/2014 00:00:00
17/10/2014 00:00:00
20/10/2014 00:00:00
21/10/2014 00:00:00
22/10/2014 00:00:00
23/10/2014 00:00:00
24/10/2014 00:00:00
27/10/2014 00:00:00
28/10/2014 00:00:00
29/10/2014 00:00:00
30/10/2014 00:00:00
31/10/2014 00:00:00
04/11/2014 00:00:00
05/11/2014 00:00:00
06/11/2014 00:00:00
07/11/2014 00:00:00
10/11/2014 00:00:00
11/11/2014 00:00:00
12/11/2014 00:00:00
13/11/2014 00:00:00
14/11/2014 00:00:00
18/11/2014 00:00:00
19/11/2014 00:00:00
20/11/2014 00:00:00
21/11/2014 00:00:00

.00
345.00
345.00
.00
345.00
345.00
345.00
.00
348.00
.00
350.00
350.00
348.00
350.00
350.00
350.00
350.00
.00
352.00
.00
352.00
352.00
.00
352.00
352.00
352.00
351.00
350.00
350.00
.00
.00
350.00
350.00
350.00
345.00
345.00
347.00
.00
350.00
349.00
380.00
380.00
370.00
370.00
371.00
372.00
372.00
371.00
370.00
371.00
372.00
.00
.00
372.00

0
344
345
0
345
345
344
0
348
0
348
348
348
350
348
349
350
0
352
0
350
352
0
350
351
350
350
335
349
0
0
350
349
338
345
345
344
0
348
349
349
365
362
370
370
372
372
370
369
371
372
0
0
372

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

24/11/2014 00:00:00
25/11/2014 00:00:00
26/11/2014 00:00:00
27/11/2014 00:00:00
28/11/2014 00:00:00
01/12/2014 00:00:00
02/12/2014 00:00:00
03/12/2014 00:00:00
04/12/2014 00:00:00
05/12/2014 00:00:00
09/12/2014 00:00:00
10/12/2014 00:00:00
11/12/2014 00:00:00
12/12/2014 00:00:00
15/12/2014 00:00:00
16/12/2014 00:00:00
17/12/2014 00:00:00
18/12/2014 00:00:00
19/12/2014 00:00:00
22/12/2014 00:00:00
23/12/2014 00:00:00
24/12/2014 00:00:00
26/12/2014 00:00:00
29/12/2014 00:00:00
30/12/2014 00:00:00
02/01/2015 00:00:00
05/01/2015 00:00:00
06/01/2015 00:00:00
07/01/2015 00:00:00
08/01/2015 00:00:00
09/01/2015 00:00:00
13/01/2015 00:00:00
14/01/2015 00:00:00
15/01/2015 00:00:00
16/01/2015 00:00:00
19/01/2015 00:00:00
20/01/2015 00:00:00
21/01/2015 00:00:00
22/01/2015 00:00:00
23/01/2015 00:00:00
26/01/2015 00:00:00
27/01/2015 00:00:00
28/01/2015 00:00:00
29/01/2015 00:00:00
30/01/2015 00:00:00
02/02/2015 00:00:00
03/02/2015 00:00:00
04/02/2015 00:00:00
05/02/2015 00:00:00
06/02/2015 00:00:00
09/02/2015 00:00:00
10/02/2015 00:00:00
11/02/2015 00:00:00
12/02/2015 00:00:00

380.00
380.00
.00
.00
383.00
383.00
383.00
383.00
383.00
383.00
383.00
380.00
380.00
380.00
380.00
380.00
.00
380.00
380.00
380.00
380.00
380.00
380.00
.00
385.00
390.00
.00
390.00
390.00
390.00
.00
390.00
390.00
388.00
388.00
388.00
388.00
380.00
385.00
384.00
.00
.00
380.00
.00
388.00
.00
380.00
.00
.00
.00
391.00
389.00
394.00
394.00

380
380
0
0
380
380
382
383
383
382
383
380
380
380
380
380
0
379
380
380
379
380
380
0
385
390
0
390
390
390
0
390
388
388
388
388
388
369
384
384
0
0
380
0
388
0
380
0
0
0
391
389
390
380

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

13/02/2015 00:00:00
16/02/2015 00:00:00
17/02/2015 00:00:00
18/02/2015 00:00:00
19/02/2015 00:00:00
20/02/2015 00:00:00
23/02/2015 00:00:00
24/02/2015 00:00:00
25/02/2015 00:00:00
26/02/2015 00:00:00
27/02/2015 00:00:00
02/03/2015 00:00:00
03/03/2015 00:00:00
04/03/2015 00:00:00
05/03/2015 00:00:00
06/03/2015 00:00:00
09/03/2015 00:00:00
10/03/2015 00:00:00
11/03/2015 00:00:00
12/03/2015 00:00:00
13/03/2015 00:00:00
16/03/2015 00:00:00
17/03/2015 00:00:00
18/03/2015 00:00:00
19/03/2015 00:00:00
20/03/2015 00:00:00
24/03/2015 00:00:00
25/03/2015 00:00:00
26/03/2015 00:00:00
27/03/2015 00:00:00
30/03/2015 00:00:00
31/03/2015 00:00:00
01/04/2015 00:00:00
06/04/2015 00:00:00
07/04/2015 00:00:00
08/04/2015 00:00:00
09/04/2015 00:00:00
10/04/2015 00:00:00
13/04/2015 00:00:00
14/04/2015 00:00:00
15/04/2015 00:00:00
16/04/2015 00:00:00
17/04/2015 00:00:00
20/04/2015 00:00:00
21/04/2015 00:00:00
22/04/2015 00:00:00
23/04/2015 00:00:00
24/04/2015 00:00:00
27/04/2015 00:00:00
28/04/2015 00:00:00
29/04/2015 00:00:00
30/04/2015 00:00:00
04/05/2015 00:00:00
05/05/2015 00:00:00

394.00
.00
390.00
388.00
.00
384.00
.00
392.00
391.00
.00
394.00
398.00
.00
399.00
.00
.00
.00
395.00
398.00
.00
398.00
398.00
398.00
399.00
.00
.00
.00
400.00
.00
.00
.00
410.00
.00
.00
410.00
.00
.00
.00
.00
.00
405.00
405.00
.00
410.00
.00
.00
.00
.00
.00
400.00
.00
415.00
.00
.00

391
0
389
388
0
384
0
392
391
0
393
395
0
399
0
0
0
394
398
0
398
398
398
398
0
0
0
399
0
0
0
410
0
0
400
0
0
0
0
0
400
400
0
405
0
0
0
0
0
386
0
409
0
0

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

06/05/2015 00:00:00
07/05/2015 00:00:00
08/05/2015 00:00:00
11/05/2015 00:00:00
12/05/2015 00:00:00
13/05/2015 00:00:00
14/05/2015 00:00:00
15/05/2015 00:00:00
19/05/2015 00:00:00
20/05/2015 00:00:00
21/05/2015 00:00:00
22/05/2015 00:00:00
25/05/2015 00:00:00
26/05/2015 00:00:00
27/05/2015 00:00:00
28/05/2015 00:00:00
29/05/2015 00:00:00
01/06/2015 00:00:00
02/06/2015 00:00:00
03/06/2015 00:00:00
04/06/2015 00:00:00
05/06/2015 00:00:00
09/06/2015 00:00:00
10/06/2015 00:00:00
11/06/2015 00:00:00
12/06/2015 00:00:00
16/06/2015 00:00:00
17/06/2015 00:00:00
18/06/2015 00:00:00
19/06/2015 00:00:00
22/06/2015 00:00:00
23/06/2015 00:00:00
24/06/2015 00:00:00
25/06/2015 00:00:00
26/06/2015 00:00:00
30/06/2015 00:00:00
01/07/2015 00:00:00
02/07/2015 00:00:00
03/07/2015 00:00:00
06/07/2015 00:00:00
07/07/2015 00:00:00
08/07/2015 00:00:00
09/07/2015 00:00:00
10/07/2015 00:00:00
13/07/2015 00:00:00
14/07/2015 00:00:00
15/07/2015 00:00:00
16/07/2015 00:00:00
17/07/2015 00:00:00
21/07/2015 00:00:00
22/07/2015 00:00:00
23/07/2015 00:00:00
24/07/2015 00:00:00
27/07/2015 00:00:00

415.00
410.00
420.00
.00
.00
.00
.00
.00
.00
420.00
.00
.00
.00
.00
.00
430.00
421.00
.00
.00
.00
401.00
.00
401.00
.00
.00
405.00
405.00
.00
.00
.00
.00
.00
.00
.00
.00
428.00
430.00
.00
.00
423.00
.00
.00
425.00
.00
.00
.00
.00
.00
.00
400.00
.00
.00
420.00
.00

395
410
420
0
0
0
0
0
0
396
0
0
0
0
0
430
421
0
0
0
401
0
401
0
0
405
404
0
0
0
0
0
0
0
0
417
428
0
0
423
0
0
423
0
0
0
0
0
0
400
0
0
420
0

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

28/07/2015 00:00:00
29/07/2015 00:00:00
30/07/2015 00:00:00
31/07/2015 00:00:00
03/08/2015 00:00:00
04/08/2015 00:00:00
05/08/2015 00:00:00
06/08/2015 00:00:00
10/08/2015 00:00:00
11/08/2015 00:00:00
12/08/2015 00:00:00
13/08/2015 00:00:00
14/08/2015 00:00:00
18/08/2015 00:00:00
19/08/2015 00:00:00
20/08/2015 00:00:00
21/08/2015 00:00:00
24/08/2015 00:00:00
25/08/2015 00:00:00
26/08/2015 00:00:00
27/08/2015 00:00:00
28/08/2015 00:00:00
31/08/2015 00:00:00
01/09/2015 00:00:00
02/09/2015 00:00:00
03/09/2015 00:00:00
04/09/2015 00:00:00
07/09/2015 00:00:00
08/09/2015 00:00:00
09/09/2015 00:00:00
10/09/2015 00:00:00
11/09/2015 00:00:00
14/09/2015 00:00:00
15/09/2015 00:00:00
16/09/2015 00:00:00
17/09/2015 00:00:00
18/09/2015 00:00:00
21/09/2015 00:00:00
22/09/2015 00:00:00
23/09/2015 00:00:00
24/09/2015 00:00:00
25/09/2015 00:00:00
28/09/2015 00:00:00
29/09/2015 00:00:00
30/09/2015 00:00:00
01/10/2015 00:00:00
02/10/2015 00:00:00
05/10/2015 00:00:00
06/10/2015 00:00:00
07/10/2015 00:00:00
08/10/2015 00:00:00
09/10/2015 00:00:00
13/10/2015 00:00:00
14/10/2015 00:00:00

.00
.00
.00
425.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
460.00
460.00
.00
.00
.00
.00
.00
.00
.00
460.00
.00
.00
.00
460.00
.00
.00
.00
.00
445.00
.00
445.00
.00
469.00
.00
.00
.00
.00
.00
.00
.00
.00
.00

0
0
0
425
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
460
460
0
0
0
0
0
0
0
460
0
0
0
422
0
0
0
0
420
0
445
0
469
0
0
0
0
0
0
0
0
0

VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM
VALOREM

15/10/2015 00:00:00
16/10/2015 00:00:00
19/10/2015 00:00:00
20/10/2015 00:00:00
21/10/2015 00:00:00
22/10/2015 00:00:00
23/10/2015 00:00:00
26/10/2015 00:00:00
27/10/2015 00:00:00
28/10/2015 00:00:00
29/10/2015 00:00:00
30/10/2015 00:00:00
03/11/2015 00:00:00
04/11/2015 00:00:00
05/11/2015 00:00:00
06/11/2015 00:00:00
09/11/2015 00:00:00
10/11/2015 00:00:00
11/11/2015 00:00:00
12/11/2015 00:00:00
13/11/2015 00:00:00
17/11/2015 00:00:00
18/11/2015 00:00:00
19/11/2015 00:00:00
20/11/2015 00:00:00
23/11/2015 00:00:00
24/11/2015 00:00:00
25/11/2015 00:00:00
26/11/2015 00:00:00
27/11/2015 00:00:00
30/11/2015 00:00:00
01/12/2015 00:00:00
02/12/2015 00:00:00
03/12/2015 00:00:00
04/12/2015 00:00:00
07/12/2015 00:00:00
09/12/2015 00:00:00
10/12/2015 00:00:00
11/12/2015 00:00:00
14/12/2015 00:00:00
15/12/2015 00:00:00
16/12/2015 00:00:00
17/12/2015 00:00:00
18/12/2015 00:00:00
21/12/2015 00:00:00
22/12/2015 00:00:00
23/12/2015 00:00:00
24/12/2015 00:00:00
28/12/2015 00:00:00
29/12/2015 00:00:00
30/12/2015 00:00:00

.00
.00
.00
.00
.00
469.00
.00
.00
.00
.00
422.00
445.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
450.00
.00
.00
.00
.00
450.00
.00
.00
445.00
.00
.00
.00
445.00
440.00
440.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
460.00

0
0
0
0
0
469
0
0
0
0
422
445
0
0
0
0
0
0
0
0
0
0
0
0
0
387
0
0
0
0
450
0
0
440
0
0
0
445
440
440
0
0
0
0
0
0
0
0
0
0
440

MESES
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Sep-14
Oct-14
Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15

PRECIO MAX
343
345
355
340
315
300
300
300
290
349
328
300
295
277
290
303
310
325
355
357
352
380
383
385
390
394
410
415
430
428
430
430
469
469
450
460

PRECIO MIN
305
329
315
315
300
280
280
288
280
286
289
291
274
263
250
280
275
290
314
328
330
335
362
379
369
380
394
386
395
401
400
460
420
422
387
440

PROMEDIO PORCENTAJE
343
325
342
327.5
315
300
290
290
289
314.5
307
294.5
293
275.5
276.5
276.5
295
300
322.5
335.5
340
355
359
373.5
384.5
381.5
395
404.5
408
411.5
415.5
415
464.5
444.5
436
423.5

11.08%
4.64%
11.27%
7.35%
4.76%
6.67%
6.67%
4.00%
3.45%
18.05%
11.89%
3.00%
7.12%
5.05%
13.79%
7.59%
11.29%
10.77%
11.55%
8.12%
6.25%
11.84%
5.48%
1.56%
5.38%
3.55%
3.90%
6.99%
8.14%
6.31%
6.98%
-6.98%
10.45%
10.02%
14.00%
4.35%

COMPORTAMIENTO DE LAS ACCIONES DE VALOREM

500
450
400
350
300
250

450
400
350
300
250
200
150
100
50
0
Jan-13

Mar-13

May-13

Jul-13

Sep-13

Nov-13

Jan-14

Mar-14

PRECIO MAX

May-14

Jul-14

PRECIO MIN

Sep-14

Nov-14

PROMEDIO

ONES DE VALOREM DEL 2013 AL 2015

May-14

Jul-14

PRECIO MIN

Sep-14

Nov-14

PROMEDIO

Jan-15

Mar-15

May-15

Jul-15

Sep-15

Nov-15