500002,

500003,
500008,
500009,
500010,
500012,
500013,
500014,
500020,
500023,
500024,
500027,
500028,
500029,
500030,
500031,
500032,
500033,
500034,
500038,
500039,
500040,
500041,
500042,
500043,
500048,
500049,
500052,
500055,
500059,
500060,
500067,
500068,
500069,
500074,
500078,
500083,
500084,
500085,
500086,
500087,
500089,
500092,
500093,
500096,
500097,
500101,
500102,
500103,
500104,
500106,
500108,
500109,
500110,
500111,
500112,
500113,
500114,
500116,
500117,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

1078.00, 1125.00, 1062.60, 1078.60, 37227, ABB LTD.

,
90.00, 90.90, 83.40, 84.80, 48179, AEGIS LOGIS ,
878.00, 880.00, 855.15, 861.00, 12859, AMAR RAJA BA,
5.50, 5.55, 4.93, 4.99, 16027, A.SARABHAI ,
1116.80, 1116.80, 1060.15, 1067.95, 94375, HDFC
,
13.50, 13.50, 12.00, 12.41, 40672, ANDHRA PETRO,
17.10, 17.10, 15.55, 15.80, 18881, ANSAL INFRAS,
2.28, 2.50, 2.28, 2.28, 8902, APPLE FINANC,
46.00, 46.05, 41.65, 42.25, 325494, BOM DYEING ,
115.00, 120.00, 96.80, 109.50, 991, ASIANHOTNR ,
4.97, 5.02, 4.48, 4.48, 344354, ASSAMCO
,
1453.05, 1460.00, 1390.00, 1408.35, 2582, ATUL LTD. ,
9.20, 9.21, 8.51, 9.10, 40180, ATV PROJECTS,
46.00, 48.80, 44.10, 44.70, 17485, AUTOLITE(I) ,
1.17, 1.17, 1.07, 1.07, 505, AUTORID.FIN ,
179.00, 179.00, 166.60, 170.10, 33684, BAJAJ ELECT.,
16.00, 16.30, 14.25, 14.45, 553978, BAJAJHIND ,
2550.00, 2579.00, 2340.00, 2362.50, 100783, FORCE MOTR ,
6499.95, 6527.35, 6057.10, 6159.55, 6686, BAJFINANCE ,
80.15, 82.30, 75.05, 75.40, 311745, BALRAM.CHINI,
106.00, 107.50, 102.00, 103.50, 27104, BANCO PROD. ,
462.00, 467.00, 424.65, 435.75, 123516, CENTURY TEXT,
1070.00, 1070.00, 1020.00, 1024.00, 385, BANNARI AMAN,
735.00, 745.00, 705.00, 730.35, 9350, BASF INDIA ,
488.60, 501.00, 464.20, 481.55, 111154, BATA INDIA ,
1004.95, 1010.00, 926.90, 969.05, 45586, BEML LTD
,
1180.00, 1186.00, 1106.35, 1122.15, 42586, BHARAT ELECT,
17.85, 17.85, 15.85, 16.05, 130229, BHANSALI ENG,
35.80, 36.30, 33.50, 33.95, 53738, BHUSH STEEL ,
56.00, 56.75, 50.10, 51.75, 20348, BINANI IND. ,
40.35, 40.35, 40.35, 40.35, 5170, BIRLA ERIC. ,
328.00, 344.00, 306.10, 328.80, 2801, BLUE STAR ,
4300.00, 4310.00, 4151.00, 4254.00, 160, DISA INDIA ,
28.00, 28.00, 28.00, 28.00, 701, BNK CAPITAL ,
28.85, 29.10, 26.00, 26.60, 44340, BPL LTD.
,
459.50, 459.50, 424.80, 428.70, 3420, CAMPH.& ALL ,
2.18, 2.18, 1.99, 2.10, 28822, CENTURY EXT ,
438.00, 444.45, 412.10, 416.80, 24718, CESC LTD. ,
55.00, 55.75, 53.55, 54.05, 47323, CHAMBAL FERT,
127.40, 128.00, 124.15, 126.90, 338262, EXIDE IND. ,
533.00, 548.50, 518.00, 541.00, 427284, CIPLA LTD. ,
610.00, 612.00, 564.75, 565.00, 1786, DIC INDIA ,
1840.00, 1848.30, 1800.00, 1812.50, 543, CRISIL LTD ,
127.55, 129.40, 121.60, 122.60, 661971, CROMPT.GREAV,
243.60, 245.90, 236.40, 238.25, 44953, DABUR (I) ,
68.65, 72.15, 63.50, 63.70, 20723, DALMIASUG ,
281.35, 284.00, 267.35, 270.15, 178856, ARVIND Ltd ,
15.00, 15.05, 14.15, 14.20, 315273, BALARPUR IND,
127.90, 127.90, 119.40, 120.35, 823670, BHEL
,
715.00, 715.75, 676.80, 683.50, 102926, HIND.PETRO ,
22.10, 22.30, 20.80, 20.95, 1013794, IFCI LTD
,
17.40, 17.40, 16.15, 16.30, 320350, MAHA.TELE ,
59.80, 59.90, 55.55, 56.15, 95707, MRPL
,
169.40, 169.80, 138.00, 145.00, 127274, CHENNAI PET.,
344.80, 344.80, 311.80, 314.85, 736148, REL.CAP.
,
159.95, 167.45, 152.10, 154.20, 9834525, STATE BANK ,
37.50, 37.55, 35.80, 36.00, 718845, STEEL AUTH. ,
370.40, 370.40, 354.20, 355.40, 43529, TITAN
,
53.95, 53.95, 51.60, 52.00, 805148, IDBI BANK L ,
22.15, 22.25, 20.15, 20.70, 225422, DCW LTD.
,

500119,
500120,
500123,
500124,
500125,
500126,
500128,
500132,
500133,
500135,
500136,
500139,
500141,
500144,
500147,
500148,
500150,
500151,
500153,
500155,
500159,
500160,
500162,
500163,
500164,
500165,
500166,
500168,
500170,
500171,
500173,
500179,
500180,
500182,
500183,
500184,
500185,
500186,
500187,
500188,
500189,
500191,
500192,
500193,
500199,
500201,
500207,
500209,
500210,
500211,
500213,
500214,
500215,
500219,
500220,
500222,
500223,
500227,
500228,
500231,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

60.00, 61.10, 52.70, 53.80, 113162, DHAMPUR SUGA,

33.25, 33.25, 32.70, 32.70, 1948, DIAMINES&CHM,
1260.00, 1260.00, 1224.00, 1249.00, 16621, ELANTAS
,
2905.00, 2974.00, 2855.00, 2887.00, 72819, DR.REDDY'S ,
165.20, 168.20, 157.55, 158.65, 44698, E.I.D.PAR ,
684.25, 685.00, 662.00, 667.00, 3981, MERCK LTD ,
19.45, 19.45, 17.50, 18.10, 231402, ELEC.CASTING,
5.12, 5.12, 4.30, 4.33, 38318, EMPEE SUGARS,
511.00, 511.00, 462.00, 474.50, 166, ESAB INDIA ,
156.20, 156.20, 145.00, 146.05, 4835, ESSEL PROP ,
54.90, 54.90, 47.20, 47.40, 222528, ESTER INDUS.,
75.70, 76.25, 70.40, 70.95, 31766, FEDDER.LLYOD,
5.10, 5.10, 4.90, 5.00, 34937, FERRO ALLOYS,
220.00, 227.75, 212.60, 219.35, 26953, FINOL. CABLE,
396.00, 399.00, 375.00, 375.00, 416, CMI FPE
,
153.00, 153.30, 134.90, 136.20, 131203, UFLEX LTD ,
1215.25, 1216.00, 1150.00, 1172.75, 225, FOSECO INDIA,
40.60, 40.60, 37.00, 38.60, 3306, GOLDEN TOB ,
19.50, 19.50, 18.20, 18.70, 39742, GANESH BENZO,
23.45, 23.90, 22.00, 22.15, 17141, GARDEN SILK ,
60.00, 63.25, 57.60, 62.65, 1961, METROGLOBL ,
12.61, 12.98, 11.25, 11.63, 69660, GTL LTD.
,
23.50, 24.00, 21.55, 24.00, 2457, PARRYSUGR ,
1061.25, 1076.80, 955.10, 971.40, 32693, GODFREY PH ,
337.90, 340.30, 312.00, 315.70, 55432, GODREJ IND ,
267.00, 267.50, 259.05, 261.25, 7942, KANSAI NERO ,
177.90, 180.00, 162.00, 164.50, 30926, GOODRICKE ,
480.10, 487.00, 465.00, 484.70, 45289, GOODYEAR (I),
10.80, 10.81, 10.05, 10.05, 2070, GTN INDUS ,
113.00, 113.00, 101.00, 101.60, 97518, GHCL LTD
,
419.00, 439.10, 408.10, 413.55, 9335, GUJ.FLOURO ,
36.00, 36.35, 33.05, 33.25, 493154, HCL INFOSYS ,
1016.00, 1016.00, 970.85, 976.05, 111874, HDFC BANK ,
2550.10, 2561.40, 2481.00, 2498.45, 12884, HEROMOTOCO ,
17.70, 18.00, 16.00, 16.15, 3033786, HIMACHAL FUT,
16.75, 17.00, 14.05, 14.79, 1296006, HIMADRI CHEM,
18.65, 19.00, 17.70, 18.00, 705222, HIND.CONSTN.,
30.00, 30.10, 27.60, 27.90, 84743, HIND.OIL EXP,
267.40, 267.55, 252.35, 258.70, 11187, HSIL
,
161.00, 163.75, 155.20, 161.75, 239215, HINDUS.ZI ,
403.00, 404.00, 384.00, 394.40, 5396, HINDUJA VENT,
43.10, 43.10, 38.25, 39.00, 21508, HMT LTD.
,
5.97, 6.57, 5.97, 6.00, 6400, PRAG BOSIMI ,
18.95, 18.95, 17.00, 17.45, 68228, HOTEL LEELA.,
99.80, 101.60, 86.00, 90.00, 27210, I.G.PETRO ,
78.35, 79.30, 74.95, 75.10, 13572, IND.GLYCOLS ,
31.00, 31.00, 27.45, 27.45, 30801, INDO RAMA ,
1114.00, 1114.00, 1072.35, 1081.15, 122451, INFOSYS LTD ,
655.00, 655.00, 603.05, 623.15, 5315, INGERSOLL ,
17.40, 17.40, 16.30, 16.30, 38944, INSILCO LTD.,
179.50, 180.00, 165.00, 172.10, 8976, INTER.TRAVEL,
289.00, 302.00, 279.80, 280.50, 7886, ION EXCHANGE,
483.80, 499.90, 481.10, 491.00, 1375, AGRO TECH FO,
57.50, 58.75, 52.95, 54.50, 666858, JAIN IRRIG ,
42.75, 43.00, 38.40, 38.40, 14956, JASCH INDUST,
0.34, 0.34, 0.33, 0.34, 650, JCT ELECTRON,
6.39, 6.40, 5.76, 5.76, 924245, JCT LTD
,
425.00, 425.00, 383.45, 392.30, 25199, JINDAL POLYF,
1030.00, 1030.00, 987.00, 1004.10, 124659, JSWSL
,
60.70, 61.20, 58.00, 58.35, 8608, UMANG DAIR ,

500233,
500234,
500235,
500238,
500239,
500240,
500241,
500243,
500245,
500246,
500247,
500249,
500250,
500251,
500252,
500253,
500254,
500255,
500256,
500257,
500259,
500260,
500264,
500265,
500266,
500267,
500268,
500271,
500279,
500280,
500284,
500285,
500288,
500290,
500292,
500294,
500295,
500296,
500298,
500300,
500301,
500302,
500303,
500304,
500306,
500307,
500312,
500313,
500314,
500315,
500317,
500319,
500322,
500325,
500327,
500329,
500330,
500331,
500333,
500335,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

923.75, 931.75, 895.00, 903.35, 4620, KAJARIA CER.,

120.50, 120.50, 100.00, 104.50, 6453, KAKATIYA CEM,
138.00, 140.80, 128.80, 130.60, 59254, KALYANI STEL,
605.00, 612.00, 593.05, 600.70, 2586, WHIRLPOOL ,
52.75, 54.00, 49.50, 50.35, 38322, KG DENIM
,
94.00, 95.00, 88.00, 88.00, 8847, KINETIC ENG.,
120.00, 122.00, 113.40, 119.70, 6530, KIRL.BROS. ,
604.75, 615.00, 585.00, 592.25, 602, KIRL INDUS ,
45.60, 45.60, 41.10, 42.15, 51037, KIRL.FERROUS,
18.05, 18.05, 18.05, 18.05, 40, ENVAIN ELECT,
662.00, 665.55, 625.45, 628.90, 108590, KOTAK MAH.BK,
526.50, 537.75, 525.00, 527.25, 411, KSB PUMPS ,
427.30, 435.00, 410.00, 413.00, 1552, L.G.BALKRISH,
1460.05, 1473.80, 1385.00, 1427.15, 2253, TRENT LTD. ,
3366.45, 3385.00, 3230.00, 3250.20, 51087, LAKSHMI MACH,
427.55, 429.85, 403.25, 406.40, 172093, LIC HOUS.FIN,
3.11, 3.25, 2.95, 3.01, 41500, UTTAMVALUE ,
7.87, 7.87, 6.74, 7.00, 150464, LML LTD.
,
6.33, 6.48, 5.81, 5.92, 41484, LOK.HOUS&CON,
1850.00, 1876.00, 1781.60, 1793.35, 195435, LUPIN LTD. ,
81.20, 81.40, 72.75, 73.35, 31951, LYKA LABS ,
375.00, 375.65, 364.00, 369.15, 2049, RAMCOCEM
,
250.00, 259.00, 225.00, 235.00, 7831, MAFATLAL IND,
142.00, 142.10, 138.50, 139.50, 4833, MAH.SEAMLESS,
1210.00, 1210.00, 1111.00, 1129.50, 747, MAH.SCOOTER ,
102.00, 103.90, 96.50, 98.50, 32275, MAJESTIC AUT,
24.60, 24.85, 22.70, 22.95, 74212, MANALI PETRO,
350.00, 352.20, 328.00, 335.40, 9902, MAX INDIA ,
12.69, 12.69, 11.51, 11.57, 93084, MIRC ELECT ,
160.00, 162.90, 147.00, 149.70, 32427, CENTURY ENKA,
29.55, 31.85, 29.50, 31.85, 138819, LORDS CHLORO,
75.95, 76.45, 68.25, 68.85, 15415906, SPICEJET LTD,
31.50, 31.60, 30.25, 30.25, 466574, MOREPEN LAB.,
33601.00, 34136.75, 31900.00, 32239.95, 3874, MRF LTD.
,
67.55, 67.55, 63.70, 64.20, 12858, HEIDEL CEM ,
60.30, 61.95, 56.25, 56.80, 1031834, NCC
,
66.00, 67.05, 61.50, 62.35, 2299486, VEDL
,
102.50, 102.50, 82.60, 83.20, 169158, NAHAR SPG. ,
530.00, 530.00, 490.00, 496.25, 2847, NAT.PEROXIDE,
3408.15, 3430.00, 3350.00, 3373.60, 2790, GRASIM IND. ,
1.93, 1.93, 1.93, 1.93, 500, NEPC INDIA ,
954.90, 954.95, 927.00, 936.00, 21720, PEL
,
821.00, 828.00, 745.00, 758.50, 40361, ADI BIR NUVO,
78.50, 79.40, 71.30, 72.60, 269176, NIIT LTD. ,
3.56, 3.56, 3.56, 3.56, 35, JAYKAY
,
172.00, 175.90, 167.50, 170.60, 28340, NIRLON
,
213.00, 213.55, 200.10, 202.80, 544996, ONGC CORPN ,
26.00, 26.00, 24.30, 24.35, 4331, OIL COUNTRY ,
21.55, 21.85, 20.00, 20.55, 14727, ORIENT HOTEL,
95.00, 98.35, 84.00, 85.20, 2050578, ORINTAL BANK,
12.90, 12.90, 11.20, 11.39, 24793, OSWAL AGRO. ,
6.49, 6.49, 6.49, 6.49, 200, INDIAN SUCRO,
59.80, 59.80, 55.00, 55.85, 18118, PANYAM CEMEN,
963.00, 966.00, 916.25, 922.45, 563005, RELIANCE
,
14.40, 15.50, 13.30, 13.30, 7601, PILITA
,
0.75, 0.75, 0.69, 0.72, 116999, PENTAMED.G ,
388.00, 391.00, 374.00, 375.85, 40148, RAYMOND
,
593.90, 593.90, 575.00, 579.35, 41870, PIDILITE
,
48.40, 48.50, 43.50, 44.20, 6256, PIX TRANS ,
373.80, 373.80, 348.00, 351.70, 1841, BIRLA CORPN.,

500336,
500337,
500338,
500339,
500343,
500346,
500350,
500354,
500355,
500356,
500357,
500360,
500365,
500366,
500367,
500368,
500370,
500372,
500378,
500380,
500387,
500390,
500394,
500399,
500400,
500402,
500403,
500404,
500405,
500407,
500408,
500410,
500411,
500412,
500413,
500414,
500418,
500420,
500422,
500425,
500429,
500439,
500440,
500444,
500449,
500456,
500458,
500459,
500460,
500463,
500464,
500467,
500469,
500470,
500472,
500477,
500480,
500483,
500488,
500490,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

142.00, 145.00, 128.90, 129.70, 81066, SURYA ROSHNI,

4.21, 4.58, 4.16, 4.16, 13215, PRIME SECUR.,
69.30, 69.30, 58.00, 59.75, 31685, PRISM CEMENT,
32.50, 32.50, 29.30, 29.75, 100854, RAIN
,
19.95, 20.90, 19.00, 20.90, 37950, PUDUMJEE
,
48.40, 48.55, 43.60, 44.45, 2861, PUN.COMMUNI.,
287.00, 287.00, 264.00, 267.30, 5272, RSWM LTD ,
23.25, 23.50, 21.25, 23.00, 3494, RAJSH.SUGAR ,
157.40, 157.60, 151.25, 151.95, 10254, RALLIS INDIA,
21.35, 21.40, 20.90, 20.90, 15406, RAMANEWS
,
13.50, 14.36, 13.08, 14.17, 21175, RAMA PAPER ,
47.70, 47.70, 40.00, 42.80, 7664, RAPICUT CARB,
4.30, 4.30, 3.60, 3.67, 1891, RMGALLOY
,
77.00, 77.00, 70.00, 70.65, 131967, ROLTA (I) ,
35.20, 36.85, 34.20, 34.25, 12102, RUBFILA INT.,
23.95, 23.95, 21.75, 22.00, 96986, RUCHI SOYA ,
42.60, 43.95, 40.00, 40.20, 3708, SALORA INT. ,
0.73, 0.73, 0.73, 0.73, 25, SAMTEL COL ,
41.00, 41.00, 38.10, 38.45, 146280, JINDAL SAW ,
269.30, 271.45, 264.10, 265.50, 3954, JK LAKSHMI ,
10400.00, 10471.75, 10200.00, 10254.85, 156, SHREE CEMENT,
445.00, 446.50, 398.20, 402.80, 855824, REL INFRA ,
4.90, 4.90, 4.90, 4.90, 785, SOLID CARBID,
4.55, 4.95, 4.55, 4.90, 1705, STEELCO GUJ.,
59.20, 59.50, 55.70, 56.30, 479078, TATA POWER ,
58.00, 61.80, 56.75, 56.75, 690, SPMLINFRA ,
150.00, 150.10, 144.50, 146.45, 4688, SUNDARAM FAS,
22.55, 22.55, 20.00, 20.30, 15872, SUNFLAG IRON,
108.80, 109.90, 98.00, 100.00, 39735, SUPREME PET ,
831.00, 831.00, 801.00, 815.00, 635, SWARAJ ENGIN,
1994.00, 2001.55, 1841.75, 1858.75, 140006, TATA ELXSI ,
1251.00, 1256.75, 1226.00, 1234.30, 25459, ACC LTD
,
790.00, 790.00, 740.00, 766.70, 2896, THERMAX
,
164.10, 164.10, 143.80, 147.70, 10362, THIRUMALAI ,
199.35, 200.30, 192.85, 194.40, 24352, THOMAS COOK ,
30.20, 30.50, 28.00, 28.90, 43742, TIMEX GROUP ,
62.00, 63.00, 60.85, 60.85, 20832, TOKYO PLAST ,
1308.00, 1308.00, 1252.75, 1266.20, 24302, TORRENT PHAR,
17.00, 17.00, 16.75, 16.75, 150, TRANSCHEM ,
189.00, 195.75, 189.00, 193.55, 219113, AMBUJA CEME ,
33.00, 34.15, 30.00, 31.20, 5451, UNIPHOS ENT.,
866.50, 925.00, 855.00, 888.75, 95, VARD HOLDNG ,
67.80, 67.80, 63.00, 63.65, 1755412, HINDALCO
,
59.00, 59.90, 54.50, 55.40, 12224, WEST COAST ,
13.25, 13.80, 12.85, 13.00, 26259, HIND.ORG.CHM,
15.20, 15.20, 15.20, 15.20, 12091, PAS.ACRYLON ,
3.76, 3.76, 3.66, 3.66, 582, KORE
,
5880.00, 5979.00, 5865.55, 5890.85, 1697, PROCTER &GAM,
36.00, 36.50, 34.00, 34.65, 10730, MUKAND LTD. ,
73.95, 76.55, 70.30, 73.45, 2094, AGCNET
,
98.00, 99.00, 90.20, 92.00, 16277, UCAL FUEL ,
49.10, 49.10, 45.00, 45.20, 14359, HARR.MALAYAL,
45.50, 46.00, 43.30, 43.75, 328784, FEDERAL BANK,
235.55, 236.00, 221.20, 225.00, 883942, TATA STEEL ,
1120.00, 1120.00, 1055.55, 1079.90, 23992, SKF INDIA ,
87.40, 87.90, 78.05, 81.10, 1547704, ASHOK LEYL. ,
937.05, 940.40, 901.00, 927.80, 11415, CUMMINS (I) ,
379.50, 379.50, 357.00, 361.45, 58360, TATA COMM ,
4822.00, 4860.00, 4750.00, 4802.20, 650, ABBOTT (I) ,
1386.65, 1400.00, 1350.00, 1352.50, 1851, BAJ HOLD INV,

500493,
500495,
500500,
500510,
500520,
500530,
500540,
500547,
500550,
500570,
500575,
500620,
500645,
500650,
500655,
500660,
500670,
500672,
500674,
500676,
500680,
500690,
500696,
500710,
500730,
500770,
500777,
500780,
500790,
500800,
500820,
500825,
500830,
500840,
500850,
500870,
500875,
500877,
500878,
500890,
500940,
500945,
501061,
501148,
501242,
501295,
501298,
501301,
501370,
501391,
501421,
501423,
501425,
501430,
501455,
501700,
501833,
501848,
501945,
502015,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

788.00, 788.00, 757.00, 765.30, 67532, BHARAT FORGE,

126.70, 128.90, 118.10, 120.65, 97871, ESCORTS LTD.,
5.55, 5.90, 5.25, 5.43, 114219, HIND.MOTORS ,
1118.00, 1124.40, 1079.00, 1092.30, 344431, LARSEN & TOU,
1185.00, 1185.00, 1119.00, 1126.00, 35225, MAH & MAH ,
16361.30, 16435.90, 16173.15, 16255.95, 3233, BOSCH LTD ,
38.20, 38.50, 35.25, 36.25, 2947, PREMIER LTD ,
837.55, 837.55, 812.00, 817.50, 59106, BHARAT PET. ,
1010.10, 1014.50, 970.10, 978.35, 28621, SIEMENS LTD.,
299.00, 299.25, 266.00, 275.65, 1819951, TATA MOTORS ,
266.95, 272.40, 226.35, 241.15, 431469, VOLTAS LTD ,
316.40, 317.55, 300.20, 302.55, 6859, GREAT EASTE ,
140.00, 140.00, 133.10, 134.45, 13748, DEEPAK FERT.,
178.00, 178.00, 155.50, 163.20, 6921, EXCEL INDUST,
104.50, 107.90, 103.50, 106.80, 10616, GARWARE POLY,
3225.10, 3255.00, 3195.00, 3212.65, 4481, GLAXOSMITH ,
73.90, 74.25, 65.45, 66.80, 37706, GUJ.NARMADA ,
715.00, 737.00, 664.00, 671.25, 34902, NOVARTIS
,
4110.00, 4228.85, 4000.05, 4153.50, 926, SANOFI
,
5795.25, 5826.80, 5734.65, 5792.90, 506, GLAXOSMITHKL,
2150.00, 2164.00, 2050.00, 2068.55, 1963, PFIZER LTD. ,
64.20, 64.20, 61.00, 61.15, 139699, GUJ.ST.FERT ,
822.50, 827.50, 791.60, 798.80, 101462, HIND UNI LT ,
1261.00, 1261.00, 1225.00, 1241.60, 4791, AKZOINDIA ,
43.75, 43.85, 39.55, 39.85, 442733, NOCIL LTD ,
350.00, 353.35, 330.65, 334.40, 130356, TATA CHEM. ,
20.75, 21.00, 20.25, 20.30, 56511, T.P.L.
,
93.70, 93.70, 85.05, 86.65, 1565, ZUARIGLOB ,
5293.00, 5296.95, 5195.00, 5224.35, 3808, NESTLE (I) ,
113.80, 115.00, 102.05, 104.75, 610403, TATAGLOBAL ,
878.50, 878.50, 851.10, 855.30, 72281, ASIAN PAINTS,
2680.05, 2718.45, 2610.00, 2636.75, 15846, BRITANIA IND,
853.00, 853.00, 821.00, 828.10, 51034, COLGATE PALM,
108.05, 110.50, 106.00, 108.05, 12781, EIH LTD.
,
111.00, 111.00, 105.00, 107.05, 90041, INDIAN HOTEL,
408.00, 408.00, 381.35, 387.65, 46474, CASTROL
,
309.10, 309.80, 297.80, 298.70, 289589, ITC LTD.
,
149.95, 152.20, 147.20, 148.75, 530884, APOLLO TYRES,
944.00, 970.00, 893.20, 899.55, 59411, CEAT LIMITED,
49.65, 49.65, 49.65, 49.65, 100, MODI RUBBER ,
303.00, 305.00, 292.50, 295.35, 6881, FINOLEX IND.,
13.70, 13.80, 11.40, 12.60, 14173, VALUE IND L ,
490.00, 490.00, 476.10, 478.55, 4197, ST.BANK BIKA,
149.60, 152.50, 149.60, 149.80, 2712, DALAL ST INV,
25.50, 25.50, 22.50, 22.50, 3209, TCI FINANCE ,
62.00, 62.00, 57.95, 57.95, 250, INDUS.INV.TR,
2300.00, 2301.00, 2212.00, 2291.00, 88, INDUS.&PRUD.,
482.00, 485.00, 473.00, 475.20, 2105, TATA INVEST.,
98.00, 98.00, 89.00, 90.30, 1625, WALCHAND PF ,
141.00, 141.10, 141.00, 141.10, 47, W.H.BRADY ,
92.00, 92.00, 87.40, 91.55, 22553, SOLIX TECHNO,
490.00, 494.50, 462.00, 462.00, 13571, SHA ENG PLA ,
372.00, 374.00, 333.45, 336.50, 19434, BOM.BURMAH ,
1350.00, 1350.00, 1330.00, 1330.00, 29, BOM.CYCLE ,
127.00, 127.00, 120.00, 120.90, 19097, GREAVES COTT,
43.60, 43.60, 43.45, 43.45, 2810, INDIA NIVEH ,
16.90, 18.50, 16.85, 17.85, 7994, CHOWGULE ST ,
295.00, 297.00, 273.45, 283.65, 12806, GLOBAL OFFS ,
3.80, 3.80, 3.80, 3.80, 50, DHENUBUILD ,
17.25, 17.25, 14.50, 15.40, 39095, ASSOC.STONE ,

502090,
502137,
502157,
502165,
502168,
502175,
502180,
502219,
502281,
502330,
502355,
502405,
502407,
502420,
502448,
502450,
502465,
502587,
502742,
502761,
502820,
502865,
502873,
502901,
502937,
502958,
502986,
502995,
503031,
503100,
503101,
503127,
503169,
503205,
503310,
503349,
503657,
503663,
503675,
503722,
503796,
503804,
503806,
503811,
503831,
503881,
503960,
504000,
504008,
504028,
504036,
504058,
504067,
504076,
504084,
504092,
504093,
504112,
504132,
504176,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

399.90, 399.90, 371.00, 372.40, 738, SAGAR CEM. ,

545.00, 547.75, 502.75, 519.50, 2392, DECAN CEMENT,
167.00, 168.20, 156.00, 158.30, 10423, MANGALAM CEM,
470.00, 470.00, 430.50, 432.10, 421, OCL INDIA L ,
97.40, 97.50, 88.00, 89.20, 62316, N C L IND. ,
49.00, 49.40, 42.50, 43.65, 173640, SAURAS.CEM. ,
15.70, 16.80, 14.55, 14.70, 72260, SRI DIGV CEM,
2678.00, 2678.00, 2449.00, 2459.50, 2933, BOROSIL GLAS,
16.60, 17.00, 16.45, 16.45, 49696, TRIVENI GLAS,
250.55, 250.55, 235.00, 237.35, 8489, IPAPPM
,
606.45, 607.05, 596.10, 600.45, 4004, BALKRISH IND,
5.21, 5.21, 5.21, 5.21, 1000, MYSORE PAPER,
27.80, 27.80, 27.25, 27.25, 107, NATH PULP ,
36.10, 36.10, 33.90, 33.95, 109978, ORIENT PAPER,
30.00, 32.90, 29.70, 29.70, 8117, ROLLATAINER ,
215.00, 221.00, 210.00, 210.10, 849, SESHA.PAPER ,
1.00, 1.00, 0.95, 0.96, 24172, SPECIALITY P,
10.79, 10.79, 10.26, 10.26, 1451, RAMA PULP ,
72.45, 72.45, 66.10, 66.80, 603385, SINTEX IND. ,
91.80, 92.00, 87.00, 90.00, 51903, BLUE BLEND ,
78.35, 78.35, 74.00, 74.85, 3638, DCM LTD.
,
1280.00, 1280.00, 1151.00, 1174.75, 543, FORBES & CO ,
56.85, 56.85, 56.85, 56.85, 110, H.P.COTTON ,
22.85, 23.95, 22.85, 23.60, 222, JAMSHRI RANJ,
79.90, 79.90, 75.75, 75.85, 144464, KESORAM IND ,
2020.00, 2178.00, 2020.00, 2178.00, 7, LAKSHMI MILL,
803.00, 804.60, 744.55, 756.30, 5776, VARDH TEXT ,
7.23, 7.23, 7.21, 7.21, 1500, MALWA COTTON,
18.30, 18.30, 17.05, 17.20, 21003, PENLAND LTD ,
260.05, 264.95, 257.00, 257.55, 299, PHOENIX MILL,
120.00, 126.50, 117.00, 120.00, 3192, MARATHON NEX,
1700.00, 1700.00, 1700.00, 1700.00, 1, RAJA BAHADUR,
360.00, 364.20, 320.00, 325.50, 9067, RUBY MILLS ,
70.00, 70.00, 57.50, 60.00, 60009, SHREERAM
,
65.00, 65.00, 64.00, 64.10, 242780, SWAN ENG
,
3952.00, 4000.00, 3916.00, 3916.00, 83, VICTORIA MIL,
3.62, 3.69, 3.59, 3.59, 50775, VEER ENERGY ,
3.00, 3.52, 2.89, 2.89, 16861, TILAKFIN
,
9.21, 9.21, 9.21, 9.21, 60, WAGEND
,
91.55, 95.90, 86.10, 89.45, 6278, BANSW.SYNTEX,
11.05, 11.33, 11.04, 11.04, 37526, DIGJAM LTD ,
104.40, 109.00, 100.60, 100.90, 933, SHRI DINESH ,
1155.25, 1163.00, 1114.00, 1123.85, 12937, SRF LIMITED ,
1040.00, 1050.75, 981.00, 996.50, 359, SIYARAM SILK,
100.30, 100.30, 100.20, 100.30, 2, FOMENTO HOTE,
13.11, 14.49, 13.11, 13.11, 2002, HIND.SYNTEX ,
782.00, 784.50, 701.00, 711.75, 16654, BHARAT BIJLE,
39.00, 39.00, 32.55, 34.70, 3912, ELPRO INTER ,
25.45, 26.05, 23.25, 23.70, 46050, EMCO LTD. ,
40.00, 42.00, 33.80, 34.20, 4850, GEE LTD
,
72.95, 75.30, 69.35, 70.45, 12677, HIND.RECT ,
984.00, 996.00, 900.25, 918.00, 3510, NIPPOBATRY ,
942.00, 945.00, 875.00, 887.35, 4118, ZENSAR TECH.,
50.10, 53.50, 50.10, 52.50, 42468, JYOTI LTD. ,
2516.00, 2516.00, 2516.00, 2516.00, 1, KAYCEE IND ,
7.00, 7.00, 6.45, 6.45, 4096, INDOKEM LTD.,
303.90, 305.00, 280.00, 285.70, 8243, PANA ENERG ,
84.00, 84.10, 75.20, 76.80, 75788, NELCO LTD. ,
14.45, 14.95, 14.45, 14.45, 760, PERM MAGNETS,
158.00, 160.00, 144.10, 159.50, 3137, HIGH ENERGY ,

504180,
504212,
504220,
504240,
504258,
504286,
504351,
504369,
504378,
504605,
504614,
504646,
504697,
504701,
504713,
504741,
504786,
504840,
504879,
504903,
504908,
504918,
504959,
504961,
504966,
504973,
505010,
505029,
505036,
505075,
505141,
505160,
505163,
505192,
505196,
505200,
505216,
505230,
505232,
505242,
505250,
505255,
505283,
505285,
505299,
505324,
505355,
505358,
505368,
505400,
505412,
505502,
505506,
505509,
505515,
505526,
505533,
505537,
505576,
505590,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

8.20, 8.20, 7.29, 7.29, 4800, STD.BATTERY ,

68.00, 68.10, 67.70, 67.70, 4661, UNIV.CABLE ,
11.84, 11.84, 8.00, 8.00, 28155, W.S.INDUSTR.,
18.30, 18.60, 18.10, 18.20, 1091, DELTON CABLE,
360.00, 360.00, 305.00, 313.80, 3847, LAKSHMI ELEC,
30.00, 30.00, 30.00, 30.00, 25, DELTA MAG ,
0.33, 0.33, 0.33, 0.33, 216500, EMPOWER
,
23.20, 23.75, 23.00, 23.50, 477327, GRANDMA TRAD,
30.65, 30.65, 30.65, 30.65, 85715, NYSSACORP ,
486.50, 550.00, 486.00, 528.50, 552, UNI ABEX
,
85.10, 85.30, 77.00, 79.05, 12611, SARDA ENMIN ,
58.00, 58.05, 57.35, 57.35, 1329, BHAGWATI AUT,
13.00, 13.85, 12.75, 13.70, 2210, GALADA TELE.,
7.52, 7.52, 6.82, 6.84, 1305, GONTER PEIP ,
35.75, 35.75, 35.75, 35.75, 71, HIND.WIR LTD,
342.00, 342.00, 330.10, 332.40, 3840, IND.HUME PIP,
110.70, 120.00, 107.00, 112.60, 14116, INVEST &PREC,
850.00, 850.00, 774.00, 774.00, 100, KAIRA CAN CO,
47.90, 50.00, 39.20, 41.50, 74124, ORIENT ABRAS,
3.80, 3.80, 3.79, 3.79, 4770, RATHI ST
,
72.40, 84.00, 67.25, 69.40, 3139, S.S.DUNCAN ,
322.20, 339.80, 320.00, 328.60, 5013, SANDUR MANG.,
1950.00, 2038.00, 1936.00, 1967.00, 2137, STOVAC IND. ,
41.50, 43.40, 40.20, 41.60, 4111, TATA YODOGAW,
64.50, 65.00, 61.00, 61.50, 42369, TINPLATE
,
405.60, 405.60, 385.95, 389.10, 2785, TUBE INV. ,
610.00, 610.00, 510.25, 576.00, 1308, AUTO AXLES ,
183.70, 184.30, 175.00, 177.20, 1386, ATLAS CYCLES,
435.10, 435.10, 415.10, 421.60, 774, AUTO COR.GOA,
31.50, 33.70, 30.00, 30.35, 32138, SETCO AUTO ,
26.65, 27.35, 26.55, 27.35, 452, SCOOTERS IND,
100.00, 101.90, 91.00, 93.00, 11861, TALBROS AUTO,
1220.00, 1240.00, 1125.00, 1132.75, 19779, ZF STEERING ,
814.05, 823.55, 776.00, 786.25, 14996, SMLISUZU
,
380.00, 380.00, 326.00, 341.20, 13161, TIL LTD.
,
17745.20, 18021.55, 17558.00, 17626.95, 3980, EICHER MOTOR,
345.20, 345.20, 345.10, 345.10, 80, ALFRED HERB ,
80.00, 80.00, 72.45, 73.70, 13842, CIMMCO
,
600.00, 603.00, 589.25, 589.25, 474, VELJAN
,
1809.00, 1848.00, 1650.00, 1660.55, 816, DYNAMAT.TECH,
52.70, 53.80, 49.95, 51.35, 2433, G.G.DANDEKAR,
261.00, 273.40, 238.00, 240.70, 4879, GMM PFAUDLER,
675.00, 727.50, 622.00, 657.00, 1547, KIRLOSAR PN ,
162.70, 162.70, 162.70, 162.70, 45, TULIVE
,
28.10, 30.75, 27.85, 28.00, 5712, KULK-POWER ,
47.00, 47.00, 43.60, 43.85, 18709, MANUGRAPH IN,
1610.00, 1616.00, 1501.00, 1521.85, 2767, NESCO LTD ,
26.25, 26.25, 23.40, 24.30, 32933, INTEGRA ENG ,
586.25, 590.00, 575.00, 578.50, 651, REVATHI EQU.,
35.60, 36.80, 31.90, 32.45, 64542, TEXINFRA
,
1750.00, 1750.00, 1627.00, 1661.25, 270, WENDT(INDIA),
7.57, 7.63, 7.57, 7.63, 30000, PSITINFRA ,
3.44, 3.44, 3.44, 3.44, 400, AXONVL
,
97.50, 97.50, 91.00, 94.70, 92, RESPON IND ,
16.05, 16.05, 15.20, 16.00, 190, SHYAMKAM INV,
2.89, 2.89, 2.50, 2.50, 55352, DOLAT INV. ,
240.00, 240.00, 202.00, 209.50, 3002, WESTLIFE DEV,
380.00, 380.00, 364.65, 369.40, 83786, ZEE ENTER ,
24.70, 24.70, 24.70, 24.70, 18, GOLDCORP
,
35.65, 35.65, 35.65, 35.65, 1, SVPGLOB
,

505650,
505665,
505681,
505688,
505690,
505700,
505710,
505711,
505712,
505714,
505720,
505726,
505729,
505737,
505744,
505750,
505790,
505800,
505827,
505840,
505850,
505854,
505872,
505890,
505893,
505978,
505982,
506016,
506022,
506027,
506074,
506076,
506079,
506105,
506109,
506122,
506128,
506131,
506134,
506146,
506159,
506184,
506186,
506194,
506197,
506222,
506235,
506248,
506260,
506261,
506285,
506315,
506390,
506395,
506401,
506405,
506414,
506457,
506480,
506520,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

3.80, 3.80, 3.44, 3.44, 2010, SKYL MILLAR ,

95.00, 95.00, 89.10, 90.60, 4077, ANTIF BEARNG,
344.90, 344.90, 270.10, 288.30, 1506, BIMETAL BEAR,
64.25, 65.70, 61.40, 62.00, 2386, BHARAT GEARS,
65.00, 65.00, 65.00, 65.00, 1070, BRADY MORRIS,
54.55, 54.75, 52.50, 52.85, 96465, ELECON ENG ,
26.25, 26.25, 23.50, 23.75, 793890, GRAUER& WEIL,
2.66, 2.90, 2.66, 2.66, 12005, GAJRA BEVEL ,
200.00, 200.00, 178.00, 181.30, 1270, GUJ.AUTO GE ,
79.00, 80.40, 77.00, 79.90, 46125, GABRIEL(I) ,
149.20, 150.00, 146.00, 147.60, 1165, HERC.HOISTS ,
329.00, 348.80, 310.10, 317.80, 1379, IFB IND.LTD.,
174.00, 187.70, 161.10, 163.30, 27648, SINGER INDIA,
251.10, 255.90, 228.00, 233.30, 1193, INTER.COMBUS,
305.00, 316.00, 296.00, 302.20, 2097, FED MOG GOE ,
615.50, 644.00, 590.00, 599.00, 194, JOSTS ENG. ,
3929.00, 3940.00, 3800.00, 3815.10, 109, FAG BEARINGS,
560.00, 568.00, 526.00, 548.75, 471, RANE HOLDIN ,
155.30, 158.00, 145.10, 148.90, 2987, SNL BEARINGS,
14.95, 15.00, 13.75, 14.94, 475, JAIPAN INDUS,
50.00, 50.00, 50.00, 50.00, 262, MANCREDIT ,
279.50, 279.60, 247.40, 254.10, 9083, TRF LTD.
,
370.00, 379.00, 335.50, 368.90, 1196, WPIL LTD. ,
684.00, 685.00, 680.00, 680.50, 1211, KENNAMETAL ,
85.10, 85.10, 81.00, 85.00, 486, HIND.HARDY ,
892.00, 892.00, 835.00, 849.00, 860, TRITON VALVE,
30.55, 30.55, 30.00, 30.00, 801, HINDUJA FOUN,
15.30, 15.30, 15.30, 15.30, 300, JRIIIL
,
27.75, 27.75, 24.50, 25.30, 47806, PRAKASH IND.,
0.55, 0.60, 0.55, 0.60, 9100, BHORUKA ALU.,
33.20, 34.20, 29.25, 30.15, 37518, ARSHIYA
,
665.00, 665.00, 630.00, 640.20, 644, GRIND NORTON,
45.65, 45.65, 41.35, 41.35, 8524, LAKSHMI PREC,
116.10, 124.70, 100.10, 109.90, 1213, STANROSE MAF,
57.05, 57.05, 48.00, 49.25, 13044, GENESYS INT.,
141.00, 152.60, 141.00, 141.00, 1615, PANKAJPIYUS ,
35.30, 39.20, 34.50, 37.40, 8959, PARNAXLAB ,
3.99, 3.99, 3.99, 3.99, 200, INDIACO VEN ,
36.10, 36.10, 36.10, 36.10, 11, INTELL CAP ,
46.50, 46.50, 42.00, 43.35, 221136, VISAGAR POL ,
18.00, 18.00, 12.80, 13.00, 366, ASISL
,
14.50, 15.85, 14.50, 14.55, 31181, KANANI IND ,
21.85, 21.85, 19.90, 19.90, 3969, GALAXY ENTER,
67.50, 71.45, 63.00, 63.00, 17315, ARIH SUPER ,
169.00, 171.10, 138.70, 155.45, 222021, BLISSGVS PH ,
562.50, 562.50, 522.00, 526.50, 2987, STYROLUTN ,
36.30, 36.60, 33.55, 33.90, 145361, ALEMBIC LTD.,
18.05, 18.05, 18.05, 18.05, 11130, AMINES&PLAST,
280.00, 281.90, 260.50, 264.80, 20777, ANUH PHARMA ,
45.00, 45.00, 41.60, 42.00, 14360, MODISON MET.,
3330.95, 3330.95, 3251.00, 3267.35, 1011, BAYER CROP ,
30.60, 30.60, 30.50, 30.55, 600, BORAX MORARJ,
707.00, 707.00, 685.05, 688.15, 1430, CLARI CHEM ,
165.00, 165.25, 157.50, 158.25, 22098, COROM INTER ,
63.00, 63.00, 57.50, 57.85, 40167, DEEPAK NITR.,
64.00, 64.00, 60.05, 61.60, 50189, DHARAMSI CHM,
666.75, 699.00, 650.00, 651.25, 515, DIL LTD
,
0.98, 0.98, 0.98, 0.98, 150, GUJ.CARBON ,
133.00, 133.00, 127.10, 127.50, 622, GOCLCORP
,
9.21, 9.75, 8.45, 8.50, 20366, JAYSHRI CHEM,

506522,
506525,
506528,
506532,
506579,
506590,
506597,
506605,
506618,
506642,
506655,
506685,
506687,
506690,
506720,
506734,
506767,
506808,
506820,
506852,
506854,
506863,
506879,
506894,
506910,
506919,
506943,
506981,
506991,
507155,
507180,
507205,
507260,
507300,
507315,
507410,
507435,
507438,
507442,
507450,
507458,
507474,
507488,
507490,
507498,
507508,
507514,
507515,
507522,
507525,
507526,
507580,
507598,
507609,
507621,
507645,
507649,
507685,
507690,
507717,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

1107.00, 1107.00, 1050.00, 1050.25, 263, JL MORISON ,

57.50, 58.45, 52.00, 52.55, 44202, KANORIA CHEM,
435.00, 436.00, 420.00, 421.75, 327, KELTECH EN. ,
198.00, 198.00, 173.00, 178.50, 13522, NITTA GELA ,
509.00, 509.00, 473.00, 477.75, 4040, ORIENT.CARB.,
97.70, 97.70, 90.00, 90.30, 19627, PHIL.CARBON ,
28.45, 28.50, 27.00, 27.00, 17486, AMAL PRODUCT,
365.00, 374.00, 365.00, 370.00, 19, POLYCHEM
,
137.70, 137.70, 114.00, 115.60, 15241, PUN.CHEM
,
21.00, 21.00, 18.30, 18.55, 702, SADHANA NITR,
86.35, 87.30, 82.20, 83.00, 30951, SUDARSH.CHEM,
101.20, 101.20, 95.00, 95.60, 10821, ULTRAMARINE ,
397.80, 397.80, 375.10, 384.20, 9756, TRANSPEK
,
203.00, 205.90, 189.00, 195.20, 23392, UNICHEM LAB ,
1441.00, 1456.50, 1321.50, 1344.25, 1423, ZANDUREALTY ,
49.00, 49.00, 45.10, 45.10, 2787, MYS PETRO ,
305.00, 311.00, 290.20, 301.40, 2932, ALKYL AMINES,
6.65, 6.65, 6.65, 6.65, 101, TUTICORIN. ,
1180.00, 1181.65, 1154.00, 1168.35, 3014, ASTRAZEN.PH.,
12.51, 13.20, 11.30, 11.40, 41875, PUN.ALKALI ,
29.05, 30.85, 25.25, 26.05, 9219, TANFAC IND. ,
3.53, 3.90, 3.53, 3.90, 700, SWADESHI IND,
49.10, 54.00, 47.65, 49.75, 11196, GUJ.THEMIS. ,
82.45, 82.45, 77.00, 77.00, 1604, CHEMFAB ALK ,
51.00, 51.00, 43.00, 43.90, 3621, JAYSN DYEST ,
65.30, 68.80, 62.05, 62.45, 11219, MAKERS LAB. ,
246.00, 248.00, 233.10, 237.40, 30130, J.B.CHEMICAL,
72.30, 76.45, 69.25, 69.35, 853, BL.CHIP TEX ,
11.84, 11.84, 10.81, 11.52, 29902, NOBLE EXPLO.,
64.00, 64.00, 60.80, 60.80, 8083, JAGATJIT IND,
23.70, 24.10, 23.70, 23.85, 660, KESAR ENT. ,
17.00, 17.50, 16.50, 17.00, 160480, TILAKNAG IND,
38.30, 38.95, 34.50, 35.00, 20896, OUDH SUGAR ,
3699.00, 3717.00, 3565.00, 3600.00, 21, RAVALGAON ,
23.50, 24.40, 21.55, 21.90, 59648, SAKTHI SUGAR,
141.00, 141.00, 128.00, 130.10, 69879, WALCHANDNGR ,
61.00, 63.90, 60.80, 61.00, 4424, KHOD.INDIA ,
396.50, 396.50, 347.00, 365.60, 1945, IFB AGRO
,
12.85, 13.15, 12.65, 12.70, 2440, DHARANI SUG ,
33.95, 35.70, 32.75, 33.20, 1239, THIRU A.SUG.,
24.15, 24.70, 21.00, 21.75, 66968, UNITED BREWE,
22.55, 24.05, 21.70, 21.90, 7447, KOTHARI FERM,
830.00, 875.00, 730.00, 744.50, 83681, G.M.BREWERI ,
3.79, 3.83, 3.40, 3.49, 116705, RANA SUGARS ,
4.43, 4.43, 4.43, 4.43, 1200, PICCADILY SU,
10.50, 10.50, 10.50, 10.50, 100, RIGA SUGAR ,
195.00, 199.80, 188.00, 190.00, 20533, SOM DISTILL.,
10.00, 10.00, 9.54, 9.54, 650, CJ GELATIN ,
29.25, 29.90, 27.60, 28.00, 2527, MOUNTT SHIV.,
304.00, 304.00, 300.00, 300.20, 60, AMRIT CORP ,
205.00, 215.00, 180.60, 185.50, 168778, ASSO.ALCOHOL,
81.30, 89.90, 80.00, 82.20, 3434, IVP LIMITED ,
54.60, 54.65, 47.40, 48.00, 2929, KLRF LTD
,
30.70, 30.70, 30.70, 30.70, 229, OLYMPIC OIL ,
160.60, 164.90, 146.00, 159.80, 1093, MILKFOOD
,
6100.00, 6600.00, 6100.00, 6125.00, 6, POLSON LTD. ,
820.00, 860.00, 820.00, 860.00, 87, RASOI LTD. ,
535.30, 535.30, 513.00, 516.10, 45384, WIPRO LTD. ,
131.20, 131.20, 131.00, 131.00, 75, ORIENT BEVER,
526.20, 539.25, 510.00, 525.05, 6646, DHAN AGRI ,

507747,
507753,
507759,
507779,
507785,
507789,
507794,
507813,
507815,
507817,
507828,
507833,
507836,
507852,
507864,
507872,
507878,
507880,
507892,
507912,
507948,
507960,
507962,
507981,
507998,
508136,
508486,
508494,
508664,
508670,
508807,
508814,
508860,
508869,
508905,
508906,
508918,
508922,
508933,
508941,
508989,
508996,
508998,
509009,
509040,
509048,
509051,
509053,
509055,
509069,
509077,
509079,
509148,
509152,
509162,
509196,
509220,
509243,
509438,
509470,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

881.00, 908.75, 875.00, 882.75, 486, TTK HEALTHCA,

15.95, 16.15, 14.20, 14.55, 335108, SREE.RAY.ALK,
9.90, 9.90, 9.90, 9.90, 17780, LIME CHEM. ,
128.00, 133.90, 116.00, 122.10, 13644, KANPUR PLAST,
37.95, 37.95, 33.90, 34.50, 528, TAINWALA CH.,
40.00, 40.00, 36.70, 36.90, 21698, JAGSON PHAR ,
8.05, 8.35, 7.90, 8.19, 2610, KHAITAN CHEM,
44.80, 44.80, 38.90, 39.65, 2042, NATI. OXYGEN,
4100.20, 4100.20, 3970.05, 3998.50, 1085, GILLETTE (I),
85.00, 85.00, 83.00, 83.00, 25, WIRES FABRIK,
22.05, 22.85, 18.25, 18.30, 50344, ANSAL HOUS. ,
1.50, 1.50, 1.50, 1.50, 100, COMPUTER PNT,
272.00, 272.00, 258.90, 258.90, 4251, MAC CHARLES ,
8.08, 8.08, 7.95, 8.08, 4101, ADDI IND. ,
18.20, 19.50, 17.90, 17.90, 2208, PION INVEST ,
18.75, 18.75, 18.75, 18.75, 12450, ASHNOOR TEX.,
4.90, 4.90, 3.43, 4.09, 22763057, UNITECH LTD ,
93.10, 93.40, 88.00, 88.95, 39081, VIP INDUS. ,
1.00, 1.00, 0.99, 0.99, 46925, WINSOMEDJ ,
70.70, 70.70, 61.30, 64.55, 4483, LKP FIN
,
14.25, 14.25, 14.25, 14.25, 100, KEY CORP.LTD,
125.00, 125.00, 120.00, 120.00, 43, GUJ.HOTELS ,
20.80, 20.80, 20.80, 20.80, 100, RAJATH FINAN,
31.30, 33.00, 31.30, 32.90, 395, JINDAL HOTL ,
71.00, 75.80, 67.00, 68.30, 57583, SIMMONDS-MAR,
177.50, 177.80, 152.80, 160.40, 2930, BB REALTY ,
2585.50, 2657.00, 2550.50, 2572.50, 2609, HAWKINS COOK,
128.00, 129.10, 125.00, 125.50, 807, WARREN TEA ,
45.80, 45.90, 45.80, 45.90, 8000, BEST E.HOTEL,
900.00, 900.00, 900.00, 900.00, 800, NEELAMALAI ,
605.00, 656.00, 600.00, 600.25, 55, IST LTD.
,
261.80, 261.80, 228.00, 231.30, 80559, COSMO FILMS ,
0.92, 0.92, 0.92, 0.92, 1730, DIAMANT
,
1444.20, 1458.15, 1412.95, 1426.05, 11264, APOLLO HOSP.,
21.00, 21.00, 17.80, 17.95, 1011, SMIFS CAPITA,
215.00, 215.70, 205.20, 207.50, 1631, EVEREST INDS,
24.40, 24.40, 24.40, 24.40, 5, GREYCELLS ,
97.50, 101.80, 87.60, 89.90, 50255, MSR INDIA ,
108.00, 108.40, 95.00, 97.60, 62950, AYMSYNTEX ,
462.00, 473.00, 420.00, 423.25, 7599, PANASON CAR ,
84.00, 84.00, 80.50, 81.50, 13036, NAVNETEDUL ,
5.25, 5.25, 5.17, 5.17, 4500, SATPROP LTD ,
3.07, 3.07, 3.07, 3.07, 287958, STERL INTER ,
22.30, 23.00, 21.00, 22.85, 2258, AUSOM ENT ,
10.15, 10.15, 9.51, 9.55, 1298, NETLINK SOLU,
29.50, 30.40, 27.60, 28.65, 16655, LANCOR HOLDS,
0.29, 0.29, 0.27, 0.28, 1007268, INDIAN INFO.,
1.43, 1.43, 1.18, 1.18, 1497, BANAS FIN. ,
98.00, 98.50, 89.50, 90.20, 20920, VISAKA IND. ,
4.48, 4.48, 3.80, 4.05, 21500, INFOMEDIA ,
44.70, 45.20, 39.00, 41.10, 9995, PRESSMN
,
41.00, 42.30, 36.70, 37.10, 163181, GUFIC BIO SC,
17.40, 17.40, 15.00, 15.95, 51282, GOVIND RUBB.,
930.25, 930.25, 882.00, 891.75, 45, GRPLTD
,
167.50, 170.00, 149.00, 152.80, 14739, INDAG RUBBER,
15.35, 15.35, 15.35, 15.35, 150, M.M.RUBBER ,
90.40, 90.40, 78.00, 80.80, 16728, PTL LTD
,
2435.00, 2435.00, 2231.00, 2300.55, 2071, TVS SRICHAKR,
1020.25, 1049.75, 1000.25, 1001.50, 159, BENARES HOT ,
6000.00, 6000.00, 6000.00, 6000.00, 10, BOM.OXYGEN ,

509472,
509480,
509486,
509488,
509496,
509525,
509550,
509557,
509563,
509567,
509597,
509627,
509631,
509635,
509675,
509692,
509709,
509715,
509760,
509820,
509835,
509874,
509895,
509930,
509966,
510245,
511012,
511034,
511066,
511072,
511076,
511092,
511108,
511110,
511116,
511131,
511144,
511147,
511176,
511196,
511208,
511218,
511243,
511288,
511333,
511357,
511377,
511389,
511391,
511411,
511427,
511431,
511473,
511505,
511509,
511523,
511525,
511533,
511549,
511551,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

226.00, 228.00, 215.00, 220.10, 13, CRAVATEX

,
250.55, 257.00, 245.00, 248.15, 23483, BERGE PAINT ,
89.70, 89.70, 75.00, 83.10, 20298, CAPRIHANS ,
71.90, 73.00, 69.00, 69.70, 21353, GRAPHITE IN.,
98.40, 98.40, 91.00, 92.00, 48943, ITDCEM
,
1470.00, 1650.00, 1440.00, 1447.00, 939, EMPIRE IND. ,
15.55, 15.70, 14.30, 14.50, 69086, GAMMON INDIA,
334.10, 339.40, 295.00, 304.80, 10979, GARWARE WALL,
25.00, 25.25, 25.00, 25.25, 50, GARWA.MARINE,
67.60, 67.60, 64.05, 64.50, 7468, GOA CARBON ,
350.00, 350.00, 332.50, 332.50, 20, HARDCASTLE ,
12.25, 12.54, 11.30, 11.44, 41325, HIND.DORR ,
128.00, 129.70, 122.10, 124.30, 3093, HEG LIMITED ,
1010.00, 1010.00, 935.00, 973.00, 121, HIND.COMPOSI,
516.00, 516.00, 476.00, 488.25, 2186, HIL
,
209.30, 211.10, 175.00, 180.70, 7211, IND.CARD
,
23.35, 26.00, 23.00, 23.80, 905, INT.CONVEYOR,
70.55, 75.00, 65.10, 66.30, 18691, JAYSHRE TEA ,
13.67, 14.85, 13.67, 13.68, 1621, MODERN SHARE,
195.00, 206.00, 184.00, 187.20, 3002, PAPERPROD ,
34.30, 34.30, 32.60, 32.60, 1127, PREMIER SYN.,
103.00, 104.30, 97.40, 98.70, 16909, SHALIMAR PAI,
360.00, 370.00, 352.40, 353.90, 328, HIND MILLS ,
716.25, 717.70, 674.10, 695.30, 7971, SUPREM IND ,
1636.65, 1667.95, 1580.00, 1607.50, 407, VST INDUS. ,
2.04, 2.14, 1.96, 1.98, 17755, SWASTI VINAY,
48.05, 49.90, 45.60, 48.10, 406090, YAMINI INVES,
116.90, 116.90, 110.00, 110.20, 5589, JINDAL DRILL,
17.85, 17.85, 16.90, 16.95, 15149, SAKTHI FIN. ,
162.00, 163.60, 150.00, 151.15, 183135, DEWAN H.FIN.,
9.40, 9.50, 8.01, 8.99, 1132, SAT IND LTD ,
2.01, 2.01, 2.01, 2.01, 1000, JMD TELEFILM,
110.40, 110.50, 92.20, 98.80, 15978, SHIVA TEXYAM,
8.73, 8.73, 8.70, 8.70, 966, V.B.DESAI ,
3.60, 3.60, 3.36, 3.36, 19748, QUADRANT
,
19.45, 19.50, 17.70, 18.00, 3800, KAMAN HSG ,
57.00, 59.80, 56.60, 57.65, 19080, ASYAINFO
,
26.40, 27.50, 26.40, 26.40, 50626, WALL ST.FIN.,
12.89, 12.89, 12.89, 12.89, 15, PARSHWANA ,
985.05, 987.10, 920.00, 937.20, 4741, CANFIN HOMES,
17.15, 17.15, 15.85, 15.90, 114850, IL & FS INVE,
810.00, 811.00, 770.00, 778.10, 30369, SHRIRAM TRAN,
685.00, 694.00, 652.05, 682.65, 2934, CHOLAFIN
,
247.60, 249.95, 233.70, 236.85, 17757, GRUH FINANCE,
30.10, 31.10, 28.55, 29.05, 13031, VLS FINANCE ,
1.55, 1.58, 1.52, 1.53, 73429, KAILASH AUTO,
3.33, 3.33, 3.33, 3.33, 100, MEHTA I.FIN ,
107.10, 109.90, 104.35, 107.90, 38151, VIDEOCON IND,
18.15, 18.95, 18.15, 18.95, 700, INTER GLOB F,
104.00, 104.00, 103.10, 103.20, 20, SHRISTINFRA ,
0.46, 0.46, 0.46, 0.46, 10005, ATN INTER. ,
202.90, 203.00, 162.90, 182.05, 995000, VAKRANGEE ,
8.30, 8.30, 6.50, 6.80, 74121, IND.BANK MER,
205.00, 218.00, 190.00, 199.20, 22801, CAPITAL TRUS,
41.00, 41.00, 41.00, 41.00, 191, VIVO BIO TEC,
1.39, 1.40, 1.33, 1.33, 186317, VEERHEALTH ,
0.35, 0.35, 0.35, 0.35, 5000, PAN INDIA C ,
41.00, 41.00, 39.55, 39.55, 76, SAHARA HOUSG,
9.06, 9.06, 9.06, 9.06, 1005, MORARKA FIN.,
32.50, 33.90, 30.00, 30.00, 3153, MONARCH
,

511557,
511559,
511571,
511589,
511593,
511597,
511605,
511607,
511609,
511611,
511618,
511626,
511628,
511630,
511658,
511664,
511672,
511676,
511682,
511688,
511698,
511702,
511710,
511716,
511720,
511724,
511726,
511728,
511736,
511754,
511758,
511764,
511766,
512018,
512068,
512070,
512093,
512103,
512105,
512131,
512149,
512161,
512165,
512169,
512175,
512179,
512237,
512247,
512257,
512267,
512273,
512289,
512296,
512299,
512301,
512344,
512393,
512405,
512413,
512417,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

146.60, 149.00, 140.00, 148.30, 23683, PRO FIN CAP.,

18.90, 18.90, 18.45, 18.75, 705, TIMES GUARAN,
2.72, 3.00, 2.72, 2.75, 711, SOMDATT FIN ,
9.05, 9.05, 9.00, 9.00, 25520, AVONMORE
,
7.33, 7.33, 7.33, 7.33, 140, LIBORD INFO.,
3.78, 3.78, 3.78, 3.78, 50, PALSOFT INFO,
20.30, 20.30, 19.40, 19.75, 7270, ARIHANT CAP.,
3.82, 3.85, 3.65, 3.65, 21079, BIR SHL EDU ,
26.50, 26.50, 24.80, 24.80, 2350, ISL CONSULT ,
1.21, 1.21, 1.21, 1.21, 200, DCM FINANCIA,
1.04, 1.04, 1.04, 1.04, 400, JIK INDUS. ,
9.00, 9.00, 9.00, 9.00, 1001, R R FINANCE.,
24.60, 24.65, 22.45, 22.45, 6, IMCAP
,
6.00, 6.00, 5.58, 5.58, 12102, SAMBHAAV MED,
32.00, 34.00, 31.75, 31.95, 5992, NETTLINX LTD,
1.77, 1.85, 1.77, 1.77, 6126, BGIL FL TEC ,
18.90, 18.90, 18.90, 18.90, 5050, SCANSTL
,
197.00, 199.40, 190.10, 192.25, 20960, GIC HOUSING ,
0.91, 0.91, 0.91, 0.91, 20, IFL PRMOTER ,
117.80, 117.80, 117.80, 117.80, 1, MATHEW EASOW,
86.75, 86.75, 86.75, 86.75, 1, BHAGYASHREE ,
8.08, 8.08, 8.08, 8.08, 2, PARSHARTI IN,
5.70, 6.00, 5.70, 5.75, 3350, CUBICAL FIN.,
4.19, 4.19, 3.75, 3.80, 28409, ESCORT FINAN,
6.70, 6.70, 6.70, 6.70, 50, CAPMAN FIN. ,
46.25, 46.25, 37.85, 37.85, 78, BAID LEASING,
48.00, 48.00, 47.30, 47.30, 101722, VIPUL LTD ,
8.26, 8.26, 8.26, 8.26, 1, KZ LEAS FIN.,
262.50, 285.00, 247.00, 279.70, 62, USHDEV INTNL,
47.00, 48.95, 39.10, 42.60, 4405, SHALIB.FINAN,
16.05, 16.05, 16.05, 16.05, 126, MANSI FINANC,
21.45, 21.45, 21.45, 21.45, 3, UPASANA FIN.,
143.00, 143.00, 135.00, 137.00, 1073, MUTHOOT CAP ,
4.51, 4.94, 4.01, 4.07, 141718, CNI RES LTD ,
36.00, 37.80, 33.75, 33.90, 161174, DECCANGOLD ,
391.40, 397.70, 376.80, 387.45, 234970, UPL
,
2.78, 2.78, 2.40, 2.48, 33341, CRANES SOFTW,
35.35, 35.35, 35.35, 35.35, 6, NIDHI GRANIT,
2.15, 2.15, 2.15, 2.15, 150, PROAIMENT ,
64.20, 65.95, 54.50, 60.20, 302390, SIGNET IND ,
0.26, 0.26, 0.26, 0.26, 155680, ADVANCE TECH,
1731.50, 1748.60, 1413.85, 1421.85, 12760, 8KMILES
,
23.20, 23.20, 23.20, 23.20, 3, MATRU SMRITI,
36.25, 36.25, 36.25, 36.25, 1, CAPRICORN ,
21.90, 21.90, 19.00, 19.00, 859, VAMA INDS ,
232.00, 235.00, 198.90, 204.15, 29313, SUNTECK REAL,
64.30, 64.95, 57.50, 58.25, 256866, JAI CORP LTD,
3.15, 3.21, 2.79, 3.07, 21081, ASHIRWAD CAP,
3.52, 3.75, 3.50, 3.66, 20256, SVARTCORP ,
9.50, 9.50, 9.00, 9.02, 50111, MEDIA MATRIX,
102.00, 102.00, 102.00, 102.00, 4994, ARONI COMM ,
66.95, 66.95, 59.00, 59.45, 32712, SHIRPUR GOLD,
17.20, 17.20, 15.45, 15.95, 876, BHAGYA INL ,
5.30, 5.35, 4.75, 4.88, 63940, STERL.BIOTEC,
8.32, 8.32, 7.91, 8.07, 42013, CHAMBAL BREW,
4.10, 4.10, 4.10, 4.10, 10, ARAVALI SEC.,
45.50, 45.50, 45.00, 45.45, 1050, SHARDUL SECU,
3.98, 3.98, 3.79, 3.98, 6182, I-POWER SOLS,
1.38, 1.38, 1.38, 1.38, 1000, SPECTACLE ,
0.97, 0.97, 0.97, 0.97, 901, TRITRADE
,

512425,
512437,
512455,
512489,
512493,
512519,
512527,
512529,
512531,
512535,
512559,
512573,
512579,
512587,
512599,
512604,
512608,
512626,
512634,
513010,
513023,
513059,
513063,
513097,
513108,
513117,
513119,
513121,
513142,
513149,
513151,
513179,
513216,
513228,
513250,
513262,
513265,
513269,
513295,
513333,
513335,
513337,
513349,
513353,
513359,
513361,
513369,
513375,
513377,
513397,
513405,
513414,
513418,
513428,
513434,
513436,
513446,
513456,
513460,
513472,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

127.10, 127.10, 126.60, 126.60, 14, NIRAV COMMER,

10.01, 10.01, 10.01, 10.01, 1058, APOLLO FIN I,
10.30, 10.35, 9.15, 10.01, 7087, LLOYDS MET E,
34.90, 34.90, 34.90, 34.90, 2, OASIS SECUR.,
189.80, 193.00, 162.00, 162.00, 3360, GARNET INTL ,
27.00, 27.35, 24.65, 24.65, 65993, DONEAR IND. ,
384.00, 390.00, 341.50, 364.80, 800, SUPER SAL IN,
760.00, 784.25, 750.00, 756.00, 19580, SEQUENT
,
121.50, 121.70, 112.00, 113.30, 5402, STC INDIA ,
1.32, 1.32, 1.32, 1.32, 1200, ASAHI INFRA.,
40.30, 41.50, 38.00, 39.05, 10194, KOHINORFOODS,
400.00, 406.00, 379.10, 384.05, 15009, AVANTI FEEDS,
3.06, 3.12, 2.85, 2.91, 684537, GUJ.NRE COKE,
36.50, 36.50, 36.50, 36.50, 2, ZODIAC JRD ,
72.20, 72.75, 67.20, 67.90, 522488, ADANI ENTER ,
4.38, 4.38, 4.38, 4.38, 1000, HARIA EXPORT,
41.90, 42.00, 36.50, 38.20, 64270, BHANDARI HOS,
319.90, 319.90, 266.00, 285.30, 12555, ORBIT EXPORT,
61.05, 65.00, 59.00, 60.50, 12370, SAVERA IND ,
385.20, 385.50, 360.25, 365.30, 23141, TATA SPONGE ,
148.60, 148.60, 140.00, 141.30, 2337, NAV BHAR VEN,
15.15, 15.90, 14.00, 14.35, 5118, G.S.AUTO INT,
8.08, 8.08, 8.08, 8.08, 1, TRANSFREIGHT,
23.25, 24.20, 21.00, 21.70, 8641, SHIV.BIMETAL,
209.00, 221.70, 208.00, 220.90, 718, GANDHI SP.TU,
3.02, 3.10, 3.02, 3.02, 5725, AMFORGE IND.,
25.85, 25.85, 24.95, 24.95, 208, ABC GAS INT ,
57.00, 58.80, 52.10, 52.70, 175840, ORICON ENT ,
16.10, 16.45, 15.50, 15.70, 85366, BALASORE
,
89.00, 89.00, 89.00, 89.00, 120, ACROW INDIA ,
17.50, 17.50, 17.50, 17.50, 100, STI INDIA LT,
12.90, 12.90, 11.93, 11.93, 6049, NAT STL AGRO,
28.10, 28.25, 26.00, 26.45, 33087, UTTAM GALVA ,
45.00, 45.40, 41.75, 43.40, 71556, PENNAR STEEL,
14.02, 14.10, 13.15, 13.34, 85174, JYOTI STRUCT,
324.20, 324.20, 302.00, 305.40, 8263, ST.STR.WHEEL,
26.85, 26.85, 26.85, 26.85, 1, MUKESH STEEL,
68.55, 68.55, 60.80, 62.10, 74838, MAN IND.(I) ,
5.14, 5.20, 5.10, 5.20, 9689, RUCHI STR AL,
7.92, 7.92, 7.92, 7.92, 10, BHUWALKA ST.,
59.50, 60.35, 54.40, 54.95, 36273, METALFORGE ,
2.86, 2.86, 2.80, 2.83, 922, GUJ.TOOLROOM,
127.90, 127.90, 114.00, 117.20, 35159, AJMERA
,
69.65, 69.65, 66.05, 66.15, 1371, COCHIN MIN. ,
16.15, 16.80, 16.15, 16.15, 4681, PARINFRA
,
2.64, 2.72, 2.64, 2.70, 400, ISW LTD
,
16.65, 16.65, 16.65, 16.65, 100, RAJKUMAR FRG,
170.00, 171.50, 163.05, 164.00, 16674, CARBORUNDUM ,
38.50, 38.95, 36.75, 37.15, 75910, MINERAL&METL,
41.90, 41.90, 38.00, 38.00, 351, VALLABH STEL,
0.50, 0.52, 0.48, 0.51, 12750, PENNAR ALUM.,
2.75, 2.84, 2.31, 2.54, 87051, SUJANA METAL,
4.75, 4.76, 3.78, 3.81, 5537, SMFIL
,
35.45, 35.45, 35.45, 35.45, 350, TRINETRA
,
92.00, 92.00, 83.50, 85.40, 24498, TATA METALIK,
8.80, 8.80, 8.80, 8.80, 900, SHAH ALLOYS ,
23.75, 23.90, 20.95, 21.50, 38102, MONNETISPA ,
6.86, 6.86, 6.86, 6.86, 300, KANISHK ST. ,
4.38, 4.38, 4.38, 4.38, 1, MAHALAXMI SM,
75.05, 79.00, 72.40, 77.55, 8433, SIMPLEX CAST,

513488,
513509,
513511,
513515,
513517,
513519,
513528,
513532,
513534,
513554,
513558,
513583,
513597,
513599,
513605,
513642,
513683,
513691,
513693,
513703,
513709,
513713,
513723,
513727,
513729,
514010,
514028,
514030,
514034,
514036,
514043,
514045,
514087,
514113,
514116,
514118,
514138,
514140,
514142,
514144,
514162,
514165,
514167,
514175,
514183,
514199,
514211,
514215,
514221,
514234,
514266,
514274,
514286,
514296,
514300,
514302,
514312,
514322,
514326,
514330,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

17.00, 17.50, 16.65, 16.70, 5550, SH.STEEL WIR,

229.30, 250.00, 227.40, 227.40, 115, KALYANI FORG,
14.31, 15.25, 14.31, 14.40, 24713, PANCH.STEEL ,
4.75, 5.25, 4.75, 5.25, 200, S.R.INDUS. ,
59.00, 62.50, 58.90, 60.05, 88423, STEELCAST ,
40.35, 41.00, 37.05, 37.90, 7176, PITTI LAMIN.,
2.19, 2.28, 2.19, 2.28, 10114, GLITTEK GRAN,
47.65, 48.45, 45.00, 45.00, 7613, PRADEEP MET.,
28.50, 28.50, 28.25, 28.45, 566, VARDHMAN IND,
76.50, 76.65, 68.85, 71.65, 48908, MAHA STEEL ,
11.51, 11.51, 10.90, 10.98, 1735, REAL STRIPS ,
0.86, 0.87, 0.86, 0.86, 3000, S.B.& T INT.,
6.70, 7.19, 6.51, 6.51, 3207, SURANA INDS ,
47.30, 48.40, 45.50, 46.20, 19362, HIND.COPPER ,
218.00, 218.00, 199.00, 202.60, 62730, SRIPIPES
,
7.12, 7.86, 7.12, 7.86, 15571, AXEL POLYMER,
68.35, 68.50, 66.70, 67.20, 12786, NEYVELI LIGN,
69.20, 71.95, 66.00, 66.50, 36227, JMT AUTO LTD,
162.00, 162.00, 162.00, 162.00, 91, KIC METALIKS,
33.55, 33.60, 33.25, 33.50, 600, KUMAR WIRE ,
73.55, 76.00, 61.70, 62.50, 26371, SHILP GRAVUR,
21.75, 24.95, 21.00, 21.30, 2065, WHITE DIAMON,
17.00, 17.00, 17.00, 17.00, 50, HIMALAYA GR.,
1.79, 1.79, 1.79, 1.79, 5000, RANJEEV ALLO,
44.20, 44.20, 39.50, 40.65, 2925, ARO GRANITE ,
69.80, 69.80, 64.10, 65.10, 92354, HIM.FIBRES ,
9.80, 9.80, 9.55, 9.55, 1243, RAJKAMAL SYN,
84.95, 90.00, 75.00, 78.75, 15169, DEEPAK SPINN,
194.20, 196.45, 177.35, 188.90, 34633, JBF IND.LTD ,
530.00, 575.00, 482.50, 483.25, 1061, LOY.TEX MILL,
174.80, 180.20, 160.90, 162.55, 64062, HIMAT.SEIDE ,
54.10, 57.50, 45.20, 46.45, 27151, BSL LTD.
,
80.00, 84.00, 80.00, 81.95, 442, PBM POLYTEX ,
2.42, 2.42, 2.42, 2.42, 150, ADHINATH TEX,
2.74, 2.74, 2.74, 2.74, 3100, GUPTA SYNTH.,
0.45, 0.45, 0.44, 0.44, 1500, ESKAY K'N'IT,
100.00, 100.00, 94.70, 95.30, 3047, SURYALATA SP,
8.94, 8.94, 8.94, 8.94, 500, SURYAVA SPIN,
45.00, 45.00, 41.50, 41.50, 854, TT LTD.
,
2.50, 2.50, 2.47, 2.47, 7022, UNIWORTH LTD,
902.00, 902.45, 840.00, 860.25, 12128, WELSPUN (I) ,
10.61, 10.99, 10.31, 10.31, 133321, IND.ACRYLICS,
135.50, 136.20, 129.40, 130.00, 6201, GANESH ECOSP,
43.00, 43.00, 35.55, 37.55, 4458, VARDHMAN POL,
19.90, 19.90, 18.05, 18.25, 7641, BLA ROS IND ,
1.50, 1.50, 1.43, 1.43, 3181, BALA TEC IND,
12.50, 12.50, 11.15, 11.15, 230867, SUMEET INDS.,
82.15, 89.00, 76.50, 80.50, 119, BINNY LTD. ,
0.33, 0.33, 0.31, 0.31, 13512, KLIFESTYLE ,
267.00, 267.00, 240.00, 250.60, 3609, SANGAM INDIA,
114.30, 119.00, 113.60, 113.60, 9969, ZENITH FIBRE,
55.00, 55.00, 48.65, 50.00, 1635, AARVEE DENIM,
11.55, 11.55, 10.80, 10.80, 66207, ASHIMA LTD. ,
3.10, 3.23, 2.94, 2.94, 5800, HARYANA TEX ,
58.50, 61.30, 55.50, 56.15, 35832, PIONEER EMB ,
24.50, 25.00, 22.45, 22.45, 3783, VIPPY SPIN. ,
5.78, 6.38, 5.78, 5.79, 4820, JAY HIND SYN,
61.00, 62.50, 56.00, 60.00, 1626, KAMADGIRI ,
8.75, 8.90, 8.55, 8.60, 7432, PATSPIN INDI,
5.05, 5.05, 5.05, 5.05, 4000, OVERSEAS SYN,

514332,
514348,
514354,
514358,
514366,
514394,
514412,
514418,
514442,
514448,
514450,
514454,
514460,
514470,
514474,
515030,
515037,
515043,
515055,
515085,
515093,
515145,
515147,
516003,
516007,
516016,
516022,
516030,
516064,
516072,
516082,
516092,
516096,
516098,
516106,
516108,
517015,
517035,
517041,
517044,
517059,
517063,
517080,
517096,
517119,
517140,
517146,
517164,
517166,
517168,
517174,
517201,
517206,
517214,
517224,
517228,
517230,
517238,
517246,
517258,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

44.00, 46.00, 43.20, 43.65, 400, NEOINFRA

,
1.00, 1.00, 1.00, 1.00, 17388, WINSOME YRN ,
23.10, 24.85, 23.05, 24.85, 312, PREMIER POLY,
1.31, 1.31, 1.30, 1.30, 2697, EVERLON SYN.,
9.00, 9.00, 9.00, 9.00, 1130, CITIZEN YARN,
21.00, 22.80, 19.80, 19.80, 2372, AJIL
,
70.75, 71.00, 69.00, 70.00, 557, SARUPINDUS ,
20.20, 20.45, 19.50, 20.30, 4846, MANORG
,
26.95, 26.95, 24.45, 26.00, 457, SRI KPR IND ,
75.00, 79.50, 71.55, 76.25, 10621, JYOTI RESINS,
36.15, 39.15, 35.00, 39.15, 1481, MAHA.RUBTECH,
5.21, 5.22, 5.21, 5.22, 551, SOUTH.LATEX ,
1.56, 1.56, 1.56, 1.56, 200, OSWAL YARNS ,
39.90, 43.80, 37.30, 38.85, 1244, WIMSOME TEXT,
22.65, 25.50, 21.20, 21.20, 23782, FAIRDEAL FIL,
150.00, 150.60, 144.00, 145.45, 39684, ASAHI IN.GLA,
19.65, 20.00, 18.55, 18.70, 9778, MURD.CERAM ,
36.55, 37.35, 35.00, 35.55, 92290, SAINT-GOBAIN,
34.00, 34.00, 31.35, 31.95, 136411, ANANTRAJ
,
4.89, 4.89, 4.05, 4.05, 14926, RESTILE CER.,
57.00, 57.00, 50.00, 51.30, 17998, MADHAV MARB.,
73.00, 73.00, 70.00, 70.10, 856, HIND.NAT.GLS,
35.20, 35.20, 31.20, 31.55, 190492, HALDYN GLASS,
57.00, 58.50, 56.00, 58.25, 4832, SARDA PLY. ,
23.00, 23.80, 22.60, 22.60, 13456, MANGALAM TIM,
30.00, 34.00, 30.00, 30.05, 52554, SHREYANS IND,
32.05, 32.05, 27.70, 29.20, 23506, STAR PAPER ,
17.30, 17.80, 16.10, 16.30, 89231, YASH PAPERS ,
532.00, 542.75, 432.00, 445.25, 9857, ARROW COATED,
267.10, 267.20, 228.00, 243.90, 4505, VISHNU CHEM ,
25.55, 33.70, 25.55, 29.80, 4092, N.R.AGARWAL ,
14.50, 15.00, 13.80, 15.00, 1380, PUDMJEE IND ,
51.10, 55.00, 51.10, 55.00, 101, SANGAL PAPER,
16.35, 17.16, 16.35, 17.16, 2, VENTURA TEXL,
2.56, 2.56, 2.55, 2.55, 21, SH.KARTHIK P,
100.50, 100.50, 94.10, 94.20, 4768, S.I.PAPER ,
651.75, 651.75, 605.00, 612.50, 1585, VINDHYA TELE,
22.00, 22.00, 21.85, 21.85, 800, RUTTONSHA IN,
272.40, 279.10, 250.00, 252.70, 1140, ADORWELDING ,
17.90, 17.90, 17.90, 17.90, 100, INT.DATA MAN,
206.20, 206.20, 179.80, 181.40, 48174, SALZER ELEC ,
43.00, 43.00, 40.20, 40.50, 2438, JETINFOTRAN ,
86.00, 86.00, 77.00, 80.90, 107612, HIGHGROUND ,
25.85, 26.20, 24.60, 24.60, 1930, APLAB LTD. ,
24.55, 26.70, 24.00, 26.55, 1005, PCS TECH
,
9.65, 9.94, 9.25, 9.41, 268811, MOSER BEAR ,
8.60, 8.60, 8.20, 8.37, 52646, USHA MART.LT,
2.99, 2.99, 2.71, 2.71, 450, ZENITH COMP.,
15.45, 15.45, 15.45, 15.45, 7847, SPEL SEMICON,
82.20, 84.90, 76.75, 77.85, 16538, SUBROS LTD. ,
8470.00, 8500.00, 8122.00, 8200.00, 36, HONEYWELL ,
70.05, 70.50, 70.00, 70.50, 598, SWITCH.TECH.,
391.10, 395.00, 360.00, 367.20, 4027, LUMAX IND ,
20.00, 20.50, 18.10, 18.65, 4430, SPICEMOBI ,
1.64, 1.70, 1.41, 1.44, 103846, SUJANA INDUS,
19.40, 20.10, 19.40, 19.65, 1865, TREND ELECT ,
13.34, 13.72, 13.00, 13.00, 1311, PREM.AU.ELEC,
26.65, 26.65, 26.65, 26.65, 1500, DYNAVISION ,
4.20, 4.20, 4.20, 4.20, 900, BCC FUBA
,
42.35, 46.50, 42.15, 45.65, 4876, PRECISION EL,

517271,
517296,
517300,
517320,
517330,
517334,
517344,
517354,
517370,
517372,
517374,
517380,
517385,
517403,
517411,
517415,
517417,
517421,
517429,
517433,
517437,
517447,
517449,
517463,
517467,
517471,
517477,
517496,
517498,
517500,
517506,
517514,
517518,
517522,
517530,
517536,
517544,
517546,
517548,
517552,
517554,
517556,
517562,
517569,
517571,
518011,
518029,
518075,
518091,
519003,
519031,
519091,
519105,
519126,
519136,
519156,
519183,
519214,
519216,
519224,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

36.00, 36.20, 31.95, 32.55, 229244, HBL P SYS ,

95.50, 98.00, 95.50, 96.40, 5440, PHOENIXLL ,
82.70, 83.40, 81.05, 81.40, 21457, GUJ.IND.POW.,
3.26, 3.26, 3.26, 3.26, 100, SAV INFOCOM ,
339.00, 367.70, 311.40, 329.40, 59811, CMI LTD.
,
232.00, 235.00, 215.95, 220.55, 397510, MOTHERSON SS,
89.00, 90.00, 81.00, 81.60, 37981, MINDTECK (I),
285.00, 285.70, 265.50, 270.35, 86826, HAVELLSINDIA,
25.50, 27.50, 25.40, 27.50, 514, INCAP LTD. ,
64.00, 64.00, 64.00, 64.00, 200, GUJ.INTRUX ,
57.00, 63.00, 57.00, 62.85, 3057, MUKESH STRIP,
498.25, 498.25, 422.50, 450.25, 11057, IGARSHI MOT ,
2181.15, 2200.00, 1980.00, 2141.80, 9383, SYMPHONY
,
1.64, 1.64, 1.50, 1.64, 6372, SUN SOURCE ,
31.00, 31.00, 30.20, 30.25, 1953, SHYAM TELEC.,
2.50, 2.50, 2.40, 2.40, 3800, LEE&NEE SOFT,
144.00, 144.00, 132.00, 135.70, 12983, PATEL AIRTEM,
203.00, 203.00, 185.00, 188.70, 18347, BFLYGANDHI ,
17.50, 18.40, 15.50, 15.65, 121770, ATHENAGLO ,
0.87, 0.87, 0.87, 0.87, 1000, INNOV.SOFTW.,
77.20, 77.20, 70.00, 76.00, 4006, DUTRON POLY.,
64.50, 65.20, 57.95, 58.40, 69041, R.S.SOFTWARE,
135.00, 135.00, 125.00, 128.80, 2108, MAGNA ELECTR,
0.68, 0.68, 0.68, 0.68, 400, LINAKS MICRO,
8.54, 9.05, 8.39, 8.39, 106516, MARSONS
,
0.26, 0.26, 0.26, 0.26, 1501, KOA TOOL IN ,
70.00, 70.00, 66.55, 68.15, 5320, ELNET TECH. ,
584.00, 584.00, 529.00, 536.00, 53141, RICOH INDIA ,
34.35, 34.50, 30.95, 30.95, 14023, WEBELSOLAR ,
56.45, 60.90, 54.05, 54.15, 1977, ROTO PUMPS ,
4200.00, 4200.00, 4138.60, 4145.80, 49, TTK PRESTIGE,
17.60, 17.75, 16.80, 16.80, 3800, DHINDIA
,
231.00, 234.40, 216.40, 219.20, 43278, LLOYD ELECT.,
191.20, 210.00, 170.00, 173.70, 739, RAJ GLO WIR ,
5.10, 5.34, 4.95, 5.32, 3052, SURANATP
,
67.90, 68.60, 61.35, 65.25, 15171, ONWARD TECHN,
532.00, 540.50, 505.00, 512.50, 2627, CENTUM ELEC ,
23.40, 24.50, 23.35, 23.35, 879, ALFA TRANSFO,
35.50, 36.45, 35.50, 35.50, 4435, STARLITE COM,
8.65, 9.20, 8.65, 8.65, 150, ADVANCED MIC,
16.20, 16.20, 14.70, 14.75, 2268, NHCFOODS
,
5.21, 5.21, 4.60, 4.65, 19280, PVP VENT LTD,
62.00, 63.20, 58.05, 58.35, 46658, TRIGYN TECH ,
114.00, 114.00, 98.00, 103.50, 64436, KEI INDUST. ,
87.40, 87.40, 78.50, 78.60, 10223, IMPPOWERS ,
139.40, 139.40, 139.40, 139.40, 1179, KEERTHI
,
23.75, 24.25, 22.55, 22.85, 31350, GUJ.SIDH.CEM,
15.40, 15.40, 15.30, 15.30, 200, SURAJ PRODUC,
127.60, 127.60, 103.00, 112.70, 18423, ANJANI PORTL,
104.50, 107.45, 103.50, 103.50, 19522, MODINATURAL ,
58.00, 58.00, 58.00, 58.00, 500, SHAH FOOD(P),
1534.75, 1534.75, 1300.00, 1349.00, 811, TASTY BITE ,
30.90, 31.35, 29.15, 29.85, 20140, AVT NATURAL ,
101.60, 101.60, 96.90, 96.90, 1001, HIND.FOODS ,
50.05, 50.90, 41.60, 41.80, 35325, NAHAR INDUST,
478.00, 490.50, 410.00, 422.00, 5446, VADILAL IND ,
81.15, 81.20, 75.10, 76.10, 13005, ADF FOODS LT,
29.35, 30.00, 29.35, 29.40, 2417, WILLIAM.FIN.,
16.50, 16.50, 15.00, 15.00, 2002, AJANTA SOYA ,
58.30, 60.95, 55.10, 56.25, 1413, WILLIAM.MAGO,

519234,
519248,
519260,
519273,
519281,
519285,
519287,
519295,
519307,
519323,
519359,
519367,
519373,
519383,
519421,
519457,
519475,
519483,
519485,
519491,
519532,
519552,
519560,
519566,
519570,
519588,
519600,
519602,
519604,
519612,
520008,
520021,
520043,
520051,
520056,
520057,
520059,
520066,
520073,
520075,
520077,
520086,
520111,
520113,
520119,
520121,
520123,
520127,
520131,
520139,
520151,
520155,
521005,
521016,
521018,
521022,
521030,
521034,
521036,
521062,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

17.20, 17.50, 17.20, 17.50, 20, SIEL

,
18.50, 18.50, 15.50, 15.80, 37061, JVL AGRO
,
5.06, 5.12, 4.37, 4.71, 104517, SANWARIA AGR,
0.49, 0.49, 0.49, 0.49, 550, UNNO INDUS. ,
3.10, 3.20, 3.07, 3.07, 2900, AGRO DUTCH I,
2.28, 2.28, 2.28, 2.28, 500, TARAI FOODS ,
13.75, 13.75, 12.55, 12.65, 6915, MODERN DAIRI,
112.50, 112.50, 112.40, 112.40, 791, BAMBINO AGRO,
7.77, 7.80, 7.32, 7.39, 164838, VIKAS WSP ,
2.60, 2.60, 2.41, 2.45, 20960, MURLI INDU ,
20.10, 20.20, 20.10, 20.20, 1150, POONA DAL ,
37.80, 37.80, 37.80, 37.80, 123, TRANSGL.FOOD,
53.10, 53.15, 49.00, 49.15, 2510, VIMAL OIL FD,
27.05, 27.15, 27.05, 27.15, 700, ANIK INDS ,
538.00, 538.00, 500.00, 505.75, 1576, KSE LIMITED ,
72.50, 78.50, 71.85, 71.85, 2408, VIRAT CRANE ,
129.90, 129.90, 115.00, 115.50, 1081, CHORDIA FOOD,
17.80, 18.90, 17.80, 18.90, 52, TAI INDUST. ,
4.28, 4.28, 4.28, 4.28, 1, KOHINOORTEC ,
15.60, 15.60, 15.60, 15.60, 50, OCEAN AGRO ,
13.00, 14.75, 12.50, 12.55, 9475, ASIAN TEA ,
510.00, 510.00, 460.00, 464.70, 4265, HERITGFOOD ,
5.46, 5.68, 5.40, 5.48, 177352, NEHA INTER. ,
29.05, 29.05, 27.70, 27.70, 235, SIMRAN FARMS,
18.55, 18.55, 16.40, 16.95, 35528, LAKSHMI OVER,
1020.00, 1063.00, 904.00, 909.50, 6205, DFM FOODS ,
166.00, 166.90, 158.00, 161.40, 6986, CCL PRODUCTS,
219.00, 222.90, 197.30, 197.30, 212747, KELLTONTEC ,
31.45, 31.45, 31.45, 31.45, 12296, SURYO FOODS ,
13.76, 13.76, 13.76, 13.76, 1695, MAHAAN FOODS,
35.35, 35.50, 32.10, 32.40, 196399, RICO AUTO ,
65.30, 68.00, 56.50, 57.45, 18102, OMAX AUTOS. ,
167.60, 168.00, 161.00, 167.40, 6584, MUNJAL SHOWA,
131.00, 132.00, 121.10, 122.40, 147624, JAMNA AUTO ,
2037.50, 2037.50, 1935.00, 2010.50, 259, SUNDAR.CLAY ,
43.85, 44.60, 40.50, 40.85, 68338, SONA KOYO ST,
71.00, 72.00, 68.25, 68.85, 13053, MUNAUTO
,
127.00, 130.00, 117.00, 118.10, 2808, JAYBH.MARUTI,
31.80, 33.00, 28.00, 29.05, 20583, RACLGEAR
,
145.50, 148.80, 126.50, 133.30, 15251, SAMKRG PIST.,
32.05, 32.35, 28.70, 29.30, 859849, AMTEK AUTO ,
131.40, 131.40, 123.80, 128.50, 5860, SICAL LOG ,
455.00, 455.00, 416.00, 425.10, 757, RATNAMNI MET,
725.00, 735.00, 705.00, 707.75, 1449, VESUVIUS IND,
37.85, 38.80, 35.25, 35.35, 15871, AUTOMOTIVE S,
3.46, 3.46, 3.46, 3.46, 3000, ARCEE INDUST,
83.90, 84.00, 79.00, 80.25, 10230, ABC INDIA ,
2.63, 2.88, 2.62, 2.64, 1176, BALURGHAT TE,
19.00, 19.00, 19.00, 19.00, 100, COASTAL ROAD,
2.88, 2.88, 2.88, 2.88, 500, JAGSON AIRLI,
230.00, 230.00, 198.60, 200.20, 14072, SHREY SH LOG,
115.00, 115.00, 104.00, 104.80, 638, STARLOG
,
49.00, 52.45, 48.00, 50.00, 111, INDOVATION ,
1100.00, 1122.00, 961.00, 990.90, 11194, INDO COUNT ,
26.50, 26.75, 23.40, 24.10, 61837, MARAL OVERS ,
9.40, 9.73, 9.00, 9.00, 37827, SURYAJYOTI S,
0.36, 0.37, 0.35, 0.35, 93446, NAKODA
,
5.61, 5.62, 5.50, 5.50, 2151, SOMA TEXTILE,
8.40, 8.40, 7.93, 7.93, 1011, SOURCEIND ,
17.50, 17.50, 16.70, 16.80, 17160, OCTAVE
,

521064,
521070,
521076,
521080,
521082,
521097,
521109,
521113,
521131,
521149,
521151,
521163,
521167,
521174,
521176,
521178,
521180,
521200,
521206,
521220,
521226,
521232,
521234,
521240,
521242,
521246,
521248,
522001,
522004,
522005,
522014,
522017,
522027,
522029,
522034,
522064,
522073,
522074,
522085,
522101,
522105,
522108,
522113,
522122,
522134,
522152,
522163,
522165,
522175,
522183,
522195,
522205,
522207,
522209,
522215,
522217,
522229,
522231,
522241,
522249,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

45.30, 46.00, 41.05, 42.05, 222792, TRIDENT

,
4.83, 4.90, 4.22, 4.28, 1657900, ALOK INDS. ,
0.95, 0.95, 0.95, 0.95, 200, AMIT SPIN. ,
1.69, 1.70, 1.69, 1.70, 3743, PASARI SPIN ,
2.75, 2.88, 2.75, 2.75, 55099, SPENTEX INDS,
71.30, 73.90, 66.10, 69.10, 2352, AMARJOTHI SP,
28.25, 30.00, 24.40, 24.40, 16357, NAGREEKA EXP,
20.60, 22.40, 20.60, 20.95, 6285, SUDITI IND. ,
8.74, 8.74, 8.74, 8.74, 40, SBFL
,
16.63, 16.63, 16.63, 16.63, 300, PRIME URBAN ,
41.60, 41.60, 38.05, 40.00, 2007, DHANLXMI FAB,
252.00, 255.00, 240.10, 245.90, 490, ZODIAC CLOTH,
14.75, 15.60, 13.45, 14.00, 5401, FRONT BUSS ,
9.40, 9.40, 9.40, 9.40, 320, ARORA FIBRES,
1.72, 1.72, 1.72, 1.72, 500, GANGOTRI TEX,
17.85, 17.85, 17.85, 17.85, 1, SRI RAMK.MIL,
9.50, 9.50, 7.05, 7.37, 31581, SUPER SPIN. ,
103.50, 103.70, 92.60, 97.00, 8808, SURYLAK.COTT,
13.60, 14.15, 13.20, 13.70, 30136, SAMTEX FASH.,
67.00, 67.00, 59.50, 61.55, 11575, DAMOINDUS ,
6.65, 6.65, 6.65, 6.65, 7920, UNI ROYAL IN,
27.50, 27.50, 27.50, 27.50, 800, SUNIL INDUS.,
11.40, 11.40, 11.40, 11.40, 20, SRI NACHAMAI,
68.80, 68.80, 64.70, 64.70, 1664, SAMBANDAM SP,
58.95, 58.95, 58.95, 58.95, 2, KANDAGIRI SP,
0.19, 0.20, 0.19, 0.19, 368428, PARAS PETRO ,
414.95, 415.85, 390.00, 393.65, 14457, KITEX GARMEN,
8.50, 8.80, 8.50, 8.75, 5000, CRANEX LTD. ,
20.00, 22.00, 20.00, 21.80, 3737, BATLIBOI LTD,
50.40, 51.25, 48.00, 48.05, 3076, AUSTIN ENGG.,
66.85, 67.90, 66.85, 66.85, 300, UNITED DRILL,
185.00, 189.40, 161.60, 176.80, 6350, FLUIDOMAT ,
28.50, 28.50, 28.50, 28.50, 500, EMA INDIA ,
36.45, 36.45, 31.80, 31.95, 29944, WINDSOR MACH,
82.90, 85.10, 80.00, 81.90, 8622, SHANTHI GEAR,
1195.00, 1210.00, 1121.00, 1129.50, 2053, HONDA SIEL ,
266.00, 270.60, 243.00, 250.90, 15921, HITECHGEAR ,
124.00, 125.90, 118.70, 122.20, 8297, ELGI EQUIP ,
74.00, 74.80, 62.10, 64.40, 70756, STONE INDIA ,
60.05, 62.45, 58.15, 60.45, 6857, KILBURN ENGG,
3.00, 3.00, 2.87, 2.87, 10826, BIRLA PRETEC,
348.10, 348.90, 321.90, 330.00, 2929, YUKEN INDIA ,
450.70, 455.00, 429.20, 432.45, 2851, TIMKEN (I) ,
531.00, 531.00, 513.25, 520.00, 190, VOITH PAPER ,
45.00, 47.00, 40.05, 40.65, 10696, ARTSON ENG ,
18.25, 18.25, 18.10, 18.10, 820, SOLITAIR MC ,
34.90, 36.70, 28.20, 29.35, 57642, DIAMONPOWER ,
38.00, 38.00, 36.50, 36.55, 2147, INDSIL HYD ,
6.55, 6.97, 6.40, 6.46, 22753, SVOGL
,
45.00, 45.00, 41.30, 41.30, 853, ITL INDUSTRS,
25.75, 25.75, 21.55, 23.65, 3943, FRONTIER SPR,
87.60, 88.10, 80.00, 80.75, 162079, PRAJ IND.LTD,
55.10, 55.10, 50.00, 50.70, 6822, RASANDIK ENG,
2.29, 2.29, 2.29, 2.29, 2951, YOGI SUNGWON,
105.30, 105.80, 94.10, 95.70, 3647, SWISS GLASS ,
130.70, 134.50, 130.60, 133.20, 4924, GUJ APOIND ,
56.00, 57.85, 53.00, 53.95, 26260, TANEJA AERO.,
28.45, 28.45, 27.05, 27.05, 4100, CONART ENG. ,
415.00, 435.00, 395.50, 405.00, 1651, M.M.FORGINGS,
428.00, 428.00, 401.00, 405.60, 7694, MAYUR UNIQ. ,

522257,
522259,
522261,
522263,
522267,
522275,
522281,
522285,
522287,
522292,
522294,
522295,
522650,
523007,
523011,
523019,
523021,
523023,
523025,
523100,
523116,
523127,
523144,
523160,
523204,
523207,
523218,
523221,
523229,
523232,
523236,
523248,
523260,
523261,
523269,
523277,
523283,
523301,
523319,
523323,
523329,
523367,
523369,
523371,
523385,
523387,
523391,
523395,
523398,
523405,
523411,
523419,
523445,
523449,
523455,
523457,
523467,
523475,
523483,
523519,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

15.75, 16.35, 15.20, 15.40, 46973, RAJOO ENGIN.,

147.50, 147.50, 129.40, 134.40, 53959, KALINDEE RAI,
85.50, 86.70, 82.50, 83.00, 15769, DOLPHIN OFF.,
204.00, 204.00, 195.00, 195.50, 5788, JMC PROJECTS,
48.35, 48.35, 44.15, 44.15, 3390, VEEJAY LAKSH,
415.00, 415.30, 382.00, 394.95, 17433, ALSTOMT&D ,
35.35, 35.60, 35.15, 35.20, 850, RAM RAT.WIRE,
7.69, 7.69, 6.85, 6.98, 35881, JAY NECO IND,
177.00, 180.20, 164.10, 167.10, 215247, KALPA.POWER ,
1.07, 1.08, 1.07, 1.08, 18905, CHANDNI TE ,
31.45, 32.00, 28.05, 31.00, 575, T & I GLOBAL,
300.20, 310.00, 278.50, 290.70, 17970, CONTROL PRNT,
85.35, 85.35, 85.35, 85.35, 55, BEMCO HYDRAU,
90.20, 95.00, 82.00, 83.10, 14495, ANSAL BUILD.,
17.25, 19.25, 17.05, 19.10, 2666, WEIZMANN LTD,
18.00, 18.55, 17.15, 17.25, 3651, B.N.RATHI SE,
16.65, 16.65, 16.65, 16.65, 5025, RISHITECH ,
315.00, 315.00, 270.10, 305.00, 1012, SINCLAIR HOT,
906.00, 915.00, 800.00, 801.00, 437, SAFARI IND. ,
14.01, 14.20, 13.68, 13.72, 3690, COSMO FERR. ,
245.00, 270.00, 245.00, 269.80, 40, SANCO TRANS ,
299.00, 299.50, 267.50, 270.80, 3895, EIH ASSO.HOT,
20.20, 20.40, 17.15, 17.55, 68983, MEDI CAPS ,
492.00, 505.25, 466.50, 469.50, 574, MORGAN CRU ,
163.80, 164.00, 152.30, 153.80, 173498, ABAN OFFSHO ,
72.80, 72.80, 67.25, 68.75, 30677, KOKUYOCMLN ,
4.70, 4.70, 4.70, 4.70, 2, KILBURN OFFI,
3.81, 3.81, 3.81, 3.81, 5972, MCS LTD
,
36.20, 36.80, 33.10, 33.80, 16922, BHARAT SEATS,
20.80, 20.80, 20.80, 20.80, 1, CONT.PETRO ,
15.60, 16.00, 14.25, 14.35, 28177, SHRENUJ & CO,
163.00, 163.00, 137.80, 145.50, 3066, MACHINO PLAS,
15.40, 16.15, 15.40, 16.15, 260, PEARL POLYME,
262.00, 262.00, 232.00, 241.80, 4438, VENKEY'S (I),
50.35, 50.50, 48.40, 48.40, 1005, ADVANI HOTEL,
0.92, 0.92, 0.86, 0.86, 396681, G.V.FILMS ,
156.00, 156.00, 140.00, 144.60, 4136, SUPER HOUSE ,
501.00, 504.00, 482.00, 486.75, 8964, TCPL PACK ,
560.00, 567.75, 531.00, 534.55, 13348, BALMER LAWRI,
706.00, 733.00, 701.50, 705.50, 8391, KOVAI MEDI. ,
234.00, 239.50, 202.10, 202.10, 626, ELDECO HOUS.,
122.00, 122.00, 114.00, 114.45, 9298, DCMSHRIRAM ,
83.15, 83.50, 78.50, 78.50, 764, DCM SHR.IND ,
20.50, 22.00, 18.90, 19.10, 4983, MAWANA SUGAR,
1122.65, 1123.10, 980.00, 1000.15, 24321, NILKAMAL L ,
0.46, 0.46, 0.42, 0.42, 4406, TRITON CORP.,
45.40, 45.40, 37.00, 37.00, 4318, NAHAR POLY ,
11400.00, 11400.00, 10550.00, 10702.05, 506, 3M INDIA LTD,
1147.10, 1160.15, 1066.55, 1092.85, 3759, HITACHI HOME,
37.20, 37.50, 34.10, 34.25, 99184, JM FINANCIAL,
245.00, 248.90, 233.00, 233.00, 827, ADCINDIA
,
2.99, 2.99, 2.99, 2.99, 1, TAMIL.TELE. ,
392.40, 404.90, 358.00, 361.80, 170470, REL INDL INF,
50.00, 51.35, 44.00, 45.30, 41910, SHARP INDIA ,
12.45, 12.49, 11.40, 12.22, 890, TECHTRN.POLY,
268.55, 268.55, 240.50, 250.75, 3687, LINDEINDIA ,
0.24, 0.24, 0.24, 0.24, 33900, JAIMATA GLAS,
70.20, 70.20, 64.50, 65.35, 4950, LOTUS CHOC ,
138.90, 139.00, 138.90, 139.00, 100, PACIFIC IND.,
4.90, 4.90, 4.90, 4.90, 1000, UNI OFF AUTO,

523523,
523537,
523539,
523550,
523558,
523574,
523586,
523592,
523598,
523606,
523610,
523618,
523620,
523628,
523630,
523638,
523642,
523648,
523660,
523672,
523676,
523694,
523696,
523704,
523708,
523716,
523724,
523736,
523754,
523756,
523768,
523792,
523796,
523820,
523828,
523836,
523838,
523840,
523842,
523850,
523876,
523890,
524000,
524013,
524019,
524031,
524037,
524051,
524075,
524080,
524084,
524091,
524109,
524129,
524136,
524164,
524174,
524200,
524202,
524204,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

29.10, 30.00, 27.20, 28.85, 1208, RAINBOW PAP.,

53.50, 53.50, 51.05, 51.95, 12769, APM INDUS. ,
142.20, 142.20, 135.00, 135.10, 1043, PRECISION WR,
13.60, 14.40, 13.25, 13.25, 5926, KRYPTON IND ,
5.61, 5.61, 5.61, 5.61, 1, NETWORK LTD.,
126.15, 127.20, 112.45, 121.05, 57518, FRL
,
110.00, 112.00, 93.00, 96.90, 36727, IND.TONERS ,
8.00, 8.00, 7.27, 7.27, 62368, JENSON &NICH,
72.00, 72.10, 63.25, 64.20, 315736, SHIPP.CORPN ,
125.00, 125.00, 110.00, 110.00, 1886, SIKA INTER. ,
27.20, 27.40, 24.15, 24.70, 67253, ITI LTD.
,
325.00, 325.50, 311.10, 315.50, 3624, DREDGING COR,
29.95, 29.95, 29.95, 29.95, 27, PHARMASIA ,
1180.00, 1200.00, 1150.00, 1171.50, 711, PODDAR
,
28.15, 28.15, 26.05, 26.50, 39203, NATIONAL FER,
110.00, 112.00, 110.00, 110.40, 12262, IP RINGS LTD,
650.00, 655.00, 620.00, 646.90, 28475, PI INDUS.LTD,
370.90, 378.00, 356.00, 359.70, 6481, PLASTIBLEND ,
72.75, 72.75, 68.00, 68.35, 114818, WATERBASE ,
56.00, 56.00, 50.00, 50.75, 19567, FLEX FOODS ,
25.15, 25.15, 25.15, 25.15, 295, GOLKUNDA DIA,
199.00, 199.00, 186.50, 191.70, 3832, APCOTEX IND ,
50.50, 53.50, 49.50, 50.05, 9156, FORTIS MLR ,
123.60, 123.60, 114.00, 114.70, 17055, MASTEK LTD ,
350.00, 350.00, 345.00, 345.00, 345, EIMCO ELECON,
127.45, 132.40, 125.10, 128.15, 12431, ASHIANA HOU ,
10.00, 10.00, 8.55, 8.79, 6814, VIJAY SHA.BU,
73.35, 73.35, 70.10, 70.55, 11246, DPL
,
130.50, 130.50, 118.10, 120.20, 59371, EPC INDUS. ,
51.90, 51.90, 46.10, 47.20, 265971, SREIINFRA ,
76.90, 76.90, 73.45, 73.45, 42641, GUJ.BOROSIL ,
330.00, 371.00, 329.50, 336.40, 71903, MAZDA LTD ,
16.35, 16.75, 14.50, 15.10, 29536, VICEROY HOTE,
23.50, 23.95, 19.15, 20.50, 305647, NEOCORP INTE,
57.00, 57.05, 52.10, 52.50, 5661, MENON BEAR. ,
6.08, 6.08, 6.08, 6.08, 535, GUJ.RAFFIA ,
260.70, 260.70, 244.00, 245.15, 1325, SIMPLX INFRA,
38.25, 38.90, 33.80, 34.75, 47047, INN.TECH.PAC,
4.45, 4.59, 4.21, 4.23, 28298, SUPER TANNER,
19.50, 19.80, 18.55, 18.55, 9080, AXTEL INDUS.,
0.69, 0.69, 0.69, 0.69, 100, JYOTI OVER. ,
73.00, 75.00, 69.60, 72.00, 3665, DS.KULKARNI ,
75.25, 77.00, 72.75, 73.40, 12480, MAGMA FIN ,
5.32, 5.76, 5.25, 5.76, 8991, HIND.FLUROCA,
560.00, 594.00, 514.25, 523.00, 8300, HYDRO S & S ,
12.10, 12.85, 11.01, 11.88, 3085, PATIDAR
,
37.35, 39.00, 34.00, 35.30, 5107, RAMA PHOSPH ,
228.00, 228.80, 210.50, 212.50, 3531, POLYPLEX
,
314.80, 314.80, 267.70, 268.10, 28953, ALBERT DAVID,
30.00, 30.00, 30.00, 30.00, 15, HAR.LEATHER ,
2062.95, 2062.95, 1975.00, 2007.10, 2296, MONSANTO (I),
574.50, 593.75, 485.00, 544.00, 21361, ACRYCIL LTD.,
86.10, 87.65, 79.00, 80.70, 7761, KABRA EXTR ,
49.35, 49.35, 46.10, 46.50, 5920, VINYL CHEM ,
64.80, 64.80, 64.80, 64.80, 50, PEE CEE COSM,
72.10, 72.50, 67.00, 68.30, 27402, IOL CHEM PH ,
44.10, 46.25, 44.05, 45.50, 2668, KESAR PETRO ,
384.00, 386.00, 370.00, 372.55, 7525, VINATI ORG. ,
78.20, 78.20, 78.20, 78.20, 46630, LACTOSE(I) ,
19.00, 19.00, 19.00, 19.00, 1000, TEESTA AGRO ,

524208,
524212,
524218,
524226,
524230,
524232,
524280,
524288,
524314,
524322,
524324,
524330,
524332,
524336,
524342,
524348,
524370,
524372,
524394,
524396,
524400,
524404,
524412,
524440,
524444,
524470,
524480,
524488,
524494,
524500,
524506,
524518,
524520,
524522,
524542,
524558,
524564,
524570,
524576,
524580,
524590,
524592,
524594,
524598,
524606,
524610,
524622,
524628,
524632,
524634,
524640,
524648,
524652,
524654,
524661,
524663,
524667,
524669,
524687,
524689,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

482.00, 484.70, 468.15, 471.15, 4933, AARTI INDUST,

54.10, 54.10, 52.00, 52.15, 10511, WANBURY LTD ,
19.05, 20.65, 18.75, 18.75, 36478, RESONANCE ,
40.05, 40.40, 38.00, 38.25, 26911, GUJ AMB EXP ,
40.60, 40.60, 38.10, 38.30, 128231, RASHTR.CHEM.,
0.47, 0.47, 0.47, 0.47, 3000, MAHA.POLYBUT,
50.25, 50.85, 44.40, 45.80, 161983, KOPRAN LTD. ,
33.20, 33.90, 32.55, 32.60, 1920, AIMCO PESTI.,
9.74, 9.74, 9.74, 9.74, 500, GUJ.TERC LAB,
11.20, 11.75, 11.20, 11.20, 871, KABRA DRUGS ,
125.00, 125.00, 125.00, 125.00, 300, SEYAIND
,
115.00, 115.10, 105.30, 107.90, 15249, JAYANT AGRO ,
39.90, 41.50, 39.90, 40.70, 1700, BCL
,
83.55, 85.00, 75.55, 76.35, 5237, SH.HARI CHEM,
292.10, 292.10, 285.00, 287.10, 3183, INDOBORAXC ,
485.40, 486.95, 460.00, 464.30, 4338, AARTI DRUGS ,
55.40, 55.45, 48.10, 49.75, 308227, BODAL CHEM ,
41.30, 43.20, 39.65, 40.00, 173534, ORCHIDPHAR ,
69.35, 69.35, 64.25, 64.95, 18731, VIMTA LABS ,
8.30, 8.30, 7.89, 7.89, 2021, BIOFIL CHEM ,
17.50, 17.50, 17.50, 17.50, 5, ISHITA DRUGS,
55.50, 56.30, 50.10, 50.60, 1194314, MARKSANS
,
19.90, 20.00, 16.65, 17.65, 21988, AAREY DRUGS ,
33.00, 33.50, 27.95, 28.00, 23990, CAMEX LTD ,
9.05, 9.05, 9.03, 9.03, 4997, KAVITIND
,
3.05, 3.10, 2.55, 2.80, 4996642, SYNCOM FORM.,
284.10, 314.00, 284.10, 290.00, 1430, RIDHI SIDHI ,
0.79, 0.79, 0.79, 0.79, 1600, SVC SUPERCHE,
619.00, 631.85, 595.50, 605.95, 25358, IPCA LAB LTD,
38.15, 38.60, 35.20, 35.30, 8258, KILITCH DRUG,
465.00, 465.00, 404.20, 411.40, 3741, CORAL LAB. ,
117.70, 117.70, 112.00, 112.30, 3668, KREBS BIOCHM,
7.51, 8.23, 7.45, 7.49, 44623, KMC SHIL
,
9.01, 9.01, 8.94, 8.94, 800, LAFFANS PETR,
231.70, 231.90, 221.70, 226.60, 3243, SUKJIT STRCH,
659.75, 666.75, 553.50, 603.00, 4397, NEULAND LAB.,
14.90, 15.55, 14.85, 14.85, 4445, GAYATRI BIO ,
141.50, 141.50, 127.00, 129.00, 7585, PODDAR PIGM.,
11.25, 11.25, 11.25, 11.25, 5, VIVID IND ,
35.15, 35.15, 35.15, 35.15, 10, PRIYA LTD. ,
23.00, 23.80, 22.00, 22.00, 6615, HEMORGANIC ,
2.95, 2.95, 2.95, 2.95, 500, JD ORGOCHEM ,
175.00, 175.30, 160.00, 163.70, 18580, ASHOK-ALCO ,
165.00, 165.00, 154.00, 157.90, 3416, AKSHARCHEM I,
31.90, 32.50, 29.50, 30.85, 96564, BERYL DRUGS ,
10.27, 10.27, 10.27, 10.27, 1, RATHI GRAPH.,
25.65, 25.65, 20.55, 21.40, 12202, ISTRNETWK ,
8.45, 8.45, 8.45, 8.45, 50, PARKER AGRO.,
69.55, 69.55, 69.55, 69.55, 50, RELISH PHAR.,
22.30, 22.75, 21.25, 21.50, 19581, ALU FLUORIDE,
33.00, 33.00, 30.40, 30.40, 3005, ARCHITORG ,
43.45, 43.45, 38.00, 39.20, 12403, INDO AMINES ,
5.91, 6.00, 5.81, 6.00, 2522, IND.SWIFT LT,
88.10, 88.10, 87.60, 87.60, 734, NATURAL CAPS,
4.10, 4.10, 3.99, 3.99, 2102, WELCURE DRUG,
24.00, 24.05, 21.00, 21.30, 38167, BH.IMMUN&BIO,
470.00, 483.75, 450.00, 470.25, 464, SOTL
,
423.00, 429.30, 385.10, 395.30, 4955, HESTER BISC ,
6.76, 6.76, 5.90, 5.99, 79208, BASANT AGRO ,
52.00, 52.00, 50.50, 50.50, 8753, PARENT.DRUGS,

524699,
524703,
524709,
524715,
524717,
524727,
524731,
524735,
524742,
524748,
524752,
524754,
524758,
524764,
524768,
524774,
524796,
524804,
524808,
524816,
524818,
524820,
524824,
524828,
524830,
526001,
526015,
526025,
526027,
526043,
526045,
526093,
526109,
526113,
526137,
526139,
526143,
526159,
526161,
526169,
526173,
526179,
526193,
526209,
526217,
526225,
526227,
526235,
526237,
526241,
526247,
526251,
526263,
526269,
526285,
526299,
526301,
526315,
526325,
526355,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

26.00, 27.00, 26.00, 27.00, 6795, KILBURN CHEM,

30.50, 30.50, 26.05, 26.90, 4203, SANDU PHARMA,
18.40, 18.40, 16.60, 16.70, 130349, NAGAR.AGRICH,
851.00, 858.45, 828.00, 830.95, 143132, SUN PHARMA. ,
38.00, 39.95, 38.00, 39.95, 792, TITAN BIOTEC,
69.40, 69.40, 62.00, 62.95, 876, SPAN DIAGNOS,
385.00, 389.00, 360.00, 373.90, 7366, JENBURKT PH.,
134.80, 137.60, 128.80, 135.70, 3646, HIKAL LTD. ,
1029.00, 1030.00, 970.00, 978.15, 3915, CAPLIN POINT,
14.95, 15.00, 13.70, 14.00, 1143, LINK PHARMA ,
7.80, 8.10, 7.80, 7.80, 310, COMBAT DRUGS,
3.58, 3.90, 3.58, 3.58, 98, GUJ.MEDITECH,
192.00, 192.00, 176.00, 176.00, 974, WINTAC LTD ,
325.00, 348.50, 302.30, 329.10, 59929, NUTRA
,
12.54, 12.54, 12.54, 12.54, 100, EMMESSAR BIO,
224.90, 224.90, 206.10, 221.30, 17821, NGL FINE CHM,
1.59, 1.59, 1.59, 1.59, 200, VARDHMAN LAB,
695.00, 696.15, 626.00, 641.60, 470397, AUROB.PHARMA,
25.20, 26.00, 23.00, 24.00, 5690, PHYTOCHEM I.,
440.45, 465.35, 436.45, 446.40, 91690, NATCO PHARM ,
29.60, 32.00, 29.60, 30.15, 7651, DYNAMIC IND.,
66.90, 66.90, 58.05, 58.15, 5222, PANAMA PETRO,
107.70, 107.70, 100.50, 100.50, 92135, BAL PHARMA ,
79.10, 79.50, 77.50, 77.50, 8375, BDH INDUS. ,
14.15, 15.20, 14.15, 15.20, 3100, ELDER HEALTH,
36.00, 36.00, 36.00, 36.00, 66346, JAUS POLYMER,
15.45, 15.75, 14.90, 15.35, 5565, KEMROCK IND.,
25.75, 25.75, 25.75, 25.75, 67, GLOBUS CON ,
10.56, 10.56, 10.56, 10.56, 11810, CUBEX TUBING,
13.44, 13.44, 12.17, 12.17, 1201, POLYMECH.MCH,
0.20, 0.20, 0.20, 0.20, 14500, LUMINAIRE TE,
35.00, 36.65, 32.20, 32.50, 10942, SATVAH.ISPAT,
53.30, 54.40, 45.45, 48.75, 315032, PRICOL LTD. ,
10.00, 10.00, 10.00, 10.00, 300, UNIROYAL MAR,
34.75, 34.75, 29.00, 30.15, 7051, SHETRON LTD ,
2.22, 2.39, 2.21, 2.21, 26840, TRANSGENE BI,
16.30, 17.00, 16.15, 16.15, 8870, MPL
,
46.60, 46.60, 46.60, 46.60, 25, NIKHIL ADHSV,
97.00, 97.00, 97.00, 97.00, 223, SPENTA INT. ,
215.60, 219.90, 204.00, 205.50, 24066, MULTIBASE I ,
20.60, 20.80, 20.00, 20.10, 307775, ANDREW YULE ,
51.10, 54.50, 50.80, 50.80, 5555, LUDOLOW JUTE,
5.61, 5.61, 5.61, 5.61, 700, ROYAL CUSHIO,
1.13, 1.13, 1.00, 1.01, 670746, K.S.OILS LTD,
156.30, 160.00, 142.60, 146.80, 13103, HITECH PLAST,
26.50, 30.00, 26.00, 26.00, 1268, BLOOM DEKOR ,
37.90, 38.00, 37.00, 37.00, 5414, FILATEX INDI,
20.00, 20.00, 18.00, 18.15, 532212, MERCATOR
,
11.60, 11.60, 11.60, 11.60, 1, MORGAN VENT ,
4.56, 5.02, 4.56, 4.82, 914, AMRAPALI IND,
351.00, 353.50, 311.00, 316.10, 29032, PREMIER EXPL,
2.54, 2.54, 2.54, 2.54, 50, MID EAST POR,
513.00, 513.00, 475.50, 475.75, 8707, MOLD-TEK TEC,
9.77, 9.77, 9.76, 9.77, 200, CRESTCHEM LT,
4.47, 4.55, 4.47, 4.55, 2350, DIVYAJYOTI I,
425.00, 436.05, 413.00, 431.30, 6232, MPHASIS LTD ,
28.05, 28.05, 28.00, 28.00, 595, MEDINOVA DIA,
78.00, 82.80, 78.00, 82.80, 358, DIVYA.GRANIT,
57.10, 62.00, 57.10, 57.10, 50, ORIENT PRESS,
9.27, 9.27, 9.26, 9.26, 2600, DURO PACK ,

526365,
526367,
526371,
526381,
526397,
526409,
526415,
526423,
526433,
526441,
526468,
526471,
526477,
526479,
526481,
526492,
526504,
526508,
526512,
526519,
526521,
526525,
526532,
526538,
526544,
526546,
526550,
526576,
526582,
526586,
526588,
526596,
526608,
526612,
526614,
526616,
526622,
526640,
526642,
526650,
526652,
526666,
526668,
526687,
526689,
526703,
526705,
526707,
526711,
526717,
526721,
526723,
526725,
526727,
526729,
526731,
526735,
526737,
526739,
526747,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

28.50, 28.50, 28.50, 28.50, 2750, SWARNASA

,
98.50, 99.90, 95.00, 96.00, 4574, GANESH HSG. ,
84.15, 85.00, 78.00, 79.30, 249909, NMDC LTD
,
91.00, 91.85, 81.75, 83.05, 46220, PAT INT LOG ,
588.75, 588.75, 522.75, 523.00, 4968, ALPHAGEO (I),
30.60, 32.25, 29.00, 29.15, 37930, KKALPANAIND ,
121.10, 121.10, 111.40, 114.60, 10091, OK PLAY (I) ,
28.05, 28.90, 27.90, 27.90, 20075, KRITI INDUS.,
150.00, 150.00, 139.20, 140.10, 2943, ASM TECHNOLO,
3.11, 3.48, 3.05, 3.10, 75260, VISIONCINE ,
8.75, 8.75, 8.74, 8.74, 838, EURO LEDAR F,
7.41, 7.41, 7.04, 7.04, 1201, WINSOME BREW,
7.50, 7.50, 7.50, 7.50, 298, S.A.ENTERPR.,
24.00, 24.00, 24.00, 24.00, 200, SKY INDUST. ,
11.67, 11.67, 11.67, 11.67, 25, PHOENIX INT.,
33.15, 33.15, 27.05, 27.90, 18293, RISHIROOP ,
1.25, 1.25, 1.25, 1.25, 3, DOLPHIN MEDI,
12.00, 12.00, 12.00, 12.00, 868, SKS LOG LTD ,
8.20, 8.71, 6.76, 7.21, 10218, INTERLINK PE,
25.75, 25.75, 25.75, 25.75, 2307, ALPINE HSG. ,
50.85, 50.85, 45.50, 46.75, 17100, SANGHI IND. ,
6.30, 6.49, 6.05, 6.49, 501, WORLDWIDE LE,
45.60, 45.60, 45.40, 45.40, 53, SFPIL
,
5.65, 5.80, 5.63, 5.63, 3950, MAXIMAA SYST,
24.00, 24.85, 20.50, 23.60, 27684, SCANP GEOM ,
13.95, 13.95, 13.95, 13.95, 500, CHOKSI LABOR,
11.11, 12.80, 10.85, 11.05, 39876, CCHHL
,
3.51, 3.85, 3.26, 3.85, 4101, TECHIN
,
190.00, 196.90, 179.90, 191.00, 118, TPL PLAST ,
1745.25, 1745.25, 1566.00, 1683.00, 52383, WIM PLAST LT,
26.00, 26.00, 22.80, 22.85, 1297, PHOTOQUIP(I),
153.00, 154.40, 137.00, 138.50, 10506, LIBERTY SHOE,
45.50, 45.50, 43.50, 44.95, 1318, ELECTROTHERM,
6200.00, 6280.00, 5972.15, 6033.35, 662, BLUE DART EX,
8.00, 8.65, 7.86, 7.95, 4260, EXPO GAS
,
59.10, 59.70, 53.10, 53.20, 18078, NAT.PLASTIC ,
0.64, 0.64, 0.51, 0.54, 106835, MFL INDIA ,
13.15, 13.15, 13.15, 13.15, 50, ROYALE MANOR,
100.80, 101.50, 92.20, 93.50, 87526, MIRZA INTER ,
45.00, 45.50, 39.45, 39.95, 89606, TOURISM FINA,
0.07, 0.07, 0.06, 0.06, 2082720, CALS REF LTD,
492.00, 494.50, 475.00, 484.50, 15804, BHARTIYA INT,
37.90, 37.90, 34.35, 35.15, 2796, KAMAT HOTELS,
12.46, 12.46, 11.00, 12.01, 30222, POLO HOTELS ,
41.00, 41.00, 41.00, 41.00, 1050, FENOPLAS.LTD,
67.10, 69.90, 59.10, 60.50, 40462, ECOPLAST LTD,
103.80, 103.80, 95.95, 97.10, 9791, ELEGANT MARB,
23.00, 23.00, 20.65, 21.75, 3583, ALCHEMIST LT,
6.00, 6.00, 6.00, 6.00, 50, ADARSH PLANT,
21.15, 21.20, 20.75, 20.75, 2945, GOPALA POLY.,
32.10, 34.90, 32.10, 34.50, 509, NICCO PARKS ,
37.00, 38.90, 36.00, 38.00, 1225, NTC INDUST ,
765.25, 765.25, 700.00, 708.00, 2793, SANDESH LTD.,
12.50, 13.70, 12.10, 12.61, 5555, GARNET CONST,
48.50, 49.85, 44.00, 44.55, 33223, GOLDIAM INT.,
54.90, 58.95, 50.00, 54.25, 4044, BRIGHT BROS.,
6.00, 6.00, 5.26, 5.48, 220549, EXCAST
,
9.52, 10.52, 9.52, 10.52, 73, CORPOR COUR ,
138.20, 140.00, 130.00, 130.40, 3284, NARMADA GEL ,
59.20, 59.20, 59.20, 59.20, 176, P.G.FOILS ,

526755,
526775,
526783,
526797,
526799,
526801,
526807,
526813,
526817,
526821,
526827,
526829,
526839,
526849,
526851,
526853,
526861,
526865,
526881,
526885,
526899,
526905,
526917,
526921,
526927,
526931,
526945,
526947,
526951,
526953,
526957,
526961,
526965,
526971,
526987,
527001,
530001,
530005,
530007,
530011,
530017,
530019,
530023,
530025,
530027,
530037,
530043,
530047,
530049,
530053,
530057,
530067,
530073,
530075,
530077,
530091,
530095,
530111,
530117,
530119,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

6.16, 6.16, 5.58, 5.58, 2, VELAN HOTELS,

65.70, 72.40, 65.60, 69.45, 52150, VALIANT COMM,
204.10, 209.00, 204.00, 204.00, 570, DR.AGAR.EYE ,
180.00, 180.20, 175.05, 177.45, 987, GREENPLY IND,
13.22, 13.22, 13.22, 13.22, 23788, UNION QUALIT,
9.87, 9.87, 8.10, 8.44, 13296, PSL LTD
,
84.00, 84.95, 75.10, 76.20, 1959, SEAMEC LTD ,
2.36, 2.36, 2.36, 2.36, 701, RAGHUNATH IN,
633.25, 650.00, 581.00, 591.75, 21023, CHEVIOT CO. ,
320.00, 334.90, 307.00, 307.50, 6368, DAI-ICHI KAR,
35.20, 36.40, 35.15, 36.00, 2427, SPICE ISLAND,
5.61, 5.80, 5.53, 5.53, 164931, CONFI PETRO ,
18.10, 18.10, 18.10, 18.10, 5, SHELTER
,
39.05, 40.85, 38.95, 39.40, 2643, BANARAS BEAD,
51.50, 51.50, 47.50, 47.50, 850, AREX IND. ,
43.85, 44.70, 41.30, 41.95, 23721, BILCARE LTD.,
21.05, 22.25, 18.25, 18.95, 16886, RISHI LASER ,
3.53, 3.89, 3.53, 3.89, 805, JAINCO PROJ.,
101.70, 104.00, 92.60, 94.10, 316532, FINANC.TEC. ,
55.80, 56.70, 50.50, 51.55, 24831, SARLA PER F ,
8.55, 8.70, 8.00, 8.12, 50739, HIMALAYA INT,
17.40, 17.40, 17.40, 17.40, 271, PADMAIND
,
12.51, 12.51, 11.25, 11.25, 87087, CHD DEV LTD ,
28.00, 28.00, 27.95, 27.95, 1200, 21ST CEN.MGM,
81.00, 81.70, 72.00, 73.20, 24026, DION
,
50.00, 56.85, 50.00, 50.50, 201, HARIYANA SH.,
48.90, 48.90, 48.75, 48.75, 579, TYROON TEA ,
602.00, 602.50, 575.00, 580.10, 2491, LA-OPALA RG ,
201.20, 201.20, 172.00, 174.60, 34785, GOLDEN LAMIN,
103.00, 103.00, 93.30, 94.90, 23475, VENUS REMEDI,
13.80, 14.50, 13.80, 13.80, 117218, UV BOARDS ,
15.17, 15.17, 15.17, 15.17, 10, TRANS FINANC,
12.70, 12.70, 12.70, 12.70, 1700, GUJ.CRAFT IN,
30.70, 34.65, 29.90, 29.90, 6080, DHOOT I.FIN.,
1.92, 1.92, 1.81, 1.82, 202825, URJA GLOBAL ,
72.45, 72.50, 63.45, 64.40, 86200, ASHAPURA LTD,
171.70, 172.00, 163.90, 165.00, 3502, GUJ.ALKALI ,
75.95, 78.05, 70.50, 71.60, 466191, INDIA CEM. ,
86.90, 87.40, 80.80, 81.65, 257895, JK TYRE IND ,
42.30, 42.30, 38.25, 38.80, 8488, MANGLR.CHEM ,
23.50, 23.70, 22.55, 22.60, 45717, STD.INDUST. ,
345.70, 345.70, 288.00, 294.70, 230098, JUBILANT
,
125.90, 140.00, 112.60, 122.30, 12670, FORTUNE FIN.,
20.00, 20.00, 20.00, 20.00, 187, SAMYAK INT ,
2.99, 2.99, 2.99, 2.99, 500, AADI INDUS L,
2.54, 2.54, 2.54, 2.54, 500, SREE JAYA.AU,
82.50, 83.00, 73.90, 74.50, 12429, ACKNIT IND ,
161.00, 164.50, 150.10, 154.90, 2143, RAISAHEB RCK,
5.89, 5.89, 5.89, 5.89, 5361, J.J.EXPORTER,
8.99, 8.99, 8.99, 8.99, 65, RREALTY
,
78.40, 78.40, 78.40, 78.40, 5, IVEE INJECTA,
71.00, 71.00, 71.00, 71.00, 750, CONSOL.SEC. ,
300.00, 300.00, 281.10, 282.40, 10069, SANGHVI MOVE,
169.00, 169.00, 160.10, 163.10, 11049, SELAN EXPLOR,
70.60, 73.00, 65.10, 65.85, 30786, FRESHTROP FR,
0.95, 0.95, 0.91, 0.91, 47000, ZYDEN GENTEC,
9.46, 9.46, 9.45, 9.45, 3866, BHAGWANDAS M,
32.00, 32.00, 31.50, 31.55, 1253, RAJ PACKAGIN,
218.00, 226.90, 193.90, 201.70, 5863, ADIFINCHM ,
29.05, 29.05, 29.05, 29.05, 5, NATRAJ PROTE,

530125,
530129,
530131,
530135,
530145,
530149,
530151,
530163,
530169,
530173,
530175,
530177,
530185,
530187,
530191,
530199,
530201,
530207,
530219,
530231,
530233,
530239,
530245,
530251,
530255,
530289,
530299,
530305,
530307,
530315,
530317,
530323,
530331,
530341,
530343,
530355,
530357,
530363,
530365,
530367,
530369,
530377,
530381,
530389,
530393,
530401,
530405,
530419,
530421,
530427,
530431,
530433,
530441,
530449,
530459,
530461,
530475,
530477,
530499,
530505,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

30.00, 30.50, 27.10, 27.55, 526, SAMRAT PHARM,

163.00, 164.00, 159.00, 160.00, 2726, NILE LTD. ,
10.26, 10.50, 9.25, 9.67, 766197, UDAIPUR CEME,
61.50, 66.75, 58.55, 58.70, 6584, OPTIEMUS
,
18.80, 18.80, 18.15, 18.25, 10000, KISAN MOULD.,
18.40, 18.40, 16.60, 17.95, 2530, KSL & IND. ,
26.15, 27.00, 25.65, 25.65, 22850, VIJAY TEXTIL,
62.00, 62.10, 50.35, 50.35, 78592, KERALA AYUR ,
7.00, 7.00, 6.60, 6.60, 400, MOHIT PAPER ,
7.49, 7.49, 7.49, 7.49, 10, OSCAR GLOBAL,
29.55, 31.75, 27.20, 30.15, 3408, ODYSSEY TECH,
3.69, 3.69, 3.69, 3.69, 500, SPS INTL. ,
2.91, 3.00, 2.89, 2.89, 55094, SURAT TEXT. ,
5.50, 5.75, 5.35, 5.45, 402567, ATHARV ENT ,
3.03, 3.09, 2.90, 2.94, 111480, CHROMATIC IN,
302.00, 315.00, 301.50, 301.50, 5874, THEMIS MEDIC,
69.90, 69.90, 58.90, 58.95, 3540, KALLAM SPG. ,
46.45, 46.45, 46.35, 46.35, 1435, BRAWN BIO ,
8.55, 9.40, 8.55, 8.60, 900, NUTRICIRCLE ,
6.36, 6.36, 6.36, 6.36, 10, SUBHASH SILK,
20.00, 21.40, 19.45, 19.45, 12216, AURO LAB. ,
198.00, 203.00, 190.05, 192.80, 52611, SUVEN LIFE S,
16.20, 16.20, 16.20, 16.20, 20000, ARYAMAN FIN.,
1.58, 1.58, 1.58, 1.58, 45246, RISA INTL ,
3.82, 3.82, 3.82, 3.82, 4000, KAY POW PAP ,
28.20, 28.20, 28.20, 28.20, 5, SP CAPITAL ,
175.00, 176.50, 160.00, 162.10, 6764, KOTHARI PROD,
15.50, 15.50, 13.50, 13.80, 40454, PICCADILY AG,
57.90, 57.90, 54.10, 54.10, 36063, CHAMANLAL SE,
56.10, 59.80, 50.00, 51.50, 12886, HIND.TIN WRK,
40.75, 40.75, 35.50, 36.20, 25464, GODAVARI DRU,
1.97, 2.05, 1.97, 1.99, 161486, ERA INFRA ,
698.00, 700.50, 680.00, 691.00, 4571, PREMCO GLOB.,
36.15, 36.15, 36.15, 36.15, 50, MUKESH BABU ,
52.50, 52.75, 45.00, 46.55, 366313, GENUS POWER ,
34.95, 35.00, 32.00, 32.60, 15734, ASIAN OILFIE,
1.82, 1.82, 1.82, 1.82, 150, KBS INDIA ,
11.20, 11.90, 11.11, 11.20, 20700, UGAR SUGAR ,
142.10, 142.10, 122.70, 127.30, 14737, ORIENTBELL ,
113.00, 120.00, 113.00, 115.00, 1732, NRB BEARINGS,
30.80, 30.80, 28.05, 29.75, 1985, VAMSHI RUBB.,
13.80, 13.80, 11.82, 12.25, 211450, NILA INFRA. ,
194.00, 194.00, 183.00, 183.60, 2090, PETRON ENGG.,
32.90, 32.90, 32.90, 32.90, 5, GEEFCEE FIN.,
22.85, 22.90, 22.75, 22.75, 4115, DB INT.ST.BR,
18.05, 18.05, 17.90, 17.90, 1400, VINYOFLEX LT,
7.10, 7.10, 7.10, 7.10, 100, JINDAL CAP. ,
15.35, 15.35, 12.65, 13.03, 5754, SUMEDHA FISC,
7.94, 7.94, 7.94, 7.94, 1000, KUWER INDS. ,
31.50, 34.40, 31.20, 31.20, 3546, CHOKSI IMAG ,
91.10, 93.50, 86.95, 88.65, 17264, ADOR FONTECH,
18.10, 19.70, 17.70, 19.65, 12199, SHIVA FERT. ,
235.00, 235.00, 233.00, 233.00, 10, MAHANIVESH I,
20.20, 20.20, 20.20, 20.20, 500, RUNGTA IRRIG,
26.90, 26.90, 24.25, 24.25, 14907, VALSON INDUS,
6.90, 6.99, 6.65, 6.67, 11180, SABOO SODIUM,
60.35, 61.00, 60.35, 60.35, 364, TINNARUBR ,
67.40, 67.95, 64.80, 64.95, 1500, VIKRAM THERM,
218.80, 218.80, 207.10, 207.10, 1992, A.K.CAPITAL ,
56.00, 56.35, 52.25, 54.45, 5581, UPPER GANGES,

530517,
530521,
530533,
530543,
530545,
530549,
530555,
530579,
530585,
530589,
530605,
530609,
530615,
530617,
530621,
530627,
530643,
530655,
530665,
530675,
530677,
530689,
530695,
530699,
530703,
530711,
530715,
530721,
530723,
530733,
530735,
530743,
530745,
530747,
530759,
530773,
530789,
530795,
530803,
530809,
530813,
530821,
530825,
530829,
530843,
530845,
530853,
530863,
530871,
530881,
530883,
530889,
530897,
530899,
530919,
530923,
530931,
530943,
530945,
530953,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

413.00, 413.75, 401.00, 406.70, 1261, RELAXO FOOT.,

95.00, 100.00, 92.90, 92.90, 5518, VIRAT INDUS.,
46.80, 47.30, 44.00, 46.75, 933, TERAI TEA CO,
11.24, 11.24, 9.30, 10.23, 121978, MARG LTD
,
158.00, 170.00, 158.00, 170.00, 628, COSCO INDIA ,
459.20, 473.15, 398.65, 404.40, 141657, SHILPA MEDIC,
2.54, 2.73, 2.53, 2.64, 42205, PARAMOUNT CO,
4.00, 4.00, 3.95, 3.95, 6500, GOLDEN GOEN ,
44.95, 44.95, 37.40, 43.90, 56, SWASTIK INV ,
122.00, 124.00, 113.10, 116.70, 43768, PRIMA PLASTI,
0.57, 0.57, 0.57, 0.57, 6391, GSL NOVA
,
40.00, 41.00, 37.40, 38.65, 2418, CARNATION IN,
10.00, 10.00, 10.00, 10.00, 1000, GARG FURNACE,
45.00, 45.90, 42.20, 42.35, 17398, SAMPRE NUTRI,
38.90, 38.90, 36.20, 36.70, 3036, AKAR TOOLS L,
26.95, 27.00, 23.00, 24.80, 1740, VIPUL DYE CH,
39.90, 44.40, 36.05, 36.80, 2289, ECORECO
,
96.80, 96.80, 88.10, 89.15, 26211, GOOD LUCK ST,
0.87, 0.87, 0.87, 0.87, 17700, ZENITH HEALT,
4.67, 4.67, 4.67, 4.67, 50, YORK EXPORTS,
33.25, 33.30, 33.25, 33.30, 2500, SUPREME HO ,
74.35, 74.35, 70.65, 70.65, 10095, LYKISLTD
,
26.45, 26.45, 18.65, 18.65, 1789, PRIME PROP ,
0.62, 0.62, 0.46, 0.50, 59775, RAJRAYON
,
0.50, 0.50, 0.43, 0.47, 439777, INFO-DRIVE S,
13.30, 13.30, 13.30, 13.30, 150, JAGAN LAMPS ,
4.86, 4.88, 4.72, 4.72, 13824, ALPS INDS. ,
41.50, 41.50, 34.65, 35.65, 56511, ANGIND
,
28.55, 28.55, 28.50, 28.50, 50, ASIT C FIN ,
129.00, 129.00, 123.50, 123.50, 1100, NOVAPUBLIC ,
11.85, 11.85, 11.85, 11.85, 150, SUPER BAKERS,
9.39, 9.40, 8.77, 9.00, 1702, GEI IND SYS ,
3.00, 3.06, 2.98, 3.06, 1614, LNIND
,
8.36, 9.21, 8.36, 9.21, 11, INDO ASN.FIN,
440.10, 445.00, 402.10, 406.40, 789, STERL.TOOLS ,
7.19, 7.50, 6.57, 6.67, 487247, IVRCL LTD ,
40.00, 42.90, 39.00, 39.85, 3652, CEEJAY FINAN,
5.14, 5.68, 5.14, 5.68, 433, SUNCITY SYNT,
109.70, 109.70, 97.50, 97.70, 8334, BHAGIL
,
33.15, 33.15, 33.15, 33.15, 275, BNR UDYOG ,
200.00, 200.00, 187.00, 190.75, 49318, KRBL LTD. ,
48.10, 50.65, 39.25, 41.65, 14256, SSPDL LTD ,
32.90, 32.90, 27.10, 27.80, 8470, DAIKAFFIL CH,
14.25, 14.25, 14.25, 14.25, 100, CIL SECURITS,
329.00, 329.90, 292.10, 292.10, 62298, CUPID LTD ,
357.00, 362.70, 286.50, 322.20, 5934, SUNSHIELD CH,
37.70, 37.70, 37.70, 37.70, 400, HIPOLIN LTD.,
9.03, 9.03, 9.03, 9.03, 387, FEINDIALTD ,
386.00, 402.00, 385.00, 385.10, 555, CHEMBOND CHM,
18.90, 18.90, 18.90, 18.90, 5000, CENTURY PORT,
34.95, 34.95, 30.30, 31.55, 5260, SUPER CROP. ,
0.22, 0.22, 0.22, 0.22, 10, ALKA INDIA ,
75.50, 80.00, 67.45, 69.50, 2754, N.G.IND.LTD.,
16.05, 16.05, 16.05, 16.05, 100, ASIA PACK ,
52.00, 59.75, 50.50, 53.40, 47, REMSONS IND.,
17.25, 17.25, 17.25, 17.25, 300, RCL FOODS ,
6.29, 6.29, 6.28, 6.29, 156, STANPACKS(I),
344.90, 347.90, 326.50, 333.80, 17736, SRI ADHIKARI,
0.32, 0.32, 0.30, 0.30, 2700, GANGOTRI IRO,
45.90, 46.00, 42.00, 42.00, 11760, SUNIL AGRO F,

530959,
530961,
530965,
530967,
530973,
530977,
530979,
530985,
530997,
530999,
531027,
531041,
531043,
531049,
531080,
531082,
531083,
531091,
531092,
531102,
531109,
531111,
531115,
531120,
531127,
531129,
531146,
531147,
531153,
531157,
531160,
531161,
531162,
531169,
531172,
531173,
531175,
531179,
531196,
531199,
531201,
531207,
531209,
531213,
531215,
531216,
531217,
531223,
531227,
531233,
531236,
531241,
531250,
531252,
531253,
531254,
531259,
531266,
531268,
531270,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

15.30, 18.20, 15.30, 16.80, 2775, DIANA TEA CO,

21.20, 21.80, 18.95, 20.00, 1748098, VIKASECO
,
389.00, 389.50, 365.10, 373.15, 53500, INDIAN OIL ,
0.47, 0.52, 0.39, 0.40, 1464861, KYRALANDS ,
18.25, 18.25, 18.25, 18.25, 300, ALFA ICA (I),
61.05, 61.90, 58.00, 59.60, 10475, KATWA UDYOG ,
44.70, 44.70, 40.00, 41.00, 1540, INDIA HOME ,
18.00, 18.00, 18.00, 18.00, 785, JPT SECUR. ,
17.35, 17.35, 15.50, 15.90, 7227, UNIQUE ORGAN,
130.00, 131.50, 123.70, 125.10, 15256, BALAJI AMINE,
7.05, 7.05, 7.05, 7.05, 110, LIBORD SEC ,
132.00, 135.00, 123.50, 125.70, 1706, COMPETENT AU,
31.50, 31.50, 30.05, 30.05, 4051, DHAN JEEVAN ,
7.50, 7.50, 7.25, 7.25, 1100, NEELKANTH RO,
12.65, 12.70, 12.65, 12.70, 1350, SHRI KRISH ,
81.30, 81.30, 75.90, 76.00, 265298, ALANKIT
,
18.05, 19.70, 15.85, 19.15, 7274, NIHAR INFO ,
11.70, 11.70, 11.70, 11.70, 10, UNITED CRED.,
46.80, 47.00, 40.10, 40.85, 41563, OM MET INFRA,
1.69, 1.69, 1.53, 1.53, 10100, SURANA CORPO,
19.10, 19.10, 19.10, 19.10, 1040, ISHAN DYES ,
8.12, 8.12, 8.12, 8.12, 100, GOTHI PLASCO,
0.87, 0.87, 0.87, 0.87, 1000, SYNERGY
,
58.00, 58.65, 50.50, 51.90, 31748, PATEL ENGG. ,
49.50, 49.50, 48.00, 48.95, 12778, ANARINDUS ,
271.40, 271.40, 256.10, 264.80, 387, INANI MARBLE,
53.20, 53.90, 53.15, 53.15, 8893, MEDICAMEN BI,
288.90, 289.00, 256.60, 263.30, 6784, ALICON
,
17.05, 18.85, 15.55, 18.85, 259, DILIGENT
,
10.28, 10.28, 10.28, 10.28, 20, ORGANIC COAT,
1.46, 1.46, 1.46, 1.46, 1500, SAUMYACAP ,
230.00, 234.00, 200.00, 205.10, 3584, ABM KNOWLEDG,
1031.70, 1041.00, 995.00, 1010.40, 7133, EMAMI LTD. ,
28.50, 28.50, 26.60, 28.00, 2011, SKP SECURE. ,
33.40, 34.45, 31.05, 32.10, 3120, PRANAV.SPIN ,
5.00, 5.38, 4.63, 5.28, 4680, SYSCHEM (I) ,
0.38, 0.38, 0.37, 0.37, 59000, BLS INFOTE ,
177.00, 177.00, 140.00, 140.70, 12857, ARMAN FIN ,
3.15, 3.15, 3.14, 3.14, 12553, GAGAN POLYCO,
40.25, 40.25, 40.25, 40.25, 10, GLANCE FIN. ,
197.60, 198.00, 181.00, 187.80, 3392, SHILCHAR TEC,
2.94, 2.94, 2.94, 2.94, 10, RAYMED LABS.,
193.10, 193.10, 181.00, 182.60, 12625, NUCLE.SOFT E,
29.85, 30.15, 28.00, 28.40, 743278, MANAP FIN ,
37.20, 39.90, 36.40, 36.40, 2003, RTS POWER CO,
1.12, 1.12, 1.01, 1.10, 70980, COMFORT INTE,
2.99, 2.99, 2.58, 2.58, 149953, WEST.(I)SHIP,
21.60, 21.65, 19.35, 19.35, 6142, ANJANI SYNT.,
19.70, 19.70, 19.70, 19.70, 300, DECO-MICA ,
14.30, 15.45, 13.75, 14.50, 113179, RASI ELECTRO,
71.10, 71.10, 71.10, 71.10, 1, MEWAR POLYTX,
180.10, 181.00, 168.10, 178.10, 5795, LINC PEN &PL,
14.10, 14.10, 13.39, 13.50, 9250, RNBIND
,
3.32, 3.32, 3.32, 3.32, 1000, FARRY IND. ,
91.65, 91.90, 77.00, 77.40, 9657, INDIA GELAT.,
32.00, 32.00, 30.00, 30.00, 150, OPTIFIN
,
10.17, 10.17, 10.17, 10.17, 200, ESHAMEDIA ,
1380.25, 1380.25, 1330.00, 1343.75, 429, VST TILLERS ,
11.50, 11.50, 11.33, 11.33, 4300, B2B SOFT. ,
0.20, 0.20, 0.20, 0.20, 10, DAZZEL CONFI,

531273,
531278,
531287,
531289,
531300,
531301,
531306,
531307,
531323,
531324,
531335,
531337,
531339,
531343,
531344,
531346,
531349,
531358,
531363,
531367,
531370,
531373,
531380,
531381,
531390,
531398,
531400,
531404,
531406,
531410,
531411,
531412,
531426,
531429,
531431,
531433,
531436,
531437,
531448,
531449,
531453,
531454,
531456,
531460,
531467,
531471,
531486,
531489,
531496,
531497,
531499,
531500,
531502,
531508,
531518,
531519,
531522,
531524,
531525,
531531,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

14.69, 14.75, 14.10, 14.10, 6050, RADHE DEVLOP,

38.05, 39.85, 32.05, 35.20, 2263, ELIXIR
,
37.30, 40.05, 36.00, 36.00, 1942, NAT PLASTIC ,
66.60, 70.00, 61.60, 64.55, 3270, NATFIT
,
2.88, 2.88, 2.88, 2.88, 1, AMIT INTNL. ,
44.30, 44.30, 44.30, 44.30, 10, HIGH STREET ,
85.30, 87.80, 82.10, 85.10, 2082, DHP INDIA LT,
23.35, 23.35, 23.35, 23.35, 600, SRK INDUS ,
4.78, 4.78, 4.78, 4.78, 50, SANTARAM SPN,
50.15, 50.15, 50.05, 50.05, 1700, ROSELABS FIN,
717.40, 719.90, 672.65, 678.85, 1208, ZYDUS WELL ,
9.39, 9.39, 9.39, 9.39, 1, IRISMEDIA ,
9.61, 9.85, 8.26, 9.42, 11936, JAIHIND PROJ,
56.30, 58.00, 53.00, 57.35, 822, INDINFRA
,
1100.00, 1113.95, 1080.85, 1097.00, 4200, CONTAIN.CORP,
91.00, 94.70, 90.00, 91.20, 3321, EASTERN TRED,
95.00, 95.30, 90.20, 90.90, 1681, PANACEA BIOT,
36.00, 37.50, 34.80, 35.00, 3447, CHOICE INT. ,
80.00, 80.05, 71.00, 74.25, 3433, KARUR KCP PK,
2.30, 2.30, 2.30, 2.30, 500, DOLLEX IND. ,
5.29, 5.29, 5.29, 5.29, 812, SPARC SYSTEM,
154.80, 155.60, 150.00, 150.20, 41219, BYKE HOSP ,
63.70, 63.70, 63.70, 63.70, 100, CENTENIAL SU,
45.00, 45.00, 45.00, 45.00, 51, ARIHANT FOUN,
31.00, 31.00, 31.00, 31.00, 42, UPSURGE INV.,
38.10, 38.10, 38.10, 38.10, 38107, SOURCENTRL ,
10.51, 10.51, 9.51, 9.55, 4417, ALMONDZ GLO ,
72.10, 72.65, 66.00, 66.90, 42428, ZICOM ELECTR,
25.70, 25.70, 25.70, 25.70, 120, ANS LTD
,
38.60, 40.00, 35.05, 37.40, 10622, GUJ.FOILS ,
0.52, 0.52, 0.50, 0.50, 131150, TUNI TEXTILE,
195.00, 195.00, 195.00, 195.00, 50, RADIX IND ,
224.00, 224.00, 202.40, 204.80, 26957, TAMIL.NEWSPR,
4.06, 4.06, 4.06, 4.06, 10, ADVENT COMP.,
122.50, 122.50, 113.50, 115.00, 2256, SHAKTI PUMPS,
0.91, 0.91, 0.91, 0.91, 1015, SUNGOLD CAP.,
6.82, 6.82, 6.82, 6.82, 1, SAFFRON IND ,
21.25, 21.25, 16.65, 18.00, 3301, PWASML
,
2.80, 2.97, 2.75, 2.97, 78025, SAFAL SECURI,
44.90, 44.90, 43.80, 43.90, 451, GRM OVERSEAS,
60.00, 60.40, 59.60, 59.60, 20776, MOHIT INDUS.,
7.00, 7.00, 7.00, 7.00, 6000, POLYLINK POL,
1.78, 1.78, 1.78, 1.78, 18776, MINAXI TEXT.,
3.50, 3.82, 3.50, 3.82, 4260, CONTI.CONTRL,
1.33, 1.63, 1.33, 1.63, 1090, ARNAVCORP ,
53.10, 53.80, 52.50, 52.50, 3282, DUKE OFFSHOR,
0.35, 0.35, 0.35, 0.35, 54728, FILMCITY MED,
35.75, 37.00, 33.20, 33.20, 3572, CG-VAK SOFTW,
1.18, 1.18, 1.18, 1.18, 300, OMKAR OVERSE,
53.00, 54.60, 46.75, 48.05, 15814, MADHUCON PRJ,
4.16, 4.16, 3.65, 3.90, 13570, SYBLY INDS. ,
724.95, 729.95, 691.50, 699.70, 101254, RAJESH EXPO.,
1.17, 1.17, 1.17, 1.17, 4810, ESAAR (I)LTD,
215.00, 218.00, 212.00, 213.65, 18244, EVEREADY (I),
7.50, 7.50, 6.56, 6.62, 2950, VIKAS GRAN ,
7.09, 7.09, 6.46, 6.46, 4001, ANKUSH FINST,
0.25, 0.25, 0.24, 0.25, 1566106, RASOYA PROTE,
2.72, 2.77, 2.70, 2.70, 23087, I.C.S.A. IND,
19.05, 19.05, 19.00, 19.00, 1090, ACE SOFTWARE,
405.00, 408.65, 403.00, 403.10, 2407, HATSUN AGRO ,

531539,
531540,
531541,
531543,
531547,
531548,
531550,
531553,
531556,
531560,
531569,
531574,
531578,
531583,
531585,
531590,
531591,
531594,
531595,
531598,
531599,
531602,
531609,
531611,
531612,
531613,
531616,
531624,
531633,
531642,
531650,
531658,
531661,
531663,
531675,
531676,
531680,
531682,
531686,
531687,
531695,
531699,
531703,
531712,
531716,
531717,
531719,
531723,
531726,
531727,
531731,
531738,
531739,
531744,
531746,
531752,
531758,
531761,
531762,
531768,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

19.00, 19.00, 19.00, 19.00, 100, RISHABH DIGH,

15.90, 15.90, 14.10, 14.50, 4130, MARUTI INFRA,
33.95, 34.00, 30.10, 30.45, 40357, AVONLIFE
,
165.00, 169.00, 146.60, 146.70, 499, JINDAL WORLD,
30.70, 30.70, 29.85, 29.85, 3690, TIRUPATI IND,
365.00, 369.70, 357.60, 364.70, 2008, SOMANY CRAM ,
5.25, 5.25, 5.25, 5.25, 200, JHAVERI CRED,
7.15, 7.15, 7.15, 7.15, 100, ARIHANT AVEN,
60.80, 60.80, 60.80, 60.80, 650, CORAL (I)FIN,
20.50, 20.50, 19.50, 20.50, 6927, AROMA ENT ,
41.50, 41.50, 34.55, 34.55, 240276, SANJIVANI PA,
15.00, 16.00, 14.10, 14.10, 6930, VAS INFRA ,
3.19, 3.19, 3.19, 3.19, 1, KMF BUILDERS,
10.83, 10.83, 10.83, 10.83, 295, RAP MEDIA ,
10.88, 10.88, 9.86, 9.86, 7, DEVINE IMPE ,
1.25, 1.25, 1.25, 1.25, 200, BILPOWER LTD,
0.33, 0.33, 0.28, 0.28, 5600, BAMPSL SECUR,
9.00, 9.00, 9.00, 9.00, 1, INCON ENGG. ,
160.30, 160.30, 138.10, 147.20, 3661, CGCL
,
0.95, 0.95, 0.95, 0.95, 19798, NIMBUS FOOD ,
182.00, 182.60, 179.65, 181.10, 10773, FDC LIMITED ,
0.18, 0.18, 0.18, 0.18, 1333, KOFF BR PICT,
58.10, 58.10, 55.80, 55.80, 200, KG PETROCHEM,
0.12, 0.12, 0.12, 0.12, 76004, AADHAARVEN ,
1.53, 1.53, 1.47, 1.53, 11142, KGN IND LTD ,
3.52, 3.88, 3.52, 3.52, 51085, GIVO LTD. ,
195.60, 195.60, 195.60, 195.60, 100, STARCOM
,
4.90, 4.90, 4.59, 4.59, 6676, COUNTRY COND,
173.00, 181.40, 152.20, 157.10, 415984, LINCOLN PHAR,
232.00, 232.00, 225.50, 228.60, 78356, MARICOLTD ,
9.84, 9.84, 9.84, 9.84, 5, VAX HSG.FIN.,
1.50, 1.50, 1.50, 1.50, 1000, TRIJAL IND. ,
3.95, 3.95, 3.67, 3.67, 2550, HITTCO TOOLS,
2.89, 2.89, 2.43, 2.44, 54383, YUVRAAJHPL ,
2.23, 2.69, 2.21, 2.68, 24520, TRICOM INDIA,
11.84, 11.84, 11.84, 11.84, 100, VAGHANI
,
23.50, 23.50, 21.30, 21.50, 2650, MAYUR LEATHR,
0.93, 1.08, 0.93, 1.00, 1550, CAT TECHN. ,
10.40, 10.40, 8.91, 8.91, 201, ADVIK LABORS,
1.80, 1.80, 1.64, 1.69, 694856, KARUTURI GLO,
0.18, 0.18, 0.18, 0.18, 10500, JAGPRO
,
6.77, 6.77, 6.77, 6.77, 1168, SUPER DOMEST,
0.34, 0.34, 0.34, 0.34, 2, TRIBHUVAN HS,
23.20, 24.60, 22.20, 22.20, 39276, TRILOGIC
,
3.48, 3.48, 3.48, 3.48, 14200, TRICOMFRU ,
60.90, 64.25, 58.20, 59.40, 218124, VIDHI DYESTU,
99.90, 99.90, 91.00, 93.10, 629, BHAGIRA.CHEM,
40.00, 40.75, 35.20, 37.50, 349155, STAMPEDE CAP,
72.50, 74.00, 65.00, 70.10, 4044, PANCHSHEEL O,
113.00, 113.00, 111.50, 111.50, 1735, MENON PISTON,
1.41, 1.42, 1.33, 1.34, 124614, AARYAGLOBL ,
0.54, 0.54, 0.50, 0.50, 1835, SILICON VAL.,
8.78, 8.78, 7.83, 7.83, 470916, GENNEX LAB ,
226.00, 244.00, 192.00, 193.90, 4466, GINI SILK MI,
7.21, 7.37, 6.66, 6.85, 17147, PRAJAY ENGS.,
0.30, 0.30, 0.30, 0.30, 250, SUN TECHNO ,
52.80, 52.80, 52.80, 52.80, 2, G.K.CONSULT.,
108.70, 108.70, 102.00, 102.60, 39693, AMULYA LEAS.,
11.20, 11.20, 11.20, 11.20, 600, UNJHA FORMUL,
275.00, 275.00, 258.00, 267.00, 1004, POLY MEDICUR,

531769,
531784,
531795,
531802,
531810,
531814,
531816,
531822,
531830,
531832,
531842,
531845,
531847,
531859,
531861,
531862,
531867,
531869,
531878,
531879,
531881,
531882,
531888,
531893,
531900,
531904,
531909,
531910,
531917,
531921,
531923,
531925,
531934,
531936,
531937,
531950,
531952,
531977,
531978,
531979,
531991,
531996,
532001,
532022,
532025,
532034,
532035,
532038,
532039,
532041,
532051,
532053,
532054,
532056,
532067,
532070,
532072,
532078,
532081,
532090,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

24.25, 24.25, 24.25, 24.25, 1, PFL INFOTECH,

1.62, 1.62, 1.62, 1.62, 23230, KCLINFRA
,
484.00, 494.25, 450.00, 456.25, 8188, ATUL AUTO ,
23.40, 23.40, 20.60, 21.80, 1656, PRERNA INFR ,
35.25, 35.25, 35.20, 35.20, 205, METAL COATIN,
20.10, 20.10, 18.40, 18.90, 19061, TIRUPATI SAR,
13.60, 13.60, 11.10, 11.29, 32826, PANORAM UNI ,
154.00, 160.00, 153.40, 155.00, 2944, RODIUM
,
4.18, 4.18, 4.18, 4.18, 2690, TODAYS
,
7.53, 7.53, 7.53, 7.53, 3000, NAGAR.AGRITE,
9.84, 10.57, 9.80, 9.82, 6458, LAHOTI OVER.,
0.78, 0.78, 0.78, 0.78, 1080, ZENITH BIRLA,
716.50, 716.50, 700.00, 700.00, 13, ASIAN STAR ,
791.25, 792.00, 778.00, 781.25, 4922, ORIENTAL VEN,
10.75, 10.75, 9.74, 9.87, 5184, JOINDRE CAPI,
117.00, 120.00, 110.00, 111.60, 10561, BHARATAGRI ,
8.05, 8.05, 7.21, 7.21, 39598, UNITECH INTE,
16.85, 16.85, 16.05, 16.20, 226, SACHETA MET.,
2.25, 2.25, 2.25, 2.25, 8000, ANJANI FINL ,
225.90, 235.00, 225.90, 225.90, 3558, PIONEER DIS.,
24.00, 24.00, 23.90, 23.90, 195, GMETCOAL
,
99.90, 99.90, 87.55, 89.65, 279614, KWALITYLTD ,
46.50, 46.50, 38.55, 40.10, 11527, REXNORD ELE.,
28.45, 28.45, 28.45, 28.45, 450, SAWACA BUSI ,
96.60, 96.60, 96.60, 96.60, 53, CCL INTER ,
0.25, 0.27, 0.25, 0.27, 2500, GLOBUS CORP ,
7.04, 7.04, 7.04, 7.04, 776, SWAGRUHA
,
3.60, 3.60, 3.60, 3.60, 700, TOHEAL PHARM,
1.60, 1.60, 1.52, 1.52, 2150, TWINSTAR SOF,
160.00, 164.00, 153.70, 156.20, 28883, AGAR IND COR,
13.65, 13.65, 13.65, 13.65, 370, DHAMPURE SGR,
151.90, 154.10, 151.00, 154.00, 115561, SHANTANU SHE,
5.96, 5.96, 5.95, 5.95, 3011, SUPREME TEX ,
0.53, 0.53, 0.51, 0.51, 12154, BLUE CHIP(I),
0.34, 0.34, 0.34, 0.34, 25200, BECKONSIND ,
3.22, 3.22, 2.94, 3.14, 8586, VERTEX SEC. ,
21.10, 21.10, 19.80, 19.80, 251, RIBA TEXTILS,
17.30, 17.70, 15.80, 16.50, 107591, CHARTERLOGIS,
785.00, 786.00, 770.00, 771.25, 1486, AMBIKA COTTO,
67.60, 79.00, 67.60, 69.90, 8088, HIND ALUMIN ,
0.80, 0.80, 0.80, 0.80, 211, AMRAWOR AGRI,
2.70, 2.96, 2.50, 2.57, 14050, ODYSSEY CORP,
23.95, 23.95, 22.80, 22.80, 682, INDUCTO STL.,
5.58, 5.85, 5.58, 5.58, 34304, FILAT FASH ,
8.43, 8.43, 8.43, 8.43, 100, SOWBH MEDIA ,
7.58, 7.58, 7.58, 7.58, 50, SAFALHBS
,
1.80, 1.90, 1.80, 1.90, 35140, UNISTAR MULT,
9.57, 9.57, 8.76, 8.76, 110, EMMSONS INT.,
38.40, 41.00, 38.40, 38.40, 3176, ZENOTECH
,
2.53, 2.53, 2.53, 2.53, 3700, HINDUSTN BIO,
416.80, 416.80, 390.00, 398.20, 1081, SWELECT
,
60.00, 66.00, 53.80, 59.90, 7450, WALLFORT FIN,
224.00, 227.50, 209.00, 211.30, 32814, KDDL LTD
,
9.92, 10.90, 9.90, 10.90, 3959, ADINATH EXIM,
9.17, 9.17, 9.17, 9.17, 21, KILPEST (I) ,
60.30, 60.75, 59.40, 60.45, 10007, SUPERB PAPER,
0.13, 0.13, 0.13, 0.13, 10000, INTER DIGI ,
32.30, 32.30, 32.30, 32.30, 2, MONNET IND. ,
0.25, 0.26, 0.25, 0.25, 306236, KSERASERA ,
0.49, 0.49, 0.49, 0.49, 18145, VANDANA
,

532097,
532106,
532121,
532123,
532124,
532127,
532129,
532133,
532134,
532139,
532140,
532141,
532144,
532149,
532150,
532155,
532156,
532162,
532163,
532172,
532173,
532174,
532175,
532178,
532179,
532180,
532181,
532183,
532187,
532189,
532191,
532200,
532209,
532210,
532212,
532215,
532218,
532219,
532221,
532230,
532234,
532240,
532254,
532256,
532259,
532262,
532268,
532271,
532275,
532276,
532281,
532282,
532284,
532285,
532286,
532287,
532296,
532300,
532301,
532305,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

26.80, 26.80, 23.55, 24.65, 3191, MUKAND ENGG.,

0.59, 0.59, 0.56, 0.56, 792329, REI AGRO LTD,
28.85, 29.30, 27.90, 28.30, 224130, DENA BANK ,
2.85, 2.94, 2.70, 2.73, 126524, BSE INFRA ,
10.29, 10.30, 10.29, 10.30, 419, RELIAB VEN ,
2.53, 2.64, 2.43, 2.46, 41725, MOBILE TELE ,
242.40, 243.00, 229.05, 231.50, 49842, HEXAWARE TEC,
85.00, 85.00, 78.20, 79.40, 2593, IFGL REFRACT,
115.90, 121.40, 112.80, 115.95, 2011642, BANKBARODA ,
4.85, 4.85, 4.85, 4.85, 35, G-TECH INFO.,
26.00, 26.00, 26.00, 26.00, 200, MOHITE
,
6.91, 6.94, 6.20, 6.24, 79078, ANDHRA CEMEN,
94.95, 94.95, 84.70, 87.90, 343438, WELCORP
,
90.70, 90.70, 83.50, 85.20, 2479550, BNK OF INDIA,
54.00, 54.00, 49.05, 49.60, 43126, INDRAPRAST ,
345.60, 350.45, 327.60, 332.30, 82550, GAIL (I) LTD,
354.00, 363.85, 328.95, 335.10, 1168, VAIBHAVGBL ,
46.75, 46.75, 42.10, 42.75, 36640, JK PAPER
,
267.20, 267.20, 248.80, 251.20, 4410, SAREGAMA (I),
58.30, 60.70, 55.05, 56.20, 17465, SPHEREGSL ,
38.95, 38.95, 36.00, 37.45, 15414, CYBERTECH ,
204.00, 206.90, 197.95, 199.35, 4318593, ICICI BANK ,
394.95, 395.00, 385.00, 389.80, 4811, CYIENT
,
165.00, 165.00, 147.35, 150.10, 242653, ENGINRS.(I) ,
37.00, 37.30, 35.00, 35.55, 46803, CORPN.BANK ,
18.00, 18.60, 17.40, 17.70, 38003, DHANALAK.BNK,
59.05, 59.20, 56.15, 57.00, 53871, GUJ.MINERAL ,
4.00, 4.00, 4.00, 4.00, 47612, GAYATRI SUGR,
828.75, 833.00, 799.00, 812.65, 161751, INDUSIND BNK,
160.00, 164.70, 152.00, 154.10, 2242, INDIA TOURIS,
380.00, 383.80, 370.50, 372.60, 2240, STATE BNK TR,
375.00, 378.00, 371.70, 377.80, 403, STATE BNK MY,
68.95, 72.80, 68.40, 69.70, 183286, J & K BANK ,
82.60, 84.50, 80.55, 82.65, 124188, CITY UNION ,
22.65, 22.65, 20.05, 20.45, 44859, ARCHIES LTD ,
391.00, 397.00, 373.30, 377.50, 827588, AXIS BANK ,
18.00, 18.00, 17.00, 17.10, 535655, SOUTH IND.BK,
38.45, 44.70, 36.05, 43.35, 106506, ENERGY DEV. ,
155.00, 155.05, 140.00, 142.55, 25799, SONATA SOFT.,
49.70, 49.70, 39.10, 41.15, 3564, BENGAL TEA &,
33.65, 34.60, 31.75, 32.50, 111801, NAT.ALUM
,
351.00, 353.70, 335.00, 336.10, 1240, INDIA NIPPON,
210.30, 210.95, 204.10, 207.05, 65939, POLARIS
,
602.50, 632.75, 600.00, 611.50, 1777, NALWA SONS ,
484.00, 485.00, 446.10, 451.30, 2668, APAR INDUS. ,
1425.00, 1425.00, 1425.00, 1425.00, 238, TCI INDUS. ,
948.25, 948.25, 872.25, 892.25, 2239, ACCELYA
,
0.78, 0.78, 0.72, 0.72, 88600, CYBERMATE ,
0.59, 0.59, 0.55, 0.59, 28029, LANDMARC LEI,
55.00, 55.65, 52.00, 52.55, 388117, SYNDICATE BN,
827.00, 827.00, 800.00, 809.10, 58103, HCL TECHNO ,
9.50, 9.60, 8.00, 8.22, 512186, CASTEXTECH ,
34.55, 34.55, 28.90, 34.00, 2003, TCFC FINANCE,
31.00, 31.00, 29.25, 29.70, 10235, GEOJIT BNP ,
58.00, 59.90, 53.00, 55.00, 1423834, JINDAL STE ,
3.70, 3.84, 3.70, 3.70, 3238, ENTEGRA LTD ,
725.50, 726.05, 712.50, 720.05, 67428, GLENMARK PHA,
943.00, 982.00, 846.20, 875.40, 528274, WOCKHARDT ,
87.70, 87.70, 84.30, 85.00, 85691, TATA COFFEE ,
38.25, 40.00, 36.90, 37.40, 87483, IND-SWIFT LA,

532307,
532309,
532310,
532312,
532313,
532318,
532320,
532321,
532322,
532323,
532324,
532326,
532329,
532330,
532331,
532333,
532334,
532339,
532340,
532341,
532342,
532343,
532345,
532346,
532348,
532349,
532350,
532351,
532355,
532356,
532357,
532362,
532365,
532366,
532368,
532369,
532370,
532371,
532372,
532373,
532374,
532375,
532376,
532379,
532380,
532382,
532384,
532386,
532387,
532388,
532389,
532390,
532391,
532392,
532395,
532398,
532400,
532401,
532404,
532406,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

7.75, 7.75, 7.75, 7.75, 300, MELSTAR INFO,

630.10, 634.00, 602.40, 609.35, 3927, AIL
,
7.36, 7.36, 6.67, 7.00, 129541, SHREE RAMA ,
150.00, 152.40, 142.90, 144.80, 96259, GEOMETRIC L ,
455.50, 459.95, 442.20, 447.10, 1359, MAHINDRALIFE,
3.11, 3.11, 3.11, 3.11, 10200, GEMINI COMMU,
24.60, 25.55, 24.60, 25.55, 5100, VAARAD
,
324.70, 334.45, 317.40, 319.65, 130628, CADILA HEALT,
46.65, 46.65, 46.65, 46.65, 2691, ELDER PHARMA,
6.00, 6.25, 4.80, 4.98, 333949, SHIVA CEMENT,
5.35, 5.35, 4.56, 4.58, 7312, CINEVISTA ,
40.25, 42.65, 40.25, 42.00, 12787, INTENS TECH ,
69.75, 69.75, 69.75, 69.75, 7556, DANLAW TECH.,
15.00, 15.50, 13.85, 14.55, 8313, BIOPAC INDIA,
1288.00, 1316.20, 1270.55, 1299.90, 83598, AJANTA PHARM,
14.20, 14.65, 13.70, 13.70, 1753, HB PORTFOLIO,
10.79, 10.79, 10.49, 10.49, 3655, HB ESTATE DE,
9.10, 9.10, 8.50, 8.72, 14036, COMPUCOM SOF,
0.59, 0.59, 0.59, 0.59, 10, OMNI AX'S SO,
45.90, 45.90, 37.40, 39.15, 46127, IZMO
,
1.60, 1.70, 1.56, 1.57, 45941, COMMEX TECH ,
285.50, 288.15, 274.35, 277.95, 154586, TVS MOTOR L ,
105.00, 106.35, 100.30, 101.30, 340126, GATI LTD. ,
215.00, 217.00, 207.10, 212.00, 5843, BLUE STAR IN,
10.50, 10.55, 9.44, 9.59, 3621711, SUBEX LTX ,
233.70, 234.60, 212.15, 222.15, 12505, TRANSPORT CO,
1.52, 1.52, 1.52, 1.52, 7564, PADMALAYA TE,
13.90, 14.15, 12.75, 12.85, 285459, AKSH OPTIFIB,
9.98, 10.98, 9.98, 10.13, 25000, PICTURHOUSE ,
40.80, 41.90, 37.50, 37.80, 163020, TRIVENI ENGG,
51.20, 57.00, 49.10, 49.10, 47405, MUKTA ARTS ,
34.00, 34.85, 34.00, 34.85, 8107, NAGPUR POWER,
14.05, 14.80, 12.95, 12.95, 6810, DYNACONS SYS,
23.25, 23.45, 22.40, 22.65, 25671, PNB GILTS ,
27.60, 27.60, 24.50, 25.05, 226819, YBRANTDIGI ,
101.00, 101.90, 91.00, 92.20, 25972, RAMCO INDS. ,
639.00, 639.00, 588.00, 617.85, 8468, RAMCO SYSTM,
6.55, 6.55, 5.95, 6.19, 428365, TATA TELESER,
35.40, 36.00, 33.90, 33.90, 34446, VIRINCHI
,
28.55, 28.95, 28.45, 28.45, 11895, WEPSOLN
,
78.40, 78.40, 75.20, 75.70, 96829, STER TECH ,
61.50, 62.30, 61.10, 61.95, 36094, TIPSINDUSTR*,
40.10, 43.65, 39.90, 41.90, 89211, MRO-TEK LTD ,
6.70, 7.05, 6.70, 7.05, 803, FIRSTOBJ
,
1.92, 2.08, 1.92, 1.93, 3650, BABA ARTS ,
105.00, 105.20, 88.50, 89.70, 88960, BALAJI TELE.,
49.85, 49.85, 44.10, 45.00, 12366, TYCHE INDS ,
9.19, 9.19, 9.14, 9.14, 506, CALIFORN.SOF,
16.40, 16.50, 14.95, 16.20, 2090, PRITISHN COM,
23.10, 23.45, 22.50, 22.75, 301462, INDIAN OVER.,
30.55, 30.80, 28.65, 29.00, 12418, VALECHA ENGG,
74.05, 75.20, 69.35, 70.15, 5507, TAJ GVK HOTL,
11.00, 11.00, 9.59, 9.69, 1015330, OPTO CIRCUIT,
3.61, 3.65, 3.61, 3.61, 9790, CREATIVE EYE,
248.00, 253.00, 213.00, 216.90, 41866, AXISCADES ,
2.61, 2.61, 2.61, 2.61, 133, UMESL
,
127.80, 127.85, 117.80, 118.55, 53080, KPIT
,
31.05, 31.65, 30.10, 30.50, 90856, VIJAYA BANK ,
17.80, 18.20, 16.50, 17.20, 31332, SAVEN TECHNO,
121.90, 122.00, 100.30, 105.80, 18321, AVANTEL LTD ,

532407,
532408,
532410,
532411,
532413,
532414,
532416,
532418,
532419,
532424,
532430,
532432,
532439,
532440,
532441,
532443,
532444,
532454,
532455,
532456,
532457,
532459,
532460,
532461,
532466,
532467,
532468,
532475,
532477,
532478,
532479,
532480,
532481,
532482,
532483,
532485,
532486,
532488,
532493,
532497,
532498,
532500,
532503,
532504,
532505,
532507,
532508,
532509,
532511,
532513,
532514,
532515,
532518,
532521,
532522,
532523,
532524,
532525,
532526,
532527,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

5.25, 5.50, 4.98, 5.24, 49940, MOSCHIP SEMI,

7.75, 7.75, 6.73, 6.75, 31267, MEGASOFT LTD,
53.95, 54.00, 53.95, 54.00, 215, TRANSCORP IN,
0.13, 0.13, 0.12, 0.13, 2798584, VISESH INFO.,
16.30, 16.60, 14.95, 16.00, 264209, CEREBRA INTE,
1.00, 1.07, 0.95, 0.95, 123325, IKF TECHNO ,
16.25, 16.80, 15.80, 16.10, 34869, MID-DAY MULT,
47.05, 47.75, 44.00, 44.80, 396249, ANDHRA BANK ,
78.00, 78.65, 75.05, 75.75, 7344, SMARTLINK ,
1213.70, 1225.00, 1157.40, 1187.10, 4593, GODREJ CONS ,
484.00, 484.00, 429.00, 433.25, 116629, BF UTILI
,
2430.00, 2444.00, 2280.00, 2312.90, 20304, UNITD SPR ,
18.30, 18.30, 18.00, 18.10, 7110, GOLDST INFRA,
651.00, 660.00, 635.00, 645.25, 1325, MPS LTD
,
6.87, 6.87, 6.87, 6.87, 2000, RNBOWDENIM ,
1590.00, 1613.55, 1520.00, 1575.20, 993, CERA SANITAR,
0.79, 0.79, 0.73, 0.73, 2250, T. SPIRITUAL,
310.00, 315.50, 304.90, 308.60, 1088138, BHARTI ARTL ,
5.11, 5.35, 5.11, 5.21, 4500, SHALIMAR WIR,
102.00, 103.90, 86.20, 94.40, 5650, COMPUAGE INF,
336.00, 336.00, 290.00, 303.80, 14190, GULSHAN POLY,
34.40, 35.25, 34.40, 34.40, 988, AUNDE IND ,
160.00, 160.00, 150.00, 151.30, 1042, PONNI SUG(ER,
80.00, 80.65, 75.80, 76.75, 2997425, PUNJAB NATIO,
3460.00, 3505.00, 3153.20, 3309.05, 3986, ORACLE FIN ,
1.16, 1.16, 1.11, 1.16, 232, HAZ MUL PRO ,
1280.00, 1300.00, 1205.00, 1277.00, 497, KAMAHOLDING ,
58.75, 58.75, 54.10, 54.45, 43247, APTECH LTD ,
122.30, 128.85, 117.00, 118.80, 2101038, UNION BANK L,
809.80, 815.80, 788.80, 796.15, 6376, UNITED BREWA,
7.40, 7.40, 6.67, 6.80, 22319, ISMT LTD
,
46.85, 46.85, 42.45, 42.90, 854394, ALLAHABAD BK,
23.00, 23.00, 21.95, 22.10, 47078, NOIDA-TOLL B,
114.90, 114.90, 106.00, 108.05, 174194, GRANULES (I),
183.00, 186.00, 169.30, 172.70, 579146, CANARA BANK ,
271.50, 273.00, 258.00, 260.60, 1972, BALMER LA.IN,
834.75, 845.00, 741.25, 760.25, 18260, POKARNA LTD ,
1017.65, 1048.00, 990.00, 1018.95, 72877, DIVI'S LAB. ,
115.10, 116.00, 108.50, 110.85, 104337, ASTRA MICRO ,
106.50, 106.70, 92.35, 99.00, 47696, RADICOKHAIT ,
1430.00, 1430.00, 1395.70, 1398.75, 121, SHRMCITYUN ,
3689.70, 3689.70, 3514.60, 3541.15, 123762, MARUTISUZUK ,
329.00, 335.00, 310.00, 312.80, 3400, RAJAPAMILLS ,
1569.75, 1569.75, 1497.00, 1532.25, 29109, NAVIN FLUORI,
31.95, 32.10, 29.65, 30.20, 570621, UCOBANK
,
3.75, 3.86, 3.47, 3.47, 121358, BAG FIL MED ,
20.80, 21.05, 19.70, 20.10, 325614, JSL
,
138.10, 140.00, 128.00, 137.50, 5255, SUPRAJIT ENG,
1072.00, 1072.00, 950.00, 978.00, 21206, EXCEL CROP. ,
86.70, 87.00, 81.30, 82.80, 13967, TVSELE
,
545.55, 547.30, 517.60, 527.85, 33785, INDRA GAS ,
303.25, 304.80, 277.10, 280.60, 52264, TV TODAY
,
364.00, 364.00, 339.50, 339.50, 168, FLORENCE
,
59.00, 60.35, 51.50, 52.50, 23535, PALRED
,
248.95, 248.95, 240.00, 245.65, 184507, PETRONET LNG,
457.00, 457.30, 441.10, 442.90, 69902, BIOCON LTD. ,
63.40, 63.40, 59.15, 60.50, 165676, PTC INDIA ,
31.70, 31.70, 29.10, 29.45, 67321, BANK MAHA ,
323.00, 325.20, 287.25, 296.95, 139844, DISHMAN PHAR,
380.00, 380.00, 326.45, 334.25, 5854, RK FORGINGS ,

532528,
532529,
532531,
532532,
532537,
532538,
532539,
532540,
532541,
532543,
532548,
532553,
532555,
532604,
532605,
532609,
532610,
532612,
532613,
532614,
532616,
532617,
532621,
532622,
532623,
532624,
532626,
532627,
532628,
532629,
532630,
532633,
532636,
532637,
532638,
532641,
532642,
532644,
532645,
532646,
532647,
532648,
532649,
532650,
532651,
532652,
532654,
532656,
532657,
532658,
532659,
532660,
532661,
532662,
532663,
532666,
532667,
532668,
532669,
532670,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

53.70, 53.85, 47.50, 48.30, 23038, DATAM GLOB ,

103.00, 103.10, 99.10, 102.20, 94788, NDTV
,
1035.00, 1055.00, 1000.00, 1005.60, 53022, STAR
,
7.98, 7.98, 7.25, 7.42, 2608427, JAIPRA
,
36.00, 36.20, 33.00, 34.55, 1436, LUMAX AUTO ,
2799.70, 2825.00, 2680.00, 2707.80, 12133, ULTRATECH CM,
839.75, 846.00, 770.00, 783.25, 4470, MINDA IND ,
2271.10, 2285.00, 2173.10, 2196.05, 61025, TCS LTD.
,
500.85, 518.20, 481.30, 486.95, 19838, NIITTECH
,
60.00, 61.10, 49.50, 52.85, 32753, GULFPETRO ,
143.30, 145.10, 140.60, 141.95, 8202, CENTURYPLY ,
47.45, 49.80, 43.80, 45.45, 35835, WELENT
,
126.20, 126.20, 120.05, 121.10, 167510, NTPC LTD
,
3.48, 3.50, 3.05, 3.14, 88781, SALSTEEL
,
137.50, 142.50, 122.20, 125.60, 3549, JBM AUTO
,
21.30, 21.50, 21.10, 21.10, 6889, BHARSHIP
,
116.00, 121.30, 107.60, 108.80, 9858, DWAR SUGAR ,
300.00, 301.00, 283.70, 287.60, 2207, INDOCO REM ,
43.00, 43.00, 37.65, 38.55, 90240, MAXWEL
,
1.80, 1.80, 1.79, 1.79, 1606, IMPEX
,
39.20, 40.00, 37.70, 37.80, 13151, XCHANGING ,
587.80, 590.00, 515.70, 524.20, 1501899, JETAIRWAYS ,
37.20, 37.20, 32.10, 33.10, 9953, MORARJETEX ,
270.25, 272.75, 253.80, 257.10, 2853, GATEWAY DIST,
4.75, 4.75, 4.75, 4.75, 27, NR INTERNA ,
140.00, 141.30, 132.00, 132.70, 1409, JINDALPH
,
100.00, 100.00, 87.00, 90.40, 11740, PONDY OXIDES,
6.10, 6.10, 5.51, 5.58, 260041, JPPOWER
,
4.60, 4.73, 4.25, 4.34, 734076, 3I INFOTECH ,
75.00, 76.05, 68.00, 69.05, 11525, MCNALLYB
,
45.95, 47.80, 42.75, 43.05, 38236, GOKALDAS
,
107.00, 109.80, 107.00, 107.00, 787, ALLSEC TECH ,
190.00, 191.00, 178.00, 179.85, 6614, IIFL
,
176.50, 176.50, 161.00, 161.00, 33195, MAN DRUGORG ,
372.70, 376.30, 355.00, 360.20, 546, SHOPPER STOP,
128.00, 129.20, 117.10, 121.40, 50018, NDL
,
990.00, 1001.00, 970.00, 970.25, 2620, JINDAL SOUTH,
447.00, 454.00, 429.00, 437.25, 4259, JK CEMENT ,
1.13, 1.13, 1.13, 1.13, 9, BEEYU OVERSE,
125.60, 125.60, 117.10, 119.10, 8825, UNIPLY IND ,
5.39, 5.48, 5.31, 5.31, 43842, PROVOGUE IND,
731.35, 739.75, 710.00, 713.60, 369299, YES BANK
,
40.20, 40.20, 36.05, 36.85, 162486, NECTAR LIFE ,
11.00, 11.00, 10.50, 10.61, 998, MSP STEEL ,
30.50, 33.00, 26.50, 29.90, 13871, SPL INDS
,
90.45, 91.25, 87.40, 88.30, 195050, KARNATAKA BK,
149.00, 152.25, 142.60, 146.70, 65669, MCLEOD RUSSE,
1.08, 1.11, 1.03, 1.03, 29890, FACOR ALLOYS,
0.50, 0.50, 0.46, 0.46, 5095, FACOR STEELS,
46.80, 48.20, 46.55, 46.55, 5543, EON ELECT ,
43.25, 43.25, 39.00, 39.60, 1323547, IDFC
,
390.70, 400.00, 380.00, 383.00, 15750, VIVIMED LABS,
287.00, 287.00, 270.00, 280.20, 5087, RANE MADRAS ,
75.65, 77.45, 73.20, 75.65, 16969, HT MEDIA
,
274.70, 274.70, 254.00, 255.60, 5649, SASKEN COMM ,
0.39, 0.40, 0.38, 0.38, 366212, FCS SOFTWARE,
13.65, 13.75, 12.80, 12.90, 16427735, SUZLONENERGY,
125.00, 125.00, 106.10, 109.60, 4808, AURIONPRO SO,
4.85, 4.89, 4.57, 4.75, 14406, SOUTHBIOTEC ,
11.70, 12.06, 10.65, 11.04, 1167645, RENUKA SUGAR,

532673,
532674,
532676,
532678,
532679,
532682,
532683,
532684,
532686,
532687,
532689,
532690,
532692,
532693,
532694,
532695,
532696,
532698,
532699,
532700,
532701,
532702,
532705,
532706,
532707,
532708,
532710,
532711,
532712,
532713,
532714,
532715,
532716,
532717,
532718,
532719,
532720,
532721,
532722,
532725,
532726,
532727,
532728,
532729,
532730,
532731,
532732,
532733,
532734,
532735,
532737,
532738,
532740,
532741,
532742,
532744,
532745,
532746,
532748,
532749,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

4.25, 4.93, 4.14, 4.14, 51869, KM SUGARMILL,

208.30, 208.40, 191.50, 194.40, 291, BANNARI AMMA,
12.90, 12.90, 12.80, 12.80, 350, PBA INFRASTR,
162.00, 162.00, 150.00, 157.30, 5300, BOMBAY RAYON,
46.05, 47.00, 45.40, 45.40, 29027, STORE ONE ,
47.00, 47.55, 44.10, 44.65, 61615, ABG SHIPYARD,
800.00, 800.00, 766.20, 780.50, 1291, AIAENGINEER ,
17.00, 17.00, 14.90, 15.10, 87512, EVEREST KANT,
42.00, 42.80, 39.55, 39.55, 7952, KERNEX MICRO,
380.00, 380.70, 329.00, 347.40, 1611, REPRO INDIA ,
733.40, 735.80, 695.00, 709.75, 4453, PVR LTD
,
2.89, 2.95, 2.89, 2.95, 1101, RAMSARUP IND,
16.60, 16.95, 15.50, 15.70, 68558, RADHA MADHAV,
24.90, 24.90, 22.25, 22.40, 254079, PUNJ LLOYD ,
10.32, 10.79, 9.73, 9.89, 41232, BARTRONICSIN,
11.45, 11.50, 9.81, 10.08, 5713, CELEBRITYFAS,
12.67, 12.73, 11.30, 11.42, 199284, EDUCOMP SOLN,
59.65, 59.65, 52.60, 54.95, 85227, NITINSPINNER,
72.85, 74.20, 64.95, 64.95, 40955, ROYALORCH ,
685.00, 685.00, 660.10, 673.30, 132, ENT NETWORK ,
10.98, 10.98, 10.01, 10.01, 648, SREE SAKTHI ,
133.00, 133.30, 124.60, 128.85, 39528, GUJ PETRONET,
157.25, 158.10, 152.00, 156.30, 5336, JAGRAN PRAK ,
192.00, 192.00, 175.00, 178.85, 19507, INOX LEISURE,
45.30, 45.40, 42.00, 43.95, 76786, DYNEMIC PRO ,
7.35, 7.45, 6.91, 6.99, 680079, GVK POWERINF,
278.30, 280.00, 260.50, 263.40, 10343, SADBHAV ENGG,
214.20, 215.00, 193.50, 195.90, 14581, SUNIL HITECH,
56.30, 56.45, 51.50, 52.10, 2204217, REL COM LTD ,
60.20, 61.50, 52.00, 55.35, 27754, SAKUMA EXPO ,
107.00, 107.20, 100.00, 101.60, 251451, KEC INTERN ,
36.75, 36.75, 34.95, 35.65, 68368, GITANJALI GE,
58.95, 59.25, 52.20, 52.60, 1749, GILLA ARBUT ,
181.00, 181.00, 160.20, 162.30, 10416, INDOTECHTR ,
37.55, 37.55, 32.10, 33.75, 94761, PRATIBHA IND,
14.50, 14.80, 13.45, 13.45, 44790, BL KASHYAP ,
200.50, 204.50, 189.40, 191.45, 96816, M&M FINANSER,
14.90, 14.90, 13.55, 14.35, 11458, VISA STEEL ,
34.35, 35.35, 30.00, 30.90, 53688, NITCO TILES ,
3125.00, 3155.30, 3049.50, 3094.90, 1558, SOLAR IND ,
25.45, 26.05, 25.25, 25.30, 1292, GALLAN METAL,
11.81, 11.90, 10.90, 11.09, 19496, ADHUNIK MET ,
11.75, 12.65, 11.68, 11.70, 5736, MALU PAPER ,
22.25, 22.75, 20.90, 21.00, 8200, UTTAM SUGAR ,
5.90, 6.88, 5.85, 6.66, 2421, STL GLOBAL ,
5.65, 5.88, 5.02, 5.05, 15347, ROHIT FERRO ,
1901.00, 1901.00, 1900.00, 1900.00, 54, KEWAL KIRAN ,
341.25, 345.75, 320.00, 326.40, 58055, SUN TVNET ,
56.00, 57.00, 52.50, 53.25, 4999, GODAWARI POW,
64.90, 67.85, 59.95, 60.85, 4280, RSYSTEMINT ,
58.05, 58.05, 55.00, 55.00, 2068, EMKAY GLOB F,
19.00, 19.00, 17.80, 18.00, 5344, TANTIA CONS ,
66.00, 66.00, 60.05, 60.50, 21953, LOKESH MACH ,
48.10, 52.90, 41.50, 45.05, 28314, KAMDHENU
,
642.75, 642.75, 611.00, 614.50, 818, PAUSHAK LTD ,
10.15, 10.99, 10.11, 10.30, 2849, GTN TEXTILE ,
36.50, 36.50, 34.40, 34.60, 42075, INDICAP
,
12.60, 12.60, 11.45, 11.80, 30876, UNITY INFRA ,
44.00, 45.00, 42.00, 42.45, 18510, PRIME FOCUS ,
171.00, 171.35, 145.50, 152.30, 20491, ALLCARGO
,

532751,
532754,
532755,
532756,
532757,
532759,
532760,
532761,
532762,
532764,
532765,
532766,
532767,
532768,
532770,
532771,
532772,
532773,
532774,
532775,
532776,
532777,
532778,
532779,
532780,
532782,
532783,
532784,
532785,
532786,
532787,
532788,
532790,
532792,
532794,
532795,
532796,
532797,
532798,
532799,
532800,
532801,
532803,
532804,
532805,
532806,
532807,
532808,
532809,
532810,
532811,
532812,
532813,
532814,
532815,
532816,
532817,
532819,
532820,
532822,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

37.15, 37.50, 33.00, 34.45, 16059, EASUNREYRL ,

12.39, 12.50, 9.84, 10.52, 11235260, GMR INFRASTR,
441.00, 442.00, 428.80, 431.15, 165029, TECH MAH
,
198.40, 201.10, 186.35, 188.80, 20339, MAHINDCIE ,
806.75, 808.00, 700.00, 713.25, 2074, VOLTAMP TRAN,
31.20, 32.00, 29.80, 30.75, 12467, ATLANTA
,
165.00, 166.40, 147.10, 151.00, 50720, DEEP INDS ,
87.00, 89.95, 79.40, 81.40, 6993, HOV SERVICES,
36.10, 36.50, 34.80, 34.95, 24296, ACTION CONST,
97.20, 98.50, 86.50, 93.70, 6271, GEECEE
,
32.45, 32.70, 30.25, 30.65, 16490, USHER AGRO ,
29.60, 30.85, 27.15, 27.50, 80273, RICHA IND ,
580.00, 587.70, 521.55, 525.25, 856, GAYATRI PROJ,
720.00, 726.00, 655.00, 667.25, 6774, FIEM INDS ,
8.29, 9.00, 8.18, 8.60, 15252, HANUNG TOYS ,
24.40, 24.40, 23.20, 23.20, 26278, JHS SVEN
,
74.40, 74.40, 70.15, 71.40, 100841, DCBBANK
,
86.00, 88.30, 85.30, 85.30, 3018, GLOBAL VECT ,
46.60, 48.80, 43.25, 43.95, 19495, ACCEL FRONTL,
2.40, 2.40, 2.13, 2.23, 671660, GTL INFRAST ,
48.00, 48.00, 42.20, 43.20, 21932, SHIVAM AUTO ,
760.50, 764.45, 726.00, 743.40, 1847, INFO EDGE ,
6.30, 6.52, 5.50, 5.64, 1128046, LANCO INFRA ,
218.90, 219.40, 205.65, 207.10, 135673, TORNT POWER ,
18.55, 19.00, 16.50, 17.05, 85417, PARSVNATH ,
452.00, 466.00, 441.00, 446.25, 1949, SUTLEJ TEXT ,
201.70, 202.00, 188.40, 194.00, 3586, DAAWAT
,
260.00, 261.40, 248.65, 250.30, 9498, SOBHA
,
60.55, 62.00, 54.30, 55.25, 32215, RUCHIRA PAP ,
38.50, 39.80, 36.20, 36.70, 39735, GREAT OFFSH ,
134.90, 135.90, 134.90, 134.90, 21330, ESS DEE ALUM,
3.23, 3.48, 3.23, 3.48, 661, XLENERGY
,
33.20, 33.40, 30.80, 30.80, 120684, TANLA
,
117.00, 117.00, 113.40, 114.20, 279096, CAIRN IND ,
17.90, 18.55, 17.60, 17.75, 224802, ZEEMEDIA
,
34.25, 34.50, 31.50, 33.10, 57901, SITICABLE ,
310.00, 310.00, 286.00, 297.80, 6163, LUMAX AUTO ,
41.75, 41.75, 37.35, 38.15, 11705, AUTOIND
,
44.50, 44.50, 41.00, 41.50, 153238, NTWK MED INV,
106.00, 111.00, 102.30, 109.50, 13240, HUBTOWN
,
40.25, 40.25, 35.45, 36.15, 930811, TV18BRDCST ,
126.30, 126.30, 126.30, 126.30, 950, CAMBRIDGE ,
11.46, 11.60, 10.61, 10.97, 17546, POCHIRAJU IN,
207.00, 207.00, 194.00, 200.60, 7582, TECHNOCRAFT ,
102.00, 102.40, 100.65, 101.40, 9842, REDINGTON ,
27.50, 27.50, 27.50, 27.50, 50, AI CHAMPDNY ,
21.85, 22.00, 21.85, 21.85, 2098, CINELINE
,
220.00, 226.00, 205.00, 216.50, 30518, PGIL
,
32.55, 32.85, 29.85, 30.40, 332211, FSL
,
160.00, 160.00, 148.50, 150.35, 696041, POWER FINAN ,
247.00, 250.20, 235.10, 243.60, 2142, AHLUWALIA CO,
16.80, 16.83, 15.50, 15.96, 30812, TRANSWARRANT,
11.30, 11.30, 10.58, 10.60, 12144, C & C CONSTR,
85.00, 85.20, 78.95, 80.30, 42205, INDIAN BANK ,
90.00, 90.00, 76.40, 79.00, 93752, SMS PHARMACE,
3.70, 3.70, 3.70, 3.70, 879, BROADCAST ,
6.80, 6.80, 6.32, 6.32, 9995, ORIENTAL
,
1500.00, 1500.00, 1429.45, 1441.70, 8917, MINDTREE LTD,
33.50, 33.50, 33.50, 33.50, 3183, ELAND
,
100.10, 103.65, 99.05, 100.85, 531475, IDEA CELL ,

532823,
532826,
532827,
532828,
532829,
532830,
532831,
532832,
532834,
532835,
532836,
532837,
532839,
532840,
532841,
532842,
532843,
532845,
532847,
532848,
532850,
532851,
532852,
532853,
532854,
532855,
532856,
532859,
532864,
532865,
532867,
532868,
532869,
532870,
532871,
532872,
532873,
532874,
532875,
532876,
532877,
532878,
532879,
532880,
532882,
532883,
532884,
532885,
532886,
532887,
532888,
532889,
532890,
532891,
532892,
532893,
532894,
532898,
532899,
532900,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

3.18, 3.18, 2.89, 2.89, 25293, EURO CERAMIC,

56.00, 56.00, 52.50, 52.75, 9278, RAJ TELE
,
11368.45, 11539.35, 9870.70, 10877.90, 13887, PAGE INDUSTR,
27.00, 27.50, 24.00, 26.10, 13519, AMD INDUS ,
48.00, 48.00, 36.50, 37.15, 10676, LAWRESHWAR ,
401.00, 405.80, 355.75, 388.60, 21920, ASTRAL POLY ,
3.04, 3.04, 3.04, 3.04, 200, ABHI CORP LT,
49.70, 49.80, 43.75, 44.85, 943766, INDBUL REAL ,
96.00, 100.25, 95.00, 96.75, 81299, CAMLIN FINE ,
3775.00, 3850.00, 3617.40, 3697.55, 257, ICRA
,
0.95, 0.95, 0.91, 0.91, 580, SANCIA GLOB ,
6.10, 6.20, 5.99, 6.00, 85316, ORBITCO
,
78.50, 78.85, 71.50, 72.45, 1339024, DISH TV
,
395.65, 395.65, 377.80, 391.20, 1407, ADVANTA
,
74.00, 74.00, 55.70, 56.65, 48274, SAHYA INDU ,
56.90, 56.90, 48.70, 49.20, 6017, SREE RAYALA ,
164.40, 164.60, 152.00, 155.35, 114898, FORTIS
,
78.00, 78.20, 68.25, 70.15, 84668, TGBHOTELS ,
17.05, 17.05, 16.00, 16.00, 1561, HILTON MET ,
65.40, 65.40, 59.65, 60.15, 178289, DELTA CORP ,
21.15, 21.15, 18.80, 18.90, 245666, MIC ELECTRON,
336.00, 337.00, 304.00, 310.90, 9070, INSECTCID ,
26.00, 26.00, 23.20, 23.45, 14192, MCD HOLDING ,
137.00, 139.00, 125.60, 134.00, 4915, ASAHI SONG ,
35.60, 35.95, 33.05, 33.45, 73592, NITIN FIRE ,
19.10, 19.10, 18.20, 18.20, 177, HARYA CAPFIN,
50.30, 51.75, 44.50, 44.90, 54801, TIME TECHNO ,
385.00, 387.90, 373.10, 375.60, 5537, HGSL
,
59.55, 60.50, 58.00, 59.20, 33854, NELCAST
,
20.75, 20.75, 18.70, 18.95, 380351, MEGHMANI
,
54.95, 55.00, 48.80, 49.45, 34855, V2RETAIL
,
90.30, 90.30, 79.90, 81.30, 2388658, DLF LIMITED ,
28.95, 28.95, 24.05, 26.60, 1222, TARMAT
,
2.01, 2.12, 1.96, 2.03, 267632, ANKIT METAL ,
24.40, 24.40, 20.60, 20.90, 42746, CELESTIAL ,
273.05, 275.85, 267.00, 272.05, 86942, SUNPHA ADV ,
65.25, 66.95, 60.20, 61.20, 1919830, HOUSING DEV ,
2.79, 2.88, 2.70, 2.77, 151264, SURYACHAKRA ,
39.45, 40.45, 36.25, 37.20, 104510, ALLIED DIGIT,
23.85, 23.85, 21.70, 21.75, 19241, EVERONN
,
25.10, 25.65, 22.20, 23.00, 4396, SIMPLEX PROJ,
48.10, 51.50, 48.10, 48.10, 9825, ALPA LAB
,
29.00, 29.00, 26.35, 26.40, 772, SIR SHADI LA,
134.30, 134.30, 133.40, 133.60, 278926, OMAXE LTD ,
3.75, 3.75, 3.75, 3.75, 510, OMNITECH
,
5.78, 5.90, 5.44, 5.44, 97719, ZYLOG SYSTEM,
8.79, 8.79, 7.75, 8.00, 5501, REFEX
,
54.00, 54.00, 51.00, 52.00, 72034, CENTRAL BK ,
4.01, 4.08, 3.62, 3.78, 126557, SEL MANUF ,
11.50, 11.56, 9.82, 10.10, 67602, SUJANATOWER ,
127.00, 128.20, 110.00, 112.70, 26848, ASIAN GRANIT,
708.35, 710.00, 668.70, 685.80, 4275, K.P.R. MILL ,
141.00, 144.85, 122.45, 127.90, 120480, TAKE SOLUT ,
47.00, 47.00, 44.10, 44.70, 6105, PURAVANKARA ,
285.00, 285.00, 270.00, 273.20, 964, MOTILALOFS ,
26.85, 27.85, 22.25, 22.90, 73280, VTM LTD
,
4.30, 4.35, 4.16, 4.16, 14312, IWIND ENERGY,
142.20, 143.10, 134.50, 136.45, 162130, POWER GRID ,
351.95, 357.10, 347.00, 350.70, 45952, KAVERI SEED ,
171.60, 214.90, 166.00, 169.70, 2557, SE INVESTM ,

532902,
532904,
532905,
532906,
532907,
532908,
532910,
532911,
532912,
532913,
532914,
532915,
532916,
532918,
532919,
532920,
532921,
532922,
532923,
532924,
532925,
532926,
532927,
532928,
532929,
532930,
532931,
532932,
532933,
532934,
532935,
532937,
532938,
532939,
532940,
532941,
532942,
532944,
532945,
532946,
532947,
532948,
532951,
532952,
532953,
532955,
532957,
532959,
532960,
532961,
532966,
532967,
532972,
532974,
532976,
532977,
532978,
532979,
532980,
532983,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

4.80, 4.80, 4.80, 4.80, 260, CONSOL CONST,

107.50, 107.50, 99.30, 100.00, 2915, SUPREME INFR,
4.85, 5.10, 4.80, 4.80, 11925, SAAMYA BIO ,
29.00, 29.80, 27.25, 29.80, 1891, MAANALU
,
52.00, 52.00, 45.10, 45.95, 19413, ILFSENGG
,
20.00, 20.00, 18.30, 18.75, 109171, SHARON BIO ,
312.00, 312.00, 276.30, 280.70, 11888, ANILLTD
,
11.60, 11.60, 11.60, 11.60, 256, PARLE SOFTWR,
2.27, 2.27, 2.27, 2.27, 3150, NET 4 INDIA ,
12.50, 13.00, 12.50, 12.94, 17586, CIRCUIT SYS ,
345.00, 346.60, 330.10, 334.80, 124664, ARCOTECH LTD,
280.00, 280.00, 276.00, 277.90, 196, RELIGARE ENT,
16.60, 16.80, 16.50, 16.60, 1602, BARAK VALL ,
7.16, 7.60, 6.90, 7.00, 6796, RATHI BARS ,
0.07, 0.07, 0.07, 0.07, 3500, ALLIED COMP ,
74.40, 74.40, 64.60, 66.70, 29807, EMPEE DIST ,
202.20, 204.60, 183.50, 188.50, 296258, ADANI PORTS ,
49.95, 49.95, 46.80, 47.05, 173424, EDELWEISS ,
125.80, 126.00, 116.00, 117.70, 11589, REN JEWELERY,
109.00, 115.30, 103.00, 104.50, 32034, KOLTEPATIL ,
4.53, 4.53, 3.70, 4.25, 1804, KAUSHAL INFR,
276.50, 276.50, 265.00, 268.35, 6670, JYOTHY LAB ,
1310.05, 1325.80, 1310.00, 1319.70, 794, ECLERX
,
251.00, 251.00, 235.00, 239.70, 3683, TRIL
,
145.00, 145.70, 142.00, 144.00, 4020, BRIGADE
,
105.00, 107.50, 101.00, 101.90, 31058, BGR ENERGY ,
9.80, 9.84, 8.91, 9.25, 20909, BURNPUR
,
39.00, 39.60, 37.10, 38.20, 2116, MANAKSIA LTD,
25.00, 25.70, 21.65, 22.00, 25374, PORWAL AUTO ,
140.00, 140.00, 122.50, 128.10, 2734, PPAP
,
72.05, 80.00, 63.75, 71.45, 6446, ARIES AGRO ,
123.00, 123.00, 119.50, 119.50, 3137, KUANTUM
,
405.00, 405.00, 375.20, 378.05, 37603, CAPF
,
46.00, 47.05, 42.30, 42.85, 1570415, RPOWER
,
310.50, 318.00, 255.00, 300.70, 9124, J KUMAR INFR,
46.80, 46.80, 46.55, 46.55, 1496, CORDS CABLE ,
480.00, 484.00, 435.00, 444.60, 3090, KNR CONST ,
118.00, 119.20, 112.00, 113.50, 184655, ONMOBILE
,
28.80, 30.00, 24.30, 24.70, 5707, SHRIRAM EPC ,
15.20, 15.20, 14.68, 14.68, 3320, BANG
,
224.60, 226.45, 207.65, 210.05, 203614, IRB INFRA ,
3.71, 3.71, 3.62, 3.62, 678, TULSI EXTRU ,
28.25, 30.70, 28.00, 28.15, 1231, GSS INFOTECH,
64.05, 64.05, 53.60, 53.60, 5166, NAHAR CAP ,
885.00, 890.00, 848.35, 856.05, 426, V GUARD IND ,
173.90, 176.00, 165.10, 166.25, 856819, RECLTD
,
49.00, 51.00, 48.10, 48.35, 630, GOKAK TEXTI ,
4.56, 4.67, 4.20, 4.30, 152176, GAMMON INFRA,
20.00, 20.10, 18.85, 19.00, 94964, IBVENTURES ,
12.31, 12.93, 12.25, 12.25, 1421, SITA SHREE ,
137.00, 137.90, 117.60, 119.20, 615601, TITAGARH WAG,
83.00, 85.00, 72.10, 75.25, 10685, KIRI DYES ,
28.05, 28.60, 28.00, 28.00, 16782, SANKHYA INFO,
21.65, 22.00, 21.20, 21.65, 4420, ABML
,
6.42, 6.55, 6.42, 6.50, 3167, JAIBALA IND ,
2380.65, 2386.85, 2289.60, 2331.15, 12974, BAJAJ AUTO ,
1796.20, 1810.00, 1676.00, 1694.90, 4018, BAJAJ FINSE ,
54.10, 55.00, 53.50, 53.50, 29807, PIRPHYTO
,
15.05, 15.05, 14.45, 14.45, 566, GOKUL REFOIL,
235.00, 236.00, 214.20, 215.60, 10817, RPG LIFESCI ,

532985,
532986,
532987,
532988,
532989,
532990,
532991,
532993,
532994,
532996,
532997,
532998,
533001,
533006,
533007,
533008,
533012,
533014,
533015,
533017,
533022,
533023,
533029,
533033,
533047,
533056,
533065,
533068,
533080,
533083,
533088,
533090,
533093,
533095,
533096,
533098,
533100,
533101,
533103,
533104,
533106,
533107,
533108,
533109,
533110,
533121,
533122,
533137,
533138,
533144,
533146,
533148,
533149,
533150,
533151,
533152,
533154,
533155,
533156,
533157,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

241.00, 241.00, 231.90, 232.40, 21931, KOTAK SENSEX,

19.35, 19.35, 15.50, 16.25, 18825, NIRAJ CEMENT,
365.00, 369.80, 342.10, 343.80, 2513, RANE BRAKE ,
452.00, 468.00, 442.00, 449.30, 5502, RANE ENGVL ,
33.00, 33.00, 28.50, 28.95, 80251, BAFNA PHARMA,
3.21, 3.21, 3.21, 3.21, 500, METKORE
,
0.42, 0.42, 0.38, 0.40, 6024, MVL LIMITED ,
5.20, 5.20, 4.86, 4.86, 5000, SEZALGLASS ,
44.60, 45.90, 42.00, 43.25, 17736, ARCHIDPLY IN,
3.14, 3.14, 3.14, 3.14, 300, FIRST WIN ,
47.10, 47.10, 38.20, 39.60, 103516, KSK ENERGY ,
18.55, 19.20, 17.65, 17.65, 16867, LOTUS EYE ,
45.10, 46.80, 39.20, 41.65, 14288, SOMI CONVEY ,
0.04, 0.05, 0.04, 0.04, 1552890, BIRLA COTSYN,
5.60, 5.60, 5.37, 5.56, 22577, LGB FORGE ,
9.10, 9.11, 8.75, 8.97, 9426, OCL IRON&ST ,
3.99, 3.99, 3.10, 3.30, 7225, LANDMRK PRO ,
17.50, 17.90, 15.70, 15.85, 27547, SICAGEN IND ,
0.62, 0.65, 0.61, 0.64, 40054, NUTEK INDIA ,
1.00, 1.00, 0.93, 0.93, 51210, RESURGERE ,
28.90, 29.50, 26.20, 26.85, 42950, 20 MICRONS ,
5600.00, 5628.80, 5205.00, 5268.75, 893, WABCO
,
42.00, 42.00, 39.90, 39.90, 2287, ALKALI
,
4499.00, 4544.00, 4050.00, 4091.50, 2370, ISGEC
,
118.50, 118.50, 101.30, 104.80, 2782, INDIAN MET ,
36.10, 36.10, 33.60, 33.60, 59995, VEDAVAAG
,
0.37, 0.37, 0.37, 0.37, 4082, REISIX TENR ,
35.65, 35.65, 29.50, 30.20, 79697, ARROW TEX ,
255.60, 255.60, 240.00, 243.20, 6270, MOLDTKPACK ,
1.10, 1.10, 1.05, 1.05, 3300, RISHABHDEV ,
359.35, 359.35, 332.45, 336.15, 8468, MAH HOLIDAY ,
33.40, 33.40, 30.00, 30.20, 2661, EXCEL
,
1.39, 1.39, 1.30, 1.30, 35002, RAJ OIL
,
430.10, 439.00, 421.00, 437.90, 953, BENGLA& ASM ,
25.50, 25.85, 23.80, 24.15, 993395, ADANI POWER ,
21.25, 21.30, 19.55, 19.75, 943443, NHPC
,
5.42, 5.42, 5.42, 5.42, 500, PREMIER ENER,
46.00, 46.00, 43.80, 43.80, 820, SURYAMBA SP ,
11.25, 11.59, 9.90, 9.90, 33794, JINDALCOTEX ,
57.10, 57.50, 54.55, 55.25, 16847, GLOBUS SPR ,
332.00, 333.80, 318.65, 326.75, 25502, OIL INDIA ,
65.00, 65.00, 53.50, 55.55, 727582, PIPAVAVDOC ,
7.11, 8.49, 6.17, 6.67, 6255, BHILWRA TEC ,
3.02, 3.02, 3.02, 3.02, 100, EURO MULTI ,
2.56, 2.70, 2.55, 2.55, 1872, SH PRECOTED ,
905.00, 909.50, 825.50, 831.00, 3017, SQSBFSI
,
9.93, 9.95, 9.06, 9.16, 502218, RTNPOWER
,
71.00, 71.00, 65.10, 66.30, 9078, DEN NETWORK ,
202.00, 204.00, 185.00, 195.30, 15165, ASTEC LIFE ,
187.00, 188.45, 167.90, 177.25, 33021, COX KINGS ,
129.00, 129.00, 116.60, 120.10, 8276, DLINK IND ,
68.90, 68.90, 62.10, 62.75, 370936, JSW ENERGY ,
23.90, 27.25, 23.70, 27.10, 138, ESSAR SECU ,
288.00, 288.70, 279.00, 285.30, 14109, GODREJ PROP ,
318.00, 320.00, 312.10, 313.65, 565, D B CORP
,
141.50, 144.60, 124.00, 132.40, 9510, MBL INFRA ,
205.00, 205.00, 182.50, 186.30, 11386, INFINITE
,
1190.00, 1190.00, 1022.60, 1062.95, 82735, JUBL FOOD ,
28.00, 28.00, 23.70, 24.15, 199124, VASCON ENG ,
7.67, 7.89, 7.55, 7.55, 61273, SYNCOM HEAL ,

533158,
533160,
533161,
533162,
533163,
533164,
533166,
533167,
533168,
533169,
533170,
533171,
533176,
533177,
533178,
533179,
533180,
533181,
533189,
533192,
533193,
533200,
533202,
533203,
533204,
533206,
533207,
533208,
533210,
533211,
533212,
533216,
533217,
533218,
533219,
533221,
533227,
533228,
533229,
533230,
533239,
533244,
533248,
533252,
533257,
533258,
533259,
533260,
533261,
533262,
533263,
533264,
533265,
533267,
533268,
533269,
533271,
533272,
533273,
533274,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

180.20, 183.00, 180.00, 180.00, 3881, THANGAMAYIL ,

46.00, 46.70, 43.60, 43.95, 53323, D B REALTY ,
54.20, 57.90, 52.40, 53.15, 75372, EMMBI
,
38.00, 38.00, 34.65, 35.10, 23092, HATHWAY CAB ,
30.65, 31.30, 27.30, 28.60, 47255, ARSS INFRA ,
21.50, 21.50, 19.50, 19.50, 48916, TEXMO PIPES ,
2.76, 2.84, 2.61, 2.69, 128340, SUNDARAMMUL ,
51.20, 51.35, 45.00, 47.55, 33307, CORO ENGG ,
109.50, 110.80, 90.60, 92.80, 10365, ROSSELL IND ,
33.50, 33.80, 30.40, 30.70, 129626, MAN INFRA ,
55.20, 55.20, 50.15, 51.85, 3107, TAMBOLI CAP ,
18.40, 19.85, 16.80, 17.00, 287433, UNITED BANK ,
26.00, 27.70, 23.85, 23.85, 44761, DQ ENT
,
72.00, 75.00, 68.75, 70.40, 85280, IL&FS TRANS ,
1.60, 1.60, 1.60, 1.60, 700, PRADIPOVERS ,
614.05, 620.00, 588.55, 601.55, 4414, PERSISTENT ,
8.16, 8.24, 7.01, 7.50, 22461, SGJHL
,
295.00, 299.50, 275.00, 278.80, 35564, INTRASOFT ,
1.53, 1.53, 1.46, 1.46, 14765, GOENKA DIAM ,
22.80, 23.00, 19.80, 19.95, 46824, KCP SUGAR IN,
26.05, 26.55, 24.45, 25.05, 51558, KIRLOSKAR EL,
213.40, 214.20, 194.70, 199.30, 11611, TALWALKAR ,
13.55, 13.60, 11.75, 12.01, 241819, NITESH EST ,
6.99, 6.99, 5.83, 6.04, 3048, TARAPUR TRA ,
300.00, 300.00, 285.00, 291.80, 37588, MANDHANA
,
28.35, 28.35, 27.40, 27.70, 155214, SJVN
,
9.80, 10.44, 9.28, 9.43, 139710, JPINFRATEC ,
41.25, 43.90, 41.25, 43.90, 2485, EMAMI PAPER ,
23.30, 24.00, 19.80, 20.00, 92451, KRITI NUTRI ,
7.30, 7.38, 6.60, 6.70, 9508, PARAB DRUGS ,
68.00, 72.00, 60.00, 65.85, 2127, GKB OPHTHA ,
158.00, 165.00, 150.10, 152.00, 1497, TECHNOFAB ,
266.00, 266.00, 252.00, 258.10, 2698, HMVL
,
36.70, 36.70, 31.65, 32.55, 3128, EMAMI INFRA ,
4.25, 4.68, 4.25, 4.68, 950, SHRIASTER ,
113.00, 114.00, 110.50, 112.70, 186, ASIAN HTL W ,
135.00, 135.00, 130.00, 135.00, 326, ASIAN HTL E ,
540.00, 540.00, 488.55, 495.65, 250782, SKS MICRO ,
394.05, 397.05, 391.05, 394.00, 3923, BAJAJ CORP ,
2650.00, 2669.00, 2642.10, 2651.06, 321, HDFCMFGETF ,
105.30, 109.00, 99.00, 103.10, 729, PRAKASHSTL ,
2625.00, 2665.00, 2625.00, 2665.00, 35, IGOLD
,
157.00, 157.00, 151.30, 151.55, 21713, GPPL
,
47.00, 47.00, 47.00, 47.00, 700, WELSPUN INV ,
8.04, 8.23, 7.50, 7.69, 212589, INDOSOLAR ,
5.28, 5.75, 5.20, 5.59, 4522, TIRUPATI IN ,
73.80, 73.80, 64.30, 65.15, 4919, MICROSECFIN ,
115.40, 115.40, 98.60, 101.60, 9140, CAREERP
,
178.50, 178.50, 153.45, 156.85, 249375, EROS MEDIA ,
30.10, 30.30, 28.55, 30.25, 1927, RAMKY INFRA ,
12.20, 12.32, 10.61, 10.79, 329414, GREENPOWER ,
3.50, 3.50, 3.37, 3.39, 344177, ELECTROSTEEL,
404.50, 405.00, 404.00, 404.50, 17345, GALLISPAT ,
78.90, 78.90, 70.00, 71.45, 5212, CANTABIL
,
6.69, 6.70, 6.69, 6.70, 250, SEATV
,
573.50, 573.65, 550.00, 552.60, 4172, VATECH WABA ,
183.10, 185.00, 174.00, 175.20, 16166, ASHOKA
,
20.00, 20.05, 17.50, 17.85, 28919, CEBBCO
,
236.90, 237.00, 216.00, 222.80, 8214, OBEROI REAL ,
161.35, 165.00, 160.00, 161.15, 5537, PRESTIGE
,

533275,
533276,
533278,
533281,
533282,
533284,
533285,
533286,
533287,
533288,
533289,
533292,
533293,
533294,
533295,
533296,
533298,
533301,
533302,
533303,
533305,
533306,
533309,
533316,
533317,
533320,
533321,
533326,
533329,
533330,
533332,
533333,
533336,
533339,
533343,
533344,
533385,
533389,
533393,
533398,
533400,
533401,
533411,
533451,
533452,
533470,
533477,
533482,
533499,
533506,
533519,
533520,
533525,
533540,
533543,
533552,
533553,
533569,
533570,
533573,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

32.70, 32.85, 30.20, 31.15, 70722, GYSCOAL

,
19.80, 20.30, 18.80, 18.95, 85883, BSLIMITED ,
313.50, 313.50, 296.30, 305.05, 373364, COAL INDIA ,
470.00, 478.00, 455.00, 467.35, 1256, TECHNO ELE ,
24.95, 25.50, 22.00, 22.20, 31316, GRAVITA
,
123.60, 126.10, 103.70, 110.30, 65548, RPP INFRA ,
30.50, 30.50, 29.00, 29.00, 550, RDB REALTY ,
194.50, 194.50, 188.30, 189.75, 24593, MOIL LTD
,
34.70, 35.00, 32.20, 32.70, 15783, ZEE LEARN ,
149.70, 149.70, 134.00, 136.10, 68060, CLARIS LIFE ,
425.00, 425.00, 390.30, 395.10, 3967, KESAR TERMI ,
22.55, 22.60, 18.40, 19.35, 120606, A2ZINFRA
,
215.15, 220.00, 205.30, 216.50, 4063, KIRLOIL ENG ,
9.16, 9.20, 9.05, 9.05, 7931, RAVI KUMAR ,
33.90, 33.90, 32.00, 32.10, 36421, PUNJABNSIND ,
28.65, 29.00, 28.35, 28.35, 5350, FMNL
,
26.45, 26.90, 24.00, 24.05, 52868, SURANASOL ,
1.70, 1.78, 1.61, 1.64, 80465, SHEKHAWATI ,
1442.50, 1462.00, 1410.00, 1410.00, 107, KALYANI INV ,
106.00, 106.00, 99.30, 100.70, 7846, BF INVEST ,
16.00, 17.00, 15.45, 16.80, 59655, SRS REAL
,
271.60, 275.00, 241.40, 247.80, 2412, SUMMIT SECU ,
685.10, 700.05, 670.00, 680.50, 1860, DALMIABHA ,
25.50, 28.70, 23.20, 24.30, 4394, STEL
,
170.50, 173.00, 158.70, 159.90, 29794, OMKAR SPC ,
160.00, 160.00, 135.00, 135.90, 10625, JUBILNT IND ,
1.28, 1.28, 1.28, 1.28, 904, BIL ENERGY ,
141.05, 142.35, 123.90, 130.45, 108227, TEXMACO RAIL,
115.20, 115.50, 106.00, 110.90, 27741, IND TERRAIN ,
2.95, 2.95, 2.85, 2.85, 22663, ACROPET TEC ,
3.70, 3.70, 3.38, 3.48, 29212, SUDAR
,
25.90, 25.90, 21.20, 22.95, 36393, FINEOTEX CH,
130.90, 130.90, 122.00, 126.00, 761, DHUNINV
,
73.50, 75.30, 66.65, 68.00, 25775, ZEN TECH
,
229.80, 232.50, 222.00, 224.60, 17599, LOVABLE
,
34.50, 34.50, 31.95, 32.25, 213543, PTCFIN SER ,
299.90, 299.90, 289.50, 290.50, 75, N100
,
54.90, 55.00, 50.20, 51.05, 19087, SHILPI CABLE,
300.00, 300.00, 287.00, 287.00, 916, TCI DEVELP ,
182.65, 189.00, 177.40, 184.00, 12142, MUTHOOT FIN ,
21.85, 21.85, 19.00, 19.80, 1120909, FCEL
,
3.15, 3.15, 3.11, 3.11, 300, SERVALAKSHMI,
50.00, 50.00, 46.20, 46.20, 10783, SANGH FORG ,
19.00, 20.40, 17.00, 17.40, 3004, KARMA ENERG ,
180.00, 180.00, 167.00, 167.20, 301, WEIZMANN FX ,
221.00, 221.00, 190.30, 194.50, 37874, RUSHIL DECOR,
166.00, 167.90, 150.00, 156.10, 8226, ENKEI WHEEL ,
95.00, 98.30, 87.60, 90.20, 32103, KRIINFRA
,
5.74, 5.74, 5.23, 5.23, 2700, BGLOBAL
,
12.50, 12.50, 11.01, 11.95, 2666, INVENTURE ,
54.30, 54.60, 51.05, 51.40, 547578, LNT FH
,
13.00, 13.20, 12.59, 12.59, 9850, INDBULL WSL ,
30.05, 35.70, 29.55, 29.55, 1115, HEALTHTECH ,
123.50, 123.50, 110.00, 116.85, 219533, TREE HOUSE ,
86.70, 86.75, 77.30, 77.30, 46841, BROOKS LABS ,
246.00, 250.00, 236.90, 239.60, 2304, RUPA & CO ,
251.80, 253.00, 241.50, 246.70, 2103, TD POWER
,
15.30, 15.30, 13.05, 13.35, 369255, SRS LIMITED ,
2575.00, 2649.99, 2564.23, 2649.99, 13, AXISGOLD
,
593.00, 598.80, 580.10, 590.80, 12513, ALEM PHARMA ,

533576,
533581,
533602,
533605,
533608,
533629,
533632,
533638,
533644,
533655,
533676,
533704,
533758,
533761,
533790,
533888,
533891,
533896,
533941,
533982,
534060,
534063,
534064,
534076,
534091,
534109,
534139,
534184,
534190,
534309,
534312,
534328,
534338,
534369,
534392,
534422,
534425,
534532,
534563,
534567,
534597,
534598,
534612,
534615,
534623,
534631,
534674,
534675,
534690,
534707,
534708,
534731,
534734,
534741,
534742,
534748,
534756,
534757,
534758,
534804,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

7.77, 7.77, 6.41, 6.41, 5415, VASWANI IND ,

96.90, 97.00, 85.10, 85.40, 2873, PG ELECTRO ,
4.57, 4.57, 3.75, 3.78, 6980, LESHAIND
,
3.95, 3.95, 3.75, 3.75, 86402, PRAKASH CON ,
21.60, 23.00, 19.65, 22.80, 3248, RDB RASAYAN ,
7.52, 7.91, 7.52, 7.52, 29330, TIJARIA PPL ,
33.15, 33.15, 30.10, 31.35, 12513, ONELIFE CAP ,
189.80, 190.00, 175.00, 176.80, 10203, FLEXITUFF ,
24.00, 24.25, 23.10, 23.10, 109270, UJAAS
,
97.20, 97.75, 93.30, 94.85, 31217, TRIVENITURB ,
27.20, 27.20, 23.15, 23.55, 14264, INDO THAI ,
26.10, 26.25, 24.20, 24.70, 1048972, ESSAR SHIP ,
650.00, 663.50, 612.25, 614.00, 2937, APL APOLLO ,
250.00, 250.00, 190.10, 203.50, 9008, GPT INFRA ,
8.95, 8.99, 8.82, 8.82, 8898, KGN ENT
,
1580.00, 1580.00, 1520.00, 1520.00, 44, REL BANK ETF,
2466.50, 2510.00, 2466.50, 2503.48, 236, REL GOLD ETF,
23.75, 26.25, 23.75, 26.20, 430, FERVENTSYN ,
8.20, 8.92, 8.20, 8.92, 150, TSIL
,
74.05, 74.45, 67.10, 68.65, 27821, TERASOFTWARE,
0.61, 0.62, 0.54, 0.56, 4719370, PMCFIN
,
53.00, 53.00, 53.00, 53.00, 6200, FUT SOL
,
110.00, 110.00, 110.00, 110.00, 12, AIML
,
77.00, 80.20, 74.00, 80.10, 2297, ORIENT REF ,
807.70, 807.80, 745.15, 765.30, 27444, MCX LTD
,
27.00, 27.00, 27.00, 27.00, 40000, BCB FINANCE ,
144.00, 146.70, 137.00, 138.55, 28256, SCHNEIDER ,
4.22, 4.39, 3.95, 4.01, 200342, NORL
,
16.99, 17.00, 15.80, 16.17, 6696, OLYMPIC
,
884.80, 898.00, 828.00, 836.15, 63189, NBCC LTD
,
152.30, 154.20, 137.00, 143.10, 51517, MT EDUCARE ,
14.40, 15.40, 13.65, 14.00, 2531, HEXATRADEX ,
55.50, 55.50, 55.05, 55.05, 555, MAXHEIGHTS ,
63.50, 63.50, 58.00, 58.65, 27323, TBZ LTD
,
51.90, 52.00, 47.05, 47.05, 3055, VSSL
,
21.40, 21.40, 19.80, 19.80, 2800, LOOKS
,
94.00, 95.00, 90.00, 90.10, 5419, SPECIALITY R,
105.00, 106.40, 98.00, 100.30, 21713, LYPSA GEMS ,
12.09, 12.09, 11.99, 11.99, 3200, MAX ALERT ,
0.10, 0.10, 0.10, 0.10, 1245234, VKS PROJECTS,
3.25, 3.28, 3.17, 3.20, 5621760, RTNINFRA
,
7.65, 7.65, 7.65, 7.65, 302, SEPOWER
,
20.85, 22.45, 20.60, 20.60, 5194, AMTL
,
56.95, 56.95, 48.65, 55.45, 8122, NECC LTD
,
26.00, 26.70, 22.00, 26.05, 8860, JUPITER INFO,
2685.00, 2690.00, 2685.00, 2686.67, 7, CRMFGETF
,
16.00, 16.20, 14.25, 14.75, 36597, DYNACONS TEC,
26.50, 26.95, 26.00, 26.10, 34614, PROZONINTU ,
94.00, 94.00, 88.00, 89.60, 53235, LAKSHMIVILAS,
16.80, 16.80, 14.00, 15.40, 53297, ANSHUS CLOTH,
16.70, 18.05, 16.70, 17.00, 102000, RCL RETAIL ,
8.49, 8.49, 8.49, 8.49, 2232, BRONZE INFRA,
120.00, 123.80, 119.90, 120.90, 118889, RMCHEM
,
10.50, 10.98, 10.07, 10.28, 622291, VIRTUAL GLO ,
139.10, 140.00, 132.40, 134.60, 2412, ZUARI AGRO ,
30.50, 30.50, 28.00, 28.25, 3516, STEEL EXCH ,
42.50, 43.40, 38.25, 38.25, 41726, TARA JEWELS ,
9.82, 10.84, 9.82, 9.82, 4872, FOCUS IND ,
424.90, 424.90, 392.10, 396.30, 5994, CIGNITI TECH,
1079.45, 1079.45, 1030.00, 1046.20, 7771, CARE RATING ,

534809,
534816,
534920,
534927,
534976,
535141,
535142,
535267,
535276,
535320,
535322,
535458,
535466,
535467,
535566,
535602,
535620,
535621,
535648,
535657,
535667,
535693,
535694,
535754,
535755,
535789,
535917,
536128,
536170,
536264,
536456,
536493,
536507,
536592,
536659,
536666,
536710,
536751,
536773,
536799,
536960,
536974,
537008,
537068,
537069,
537253,
537254,
537259,
537291,
537292,
537536,
537573,
537707,
537708,
537800,
537839,
537840,
538057,
538081,
538092,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

415.40, 420.00, 385.00, 392.20, 11800, PC JEWELLER ,

350.10, 369.00, 350.10, 355.10, 44757, BH INFRATEL ,
6.08, 6.08, 6.08, 6.08, 50, COVIDH
,
46.70, 47.00, 46.60, 47.00, 295000, ESTEEM BIO ,
540.50, 561.00, 472.00, 495.00, 165204, VMART
,
27.30, 27.30, 27.00, 27.30, 351000, SUNSTAR R ,
31.35, 31.40, 31.20, 31.20, 47500, CHANNEL NINE,
12.15, 12.20, 12.10, 12.10, 5100, COM FINCAP ,
249.00, 249.00, 242.00, 242.00, 1384, SBISENSEX ,
11.51, 11.51, 11.51, 11.51, 990, BSLRGES1RG ,
618.55, 620.20, 570.00, 581.30, 7428, REPCO HOME ,
53.20, 53.20, 51.05, 51.05, 406, NRB IND BEA ,
31.50, 31.50, 31.00, 31.00, 50400, SRL
,
277.00, 277.00, 241.10, 253.50, 85890, AIFL
,
37.90, 37.90, 37.90, 37.90, 10, KIFS FSL
,
829.00, 835.00, 776.00, 786.00, 2356, SHARDA MOTOR,
250.00, 250.00, 191.50, 206.60, 9, BINNY MILLS ,
114.00, 128.90, 98.10, 101.50, 596, SV GLOBAL ,
518.70, 524.85, 462.00, 476.90, 495507, JUSTDIAL
,
4.17, 4.17, 4.14, 4.14, 42, OONE
,
11.50, 11.50, 11.50, 11.50, 50, IFINSEC
,
19.35, 19.80, 19.35, 19.80, 5028, BRAHM INFRA ,
6.88, 6.88, 6.26, 6.79, 13, EDSL
,
139.25, 139.25, 132.70, 135.20, 1804, ORIENT CEM ,
167.00, 170.80, 160.10, 161.70, 50924, ABFRL
,
626.00, 636.80, 604.00, 615.25, 98725, IBUL HSG FIN,
4.72, 4.72, 4.72, 4.72, 12000, GCMCOMM
,
59.10, 59.10, 59.10, 59.10, 12000, VKJINFRA
,
99.85, 107.10, 97.20, 103.50, 1375781, KUSHAL
,
142.10, 142.10, 142.10, 142.10, 1000, TIGER LOGS ,
39.60, 39.60, 38.25, 38.25, 6000, RJ BIOTECH ,
451.00, 466.25, 450.00, 451.25, 2669, JKAGRI GEN ,
80.05, 81.30, 75.75, 77.60, 14535, FUTLIF FAS ,
20.00, 20.00, 20.00, 20.00, 2000, SKFL
,
8.89, 8.89, 8.57, 8.57, 3005, PVVINFRA
,
104.10, 104.10, 101.30, 103.45, 1530, STAR FERRO ,
22.75, 27.00, 22.50, 24.15, 24000, SRGSFL
,
0.75, 0.75, 0.71, 0.71, 4800, FIVEX FIN ,
70.30, 79.00, 70.30, 75.60, 2139, JIN POLY INV,
30.00, 30.00, 29.95, 29.95, 10000, SRS FINANCE ,
12.50, 12.50, 12.13, 12.13, 4, M100
,
61.00, 61.00, 59.00, 59.00, 56700, CAPTAIN POLY,
89.90, 89.90, 89.00, 89.00, 8, ICNX100
,
22.60, 22.60, 22.60, 22.60, 1102, SATYA MINERS,
32.60, 33.40, 32.00, 32.40, 4950, ARNOLD HOLD ,
110.10, 110.10, 100.40, 100.70, 23606, SUNIL HEALTH,
57.05, 57.05, 57.05, 57.05, 3000, RCI IND
,
130.60, 157.00, 130.60, 149.00, 9000, SUYOG TELE ,
68.85, 70.90, 64.25, 66.30, 6155, NATH BIOGEN ,
9.35, 9.35, 9.27, 9.27, 2579, AGRI TECH ,
87.00, 93.00, 79.90, 79.90, 23961, DENIS CHEM ,
15.95, 15.95, 13.50, 13.50, 6400, POLYMAC
,
22.95, 22.95, 22.95, 22.95, 501, ETT LTD
,
730.00, 730.00, 703.00, 708.50, 425, KOTAKNIFTY ,
153.80, 153.80, 153.80, 153.80, 1, MANGALAM IND,
9.32, 9.32, 9.32, 9.32, 105, PHOENIX TN ,
115.00, 121.00, 107.10, 111.80, 985, RAUNAQEPC ,
18.84, 19.20, 18.25, 18.41, 50412, CPSE ETF
,
4.12, 4.12, 4.12, 4.12, 10, HARIA APL ,
141.10, 145.00, 140.70, 145.00, 225, JOONKTOLLEE ,

538128,
538180,
538268,
538351,
538365,
538401,
538422,
538433,
538446,
538476,
538520,
538540,
538562,
538564,
538566,
538567,
538568,
538575,
538579,
538595,
538596,
538597,
538607,
538609,
538634,
538635,
538666,
538668,
538685,
538706,
538707,
538730,
538734,
538765,
538770,
538771,
538786,
538788,
538795,
538812,
538834,
538835,
538836,
538837,
538858,
538860,
538881,
538891,
538896,
538902,
538922,
538942,
538961,
538962,
538964,
538965,
538979,
538987,
539006,
539014,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

74.95, 74.95, 69.00, 69.00, 8000, WOMENS NEXT ,

149.50, 149.50, 147.50, 147.60, 30703, GOLD LINE ,
367.90, 367.90, 332.05, 337.35, 9627, WONDERLA
,
39.30, 39.30, 39.30, 39.30, 310, AFEL
,
125.00, 130.00, 118.00, 120.40, 10373, ADHUNIKIND ,
26.20, 26.60, 26.20, 26.60, 1100, MAESTROS ELE,
22.00, 22.00, 22.00, 22.00, 162200, JACKSON
,
20.85, 20.85, 20.85, 20.85, 19300, CLASSIC
,
10.00, 10.00, 9.90, 9.90, 20000, DHANUKACOM ,
99.95, 99.95, 97.50, 99.55, 35731, CTL
,
8.61, 8.61, 8.61, 8.61, 2632, SBL
,
36.50, 36.50, 36.50, 36.50, 33500, RLFL
,
153.80, 155.30, 133.00, 136.40, 49186, SKIPPER
,
115.10, 115.10, 115.00, 115.10, 3587, JAMESWARREN ,
14.97, 14.97, 14.68, 14.68, 20500, POTENTIAL ,
500.00, 500.00, 466.50, 474.10, 3419, GULFOIL LUB ,
17.75, 17.95, 16.30, 16.75, 2539, FRUTION
,
32.50, 32.50, 32.50, 32.50, 25, SURYAMARK ,
6.88, 6.88, 6.88, 6.88, 8000, CAREWELL
,
381.00, 403.00, 355.00, 361.40, 1320, GLOSTER
,
7.88, 7.88, 7.88, 7.88, 651, QUANTBUILD ,
4.37, 4.37, 4.37, 4.37, 3725, TTIENT
,
23.80, 24.60, 23.80, 24.55, 241785, OJASASSET ,
18.05, 18.05, 18.05, 18.05, 10, GAJANANSEC ,
35.05, 36.00, 35.05, 35.05, 217, VRL
,
53.00, 53.40, 50.60, 51.20, 136840, SNOWMAN
,
216.10, 220.95, 210.10, 216.30, 5650, SHARDACROP ,
19.85, 19.90, 16.60, 19.40, 56000, NAYSAA
,
266.00, 268.10, 246.50, 249.10, 24795, SHEMAROO
,
212.00, 214.00, 208.00, 208.00, 3000, ULTRACAB
,
35.15, 35.30, 35.15, 35.15, 1517, RCCL
,
211.00, 212.00, 204.00, 208.20, 2259, PDSMFL
,
54.70, 54.70, 54.00, 54.00, 15000, ADCC
,
10.53, 10.53, 10.53, 10.53, 10000, JSHL
,
7.65, 8.03, 7.29, 7.29, 6998, CRANE INFRA ,
115.40, 120.60, 107.00, 109.40, 135981, PINCON
,
5.44, 5.44, 5.44, 5.44, 250, CIL
,
11.88, 11.88, 11.88, 11.88, 50, GILADAFINS ,
112.00, 123.00, 105.50, 121.50, 937, SAPPL
,
5.88, 5.88, 5.85, 5.87, 12000, AANCHALISP ,
292.30, 292.40, 292.30, 292.40, 1900, MEL
,
195.30, 196.90, 176.65, 180.00, 300245, INTELLECT ,
421.90, 421.90, 385.00, 394.00, 3706, MONTECARLO ,
38.80, 38.80, 38.80, 38.80, 25, JSTL
,
41.25, 41.25, 37.25, 37.70, 32408, CAMSONBIO ,
32.95, 33.35, 32.85, 33.30, 237700, PANAFIC
,
15.37, 15.37, 15.37, 15.37, 5000, GALADAFIN ,
93.80, 93.80, 92.05, 92.05, 22897, SIPROJECTS ,
17.65, 18.30, 17.60, 18.00, 7449, KANCHI
,
229.50, 230.00, 213.00, 214.10, 4453, DHUN TEAIND ,
36.20, 38.00, 34.30, 34.75, 17368, CSSTECH
,
10.37, 11.00, 10.36, 10.46, 2522, MERCANTILE ,
5.29, 5.29, 4.43, 4.43, 66446, GENUSPAPER ,
94.50, 94.50, 85.60, 91.70, 104559, MINDACORP ,
501.00, 501.40, 501.00, 501.40, 104, MERCURYLAB ,
44.10, 45.90, 44.10, 44.10, 3460, CONCORD
,
534.00, 534.00, 461.00, 479.00, 96, GRNLAM IND ,
176.60, 180.00, 170.00, 171.00, 1389, TALBROSENG ,
275.00, 275.00, 257.50, 257.50, 6, PTCIL
,
158.00, 158.00, 153.50, 157.00, 7406, KALPACOMME ,

539015,
539017,
539026,
539031,
539032,
539040,
539043,
539044,
539045,
539046,
539056,
539083,
539096,
539097,
539099,
539111,
539113,
539118,
539121,
539122,
539123,
539126,
539132,
539133,
539141,
539143,
539148,
539149,
539150,
539151,
539176,
539177,
539195,
539196,
539200,
539207,
539225,
539226,
539229,
539251,
539252,
539254,
539255,
539268,
539274,
539275,
539276,
539287,
539289,
539290,
539300,
539301,
539302,
539309,
539312,
539313,
539314,
539331,
539332,
539333,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

195.80, 196.00, 176.10, 180.00, 7410, ORTEL

,
39.20, 39.20, 39.20, 39.20, 4000, ASHFL
,
19.25, 19.30, 19.20, 19.30, 42000, SSPNFIN
,
73.15, 73.15, 73.15, 73.15, 3, SETFBSE100 ,
28.70, 28.90, 28.20, 28.75, 21099, FRASER
,
36.75, 36.80, 36.30, 36.30, 190, TTIL
,
4.53, 5.51, 4.53, 5.51, 108, MANAKINDLTD ,
9.00, 9.00, 8.55, 8.55, 285, MANAKSTELTD ,
3.42, 3.42, 3.42, 3.42, 1600, MNKALCOLTD ,
6.00, 6.00, 6.00, 6.00, 100, MNKCMILTD ,
94.90, 95.00, 83.20, 85.40, 38390, ADLABS
,
252.05, 255.00, 238.00, 243.30, 131212, INOXWIND
,
7.34, 7.34, 7.34, 7.34, 500, AANANDALAK ,
10.50, 10.50, 10.50, 10.50, 8000, YOGYA
,
31.60, 31.60, 31.60, 31.60, 10000, ATHCON
,
5.13, 5.13, 5.13, 5.13, 500, SHESHAINDS ,
2269.00, 2269.00, 2058.00, 2058.00, 34, PML
,
325.10, 334.80, 325.10, 326.70, 14056, VRLLOG
,
21.50, 21.50, 21.50, 21.50, 3286, PALCO
,
35.90, 35.90, 33.65, 33.65, 18859, BODHTREE
,
375.40, 375.50, 374.80, 375.30, 18430, VBIND
,
40.50, 40.50, 36.00, 36.90, 45444, MEP
,
125.10, 125.50, 120.70, 122.80, 14422, VEGETABLE ,
9.00, 9.00, 9.00, 9.00, 250000, KTKKIGFG
,
491.00, 491.00, 467.50, 480.50, 2394, UFO
,
203.00, 204.00, 202.00, 202.40, 36773, SBCL
,
86.80, 86.80, 86.80, 86.80, 25, SHIVALIK
,
1.92, 1.92, 1.92, 1.92, 500, ICSL
,
518.00, 520.00, 490.00, 495.25, 795, PNCINFRA
,
121.00, 121.00, 119.00, 121.00, 191, ARFIN
,
39.50, 39.50, 39.50, 39.50, 450, HAWAENG
,
30.40, 30.40, 30.40, 30.40, 17, AIIL
,
33.00, 33.50, 28.00, 30.00, 4003, POEL
,
189.00, 189.00, 186.50, 186.50, 20, AEL
,
9.70, 9.70, 9.70, 9.70, 200, NOBPOL
,
451.20, 451.20, 420.20, 426.30, 1742, MANPASAND ,
23.00, 23.00, 23.00, 23.00, 6000, JIYAECO
,
46.00, 55.00, 41.90, 41.90, 20000, MDINDUCTO ,
61.75, 61.75, 60.80, 60.80, 10000, MRSS
,
51.00, 52.20, 41.60, 44.45, 9886, NIRVIKARA ,
5.56, 5.70, 5.00, 5.00, 32172, SCFL
,
31.90, 32.35, 29.00, 29.55, 219704, ADANITRANS ,
105.00, 105.00, 103.85, 104.00, 627, STARDELTA ,
371.65, 380.80, 366.55, 375.00, 24563, SYNGENE
,
13.60, 14.28, 13.60, 13.63, 14100, BLFL
,
71.00, 72.00, 66.50, 66.50, 9000, MSL
,
872.00, 904.00, 805.00, 859.00, 11656, KAYA
,
20.80, 21.45, 20.25, 20.25, 19187, ORTINLAABS ,
530.00, 530.00, 475.00, 480.00, 44328, MJCO
,
34.20, 34.20, 29.60, 30.25, 3450, BINDALAGRO ,
65.30, 65.30, 65.30, 65.30, 251, AKSPINTEX ,
81.10, 82.40, 78.90, 78.90, 87063, ARVINFRA
,
578.75, 585.00, 537.75, 561.50, 991, POWERMECH ,
915.00, 916.00, 890.00, 897.25, 1256, RAMASTEEL ,
240.00, 240.00, 232.80, 232.83, 160, UTISENSETF ,
725.00, 725.00, 706.00, 708.50, 67, UTINIFTETF ,
31.00, 31.00, 31.00, 31.00, 8000, UNIAUTO
,
105.30, 105.40, 96.50, 99.00, 72831, VETO
,
185.00, 185.00, 170.00, 172.50, 41040, NAVKARCORP ,
140.10, 150.00, 127.00, 144.40, 1231, PENPEBS
,

539334,
539336,
539346,
539351,
539384,
539392,
539398,
539400,
539401,
539402,
539404,
539409,
539434,
539436,
539437,
539448,
539450,
539481,
539493,
539518,
539523,
539524,
539528,
539542,
539546,
539551,
539570,
539595,
539597,
539636,
539637,
570001,
570002,
570003,
570004,
590003,
590005,
590006,
590013,
590018,
590021,
590022,
590024,
590025,
590030,
590031,
590038,
590041,
590043,
590046,
590051,
590056,
590057,
590061,
590062,
590063,
590065,
590066,
590070,
590071,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

113.00, 113.50, 102.00, 104.00, 77500, SHREEPUSHK ,

530.00, 537.70, 495.20, 505.10, 9902, GUJGAS
,
78.20, 79.50, 76.15, 78.00, 1458, SADBHIN
,
109.00, 109.00, 95.80, 101.60, 33935, PRABHAT
,
3.79, 3.82, 3.79, 3.82, 1520, KRISHNACAP ,
9.60, 9.60, 9.60, 9.60, 900, SANGFROID ,
29.00, 29.00, 29.00, 29.00, 6000, VISHALBL
,
151.20, 169.00, 145.10, 148.00, 15971, MALLCOM
,
63.00, 63.00, 63.00, 63.00, 3000, PJL
,
26.00, 26.05, 26.00, 26.05, 16000, VAL
,
383.50, 383.50, 339.00, 346.50, 4589, SATIN
,
18.75, 18.75, 18.75, 18.75, 250, NEERAJ
,
8.41, 8.41, 8.41, 8.41, 100, BRIPORT
,
240.00, 243.50, 222.60, 225.20, 29509, COFFEEDAY ,
53.00, 53.00, 50.40, 50.65, 386481, IDFCBANK
,
771.50, 775.50, 702.00, 722.25, 386905, INDIGO
,
232.00, 232.00, 214.00, 216.50, 59671, SHK
,
12.50, 12.50, 12.50, 12.50, 35, PARIKSHA
,
12.50, 12.50, 12.50, 12.50, 40, ADHARSHILA ,
14.80, 14.80, 12.12, 12.12, 501, UDAYJEW
,
1317.75, 1327.75, 1251.50, 1277.25, 30254, ALKEM
,
800.00, 815.00, 779.00, 785.75, 25900, LALPATHLAB ,
36.00, 36.50, 34.00, 35.95, 2296, AAYUSH
,
2996.50, 3032.50, 2775.00, 2785.50, 244, LUXIND
,
15.80, 15.80, 15.25, 15.25, 67, BNL
,
321.30, 321.30, 281.70, 295.00, 51376, NH
,
19.80, 19.80, 19.80, 19.80, 12000, OFSTECH
,
27.03, 27.03, 27.00, 27.00, 2301, NATECO
,
29.95, 33.20, 29.00, 30.00, 78168, JSLHISAR
,
160.40, 170.80, 158.00, 158.75, 330048, PRECAM
,
44.75, 44.75, 44.75, 44.75, 3000, BVL
,
223.70, 227.85, 209.00, 214.45, 137433, TATAMTRTDVR ,
100.00, 100.10, 96.00, 96.00, 130, FRLDVR
,
2.08, 2.15, 2.03, 2.10, 7817, GUJNREBNDVR ,
40.30, 40.65, 37.65, 38.00, 10009, JISLBNDVR ,
439.50, 440.00, 421.50, 423.80, 11723, KARUR VY(PS ,
22395.00, 22495.00, 20950.00, 21091.00, 1534, TIDE WATE(PS,
411.00, 417.20, 390.00, 399.00, 7441, AMRUTANJAN ,
44.90, 44.90, 42.00, 42.90, 5135, XPRO INDI(PS,
23.90, 23.90, 23.75, 23.75, 3, HISARMET(PS ,
998.00, 998.00, 902.00, 918.00, 1699, BHARAT RA(PS,
2.45, 2.49, 2.32, 2.33, 13759, EASTER SI(PS,
20.65, 20.65, 19.55, 19.60, 1854, FERT CHE(PS ,
16.00, 16.40, 14.70, 15.00, 66944, GINNI FIL(PS,
21.80, 21.80, 20.10, 20.40, 178088, SOUTH PET(PS,
286.10, 287.00, 261.00, 261.20, 9550, DE NORA
,
1.68, 1.68, 1.53, 1.53, 3800, VISU INTL ,
16.30, 17.70, 16.05, 16.05, 2251, KAVERI TELE ,
385.00, 389.00, 357.10, 372.70, 2951, HARITA SEAT ,
120.10, 121.00, 117.00, 120.00, 1067, SMRUTHI ORG ,
250.50, 251.10, 247.60, 247.60, 9220, SAKSOFT LTD ,
32.00, 33.80, 25.60, 26.00, 1110, SALONA COTSP,
1.60, 1.85, 1.55, 1.58, 73200, NORTHGATE TE,
0.69, 0.69, 0.66, 0.69, 37009, BRUSHMAN IND,
115.00, 115.00, 103.10, 105.30, 3911, ANDHRA SUGAR,
15.25, 15.25, 14.25, 14.25, 5150, DUNCANS INDU,
670.00, 671.00, 660.00, 670.00, 1039, INDIA MOTOR ,
66.60, 67.25, 61.50, 62.40, 33022, KCP LTD
,
2.65, 2.65, 2.43, 2.43, 9000, RADAAN MEDIA,
1276.00, 1276.00, 1229.00, 1236.00, 2279, SUNDARAM FIN,

590072,
590073,
590075,
590078,
590080,
590086,
590087,
590088,
590090,
590091,
590094,
590095,
590096,
590097,
590098,
590099,
590101,
590103,
590104,
590106,
590107,
590110,
590111,
590115,
590116,
590122,
590126,
590128,
590130,
590132,
590134,
600180,
600247,
600300,
632659,

20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,
20160211,

250.00, 250.00, 238.00, 238.20, 450, SUNDARAM BRK,

879.25, 883.00, 825.50, 848.00, 833, WHEELS INDIA,
128.00, 130.20, 121.20, 123.30, 12708, LAMBODHARA T,
98.00, 99.00, 87.10, 88.70, 3249, MAITHAN ALL ,
29.95, 29.95, 24.50, 26.90, 2291, EASTERN GAS ,
1545.75, 1574.00, 1545.75, 1545.75, 466, ORISSA MINE ,
396.00, 415.80, 377.10, 377.10, 26, ELLENBARRIE ,
0.25, 0.25, 0.24, 0.24, 1610, ADINATH BIO ,
4.52, 4.52, 4.52, 4.52, 50, SWAGRO
,
0.38, 0.38, 0.38, 0.38, 136, TRINETHRA IN,
0.24, 0.26, 0.24, 0.24, 311561, FARMAX IND ,
2571.20, 2604.40, 2565.00, 2594.24, 4206, GOLDBEES
,
999.99, 1000.01, 997.05, 1000.01, 419339, LIQUIDBEES ,
252.00, 256.00, 252.00, 255.36, 4658, KOTAKGOLDETF,
2601.00, 2640.00, 2601.00, 2633.59, 843, SBI GOLD ETS,
1285.00, 1304.95, 1285.00, 1297.85, 161, QUANTUM GOLD,
2550.00, 2583.00, 2550.00, 2569.38, 627, UTI GOLD ETF,
732.69, 732.69, 702.00, 708.34, 7530, NIFTY BEES ,
178.50, 186.30, 170.00, 170.50, 5272, JUNIOR BEES ,
1454.00, 1459.75, 1395.00, 1406.25, 254, BANK BEES ,
209.00, 217.00, 200.00, 206.90, 1774, KOTAK PSU BK,
756.00, 756.00, 756.00, 756.00, 2, QUANTUM INDX,
0.76, 0.82, 0.76, 0.76, 15673, VAISHNAVI ,
69.05, 69.05, 65.65, 65.75, 71, M50 ETF
,
19.70, 19.70, 14.65, 16.30, 1930, 7SEAS TECH ,
29.10, 29.10, 29.10, 29.10, 50, ASHIKACR
,
0.90, 0.90, 0.90, 0.90, 1000, GRADIENTE ,
17.25, 17.25, 17.25, 17.25, 4, SHREE TULSI ,
180.00, 180.00, 173.00, 174.00, 280, KANCO TEA ,
33.00, 33.40, 30.50, 32.70, 1785, JAY MAHESH ,
12.00, 13.00, 11.20, 11.50, 4255, MADRASFERT ,
1145.00, 1152.00, 1097.15, 1108.70, 1673307, HDFC BANK LT,
667.25, 669.10, 626.90, 629.05, 723052, KOTAK BANK ,
3526.20, 3526.20, 3526.20, 3526.20, 150, GRASIMSL
,
45.00, 45.25, 45.00, 45.25, 92666, IDFC
,