Professional Documents
Culture Documents
mn)
1 139 -
15.0% - . 2016 09- 28-
1 - 693.1
.
40.0
28 , 60.0 39
, 5.0 52
.
28 - 50.0
, 40.0
16.903%-
.
39 - 35.0
, 39
.
52 - 2.5
, 52
.
(montsame.mn)
2016 9
28- 2017
,
.
.
80 . 100 .
, 8 . 100 .
100 . -
.
(bloombergtv.mn)
2016-2017 .
3.8 ,
138 102 .
9/29/2016
(M2)
//
2015.8
2016.8
9,964.43
6.6
/
13%
11,259.03
-0.20%
(769.18) (1,808.68)
..
704.80
.. 3,251.60
.. 2,546.80
819.90
2,993.30
2,173.50
135%
16.3%
-8%
-15%
15.00
4.35
0.50
10.50
4.60
0.25
8/19/2016
10/24/2015
12/16/2015
0.00
0.05
3/10/2016
0.25
0.50
8/4/2016
17.50
12.50
8/19/2016
13.00
8.50
8/19/2016
15.50
11.00
8/19/2016
/ %
/ %
Libor USD 2M
0.6512
0.17
26.48
Libor USD 3M
0.8538
0.10
39.35
Libor USD 6M
1.2419
-0.20
46.78
Libor EUR 2M
-0.3466
-0.21
-115.65
Libor EUR 3M
-0.3219
0.00
-151.73
9/29/16 9:26
USD/MNT
2277.62
EUR/MNT
GBP/MNT
CNY/MNT
JPY/MNT
2549.34
2962.39
341.44
EUR/USD
9/29/16 9:26
GBP/USD
1.3051
0.9705
6.6751
1.1227
USD/CHF
USD/CNY
USD/JPY
22.61
101.0400
2021
2018
USD
%
9.10
/
106.53
USD
%
0.022%
7.12
96.45
0.002%
2022
USD
7.71
87.50
-0.187%
2018 - CNY
10.41
95.46
-0.035%
USD
JPY
9.59
0.79
98.28
104.99
0.017%
0.119%
CNY
12.22
99.31
0.063%
USD
USD
10.30
408.36
97.25
33.50
2.234%
1.362%
2023
-
- 20
()
()
/ %
/ %
$47.32
0.57
27.75
$1,325.19
$4,801.00
370.00
1,240.00
0.28
0.68
-2.63
0.00
24.89
2.02
7.25
129.63
9/29/2016
Sep
--
115.20
111.50
07:50
Aug
-1.70%
-0.20%
Oct
10.20
10.00
10.20
EC Economic Confidence
17:00
Sep
103.50
103.50
FR Consumer Confidence
Sep
97.00
97.00
97.00
GE CPI YoY
20:00
Sep P
0.60%
0.40%
23-Sep
--
-0.70%
-7.30%
20:30
2Q T
1.30%
1.10%
Aug P
-1.50%
0.00%
4.40%
US Personal Consumption
20:30
2Q T
4.40%
4.40%
US Durables Ex Transportation
Aug P
-0.50%
-0.40%
1.30%
20:30
24-Sep
260k
252k
Aug P
-0.10%
0.60%
1.50%
US Continuing Claims
20:30
17-Sep
2129k
2113k
Aug P
0.10%
-0.40%
-0.50%
22:00
Aug
0.00%
1.30%
(bloomberg)
(..)
2021
500
2018
500
2022
()
10.875%
106.01
106.91
9.22
8.98
4.5
6-Apr-16
6-Apr-21
4.125%
96.05
96.86
7.48
6.77
1.3
5-Jan-13
5-Jan-18
1,000
5.125%
86.89
88.07
7.84
7.58
6.2
5-Dec-12
5-Dec-22
7.500%
95.02
95.89
10.70
10.12
1.8
30-Jun-15
30-Jun-18
2017
580
5.750%
97.53
99.02
11.30
7.91
0.5
21-Mar-12
21-Mar-17
2023
30
1.520%
104.81
105.17
0.81
0.76
7.2
16-Dec-13
25-Dec-23
2017 -
2020
MMC 2017
700
500
600
10.000%
9.375%
8.880%
99.00
97.25
33.50
99.63
97.25
33.50
13.29
10.30
408.36
11.16
10.30
408.36
0.3
3.6
0.5
21-Jan-14
19-May-15
29-Mar-12
21-Jan-17
19-May-20
29-Mar-17
2018 -
( 6 )
2022
- ,
2018
105.5
13.0%
104.867
(JPY)
(%)
1.4%
104.5
1.2%
103.5
1.0%
102.5
0.808%
0.8%
101.5
0.6%
11.0%
9.0%
7.712%
7.0%
7.123%
5.0%
9/29/2016
C (Ticker)
/
%
/
%
-
(..)
Turquoise Hill
Mongolia Investment
MMC
Winsway Coking Coal
North Asia Resources
Centerra Gold
TRQ US Equity
402 HK Equity
975 HK Equity
1733 HK Equity
61 HK Equity
CG CN Equity
US
HK
HK
HK
HK
CN
USD
HKD
HKD
HKD
HKD
CAD
3.03
0.17
0.25
0.67
0.02
7.36
1.68
-0.59
2.08
4.69
23.53
3.81
19.29
-54.93
40.00
-40.00
11.68
1878 HK Equity
276 HK Equity
ETG CN Equity
HK
HK
CN
HKD
HKD
CAD
2.52
0.33
0.36
-5.62
4.76
1.41
DML CN Equity
CN
CAD
0.61
XAM AU Equity
AU
AUD
0.18
KRI CN Equity
CN
CAD
YAK CN Equity
CN
CAML LN Equity
PCY CN Equity
GUF AU Equity
OPP LN Equity
LN
GBP
KCC CN Equity
CN
CAD
0.30
5.26
50.00
9,687.30
0.15
MNAP US Equity
US
USD
0.01
0.00
-87.46
954.45
0.01
24 Wolf Petroleum
25 East Asia Minerals Corp
WOF AU Equity
AU
AUD
EAS CN Equity
CN
CAD
0.01
0.00
100.00
1,298.33
0.01
0.03
HAR AU Equity
AU
AUD
0.01
0.00
100.00
2,759.63
0.00
0.01
DRG AU Equity
AU
AUD
0.04
0.00
61.32
3,273.85
0.02
0.05
28 Blina Minerals NL
BDI AU Equity
AU
AUD
3.00
0.00
0.00
1
2
3
4
5
6
6,097,312.84
1,378,496.00
1,738,554.25
1.55
0.14
0.03
3.67
0.40
0.25
158,880.89
254,966.82
0.02
5.64
0.10
8.67
5.00
86.44
24.14
83,751.24
76,044.04
42,151.70
1.24
0.11
0.25
3.37
0.35
0.47
-1.61
-12.86
41,964.66
0.47
0.85
0.00
63.64
70,496.71
0.09
0.26
0.87
0.00
97.73
56,341.39
0.34
0.88
CAD
0.36
-1.39
4.41
16,388.80
0.32
0.55
LN
GBP
181.00
-0.48
18.01
26,041.44
121.25
185.00
CN
CAD
3.50
-1.41
0.00
20,821.13
1.00
AU
AUD
GMM AU Equity
AU
AUD
0.66
#N/A N/A
156.86
160,522.15
0.08
0.91
AKM AU Equity
ERD CN Equity
MATD LN Equity
AU
CN
LN
AUD
CAD
GBP
0.06
0.38
2.50
3.77
0.00
0.00
587.50
134.38
-20.00
51,055.86
34,773.90
5,532.15
0.01
0.12
1.53
0.06
0.55
9.88
5.48
-
0.55
0.09
-
(bloomberg)
9/29/2016
2022
FRANKLIN RESOURCES
117300
/
11.73
(2500.00)
6/30/2016
United States
22092.00
375.00
200.00
8/3/2016
4/29/2016
6/30/2016
United States
United Kingdom
United States
0.00
(1500.00)
2/29/2016
5/31/2016
United States
Denmark
9452
8.69
2.08
1.99
1.86
1.04
0.95
1900.00
6/30/2016
United States
9225
8687
8350
0.92
0.87
0.83
(1545.00)
(3731.00)
0.00
6/30/2016
5/31/2016
6/30/2016
United States
United Kingdom
United States
8000
0.8
0.00
5/31/2016
Singapore
7420
0.74
0.00
3/31/2016
Netherlands
UBS
7363
0.74
(594.00)
4/29/2016
Switzerland
BLACKROCK
SCHRODERS PLC
SEI INVESTMENTS CO
GRANTHAM MAYO VAN OTTERLOO & CO
DANSKE BANK A/S
JP MORGAN CHASE & CO
86946
20756
19942
18600
10366
2018
9,668
/
1.93
##
0.00
5/31/2016
United States
UBS
8,200
1.64
105.00
4/29/2016
Switzerland
7,500
6,330
6,315
1.5
1.27
1.26
0.00
(3,000.00)
1,225.00
6/30/2016
12/31/2015
5/31/2016
United States
United Kingdom
Sweden
BLACKROCK
6,095
1.22
(884.00)
8/3/2016
United States
5,628
1.13
400.00
5/31/2016
United States
ALLIANZ SE
4,900
0.98
(900.00)
5/31/2016
Germany
4,000
0.8
0.00
3/31/2016
Luxembourg
SEI INVESTMENTS CO
3,595
0.72
0.00
6/30/2016
United States
3,545
0.71
0.00
5/31/2016
Singapore
3,000
0.6
0.00
12/31/2014
United States
2,351
0.47
0.00
6/30/2016
United Kingdom
2,160
0.43
0.00
6/30/2015
Ireland
2,100
0.42
(10,952.00)
6/30/2016
United States
/
7.1
/
0.00
##
BLACKROCK
41,185
12/31/2015
Switzerland
34,930
6.02
1,550.00
6/30/2016
United States
UBS
UNIVERSAL INVESTMENT GMBH
DANSKE BANK A/S
25,075
20,827
4.32
3.59
155.00
577.00
4/29/2016
4/29/2016
Switzerland
Germany
17,730
3.06
0.00
5/31/2016
Denmark
SCHRODERS PLC
16,300
2.81
(3,000.00)
12/31/2015
United Kingdom
16,255
2.8
(820.00)
3/31/2016
Netherlands
12,261
11,605
2.11
2
0.00
0.00
12/30/2015
2/15/2016
Italy
Japan
9,774
1.69
(12,536.00)
6/30/2016
United Kingdom
ALLIANZ SE
LA FRANCAISE DES PLACEMENTS
UBS ASSET MGRS OF PUERTO RICO
EASTSPRING INVESTMENTS SINGAPORE
8,680
7,100
7,000
1.5
1.22
1.21
(200.00)
0.00
0.00
5/31/2016
4/29/2016
11/30/2014
Germany
France
Puerto Rico
6,500
1.12
0.00
5/31/2016
Singapore
9/29/2016
20
C (Ticker)
( )
APU MO Equity
387
2.93
(0.67)
742.9
287,493.40
325.2
490
2
3
4
TTL MO Equity
GOV MO Equity
BAN MO Equity
1672
11650
2147
52.7
7.8
30.8
88,056.21
90,883.11
66,223.46
100
7010
1350
3700
12460
2999
5
6 -
SHV MO Equity
BUK MO Equity
3091
300
4.43
7.47
3.22
-
13.4
131.5
41,478.44
39,464.25
2190
295
4190
39600
SHG MO Equity
2550
(43.32)
37.38
(13.08)
(12.26)
(99.24)
(33.80)
10.2
20,230.26
2000
5290
8
9
10
MCH MO Equity
NEH MO Equity
BNG MO Equity
610
20000
38020
(8.82)
-
(23.75)
9.59
(20.79)
25.9
1.1
0.4
20,230.26
20,230.26
20,230.26
520
14510
36000
950
24040
48000
11
UID MO Equity
480
(9.43)
36.8
17,667.77
452
885
12
TCK MO Equity
19600
12.77
1.0
20,064.58
15000
20000
13
BDS MO Equity
1680
(13.36)
17.0
28,560.00
1300
2069
31.83
14
MIE MO Equity
9235
(2.69)
1.4
12,635.38
7005
11990
15
MMX MO Equity
2700
(4.93)
3.8
10,261.95
2202
3200
16
HRM MO Equity
130
5.69
78.5
10,210.59
105
145
17
HGN MO Equity
62
1.64
(17.33)
101.3
6,281.69
49
90
18
JTB MO Equity
63
(16.00)
100.0
6,300.00
60
89
19
20
MDR MO Equity
RMC MO Equity
450
56
12.50
3.70
13.8
78.7
6,187.50
4,406.05
380
46
529
75
.
:-, :+976-70130513/ext: 310/