You are on page 1of 8

:

2016/09/20

11:50:07AM


- -

088

085

087

086

107

114

009

106

030

(
(

005

004

053

081

054

27

568.00

90.16

26

543.00

86.19

16

529.00

83.97

27

523.00

83.02

28

518.00

82.22

516.00

81.90

161

497.00

78.89

27

482.00

76.51

211

474.00

75.24

26

470.50

74.68

299

464.00

73.65

24

462.00

73.33

27

456.00

72.38

121

441.00

70.00

8/ 1

2016/09/20

11:50:07AM


- -

103

( (

108

008

104

089

123

007

002

125

115

116

001

080

105

701

396.00

62.86

51

395.00

62.70

1,003

391.00

62.06

48

390.00

61.90

109

390.00

61.90

289

388.00

61.59

1,014

385.00

61.11

14

380.00

60.32

49

379.00

60.16

140

379.00

60.16

55

378.00

60.00

60

378.00

60.00

38

378.00

60.00

48

376.00

59.68

8/ 2

2016/09/20

11:50:07AM


- -

( (

057

090

119

056

204

075

150

120

131

205

027

142

214

215

48

374.00

59.37

257

373.00

59.21

387

370.00

58.73

48

366.00

58.10

32

366.00

58.10

49

364.00

57.78

55

359.00

56.98

195

356.00

56.51

68

354.00

56.19

82

353.00

56.03

288

349.00

55.40

38

347.00

55.08

91

347.00

55.08

48

347.00

55.08

8/ 3

2016/09/20

11:50:07AM


- -

216

149

124

121

117

217

122

044

006

037

118

492

491

212

48

344.00

54.60

2,062

340.00

53.97

290

339.00

53.81

385

339.00

53.81

386

339.00

53.81

48

338.00

53.65

193

337.00

53.49

302

337.00

53.49

1,004

333.00

52.86

217

330.00

52.38

195

330.00

52.38

263

330.00

52.38

289

328.00

52.06

886

326.00

51.75

8/ 4

2016/09/20

11:50:07AM


- -

281

282

931

025

932

482

218

020

133

208

483

481

041

051

293

325.00

51.59

288

324.50

51.51

293

324.00

51.43

288

322.50

51.19

296

322.00

51.11

344

322.00

51.11

530

321.00

50.95

139

321.00

50.95

291

321.00

50.95

289

320.50

50.87

116

320.00

50.79

200

320.00

50.79

294

320.00

50.79

152

320.00

50.79

8/ 5

2016/09/20

11:50:07AM


- -

052

283

401

402

017

018

026

403

209

933

024

134

135

136

301

319.00

50.63

28

319.00

50.63

142

318.00

50.48

290

318.00

50.48

64

318.00

50.48

196

318.00

50.48

187

317.00

50.32

56

317.00

50.32

349

317.00

50.32

134

317.00

50.32

181

316.00

50.16

346

315.00

50.00

112

315.00

50.00

772

315.00

50.00

8/ 6

2016/09/20

11:50:07AM


- -

156

157

158

159

160

143

144

145

146

147

148

153

154

155

23

315.00

50.00

58

315.00

50.00

222

315.00

50.00

64

315.00

50.00

210

315.00

50.00

94

315.00

50.00

71

315.00

50.00

111

315.00

50.00

17

315.00

50.00

107

315.00

50.00

229

315.00

50.00

34

315.00

50.00

102

315.00

50.00

40

315.00

50.00

8/ 7

2016/09/20

11:50:07AM


- -

161

162

163

164

165

166

132

130

213

210

211

206

207

315.00

50.00

170

315.00

50.00

230

315.00

50.00

66

315.00

50.00

446

315.00

50.00

419

315.00

50.00

44

315.00

50.00

2,440

315.00

50.00

796

315.00

50.00

388

315.00

50.00

316

315.00

50.00

345

315.00

50.00

116

315.00

50.00

27,037

8/ 8

You might also like