You are on page 1of 12

:

2016/09/20

11:50:22AM


- -

064

031

066

109

939

. (
(

( (

( . (

034

936

065

077

063

129

940

032

033

602

631.00

97.08

110

629.50

96.85

307

623.50

95.92

700

608.00

93.54

203

597.50

91.92

923

580.00

89.23

51

579.50

89.15

49

579.50

89.15

99

574.50

88.38

50

572.00

88.00

49

571.00

87.85

48

561.00

86.31

144

556.00

85.54

303

555.50

85.46

12/ 1

2016/09/20

11:50:22AM


- -

618

( (

152

937

733

100

834

731

036

615

079

617

616

058

614

52

555.00

85.38

147

554.00

85.23

102

546.50

84.08

194

544.00

83.69

49

536.50

82.54

48

535.50

82.38

48

531.50

81.77

49

531.00

81.69

48

529.00

81.38

49

526.00

80.92

28

522.00

80.31

24

519.00

79.85

357

518.00

79.69

97

515.50

79.31

12/ 2

2016/09/20

11:50:22AM


- -

603

601

035

602

372

732

833

(
(

076

102

611

062

101

951

371

98

514.00

79.08

291

513.00

78.92

48

506.00

77.85

34

505.50

77.77

38

504.50

77.62

20

502.00

77.23

49

502.00

77.23

24

500.50

77.00

192

499.00

76.77

49

497.00

76.46

28

494.00

76.00

48

492.00

75.69

50

489.50

75.31

48

482.50

74.23

12/ 3

2016/09/20

11:50:22AM


- -

373

683

672

831

711

801

671

612

128

113

843

126

198

127

218

482.00

74.15

50

481.00

74.00

48

478.50

73.62

49

477.00

73.38

97

472.50

72.69

28

470.50

72.38

97

469.50

72.23

24

466.00

71.69

48

465.00

71.54

99

461.50

71.00

28

459.00

70.62

99

459.00

70.62

502

459.00

70.62

48

458.00

70.46

12/ 4

2016/09/20

11:50:22AM


- -

681

673

712

842

832

713

841

193

682

821

822

803

613

112

48

457.00

70.31

97

456.00

70.15

97

455.50

70.08

24

452.00

69.54

72

452.00

69.54

99

451.00

69.38

97

451.00

69.38

98

449.00

69.08

24

446.00

68.62

145

444.00

68.31

99

443.00

68.15

48

437.50

67.31

48

435.00

66.92

28

434.00

66.77

12/ 5

2016/09/20

11:50:22AM


- -

802

823

194

195

183

196

723

191

219

199

693

167

958

220

29

433.50

66.69

49

429.50

66.08

72

427.00

65.69

144

417.00

64.15

215

415.00

63.85

67

404.00

62.15

145

402.00

61.85

244

401.00

61.69

216

399.00

61.38

50

398.00

61.23

48

396.00

60.92

87

391.00

60.15

50

388.00

59.69

142

387.50

59.62

12/ 6

2016/09/20

11:50:22AM


- -

806

169

168

184

838

722

811

812

182

947

703

197

192

221

143

386.00

59.38

50

383.00

58.92

97

382.00

58.77

10

379.00

58.31

128

378.00

58.15

482

377.00

58.00

98

376.00

57.85

111

373.00

57.38

144

372.00

57.23

180

372.00

57.23

50

371.00

57.08

48

370.00

56.92

48

370.00

56.92

143

364.00

56.00

12/ 7

2016/09/20

11:50:22AM


- -

721

174

813

111

110

691

814

702

222

701

824

692

815

954

48

360.00

55.38

97

358.00

55.08

51

354.00

54.46

25

352.00

54.15

102

350.00

53.85

71

348.00

53.54

98

342.00

52.62

36

339.00

52.15

142

339.00

52.15

49

337.00

51.85

98

335.00

51.54

18

332.00

51.08

67

331.00

50.92

267

330.00

50.77

12/ 8

2016/09/20

11:50:22AM


- -

22

329.00

50.62

14

328.00

50.46

28

328.00

50.46

43

327.00

50.31

94

327.00

50.31

13

325.00

50.00

325.00

50.00

30

325.00

50.00

325.00

50.00

10

325.00

50.00

16

325.00

50.00

12

325.00

50.00

18

325.00

50.00

46

325.00

50.00

952

956

949

945

181

185

186

187

188

189

190

201

202

203

12/ 9

2016/09/20

11:50:22AM


- -

175

176

177

178

179

180

170

171

172

173

946

950

948

844

153

325.00

50.00

90

325.00

50.00

164

325.00

50.00

121

325.00

50.00

295

325.00

50.00

169

325.00

50.00

45

325.00

50.00

24

325.00

50.00

30

325.00

50.00

244

325.00

50.00

10

325.00

50.00

325.00

50.00

325.00

50.00

52

325.00

50.00

12/ 10

2016/09/20

11:50:22AM


- -

845

846

816

825

826

835

836

837

804

805

13

14

325.00

325.00

957

959

953

955

37

325.00

50.00

33

325.00

50.00

101

325.00

50.00

106

325.00

50.00

36

325.00

50.00

79

325.00

50.00

157

325.00

50.00

84

325.00

50.00

49

325.00

50.00

19

325.00

50.00

325.00

50.00

325.00

50.00

50.00

50.00

12/ 11

15,364

12/ 12

You might also like