Date

7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005

USD per euro

1.1990
1.2100
1.2093
1.2219
1.2217
1.2308
1.2319
1.2386
1.2370
1.2367
1.2377
1.2405
1.2457
1.2374
1.2313
1.2296
1.2213
1.2183
1.2231
1.2233
1.2211
1.2272
1.2307
1.2289
1.2181
1.2198
1.2388
1.2541
1.2538
1.2483
1.2451
1.2418
1.2415
1.2313
1.2276
1.2314
1.2223
1.2243
1.2139
1.2154
1.2225
1.2224
1.2118

9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005

1.2031
1.2005
1.2037
1.2063
1.2042
1.1933
1.1938
1.1947
1.2061
1.2144
1.2088
1.2022
1.2008
1.1980
1.1999
1.2022
1.1937
1.1950
1.1953
1.2012
1.1944
1.2017
1.2059
1.2130
1.2138
1.2023
1.2008
1.1992
1.2041
1.1933
1.1824
1.1741
1.1738
1.1762
1.1697
1.1713
1.1667
1.1677
1.1692
1.1679
1.1811
1.1701
1.1776
1.1783
1.1763

11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006

1.1726
1.1793
1.1769
1.1745
1.1697
1.1767
1.1783
1.1710
1.1764
1.1785
1.1925
1.1925
1.2020
1.1999
1.1983
1.1977
1.1955
1.1872
1.1822
1.1859
1.1852
1.1916
1.1825
1.1797
1.1826
1.1875
1.2083
1.2088
1.2093
1.2078
1.2064
1.2088
1.2113
1.2039
1.2112
1.2075
1.2125
1.2073
1.2068
1.2277
1.2272
1.2294
1.2254
1.2172
1.2082

1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006

1.2118
1.2092
1.2066
1.2061
1.1981
1.1973
1.1948
1.1972
1.1970
1.1888
1.1898
1.1904
1.1858
1.1863
1.1932
1.1906
1.1875
1.1957
1.1896
1.1852
1.1875
1.1954
1.1921
1.2020
1.2017
1.1913
1.1914
1.1920
1.1919
1.1922
1.1948
1.2026
1.2069
1.2185
1.2174
1.2144
1.2069
1.2055
1.1969
1.2025
1.2084
1.2012
1.2096
1.2104
1.2063

4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006

1.2217
1.2262
1.2312
1.2179
1.2099
1.2105
1.2125
1.2094
1.2252
1.2346
1.2346
1.2315
1.2365
1.2425
1.2425
1.2414
1.2537
1.2643
1.2622
1.2592
1.2688
1.2756
1.2697
1.2779
1.2716
1.2914
1.2826
1.2817
1.2882
1.2770
1.2767
1.2753
1.2841
1.2851
1.2755
1.2797
1.2758
1.2839
1.2868
1.2736
1.2815
1.2958
1.2847
1.2789
1.2735

6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006

1.2659
1.2572
1.2571
1.2563
1.2610
1.2651
1.2591
1.2546
1.2632
1.2582
1.2502
1.2561
1.2567
1.2570
1.2529
1.2713
1.2790
1.2791
1.2794
1.2735
1.2778
1.2752
1.2736
1.2722
1.2692
1.2666
1.2541
1.2531
1.2482
1.2643
1.2680
1.2633
1.2636
1.2587
1.2737
1.2664
1.2767
1.2759
1.2798
1.2781
1.2792
1.2850
1.2839
1.2879
1.2857

8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006

1.2775
1.2718
1.2725
1.2793
1.2879
1.2802
1.2919
1.2812
1.2812
1.2831
1.2762
1.2800
1.2808
1.2818
1.2851
1.2817
1.2852
1.2810
1.2793
1.2731
1.2713
1.2713
1.2709
1.2677
1.2723
1.2675
1.2665
1.2654
1.2676
1.2731
1.2817
1.2768
1.2695
1.2684
1.2713
1.2660
1.2685
1.2737
1.2684
1.2721
1.2664
1.2603
1.2538
1.2543
1.2531

10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006

1.2550
1.2515
1.2524
1.2543
1.2561
1.2618
1.2556
1.2541
1.2580
1.2653
1.2683
1.2717
1.2696
1.2757
1.2767
1.2760
1.2702
1.2755
1.2776
1.2796
1.2864
1.2830
1.2824
1.2792
1.2804
1.2774
1.2841
1.2814
1.2886
1.2953
1.3078
1.3114
1.3147
1.3157
1.3200
1.3244
1.3309
1.3331
1.3274
1.3297
1.3276
1.3177
1.3244
1.3265
1.3192

12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/27/2006
12/28/2006
12/29/2006
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/19/2007
2/20/2007

1.3106
1.3095
1.3158
1.3203
1.3178
1.3192
1.3159
1.3173
1.3170
1.3270
1.3231
1.3106
1.3084
1.3006
1.3018
1.2988
1.2984
1.2893
1.2941
1.2953
1.2909
1.2922
1.2958
1.2936
1.3040
1.3005
1.2978
1.2901
1.2921
1.2972
1.2954
1.3020
1.3020
1.2925
1.2955
1.2987
1.2991
1.3007
1.2956
1.3022
1.3082
1.3137
1.3119
1.3132
1.3145

2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007

1.3145
1.3106
1.3134
1.3160
1.3230
1.3211
1.3225
1.3163
1.3083
1.3100
1.3135
1.3152
1.3155
1.3156
1.3218
1.3183
1.3226
1.3325
1.3303
1.3296
1.3293
1.3351
1.3327
1.3265
1.3347
1.3348
1.3352
1.3318
1.3366
1.3358
1.3352
1.3373
1.3426
1.3418
1.3467
1.3532
1.3550
1.3549
1.3577
1.3601
1.3606
1.3557
1.3582
1.3649
1.3596

4/27/2007
4/30/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007

1.3643
1.3605
1.3588
1.3613
1.3561
1.3615
1.3558
1.3535
1.3527
1.3486
1.3549
1.3538
1.3574
1.3516
1.3477
1.3444
1.3454
1.3490
1.3448
1.3441
1.3453
1.3509
1.3420
1.3453
1.3436
1.3482
1.3532
1.3513
1.3470
1.3349
1.3355
1.3345
1.3287
1.3304
1.3314
1.3404
1.3403
1.3427
1.3397
1.3441
1.3461
1.3460
1.3438
1.3467
1.3505

7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007

1.3588
1.3601
1.3618
1.3640
1.3596
1.3621
1.3666
1.3753
1.3788
1.3782
1.3781
1.3771
1.3779
1.3820
1.3803
1.3821
1.3833
1.3743
1.3722
1.3651
1.3659
1.3707
1.3663
1.3664
1.3694
1.3818
1.3794
1.3794
1.3729
1.3650
1.3651
1.3591
1.3476
1.3405
1.3454
1.3476
1.3508
1.3493
1.3574
1.3615
1.3658
1.3664
1.3631
1.3610
1.3705

9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007

1.3632
1.3580
1.3588
1.3669
1.3696
1.3795
1.3824
1.3885
1.3897
1.3860
1.3877
1.3867
1.3975
1.4030
1.4049
1.4113
1.4106
1.4127
1.4180
1.4179
1.4232
1.4165
1.4195
1.4109
1.4136
1.4089
1.4037
1.4146
1.4199
1.4173
1.4226
1.4150
1.4200
1.4299
1.4288
1.4166
1.4254
1.4230
1.4309
1.4384
1.4391
1.4407
1.4447
1.4423
1.4479

11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008

1.4488
1.4547
1.4722
1.4666
1.4683
1.4579
1.4607
1.4700
1.4639
1.4651
1.4654
1.4785
1.4814
1.4829
1.4809
1.4845
1.4874
1.4747
1.4738
1.4761
1.4666
1.4741
1.4720
1.4554
1.4649
1.4718
1.4672
1.4675
1.4683
1.4509
1.4393
1.4416
1.4385
1.4349
1.4380
1.4398
1.4516
1.4692
1.4721
1.4688
1.4753
1.4727
1.4723
1.4705
1.4680

1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008

1.4662
1.4792
1.4895
1.4886
1.4792
1.4691
1.4674
1.4482
1.4494
1.4574
1.4663
1.4705
1.4755
1.4773
1.4810
1.4870
1.4889
1.4829
1.4688
1.4621
1.4569
1.4513
1.4542
1.4538
1.4586
1.4626
1.4674
1.4636
1.4742
1.4656
1.4736
1.4848
1.4817
1.4874
1.5044
1.5121
1.5167
1.5203
1.5206
1.5196
1.5319
1.5417
1.5340
1.5379
1.5477

3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008

1.5577
1.5561
1.5770
1.5771
1.5692
1.5423
1.5569
1.5710
1.5786
1.5796
1.5812
1.5660
1.5632
1.5526
1.5722
1.5693
1.5694
1.5726
1.5875
1.5833
1.5869
1.5828
1.5928
1.5872
1.5780
1.5898
1.5931
1.5940
1.5769
1.5596
1.5628
1.5571
1.5540
1.5458
1.5460
1.5528
1.5430
1.5347
1.5458
1.5430
1.5473
1.5439
1.5474
1.5498
1.5577

5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008

1.5639
1.5753
1.5755
1.5742
1.5761
1.5760
1.5656
1.5551
1.5508
1.5521
1.5593
1.5466
1.5402
1.5597
1.5784
1.5526
1.5515
1.5417
1.5336
1.5459
1.5477
1.5493
1.5481
1.5610
1.5521
1.5568
1.5599
1.5731
1.5748
1.5764
1.5775
1.5806
1.5885
1.5671
1.5651
1.5687
1.5715
1.5708
1.5835
1.5847
1.5990
1.5888
1.5849
1.5816
1.5858

7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008

1.5919
1.5741
1.5677
1.5734
1.5746
1.5705
1.5589
1.5611
1.5574
1.5566
1.5487
1.5478
1.5471
1.5074
1.5012
1.4907
1.4903
1.4907
1.4729
1.4704
1.4677
1.4734
1.4814
1.4808
1.4767
1.4598
1.4767
1.4771
1.4735
1.4621
1.4516
1.4441
1.4488
1.4247
1.4214
1.4144
1.4094
1.3934
1.4066
1.4151
1.4267
1.4224
1.4502
1.4236
1.4571

9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008

1.4731
1.4690
1.4700
1.4640
1.4349
1.4303
1.4081
1.3903
1.3834
1.3634
1.3632
1.3731
1.3682
1.3579
1.3639
1.3752
1.3625
1.3507
1.3404
1.3424
1.3184
1.2843
1.2810
1.2596
1.2460
1.2526
1.2770
1.3035
1.2757
1.2822
1.2820
1.2870
1.2770
1.2756
1.2891
1.2747
1.2530
1.2525
1.2675
1.2660
1.2653
1.2634
1.2542
1.2602
1.2773

11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009

1.2811
1.2935
1.2900
1.2727
1.2608
1.2697
1.2623
1.2620
1.2665
1.2854
1.2838
1.2925
1.3215
1.3340
1.3510
1.3690
1.4059
1.4616
1.3940
1.3970
1.3978
1.4005
1.4270
1.4098
1.3917
1.3866
1.3582
1.3332
1.3595
1.3617
1.3684
1.3394
1.3262
1.3173
1.3085
1.3270
1.3182
1.2930
1.2910
1.2984
1.2795
1.2990
1.3174
1.3260
1.3111

1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009

1.2816
1.2760
1.2849
1.2818
1.2829
1.2796
1.3008
1.2967
1.2938
1.2833
1.2823
1.2765
1.2634
1.2596
1.2705
1.2591
1.2798
1.2763
1.2795
1.2782
1.2644
1.2596
1.2615
1.2555
1.2555
1.2658
1.2565
1.2783
1.2786
1.2782
1.2905
1.3042
1.2942
1.3130
1.3671
1.3549
1.3558
1.3507
1.3494
1.3607
1.3295
1.3193
1.3308
1.3246
1.3392

4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009

1.3425
1.3496
1.3255
1.3231
1.3273
1.3276
1.3173
1.3196
1.3058
1.2966
1.2932
1.2947
1.3050
1.3232
1.3125
1.2992
1.3266
1.3275
1.3223
1.3403
1.3322
1.3363
1.3425
1.3574
1.3683
1.3623
1.3563
1.3518
1.3494
1.3612
1.3690
1.3771
1.3972
1.4010
1.3908
1.3901
1.3856
1.4098
1.4220
1.4238
1.4207
1.4095
1.4177
1.3866
1.3959

6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009

1.4102
1.3969
1.4004
1.3850
1.3890
1.3840
1.3920
1.3932
1.3858
1.3978
1.4029
1.3940
1.4096
1.4058
1.4134
1.4096
1.4049
1.4009
1.3897
1.4019
1.3901
1.3990
1.3901
1.3975
1.3991
1.4089
1.4130
1.4090
1.4217
1.4223
1.4191
1.4229
1.4227
1.4269
1.4229
1.4104
1.4053
1.4138
1.4303
1.4384
1.4410
1.4370
1.4357
1.4202
1.4166

8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009

1.4170
1.4293
1.4294
1.4072
1.4101
1.4112
1.4243
1.4330
1.4323
1.4324
1.4270
1.4268
1.4364
1.4272
1.4314
1.4220
1.4335
1.4262
1.4330
1.4473
1.4522
1.4545
1.4594
1.4561
1.4611
1.4671
1.4712
1.4705
1.4658
1.4780
1.4783
1.4768
1.4670
1.4650
1.4549
1.4643
1.4539
1.4537
1.4616
1.4722
1.4694
1.4763
1.4750
1.4765
1.4864

10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009

1.4881
1.4864
1.4869
1.4918
1.4971
1.4921
1.5000
1.5020
1.5019
1.4874
1.4785
1.4788
1.4800
1.4772
1.4658
1.4761
1.4867
1.4862
1.4984
1.4966
1.5037
1.4922
1.4868
1.4965
1.4875
1.4957
1.4863
1.4815
1.4968
1.4969
1.5083
1.5071
1.4918
1.5023
1.5074
1.5090
1.5120
1.5068
1.4787
1.4774
1.4768
1.4730
1.4757
1.4647
1.4541

12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010

1.4560
1.4343
1.4337
1.4368
1.4279
1.4276
1.4398
1.4405
1.4433
1.4338
1.4406
1.4389
1.4442
1.4350
1.4304
1.4273
1.4528
1.4481
1.4563
1.4486
1.4374
1.4369
1.4279
1.4132
1.4064
1.4135
1.4151
1.4085
1.4072
1.3999
1.3966
1.3913
1.3937
1.3984
1.3847
1.3691
1.3675
1.3760
1.3740
1.3718
1.3572
1.3607
1.3649
1.3726
1.3567

2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010

1.3519
1.3626
1.3577
1.3547
1.3489
1.3570
1.3525
1.3548
1.3641
1.3668
1.3582
1.3662
1.3557
1.3610
1.3657
1.3765
1.3705
1.3723
1.3756
1.3660
1.3548
1.3471
1.3519
1.3338
1.3356
1.3353
1.3471
1.3482
1.3479
1.3468
1.3396
1.3340
1.3296
1.3384
1.3585
1.3583
1.3615
1.3544
1.3535
1.3432
1.3486
1.3373
1.3339
1.3311
1.3321

4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010

1.3290
1.3245
1.3256
1.3315
1.3238
1.3089
1.2924
1.2727
1.2746
1.2969
1.2698
1.2686
1.2587
1.2492
1.2349
1.2428
1.2270
1.2334
1.2497
1.2360
1.2223
1.2309
1.2255
1.2384
1.2307
1.2155
1.2218
1.2268
1.2060
1.1959
1.1942
1.2010
1.2045
1.2127
1.2249
1.2258
1.2277
1.2363
1.2372
1.2391
1.2258
1.2271
1.2262
1.2294
1.2339

6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010

1.2198
1.2271
1.2328
1.2548
1.2531
1.2579
1.2567
1.2660
1.2637
1.2572
1.2569
1.2703
1.2828
1.3000
1.2957
1.2844
1.2817
1.2850
1.2897
1.2931
1.3033