Scribd Logo
Upload

Welcome to Scribd!

  • Bankbaroda Eq

    Uploaded by

    UtkalikaSatapathy
    8 views104 pages
    Stock Data

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    Stock Data

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    8 views104 pages

    Bankbaroda Eq

    Uploaded by

    UtkalikaSatapathy
    Stock Data

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 104

    Date

    BANKBAROD
    A
    S
    D
    F
    5/2/2006
    49.32
    5/3/2006
    51.39
    5/4/2006
    52
    5/5/2006
    51.2
    5/8/2006
    50.72
    5/9/2006
    53.28
    5/10/2006
    54.6
    5/11/2006
    53.92
    5/12/2006
    52.12
    5/15/2006
    51.1
    5/16/2006
    50.87
    5/17/2006
    53.66
    52.015
    5/18/2006
    49.15 51.57423
    5/19/2006
    47.32 50.91973
    5/22/2006
    45.74 50.12285
    5/23/2006
    45.89 49.47164
    5/24/2006
    47.98 49.24216
    5/25/2006
    46.99 48.89567
    5/26/2006
    48.74 48.87172
    5/29/2006
    48.43 48.80377
    5/30/2006
    47.12 48.54473
    5/31/2006
    45.42
    48.064
    6/1/2006
    45.21 47.62492
    6/2/2006
    45.45 47.29032
    6/5/2006
    44.8 46.90719
    6/6/2006
    45.23 46.64916 49.14038 -2.491222
    6/7/2006
    43.29 46.13237 48.70702 -2.574654
    6/8/2006
    38.98
    45.032 47.9865 -2.954498
    6/9/2006
    41.8 44.53477 47.52824 -2.99347
    6/12/2006
    40.59 43.92788 47.0143 -3.086415
    6/13/2006
    39.61 43.26359 46.46583 -3.202238
    6/14/2006
    38.13 42.47381 45.84836 -3.374553
    6/15/2006
    39.7 42.04707 45.39293 -3.345858
    6/16/2006
    40.02 41.73521 44.99493 -3.259721
    6/19/2006
    40.31 41.51595 44.6479 -3.131952
    6/20/2006
    39.68 41.2335 44.27991 -3.046413
    6/21/2006
    39.69 40.99604 43.93992 -2.943881
    6/22/2006
    41.33 41.04741 43.74659 -2.699175
    6/23/2006
    40.86 41.01858 43.53277 -2.514186
    6/26/2006
    39.05 40.71572 43.20071 -2.484988
    6/27/2006
    39.28 40.49484 42.91029 -2.415445
    6/28/2006
    38.7 40.21871 42.59841 -2.379702
    6/29/2006
    39.25 40.06968 42.35038 -2.280704
    6/30/2006
    39.82 40.03127 42.16295 -2.13168
    7/3/2006
    39.55 39.95723 41.9694 -2.01217
    7/7/2006
    40.2 39.99458 41.83833 -1.843754
    7/10/2006
    40.36 40.0508 41.72882 -1.678029

    7/11/2006
    7/12/2006
    7/13/2006
    7/14/2006
    7/17/2006
    7/18/2006
    7/19/2006
    7/20/2006
    7/21/2006
    7/24/2006
    7/25/2006
    7/26/2006
    7/27/2006
    7/28/2006
    7/31/2006
    8/1/2006
    8/2/2006
    8/3/2006
    8/4/2006
    8/7/2006
    8/8/2006
    8/9/2006
    8/10/2006
    8/11/2006
    8/14/2006
    8/16/2006
    8/17/2006
    8/18/2006
    8/21/2006
    8/22/2006
    8/23/2006
    8/24/2006
    8/25/2006
    8/28/2006
    8/29/2006
    8/30/2006
    8/31/2006
    9/1/2006
    9/4/2006
    9/5/2006
    9/6/2006
    9/7/2006
    9/8/2006
    9/11/2006
    9/12/2006
    9/13/2006
    9/14/2006
    9/15/2006

    40
    39.77
    39.17
    37.99
    37
    36.26
    35.38
    37.33
    37.3
    40.39
    41.77
    41.59
    43.03
    45.11
    44.46
    44.99
    45.59
    45.97
    45.44
    46.22
    47.8
    47.96
    47.54
    47.68
    47.55
    48.35
    47.83
    46.24
    48.24
    47.54
    46.73
    46.78
    47.65
    48.51
    47.85
    49.15
    50.16
    49.9
    50.9
    50.76
    50.69
    49.57
    50.02
    48.16
    51.39
    52.52
    53.42
    53.63

    40.04298
    40.00098
    39.87314
    39.58343
    39.18598
    38.73583
    38.21954
    38.08269
    37.96228
    38.33577
    38.86412
    39.28348
    39.85987
    40.66758
    41.25103
    41.82626
    42.40529
    42.95371
    43.33622
    43.77988
    44.39836
    44.9463
    45.34533
    45.70451
    45.98843
    46.35175
    46.57917
    46.52699
    46.79053
    46.90584
    46.87878
    46.86359
    46.98457
    47.21925
    47.31629
    47.5984
    47.99249
    48.28596
    48.68812
    49.00687
    49.26581
    49.31261
    49.42144
    49.22737
    49.56008
    50.01546
    50.53923
    51.01473

    41.60076
    41.46515
    41.29514
    41.05031
    40.75029
    40.41768
    40.04452
    39.84344
    39.65504
    39.70948
    39.86211
    39.9901
    40.21528
    40.57785
    40.86542
    41.17094
    41.49828
    41.82952
    42.09696
    42.40237
    42.8022
    43.18426
    43.5069
    43.81602
    44.09261
    44.40797
    44.66146
    44.77839
    45.0348
    45.22037
    45.3322
    45.43944
    45.60319
    45.81851
    45.96899
    46.20462
    46.49761
    46.74964
    47.05707
    47.33136
    47.58015
    47.72755
    47.89736
    47.91681
    48.17409
    48.49601
    48.86075
    49.21402

    -1.557782
    -1.464167
    -1.422
    -1.466888
    -1.564315
    -1.681851
    -1.824971
    -1.760749
    -1.69276
    -1.373706
    -0.997994
    -0.706619
    -0.35541
    0.089731
    0.385613
    0.655314
    0.907014
    1.124192
    1.239255
    1.377504
    1.59616
    1.762046
    1.838428
    1.88849
    1.89582
    1.943776
    1.917716
    1.748606
    1.75573
    1.685462
    1.546586
    1.424144
    1.381386
    1.400748
    1.347304
    1.393783
    1.494884
    1.536317
    1.631044
    1.675504
    1.68566
    1.585062
    1.52408
    1.310558
    1.385997
    1.519449
    1.678485
    1.80071

    -1.126885
    -1.041946
    -0.956744
    -0.866722
    -0.77837
    -0.689014
    -0.596954
    -0.502517
    -0.407724
    -0.312632
    -0.219267
    -0.125717
    -0.03333
    0.054367
    0.136352
    0.216533
    0.291053
    0.366367
    0.44237
    0.518574
    0.594831

    9/18/2006
    9/19/2006
    9/20/2006
    9/21/2006
    9/22/2006
    9/25/2006
    9/26/2006
    9/27/2006
    9/28/2006
    9/29/2006
    10/3/2006
    10/12/2006
    10/13/2006
    10/16/2006
    10/17/2006
    10/18/2006
    10/19/2006
    10/20/2006
    10/23/2006
    10/26/2006
    10/27/2006
    10/30/2006
    10/31/2006
    11/1/2006
    11/2/2006
    11/3/2006
    11/6/2006
    11/7/2006
    11/8/2006
    11/9/2006
    11/10/2006
    11/13/2006
    11/14/2006
    11/15/2006
    11/16/2006
    11/17/2006
    11/20/2006
    11/21/2006
    11/22/2006
    11/23/2006
    11/24/2006
    11/27/2006
    11/28/2006
    11/29/2006
    11/30/2006
    12/1/2006
    12/4/2006
    12/5/2006

    53.71
    52.56
    52.8
    53.74
    53.25
    53.63
    54.37
    53.8
    57.27
    57.69
    56.86
    57.13
    56.87
    55.71
    55.28
    54.88
    52.84
    53.43
    52.29
    53.01
    56.26
    55.64
    55.8
    55.95
    56.3
    54.12
    52.78
    51.7
    50.98
    51.94
    52.53
    52.39
    51.92
    54.29
    53.93
    52.83
    51.08
    51.78
    52.68
    54.33
    54.76
    54.11
    52.48
    53.14
    52.15
    54.55
    54.02
    53.42

    51.42939
    51.60333
    51.78743
    52.08783
    52.26662
    52.47637
    52.7677
    52.92652
    53.59474
    54.22478
    54.6302
    55.01479
    55.3002
    55.36325
    55.35044
    55.27807
    54.90298
    54.67637
    54.30923
    54.10935
    54.44022
    54.6248
    54.8056
    54.98166
    55.18448
    55.02072
    54.67599
    54.21815
    53.71997
    53.44613
    53.30519
    53.16439
    52.97294
    53.17557
    53.29163
    53.22061
    52.89129
    52.72032
    52.71412
    52.96272
    53.23922
    53.37319
    53.23577
    53.22104
    53.05626
    53.28607
    53.39898
    53.40222

    49.54706
    49.77024
    49.99467
    50.2721
    50.49268
    50.72508
    50.99507
    51.20284
    51.65226
    52.0995
    52.45213
    52.79864
    53.10022
    53.29354
    53.44069
    53.5473
    53.49491
    53.4901
    53.4012
    53.37223
    53.58614
    53.73827
    53.89099
    54.04351
    54.21066
    54.20394
    54.09847
    53.9208
    53.70297
    53.57238
    53.49516
    53.4133
    53.30268
    53.37582
    53.41687
    53.3734
    53.20352
    53.09807
    53.0671
    53.16065
    53.27912
    53.34067
    53.27691
    53.26677
    53.18405
    53.28523
    53.33966
    53.34561

    1.882331
    1.83309
    1.792766
    1.815729
    1.773939
    1.751296
    1.772629
    1.723672
    1.942481
    2.12528
    2.178069
    2.216145
    2.19998
    2.069709
    1.909756
    1.730765
    1.40807
    1.186266
    0.908029
    0.737125
    0.854085
    0.886528
    0.914608
    0.93815
    0.973824
    0.816773
    0.577524
    0.297344
    0.017005
    -0.126247
    -0.189977
    -0.248911
    -0.32974
    -0.200251
    -0.125235
    -0.152784
    -0.312228
    -0.377749
    -0.352984
    -0.197935
    -0.0399
    0.032519
    -0.041141
    -0.045733
    -0.127785
    0.000839
    0.059324
    0.056607

    0.669353
    0.739575
    0.806586
    0.872184
    0.936103
    1.000467
    1.067206
    1.135316
    1.210665
    1.288386
    1.365802
    1.437599
    1.501559
    1.557085
    1.602389
    1.635209
    1.655658
    1.666277
    1.666298
    1.658556
    1.650853
    1.641033
    1.627402
    1.610925
    1.593632
    1.572198
    1.545832
    1.512904
    1.474889
    1.437392
    1.398478
    1.359791
    1.322264
    1.289776
    1.259644
    1.228573
    1.195383
    1.159952
    1.122994
    1.088309
    1.054891
    1.022031
    0.987495
    0.954879
    0.921842
    0.895647
    0.869114
    0.839857

    12/6/2006
    12/7/2006
    12/8/2006
    12/11/2006
    12/12/2006
    12/13/2006
    12/14/2006
    12/15/2006
    12/18/2006
    12/19/2006
    12/20/2006
    12/21/2006
    12/22/2006
    12/26/2006
    12/27/2006
    12/28/2006
    12/29/2006
    1/2/2007
    1/3/2007
    1/4/2007
    1/5/2007
    1/8/2007
    1/9/2007
    1/10/2007
    1/11/2007
    1/12/2007
    1/15/2007
    1/16/2007
    1/17/2007
    1/18/2007
    1/19/2007
    1/22/2007
    1/23/2007
    1/24/2007
    1/25/2007
    1/29/2007
    1/31/2007
    2/1/2007
    2/2/2007
    2/5/2007
    2/6/2007
    2/7/2007
    2/8/2007
    2/9/2007
    2/12/2007
    2/13/2007
    2/14/2007
    2/15/2007

    52.78
    52.74
    52.38
    47.69
    43.68
    46.37
    47.06
    49.35
    48.93
    47.87
    47.52
    46.58
    46.75
    47.05
    48.99
    49.19
    48
    48.4
    49.46
    48.92
    48.35
    47.49
    45.7
    45.27
    45.11
    48.11
    47.97
    47.68
    47.62
    47.36
    47.09
    46.79
    47.02
    49.19
    51.22
    49.45
    49.98
    50.99
    49.52
    49.41
    49.62
    49.56
    48.3
    47.83
    47.07
    46.86
    45.44
    46.42

    53.30649
    53.21934
    53.09021
    52.25941
    50.9395
    50.2365
    49.74781
    49.68661
    49.5702
    49.30863
    49.03346
    48.656
    48.36277
    48.16081
    48.28838
    48.42709
    48.36138
    48.36732
    48.53543
    48.59459
    48.55696
    48.39281
    47.97854
    47.56184
    47.18463
    47.327
    47.42592
    47.46501
    47.48885
    47.46903
    47.41072
    47.31522
    47.2698
    47.56522
    48.12749
    48.33096
    48.58465
    48.95471
    49.04168
    49.09834
    49.1786
    49.23727
    49.09308
    48.89876
    48.61741
    48.34704
    47.8998
    47.67214

    53.30371
    53.26196
    53.19663
    52.78873
    52.11401
    51.68852
    51.34567
    51.19784
    51.02986
    50.79579
    50.55314
    50.25883
    49.99892
    49.78048
    49.72193
    49.68253
    49.55789
    49.47212
    49.47123
    49.43039
    49.35037
    49.21256
    48.95237
    48.6796
    48.41519
    48.39258
    48.36128
    48.31081
    48.25964
    48.193
    48.1113
    48.01342
    47.93984
    48.03244
    48.26856
    48.35607
    48.47636
    48.66256
    48.72607
    48.77673
    48.8392
    48.89259
    48.84869
    48.77324
    48.64707
    48.51469
    48.28694
    48.14865

    0.002778
    -0.042618
    -0.106417
    -0.52932
    -1.174508
    -1.452026
    -1.597864
    -1.511238
    -1.45965
    -1.487157
    -1.51968
    -1.602829
    -1.636147
    -1.619673
    -1.433551
    -1.255438
    -1.196512
    -1.104801
    -0.935799
    -0.835802
    -0.793403
    -0.819746
    -0.973835
    -1.117765
    -1.230556
    -1.065585
    -0.935359
    -0.845805
    -0.770788
    -0.723972
    -0.70058
    -0.698201
    -0.670033
    -0.467223
    -0.141065
    -0.025116
    0.108292
    0.29215
    0.315604
    0.321608
    0.339399
    0.344683
    0.244383
    0.125522
    -0.02966
    -0.167655
    -0.387137
    -0.476507

    0.806343
    0.769476
    0.729701
    0.682453
    0.623108
    0.557753
    0.490317
    0.425066
    0.36042
    0.296204
    0.22696
    0.152398
    0.076114
    -0.000602
    -0.073273
    -0.139776
    -0.201901
    -0.258613
    -0.30549
    -0.345931
    -0.37996
    -0.411097
    -0.447656
    -0.487742
    -0.530645
    -0.57072
    -0.608903
    -0.642155
    -0.669121
    -0.689547
    -0.703899
    -0.715338
    -0.724939
    -0.729306
    -0.725532
    -0.722029
    -0.717359
    -0.70846
    -0.695904
    -0.681916
    -0.668069
    -0.657216
    -0.651531
    -0.649671
    -0.649441
    -0.651879
    -0.657067
    -0.666613

    2/19/2007
    2/20/2007
    2/21/2007
    2/22/2007
    2/23/2007
    2/26/2007
    2/27/2007
    2/28/2007
    3/1/2007
    3/2/2007
    3/5/2007
    3/6/2007
    3/7/2007
    3/8/2007
    3/9/2007
    3/12/2007
    3/13/2007
    3/14/2007
    3/15/2007
    3/16/2007
    3/19/2007
    3/20/2007
    3/21/2007
    3/22/2007
    3/23/2007
    3/26/2007
    3/28/2007
    3/29/2007
    3/30/2007
    4/2/2007
    4/9/2007
    4/10/2007
    4/11/2007
    4/12/2007
    4/13/2007
    4/16/2007
    4/17/2007
    4/18/2007
    4/19/2007
    4/20/2007
    4/23/2007
    4/24/2007
    4/25/2007
    4/26/2007
    4/27/2007
    4/30/2007
    5/3/2007
    5/4/2007

    45.38
    45.21
    45.12
    43.27
    42.58
    43.67
    44.75
    43.85
    44.53
    42.89
    41.16
    40.14
    38.07
    41.35
    40.04
    40.98
    41.05
    39.87
    39.29
    38.6
    38.98
    39.94
    42.58
    45.35
    44.11
    43.33
    43.1
    42.57
    43.01
    40.29
    45.05
    44.32
    44.32
    43.93
    45.41
    46.16
    47.01
    46.78
    46.5
    46.07
    45.08
    47.92
    49.3
    49.16
    48.69
    47.2
    49.07
    48.86

    47.3195
    46.99496
    46.70651
    46.17782
    45.62431
    45.32364
    45.23539
    45.02225
    44.94652
    44.63013
    44.09627
    43.48761
    42.65413
    42.4535
    42.08219
    41.91262
    41.77991
    41.48608
    41.14822
    40.75619
    40.48293
    40.3994
    40.73488
    41.4449
    41.85491
    42.08185
    42.23849
    42.28949
    42.40034
    42.07567
    42.53326
    42.80814
    43.04074
    43.17755
    43.521
    43.927
    44.40131
    44.76726
    45.03384
    45.19325
    45.17582
    45.598
    46.16754
    46.62792
    46.94516
    46.98437
    47.30524
    47.54443

    47.94356
    47.74108
    47.54692
    47.23011
    46.88566
    46.64746
    46.50691
    46.3101
    46.17824
    45.93467
    45.58099
    45.17795
    44.65144
    44.40689
    44.08341
    43.85353
    43.64586
    43.36617
    43.06423
    42.73355
    42.45551
    42.26917
    42.2922
    42.5187
    42.63658
    42.68794
    42.71846
    42.70747
    42.72988
    42.54914
    42.73439
    42.85185
    42.9606
    43.0324
    43.20852
    43.42715
    43.69255
    43.92125
    44.11227
    44.25728
    44.31823
    44.58502
    44.93428
    45.2473
    45.50231
    45.62807
    45.88302
    46.10354

    -0.624059
    -0.746112
    -0.840414
    -1.052299
    -1.261356
    -1.323821
    -1.271521
    -1.28785
    -1.231721
    -1.304536
    -1.484723
    -1.690343
    -1.997307
    -1.953392
    -2.001226
    -1.940911
    -1.865952
    -1.880091
    -1.916011
    -1.977361
    -1.97258
    -1.869773
    -1.557321
    -1.073806
    -0.781663
    -0.606092
    -0.479976
    -0.417977
    -0.329539
    -0.473474
    -0.201134
    -0.043703
    0.080138
    0.145141
    0.312477
    0.499849
    0.708761
    0.846013
    0.92157
    0.935962
    0.857598
    1.012981
    1.233261
    1.380623
    1.442851
    1.356302
    1.42221
    1.440888

    -0.680281
    -0.696335
    -0.713199
    -0.733393
    -0.756492
    -0.772382
    -0.774322
    -0.771038
    -0.763716
    -0.759582
    -0.760083
    -0.764147
    -0.773699
    -0.780711
    -0.788012
    -0.794437
    -0.803085
    -0.815578
    -0.829968
    -0.847419
    -0.868155
    -0.888834
    -0.904113
    -0.909194
    -0.90535
    -0.895117
    -0.880105
    -0.867153
    -0.855037
    -0.84759
    -0.836197
    -0.822592
    -0.806977
    -0.79011
    -0.77046
    -0.751119
    -0.734122
    -0.7167
    -0.700434
    -0.687558
    -0.676718
    -0.66289
    -0.645013
    -0.624294
    -0.600325
    -0.575709
    -0.546672
    -0.514501

    -0.298735
    -0.284717
    -0.269344
    -0.251028
    -0.231831
    -0.211791
    -0.1911
    -0.169939
    -0.148145
    -0.12568
    -0.103117
    -0.080671
    -0.05917
    -0.038563
    -0.018787

    5/7/2007
    5/8/2007
    5/9/2007
    5/10/2007
    5/11/2007
    5/14/2007
    5/15/2007
    5/16/2007
    5/17/2007
    5/18/2007
    5/21/2007
    5/22/2007
    5/23/2007
    5/24/2007
    5/25/2007
    5/28/2007
    5/29/2007
    5/30/2007
    5/31/2007
    6/1/2007
    6/4/2007
    6/5/2007
    6/6/2007
    6/7/2007
    6/8/2007
    6/11/2007
    6/12/2007
    6/13/2007
    6/14/2007
    6/15/2007
    6/18/2007
    6/19/2007
    6/20/2007
    6/21/2007
    6/22/2007
    6/25/2007
    6/26/2007
    6/27/2007
    6/28/2007
    6/29/2007
    7/2/2007
    7/3/2007
    7/4/2007
    7/5/2007
    7/6/2007
    7/9/2007
    7/10/2007
    7/11/2007

    48.12
    47.47
    48.72
    50.2
    51.71
    54.02
    54.9
    55.35
    57.17
    56.31
    57.55
    56
    54.54
    53.83
    54.11
    55.41
    55.03
    54.49
    55.14
    54.46
    54.92
    56.3
    54.51
    52.78
    52.95
    52.04
    50.35
    49.71
    52.44
    52.07
    52.15
    53.26
    54.07
    52.9
    53.18
    54.33
    53.41
    51.97
    52.12
    54.05
    53.26
    55.15
    54.62
    54.25
    53.98
    55.62
    55.05
    55.6

    47.63298
    47.60791
    47.779
    48.15146
    48.69893
    49.51755
    50.34562
    51.11553
    52.04698
    52.70283
    53.44855
    53.84108
    53.94861
    53.93036
    53.958
    54.18138
    54.31194
    54.33933
    54.46251
    54.46213
    54.53257
    54.80448
    54.75918
    54.45469
    54.2232
    53.88732
    53.34312
    52.78418
    52.73123
    52.6295
    52.55573
    52.66408
    52.88037
    52.88339
    52.92903
    53.14456
    53.1854
    52.99841
    52.86327
    53.04585
    53.07879
    53.39744
    53.58553
    53.68775
    53.73271
    54.02307
    54.18106
    54.39935

    46.25291
    46.34306
    46.51913
    46.79179
    47.1561
    47.66454
    48.2005
    48.73009
    49.35527
    49.87044
    50.43929
    50.8512
    51.12444
    51.32485
    51.53116
    51.81848
    52.05637
    52.23664
    52.4517
    52.60047
    52.77228
    53.0336
    53.14296
    53.11607
    53.10377
    53.02497
    52.82683
    52.59595
    52.5844
    52.5463
    52.51694
    52.57198
    52.68295
    52.69902
    52.73465
    52.85283
    52.8941
    52.82565
    52.77338
    52.86794
    52.89698
    53.06387
    53.17914
    53.25846
    53.31191
    53.48288
    53.59896
    53.74719

    1.38007
    1.264842
    1.259864
    1.359669
    1.542825
    1.853015
    2.145123
    2.385435
    2.691714
    2.832397
    3.009259
    2.989885
    2.824166
    2.605507
    2.426837
    2.362901
    2.255567
    2.102692
    2.010808
    1.861659
    1.760284
    1.770884
    1.616216
    1.338614
    1.119425
    0.862347
    0.51629
    0.188225
    0.146826
    0.083203
    0.038789
    0.092097
    0.197428
    0.184369
    0.194373
    0.291734
    0.291299
    0.172766
    0.089896
    0.177905
    0.18181
    0.333567
    0.406385
    0.429289
    0.420803
    0.540185
    0.582092
    0.652166

    -0.479157
    -0.44433
    -0.406652
    -0.364536
    -0.316871
    -0.258765
    -0.190635
    -0.11645
    -0.037186
    0.045219
    0.130039
    0.215927
    0.302105
    0.388022
    0.476505
    0.562831
    0.647967
    0.728839
    0.806374
    0.881209
    0.954735
    1.0297
    1.101476
    1.165644
    1.219178
    1.257901
    1.283861
    1.299747
    1.312283
    1.322307
    1.329673
    1.340984
    1.348956
    1.353517
    1.355802
    1.358734
    1.35831
    1.351769
    1.339391
    1.326029
    1.311234
    1.299186
    1.290162
    1.278488
    1.262239
    1.24543
    1.228215
    1.214132

    0.000538
    0.018939
    0.037137
    0.055339
    0.073711
    0.093037
    0.112982
    0.133299
    0.154547
    0.176029
    0.198186
    0.22047
    0.242412
    0.263849
    0.285108
    0.305726
    0.325468
    0.34285
    0.357894
    0.370735
    0.381314
    0.389719
    0.395872
    0.399289
    0.400351
    0.399042
    0.395427
    0.38948
    0.382234
    0.37384
    0.364841
    0.355859
    0.347367
    0.33857
    0.329954
    0.322669
    0.315347
    0.307784
    0.3005
    0.294269
    0.288271
    0.282935
    0.278231
    0.273408
    0.268038
    0.263057
    0.257812
    0.252696

    7/12/2007
    7/13/2007
    7/16/2007
    7/17/2007
    7/18/2007
    7/19/2007
    7/20/2007
    7/23/2007
    7/24/2007
    7/25/2007
    7/26/2007
    7/27/2007
    7/30/2007
    7/31/2007
    8/1/2007
    8/2/2007
    8/3/2007
    8/6/2007
    8/7/2007
    8/8/2007
    8/9/2007
    8/10/2007
    8/13/2007
    8/14/2007
    8/16/2007
    8/17/2007
    8/20/2007
    8/21/2007
    8/22/2007
    8/23/2007
    8/24/2007
    8/27/2007
    8/28/2007
    8/29/2007
    8/30/2007
    9/6/2007
    9/7/2007
    9/10/2007
    9/11/2007
    9/12/2007
    9/13/2007
    9/14/2007
    9/17/2007
    9/18/2007
    9/19/2007
    9/20/2007
    9/21/2007
    9/24/2007

    56.62
    56.86
    60.14
    60.51
    60.01
    60.9
    61.41
    60.82
    62.85
    61.34
    60.58
    57.75
    58.64
    60
    57.44
    58.27
    59.24
    58.91
    60.63
    62.63
    59.32
    58.36
    58.53
    58.47
    54.35
    52.95
    53.7
    52.93
    50.88
    50.37
    50.7
    52.47
    52.77
    52.4
    52.74
    56.3
    55.12
    55.71
    55.32
    55.6
    56.74
    56.71
    56.56
    59.15
    63.49
    62.13
    62.64
    65.44

    54.74099
    55.06699
    55.84746
    56.56477
    57.09481
    57.68022
    58.25403
    58.6488
    59.29514
    59.60973
    59.759
    59.44993
    59.32532
    59.42912
    59.1231
    58.99185
    59.03003
    59.01156
    59.26055
    59.77893
    59.70833
    59.50089
    59.35152
    59.2159
    58.4673
    57.61849
    57.01564
    56.38708
    55.53984
    54.74448
    54.12225
    53.86806
    53.69913
    53.49926
    53.38245
    53.83131
    54.02957
    54.28809
    54.44685
    54.62426
    54.94976
    55.22056
    55.42663
    55.99946
    57.15185
    57.91772
    58.64422
    59.68973

    53.95999
    54.17481
    54.61667
    55.05321
    55.42038
    55.82628
    56.23989
    56.57916
    57.04366
    57.36191
    57.60029
    57.61138
    57.68757
    57.85886
    57.82784
    57.86059
    57.96277
    58.03293
    58.22531
    58.55158
    58.6085
    58.59009
    58.58564
    58.57708
    58.26396
    57.87033
    57.56142
    57.21835
    56.74884
    56.27634
    55.86328
    55.61192
    55.40141
    55.17908
    54.99841
    55.09482
    55.09669
    55.14212
    55.1553
    55.18824
    55.30318
    55.40739
    55.49277
    55.76368
    56.336
    56.76518
    57.20035
    57.8107

    0.781003
    0.892188
    1.230785
    1.511556
    1.674422
    1.853939
    2.014143
    2.069639
    2.251472
    2.247819
    2.158714
    1.838547
    1.637749
    1.570255
    1.295264
    1.131265
    1.067262
    0.978631
    1.035246
    1.227349
    1.099824
    0.910797
    0.76588
    0.638828
    0.203344
    -0.251846
    -0.545776
    -0.831269
    -1.209005
    -1.531858
    -1.741023
    -1.743862
    -1.702282
    -1.679821
    -1.615957
    -1.263518
    -1.067122
    -0.854024
    -0.708446
    -0.563979
    -0.353426
    -0.186828
    -0.066139
    0.235781
    0.815852
    1.152536
    1.443869
    1.87903

    1.201308
    1.190334
    1.187348
    1.192282
    1.200574
    1.210459
    1.219885
    1.224218
    1.226345
    1.223593
    1.212933
    1.193056
    1.165625
    1.137233
    1.106655
    1.07717
    1.049978
    1.022293
    0.997887
    0.98038
    0.96216
    0.943143
    0.923255
    0.900613
    0.872356
    0.840547
    0.807243
    0.773371
    0.738865
    0.704463
    0.666706
    0.630165
    0.595343
    0.559905
    0.523637
    0.494679
    0.46945
    0.446534
    0.426539
    0.411805
    0.402938
    0.395643
    0.390685
    0.388729
    0.396918
    0.411383
    0.431844
    0.458621

    0.248172
    0.244708
    0.243242
    0.244247
    0.245689
    0.247361
    0.249039
    0.250384
    0.25223
    0.254303
    0.256133
    0.256247
    0.255566
    0.254661
    0.252274
    0.249312
    0.244936
    0.239203
    0.233489
    0.228545
    0.223044
    0.217249
    0.21153
    0.20607
    0.200047
    0.192856
    0.185587
    0.177745
    0.16743
    0.155338
    0.14206
    0.12865
    0.115269
    0.102786
    0.091819
    0.084014
    0.078594
    0.074955
    0.072363
    0.070787
    0.070669
    0.070736
    0.071031
    0.072974
    0.078615
    0.086266
    0.09525
    0.105635

    9/25/2007
    9/26/2007
    9/27/2007
    9/28/2007
    10/1/2007
    10/3/2007
    10/4/2007
    10/5/2007
    10/8/2007
    10/9/2007
    10/10/2007
    10/11/2007
    10/12/2007
    10/15/2007
    10/16/2007
    10/17/2007
    10/18/2007
    10/19/2007
    10/22/2007
    10/23/2007
    10/24/2007
    10/25/2007
    10/26/2007
    10/29/2007
    10/30/2007
    10/31/2007
    11/1/2007
    11/2/2007
    11/5/2007
    11/6/2007
    11/7/2007
    11/8/2007
    11/9/2007
    11/12/2007
    11/13/2007
    11/14/2007
    11/15/2007
    11/16/2007
    11/19/2007
    11/20/2007
    11/21/2007
    11/22/2007
    11/23/2007
    11/26/2007
    11/27/2007
    11/28/2007
    11/29/2007
    11/30/2007

    64.09
    63.93
    64.55
    65.3
    66.49
    66.24
    66.63
    64.75
    61.91
    63.98
    63.33
    64.45
    62.29
    63.59
    62.96
    59.8
    56.11
    54.94
    54.39
    57.97
    59.73
    62.36
    64.18
    65.22
    65.26
    68.65
    70.5
    74.44
    76.5
    71.98
    74.11
    73.46
    72.92
    71.06
    74.68
    77.76
    77.31
    78.04
    79.11
    76.91
    71.25
    71.8
    70.66
    71.98
    71.63
    72.55
    70.67
    76.44

    60.36669
    60.91489
    61.47414
    62.06273
    62.74385
    63.28172
    63.79684
    63.94348
    63.63064
    63.68439
    63.62986
    63.75604
    63.53049
    63.53965
    63.45047
    62.88886
    61.84596
    60.7835
    59.79989
    59.51837
    59.55093
    59.98309
    60.62877
    61.33511
    61.93894
    62.97141
    64.12966
    65.71586
    67.37496
    68.08343
    69.01059
    69.69512
    70.19125
    70.32491
    70.99492
    72.0357
    72.84713
    73.64604
    74.48665
    74.85947
    74.30417
    73.91891
    73.41754
    73.19638
    72.9554
    72.89303
    72.55102
    73.14933

    58.27583
    58.69466
    59.12839
    59.58554
    60.09698
    60.55202
    61.00224
    61.27985
    61.32653
    61.52309
    61.65693
    61.86383
    61.89539
    62.02092
    62.09048
    61.92082
    61.49039
    61.00517
    60.51516
    60.32663
    60.28243
    60.43633
    60.71364
    61.04744
    61.35948
    61.89952
    62.53659
    63.41833
    64.38734
    64.94976
    65.6283
    66.20842
    66.70558
    67.02813
    67.59493
    68.3479
    69.01176
    69.68052
    70.379
    70.86278
    70.89146
    70.95876
    70.93663
    71.01391
    71.05955
    71.16995
    71.13292
    71.52604

    2.090861
    2.220235
    2.345753
    2.477191
    2.646867
    2.729698
    2.794597
    2.663626
    2.304105
    2.1613
    1.972934
    1.892214
    1.635101
    1.518729
    1.359991
    0.968045
    0.355574
    -0.221667
    -0.715271
    -0.808262
    -0.731508
    -0.453237
    -0.084867
    0.287671
    0.579459
    1.071891
    1.593063
    2.297536
    2.987621
    3.133669
    3.382298
    3.486695
    3.485677
    3.296781
    3.39999
    3.687803
    3.835374
    3.965518
    4.107648
    3.996694
    3.412707
    2.960152
    2.480911
    2.182465
    1.895847
    1.723075
    1.418104
    1.623291

    0.488797
    0.520158
    0.551453
    0.583153
    0.611475
    0.635838
    0.658241
    0.674435
    0.680234
    0.682067
    0.676497
    0.669384
    0.658912
    0.652516
    0.646961
    0.634916
    0.616123
    0.589064
    0.553413
    0.517676
    0.48234
    0.448729
    0.425035
    0.412572
    0.408844
    0.417505
    0.4453
    0.496287
    0.566955
    0.646254
    0.73808
    0.838451
    0.942985
    1.043798
    1.145843
    1.253196
    1.362222
    1.466803
    1.570299
    1.667313
    1.749736
    1.820219
    1.876905
    1.924291
    1.963531
    1.993277
    2.005322
    2.014737

    0.116289
    0.127227
    0.139162
    0.151777
    0.16565
    0.179294
    0.192971
    0.206006
    0.217512
    0.228532
    0.238929
    0.251036
    0.265084
    0.279938
    0.294727
    0.307124
    0.3162
    0.322527
    0.326549
    0.330522
    0.335045
    0.340878
    0.347621
    0.355337
    0.364216
    0.3751
    0.387744
    0.403411
    0.422316
    0.442083
    0.463864
    0.486886
    0.510467
    0.532279
    0.553956
    0.576624
    0.599655
    0.623102
    0.647143
    0.670618
    0.691031
    0.708168
    0.721278
    0.732316
    0.741254
    0.748408
    0.753921
    0.760429

    12/3/2007
    12/4/2007
    12/5/2007
    12/6/2007
    12/7/2007
    12/10/2007
    12/11/2007
    12/12/2007
    12/13/2007
    12/14/2007
    12/17/2007
    12/18/2007
    12/19/2007
    12/20/2007
    12/24/2007
    12/26/2007
    12/27/2007
    12/28/2007
    12/31/2007
    1/1/2008
    1/2/2008
    1/3/2008
    1/4/2008
    1/7/2008
    1/8/2008
    1/9/2008
    1/10/2008
    1/11/2008
    1/14/2008
    1/15/2008
    1/16/2008
    1/17/2008
    1/18/2008
    1/21/2008
    1/22/2008
    1/23/2008
    1/24/2008
    1/25/2008
    1/28/2008
    1/29/2008
    1/30/2008
    1/31/2008
    2/1/2008
    2/4/2008
    2/5/2008
    2/6/2008
    2/7/2008
    2/8/2008

    76.23
    77.07
    80.61
    78.45
    78.29
    78.36
    79.87
    84.94
    87.42
    86.4
    83.69
    83.97
    81.97
    81.03
    83.18
    84.32
    86.52
    91.17
    91.92
    95.03
    97.04
    98.48
    96.3
    93.75
    90.47
    92.5
    88.82
    88.73
    93.6
    92.43
    92.21
    92.96
    87.05
    77.03
    73.11
    81.78
    81.07
    84.06
    85.69
    81.54
    78.45
    77.83
    81.65
    83.35
    83.55
    80.76
    78.7
    77.08

    73.62328
    74.15354
    75.14684
    75.65502
    76.0604
    76.41419
    76.94585
    78.17572
    79.59792
    80.64439
    81.11295
    81.55249
    81.61672
    81.52646
    81.78085
    82.17149
    82.84049
    84.12195
    85.32165
    86.81524
    88.38828
    89.94086
    90.91919
    91.3547
    91.21859
    91.41573
    91.01639
    90.66463
    91.11623
    91.31835
    91.45552
    91.68698
    90.9736
    88.82843
    86.41021
    85.69787
    84.98589
    84.84345
    84.97369
    84.44543
    83.52305
    82.6472
    82.49378
    82.62551
    82.76774
    82.45886
    81.88057
    81.14202

    71.87448
    72.25933
    72.8779
    73.29065
    73.66097
    74.00905
    74.44319
    75.22073
    76.12438
    76.88554
    77.38957
    77.87701
    78.1802
    78.39129
    78.74601
    79.1589
    79.70417
    80.55349
    81.39545
    82.40542
    83.48946
    84.59987
    85.46655
    86.08014
    86.40531
    86.85677
    87.00219
    87.13018
    87.60943
    87.96651
    88.28084
    88.62744
    88.5106
    87.66018
    86.58239
    86.22666
    85.84468
    85.71248
    85.71082
    85.40187
    84.88692
    84.36418
    84.16313
    84.1029
    84.06194
    83.81735
    83.43829
    82.96731

    1.748799
    1.89421
    2.268943
    2.364373
    2.399432
    2.40514
    2.502659
    2.954987
    3.473534
    3.758852
    3.723373
    3.67548
    3.436528
    3.135166
    3.034838
    3.012588
    3.136323
    3.568466
    3.926201
    4.409826
    4.898823
    5.340984
    5.452638
    5.274559
    4.813277
    4.558958
    4.014191
    3.534454
    3.506803
    3.351842
    3.174686
    3.059539
    2.463005
    1.16825
    -0.172179
    -0.528786
    -0.858792
    -0.869038
    -0.737133
    -0.956443
    -1.363863
    -1.716983
    -1.669347
    -1.47739
    -1.294205
    -1.358499
    -1.557722
    -1.825286

    2.020836
    2.021139
    2.024701
    2.027584
    2.028657
    2.027216
    2.024332
    2.028838
    2.042416
    2.064321
    2.092706
    2.12299
    2.152262
    2.177121
    2.205116
    2.234993
    2.270519
    2.322528
    2.39394
    2.48657
    2.598852
    2.721837
    2.84552
    2.960076
    3.058039
    3.143464
    3.212159
    3.26141
    3.299685
    3.320771
    3.324513
    3.32303
    3.304644
    3.258275
    3.185118
    3.108607
    3.023431
    2.932294
    2.840844
    2.742405
    2.632975
    2.518701
    2.41706
    2.328309
    2.252807
    2.181988
    2.112916
    2.041949

    0.767476
    0.775224
    0.785347
    0.796541
    0.808687
    0.82155
    0.835999
    0.853157
    0.873645
    0.89617
    0.918989
    0.942628
    0.966117
    0.988412
    1.009944
    1.031446
    1.053286
    1.077651
    1.104706
    1.135207
    1.169687
    1.206159
    1.243428
    1.279506
    1.312902
    1.345097
    1.374748
    1.402307
    1.429704
    1.455812
    1.479472
    1.500139
    1.516362
    1.525234
    1.526773
    1.526219
    1.523573
    1.521595
    1.518915
    1.514351
    1.507131
    1.497821
    1.487911
    1.478025
    1.46801
    1.456988
    1.444591
    1.430785

    2/11/2008
    2/12/2008
    2/13/2008
    2/14/2008
    2/15/2008
    2/18/2008
    2/19/2008
    2/20/2008
    2/21/2008
    2/22/2008
    2/25/2008
    2/26/2008
    2/27/2008
    2/28/2008
    2/29/2008
    3/3/2008
    3/4/2008
    3/5/2008
    3/7/2008
    3/10/2008
    3/11/2008
    3/12/2008
    3/13/2008
    3/14/2008
    3/17/2008
    3/18/2008
    3/19/2008
    3/24/2008
    3/25/2008
    3/26/2008
    3/27/2008
    3/28/2008
    3/31/2008
    4/1/2008
    4/2/2008
    4/3/2008
    4/4/2008
    4/7/2008
    4/8/2008
    4/9/2008
    4/10/2008
    4/11/2008
    4/15/2008
    4/16/2008
    4/17/2008
    4/21/2008
    4/22/2008
    4/23/2008

    72.95
    72.54
    76.09
    79.82
    82.4
    85.47
    81.32
    80.5
    75.6
    75.45
    74.92
    75.1
    74.01
    71.79
    73.15
    67.95
    66.79
    61.91
    59.81
    58.86
    60.84
    58.39
    54.78
    57.46
    55.48
    55.57
    54.33
    54.76
    59.71
    58.51
    58.14
    60.55
    56.67
    57.93
    59.21
    56.6
    53.81
    56.48
    56.04
    58.73
    58.4
    58.99
    58.64
    58
    59.83
    61.99
    62.76
    61.39

    79.88171
    78.75222
    78.34264
    78.56993
    79.15917
    80.13007
    80.31313
    80.34188
    79.61236
    78.972
    78.34861
    77.84883
    77.25824
    76.41697
    75.91436
    74.68907
    73.47383
    71.69478
    69.86635
    68.17307
    67.0449
    65.71338
    64.03132
    63.02035
    61.8603
    60.89256
    59.88293
    59.09479
    59.18944
    59.08491
    58.93954
    59.1873
    58.80002
    58.66617
    58.74984
    58.4191
    57.71
    57.52077
    57.29296
    57.51404
    57.65035
    57.85645
    57.97699
    57.98053
    58.26507
    58.83813
    59.4415
    59.74127

    82.22528
    81.50786
    81.10653
    81.01123
    81.11411
    81.43676
    81.42812
    81.35937
    80.93275
    80.52662
    80.11131
    79.7401
    79.31565
    78.7582
    78.34277
    77.57294
    76.7742
    75.67315
    74.4981
    73.33972
    72.41382
    71.37502
    70.14576
    69.20607
    68.18933
    67.25456
    66.29719
    65.44258
    65.01794
    64.53587
    64.06211
    63.80195
    63.27366
    62.87783
    62.60614
    62.16124
    61.54263
    61.16762
    60.7878
    60.63537
    60.46978
    60.36017
    60.23275
    60.06736
    60.04978
    60.1935
    60.38361
    60.45816

    -2.343574
    -2.75564
    -2.763889
    -2.441305
    -1.954935
    -1.306697
    -1.114981
    -1.017483
    -1.320384
    -1.554618
    -1.762698
    -1.891276
    -2.057413
    -2.341225
    -2.428414
    -2.883865
    -3.300371
    -3.97837
    -4.631749
    -5.166657
    -5.368915
    -5.661638
    -6.114435
    -6.185722
    -6.32903
    -6.362003
    -6.414252
    -6.34779
    -5.828506
    -5.450965
    -5.122567
    -4.614648
    -4.473633
    -4.211656
    -3.856299
    -3.742145
    -3.832626
    -3.646848
    -3.494835
    -3.121323
    -2.819439
    -2.503725
    -2.255758
    -2.086829
    -1.784714
    -1.355367
    -0.942114
    -0.716891

    1.966716
    1.879137
    1.788883
    1.702173
    1.617695
    1.544274
    1.473986
    1.405533
    1.329072
    1.23888
    1.134156
    1.021153
    0.905537
    0.785203
    0.667904
    0.547524
    0.42082
    0.281
    0.125639
    -0.049063
    -0.234966
    -0.436395
    -0.65666
    -0.887194
    -1.122828
    -1.355559
    -1.58011
    -1.798244
    -1.995098
    -2.174807
    -2.347394
    -2.506724
    -2.65969
    -2.805114
    -2.9315
    -3.029708
    -3.102917
    -3.165278
    -3.217999
    -3.263045
    -3.304691
    -3.335637
    -3.353475
    -3.360872
    -3.363179
    -3.360738
    -3.353697
    -3.340864

    1.414779
    1.395936
    1.37595
    1.356841
    1.339852
    1.326537
    1.313851
    1.301559
    1.288057
    1.27396
    1.258847
    1.242592
    1.224591
    1.20362
    1.180752
    1.154405
    1.124445
    1.090391
    1.052186
    1.011403
    0.970438
    0.929102
    0.886396
    0.843653
    0.80073
    0.758406
    0.716281
    0.675234
    0.63729
    0.601181
    0.567487
    0.53772
    0.509755
    0.484385
    0.462522
    0.44287
    0.422973
    0.404323
    0.386655
    0.370588
    0.355503
    0.342063
    0.329812
    0.317919
    0.307539
    0.299899
    0.294738
    0.290264

    4/24/2008
    4/25/2008
    4/28/2008
    4/29/2008
    4/30/2008
    5/2/2008
    5/5/2008
    5/6/2008
    5/7/2008
    5/8/2008
    5/9/2008
    5/12/2008
    5/13/2008
    5/14/2008
    5/15/2008
    5/16/2008
    5/20/2008
    5/21/2008
    5/22/2008
    5/23/2008
    5/26/2008
    5/27/2008
    5/28/2008
    5/29/2008
    5/30/2008
    6/2/2008
    6/3/2008
    6/4/2008
    6/5/2008
    6/6/2008
    6/9/2008
    6/10/2008
    6/11/2008
    6/12/2008
    6/13/2008
    6/16/2008
    6/17/2008
    6/18/2008
    6/19/2008
    6/20/2008
    6/23/2008
    6/24/2008
    6/25/2008
    6/26/2008
    6/27/2008
    6/30/2008
    7/1/2008
    7/2/2008

    60.43
    61.96
    61.64
    63.15
    63.07
    63.8
    64.04
    65.09
    63.49
    60.05
    58.59
    58.11
    59.05
    57.47
    58.45
    59.12
    58.36
    58.3
    57.98
    57.05
    55.05
    52.37
    54.07
    55.03
    54.47
    51.61
    49.67
    48.28
    47.24
    45.68
    44.52
    43.31
    45.71
    47.28
    46.38
    48.16
    50.96
    49.1
    48.01
    45.06
    42.41
    42.04
    42.24
    42.42
    40.94
    40.68
    38.95
    40.96

    59.84723
    60.17227
    60.39807
    60.82145
    61.16738
    61.5724
    61.95203
    62.43479
    62.59713
    62.20527
    61.64907
    61.1046
    60.78851
    60.27797
    59.99674
    59.86186
    59.6308
    59.42606
    59.20359
    58.87227
    58.28423
    57.37435
    56.86599
    56.58353
    56.25837
    55.54324
    54.63966
    53.66125
    52.67337
    51.59746
    50.50862
    49.40114
    48.83327
    48.59431
    48.25365
    48.23924
    48.65782
    48.72585
    48.61572
    48.06868
    47.19812
    46.40456
    45.76386
    45.24942
    44.58643
    43.98544
    43.21076
    42.86449

    60.45607
    60.56747
    60.64692
    60.83233
    60.99809
    61.20564
    61.41559
    61.68777
    61.82127
    61.69006
    61.46043
    61.21225
    61.05208
    60.78674
    60.61365
    60.50301
    60.34427
    60.19284
    60.02893
    59.80826
    59.4558
    58.93093
    58.57086
    58.30857
    58.02423
    57.54911
    56.96547
    56.3221
    55.64935
    54.91088
    54.14119
    53.33888
    52.77377
    52.36683
    51.92336
    51.64459
    51.59388
    51.40915
    51.15736
    50.7057
    50.09121
    49.49482
    48.95743
    48.47317
    47.91516
    47.37922
    46.75484
    46.32559

    -0.608847
    -0.395206
    -0.248848
    -0.010888
    0.169291
    0.36676
    0.536439
    0.747025
    0.775866
    0.515204
    0.188644
    -0.107649
    -0.263574
    -0.508775
    -0.616908
    -0.641151
    -0.713465
    -0.766776
    -0.825334
    -0.935994
    -1.171572
    -1.556579
    -1.704872
    -1.725045
    -1.765865
    -2.00587
    -2.325807
    -2.660848
    -2.975985
    -3.313417
    -3.632563
    -3.937733
    -3.9405
    -3.772519
    -3.669713
    -3.405353
    -2.936064
    -2.683304
    -2.541645
    -2.637022
    -2.893092
    -3.090262
    -3.193569
    -3.223755
    -3.32873
    -3.393781
    -3.544078
    -3.461101

    -3.321887
    -3.293285
    -3.251391
    -3.196496
    -3.137832
    -3.081671
    -3.031843
    -2.990769
    -2.952952
    -2.922298
    -2.892118
    -2.863178
    -2.833196
    -2.805546
    -2.776736
    -2.742734
    -2.708435
    -2.666094
    -2.616593
    -2.555745
    -2.486542
    -2.41434
    -2.341059
    -2.262327
    -2.175356
    -2.091759
    -2.011695
    -1.937671
    -1.868906
    -1.808219
    -1.7643
    -1.734035
    -1.710394
    -1.693551
    -1.677473
    -1.661347
    -1.642942
    -1.621765
    -1.595946
    -1.575749
    -1.563714
    -1.563093
    -1.570576
    -1.584976
    -1.606436
    -1.632575
    -1.667762
    -1.709877

    0.286311
    0.282667
    0.279391
    0.27719
    0.275933
    0.275066
    0.274837
    0.275312
    0.275286
    0.273401
    0.26819
    0.260094
    0.250404
    0.238591
    0.225435
    0.211882
    0.197057
    0.181984
    0.167064
    0.153191
    0.139144
    0.12351
    0.108509
    0.094228
    0.080062
    0.06514
    0.048335
    0.028894
    0.008515
    -0.012607
    -0.034599
    -0.057482
    -0.078201
    -0.095804
    -0.111424
    -0.124294
    -0.13293
    -0.138687
    -0.14269
    -0.147156
    -0.15311
    -0.160162
    -0.16805
    -0.177851
    -0.189159
    -0.201858
    -0.216036
    -0.230522

    7/3/2008
    7/4/2008
    7/7/2008
    7/8/2008
    7/9/2008
    7/10/2008
    7/11/2008
    7/14/2008
    7/15/2008
    7/16/2008
    7/17/2008
    7/18/2008
    7/21/2008
    7/22/2008
    7/23/2008
    7/24/2008
    7/25/2008
    7/28/2008
    7/29/2008
    7/30/2008
    7/31/2008
    8/1/2008
    8/4/2008
    8/5/2008
    8/6/2008
    8/7/2008
    8/8/2008
    8/11/2008
    8/12/2008
    8/13/2008
    8/14/2008
    8/18/2008
    8/19/2008
    8/20/2008
    8/21/2008
    8/22/2008
    8/25/2008
    8/26/2008
    8/27/2008
    8/28/2008
    8/29/2008
    9/1/2008
    9/2/2008
    9/4/2008
    9/5/2008
    9/8/2008
    9/9/2008
    9/10/2008

    42.01
    41.65
    42.29
    43.49
    44.03
    43.64
    42.64
    43.28
    41.64
    42.38
    41.88
    43.24
    46.29
    48.67
    52.74
    50.41
    50.65
    50.27
    45.5
    49.65
    51.26
    55.17
    55.61
    59.83
    56.26
    56.69
    57.33
    59.28
    56.9
    54.3
    51
    51.67
    51.72
    51.59
    50.56
    50.92
    53
    54.26
    53.92
    54.78
    56.7
    58
    59.91
    60.4
    58.93
    60.07
    58.62
    61.87

    42.73303
    42.56641
    42.52388
    42.67252
    42.88136
    42.99807
    42.94299
    42.99483
    42.7864
    42.72388
    42.59405
    42.69343
    43.24674
    44.08109
    45.41323
    46.18197
    46.86936
    47.39253
    47.10137
    47.49347
    48.07294
    49.16479
    50.15636
    51.64461
    52.35467
    53.02165
    53.68447
    54.54532
    54.90758
    54.81411
    54.22732
    53.83389
    53.50867
    53.21349
    52.80526
    52.51522
    52.5898
    52.84676
    53.01187
    53.28389
    53.80945
    54.45415
    55.29351
    56.07912
    56.51772
    57.06422
    57.30357
    58.0061

    46.00592
    45.68326
    45.4319
    45.28806
    45.19487
    45.07969
    44.89898
    44.77905
    44.54653
    44.38605
    44.20041
    44.12927
    44.28932
    44.61382
    45.21576
    45.60052
    45.97455
    46.29273
    46.23401
    46.48705
    46.8406
    47.45759
    48.06148
    48.93322
    49.47594
    50.01032
    50.55252
    51.199
    51.62129
    51.81972
    51.759
    51.7524
    51.75
    51.73815
    51.65088
    51.59674
    51.70069
    51.89027
    52.04062
    52.24353
    52.57364
    52.97559
    53.48925
    54.00116
    54.36626
    54.78876
    55.07256
    55.57607

    -3.272888
    -3.116847
    -2.908019
    -2.615541
    -2.313508
    -2.081619
    -1.955989
    -1.784217
    -1.760131
    -1.66217
    -1.606364
    -1.435845
    -1.04258
    -0.532727
    0.197473
    0.581448
    0.894802
    1.099797
    0.867359
    1.00642
    1.232334
    1.707198
    2.094886
    2.711396
    2.878731
    3.011329
    3.131954
    3.346325
    3.286286
    2.99439
    2.468324
    2.081483
    1.75867
    1.475341
    1.154382
    0.918481
    0.889117
    0.956492
    0.971255
    1.040358
    1.235804
    1.478552
    1.804255
    2.077962
    2.151459
    2.275464
    2.231019
    2.430032

    -1.756492
    -1.804491
    -1.850475
    -1.894881
    -1.936175
    -1.977589
    -2.020095
    -2.063114
    -2.109046
    -2.15723
    -2.204874
    -2.243895
    -2.26852
    -2.277021
    -2.2678
    -2.245996
    -2.215762
    -2.180943
    -2.149326
    -2.113862
    -2.072709
    -2.019845
    -1.954516
    -1.869156
    -1.777484
    -1.682757
    -1.584801
    -1.477757
    -1.365515
    -1.25241
    -1.143524
    -1.035626
    -0.927801
    -0.81954
    -0.717642
    -0.623822
    -0.532645
    -0.445409
    -0.367262
    -0.292789
    -0.21724
    -0.134929
    -0.040982
    0.062383
    0.169283
    0.279268
    0.390463
    0.506939

    -0.245119
    -0.259769
    -0.273979
    -0.288235
    -0.303882
    -0.320053
    -0.337052
    -0.355368
    -0.374623
    -0.394035
    -0.413796
    -0.433361
    -0.451808
    -0.46812
    -0.481106
    -0.491517
    -0.498563
    -0.503871
    -0.509399
    -0.513828
    -0.515842
    -0.514899
    -0.511225
    -0.502508
    -0.489892
    -0.473727
    -0.454491
    -0.433718
    -0.413629
    -0.396391
    -0.383625
    -0.374656
    -0.36876
    -0.366743
    -0.368936
    -0.375832
    -0.386324
    -0.39721
    -0.409265
    -0.421497
    -0.432746
    -0.441837
    -0.449816
    -0.457865
    -0.466285
    -0.474735
    -0.484118
    -0.491951

    9/11/2008
    9/12/2008
    9/15/2008
    9/16/2008
    9/17/2008
    9/18/2008
    9/19/2008
    9/22/2008
    9/23/2008
    9/24/2008
    9/25/2008
    9/26/2008
    9/29/2008
    9/30/2008
    10/1/2008
    10/3/2008
    10/6/2008
    10/7/2008
    10/8/2008
    10/10/2008
    10/13/2008
    10/14/2008
    10/15/2008
    10/16/2008
    10/17/2008
    10/20/2008
    10/21/2008
    10/22/2008
    10/23/2008
    10/24/2008
    10/27/2008
    10/28/2008
    10/29/2008
    10/31/2008
    11/3/2008
    11/4/2008
    11/5/2008
    11/6/2008
    11/7/2008
    11/10/2008
    11/11/2008
    11/12/2008
    11/14/2008
    11/17/2008
    11/18/2008
    11/19/2008
    11/20/2008
    11/21/2008

    61.74
    61.93
    60.44
    63.05
    61.93
    65.41
    64.76
    61.46
    60.88
    60.28
    60.91
    58.65
    57.39
    59.5
    62.39
    59.25
    58.05
    57.91
    56.46
    55.71
    61.07
    61.83
    61.15
    63.3
    60.85
    62.49
    61.84
    56.67
    54.64
    48.98
    45.37
    46.63
    48.41
    47.75
    49.61
    57.24
    55.96
    55.01
    58.45
    59.65
    56.84
    56.42
    55.4
    54.13
    52.64
    52.19
    51.4
    53.6

    58.58055
    59.09585
    59.30264
    59.87916
    60.19467
    60.99703
    61.57595
    61.55811
    61.45379
    61.2732
    61.21733
    60.82235
    60.2943
    60.1721
    60.51331
    60.31896
    59.96989
    59.65298
    59.16175
    58.63071
    59.00599
    59.44045
    59.70346
    60.25677
    60.34804
    60.67757
    60.85641
    60.21234
    59.35506
    57.7589
    55.85291
    54.434
    53.50723
    52.62151
    52.1582
    52.94001
    53.40463
    53.65161
    54.38982
    55.19908
    55.45153
    55.60052
    55.56967
    55.34819
    54.93154
    54.50977
    54.03134
    53.96498

    56.03266
    56.4695
    56.76361
    57.22927
    57.57747
    58.15766
    58.64672
    58.85511
    59.0051
    59.09954
    59.23365
    59.19041
    59.05705
    59.08986
    59.33432
    59.32807
    59.2334
    59.13537
    58.93719
    58.69814
    58.87384
    59.09281
    59.24519
    59.54555
    59.64218
    59.85313
    60.0003
    59.75361
    59.37483
    58.60484
    57.62448
    56.81008
    56.18785
    55.56282
    55.12187
    55.27877
    55.32923
    55.30559
    55.5385
    55.84306
    55.91691
    55.95417
    55.91312
    55.78104
    55.54837
    55.2996
    55.01074
    54.90624

    2.54789
    2.62635
    2.539032
    2.64989
    2.617202
    2.839373
    2.929229
    2.702999
    2.448683
    2.173664
    1.983678
    1.631938
    1.237248
    1.082237
    1.178998
    0.990888
    0.736489
    0.517613
    0.22456
    -0.067427
    0.132154
    0.347642
    0.458265
    0.711223
    0.705863
    0.824445
    0.856104
    0.458731
    -0.019767
    -0.845943
    -1.771568
    -2.376072
    -2.680614
    -2.941316
    -2.963675
    -2.338758
    -1.924606
    -1.653978
    -1.148684
    -0.643981
    -0.465379
    -0.353649
    -0.343449
    -0.432854
    -0.616829
    -0.789836
    -0.979402
    -0.941263

    0.628778
    0.750527
    0.866766
    0.982101
    1.092605
    1.201703
    1.306558
    1.40225
    1.490344
    1.569501
    1.644378
    1.71026
    1.767132
    1.817494
    1.861925
    1.892398
    1.903178
    1.901901
    1.888496
    1.865152
    1.850448
    1.837272
    1.821791
    1.801871
    1.774091
    1.736352
    1.695899
    1.644847
    1.581813
    1.497968
    1.39681
    1.289401
    1.186422
    1.085966
    0.99152
    0.915238
    0.853658
    0.802209
    0.761453
    0.729443
    0.70071
    0.67283
    0.641245
    0.603017
    0.554595
    0.49724
    0.434622
    0.370288

    -0.496276
    -0.497945
    -0.497654
    -0.495317
    -0.49171
    -0.486129
    -0.478573
    -0.473174
    -0.469675
    -0.468278
    -0.469704
    -0.473366
    -0.479177
    -0.485792
    -0.49241
    -0.50223
    -0.515916
    -0.532122
    -0.549616
    -0.56833
    -0.584852
    -0.59879
    -0.611673
    -0.62318
    -0.635332
    -0.649052
    -0.664403
    -0.684158
    -0.708751
    -0.739686
    -0.775807
    -0.81406
    -0.851529
    -0.889031
    -0.92392
    -0.953286
    -0.980443
    -1.005472
    -1.027089
    -1.045607
    -1.060249
    -1.067858
    -1.068714
    -1.068235
    -1.067025
    -1.066629
    -1.06784
    -1.067764

    11/24/2008
    11/25/2008
    11/26/2008
    11/28/2008
    12/1/2008
    12/2/2008
    12/3/2008
    12/4/2008
    12/5/2008
    12/8/2008
    12/10/2008
    12/11/2008
    12/12/2008
    12/15/2008
    12/16/2008
    12/17/2008
    12/18/2008
    12/19/2008
    12/22/2008
    12/23/2008
    12/24/2008
    12/26/2008
    12/29/2008
    12/30/2008
    12/31/2008
    1/1/2009
    1/2/2009
    1/5/2009
    1/6/2009
    1/7/2009
    1/9/2009
    1/12/2009
    1/13/2009
    1/14/2009
    1/15/2009
    1/16/2009
    1/19/2009
    1/20/2009
    1/21/2009
    1/22/2009
    1/23/2009
    1/27/2009
    1/28/2009
    1/29/2009
    1/30/2009
    2/2/2009
    2/3/2009
    2/4/2009

    51.02
    48.49
    50.72
    51.61
    49.24
    48.75
    49.72
    50.46
    49.54
    50.53
    49.8
    50.34
    51.23
    52.04
    52.99
    52.89
    54.98
    54.99
    55.25
    52.14
    53.66
    52.61
    53.32
    54.97
    56
    57.05
    57.34
    58.86
    57.75
    54.94
    54.69
    50.98
    50.29
    50.01
    47.65
    48.15
    48.21
    48.33
    48
    47.98
    46.47
    48.91
    48.79
    50.91
    50.33
    49.32
    48.83
    49.21

    53.51191
    52.73931
    52.42864
    52.3027
    51.83151
    51.35743
    51.10552
    51.00621
    50.78064
    50.74208
    50.59714
    50.55758
    50.66103
    50.87318
    51.19885
    51.45902
    52.00071
    52.4606
    52.88974
    52.7744
    52.91064
    52.86439
    52.93448
    53.24764
    53.67108
    54.19091
    54.67539
    55.31918
    55.69315
    55.57728
    55.44077
    54.7545
    54.06766
    53.4434
    52.55211
    51.87486
    51.31104
    50.85242
    50.41358
    50.03918
    49.49008
    49.40084
    49.30686
    49.5535
    49.67296
    49.61866
    49.49733
    49.45312

    54.61837
    54.16442
    53.90928
    53.73896
    53.4057
    53.06084
    52.81337
    52.63904
    52.40949
    52.27026
    52.08728
    51.95785
    51.90394
    51.91402
    51.99372
    52.06011
    52.2764
    52.47741
    52.68278
    52.64258
    52.71794
    52.70995
    52.75514
    52.9192
    53.14741
    53.43649
    53.72564
    54.10596
    54.37589
    54.41768
    54.43785
    54.18171
    53.89344
    53.60577
    53.16461
    52.79315
    52.45366
    52.1482
    51.84093
    51.55493
    51.17827
    51.01025
    50.84579
    50.85055
    50.81199
    50.70147
    50.56284
    50.46263

    -1.106467
    -1.425114
    -1.480635
    -1.436263
    -1.574191
    -1.703403
    -1.707846
    -1.632834
    -1.628846
    -1.528185
    -1.490138
    -1.40027
    -1.242906
    -1.040836
    -0.794874
    -0.601087
    -0.275687
    -0.016804
    0.206957
    0.131818
    0.192701
    0.154444
    0.179348
    0.328441
    0.523673
    0.754426
    0.949752
    1.213215
    1.317259
    1.159604
    1.002927
    0.572791
    0.17422
    -0.162373
    -0.612497
    -0.918292
    -1.142624
    -1.295789
    -1.427348
    -1.51575
    -1.688193
    -1.609416
    -1.538928
    -1.297048
    -1.139027
    -1.082811
    -1.065516
    -1.009509

    0.303538
    0.226435
    0.145865
    0.064612
    -0.017652
    -0.104718
    -0.191219
    -0.280663
    -0.371825
    -0.456448
    -0.535225
    -0.606703
    -0.671235
    -0.72469
    -0.765333
    -0.798999
    -0.828093
    -0.848247
    -0.858838
    -0.866553
    -0.867191
    -0.862753
    -0.861809
    -0.862193
    -0.860885
    -0.860021
    -0.855143
    -0.847368
    -0.838145
    -0.824127
    -0.803674
    -0.775299
    -0.736383
    -0.692109
    -0.650747
    -0.610286
    -0.573865
    -0.553006
    -0.543061
    -0.540296
    -0.551086
    -0.570395
    -0.591866
    -0.610734
    -0.626646
    -0.639645
    -0.648618
    -0.653012

    -1.066477
    -1.065018
    -1.064074
    -1.063869
    -1.065269
    -1.066993
    -1.067744
    -1.066782
    -1.063208
    -1.057071
    -1.050702
    -1.045497
    -1.041937
    -1.040607
    -1.039007
    -1.036925
    -1.031701
    -1.024012
    -1.014164
    -1.004049
    -0.992798
    -0.98032
    -0.967281
    -0.951219
    -0.932099
    -0.908435
    -0.880528
    -0.848628
    -0.815197
    -0.781091
    -0.745504
    -0.711712
    -0.679196
    -0.648197
    -0.619189
    -0.592041
    -0.568612
    -0.547836
    -0.52936
    -0.513865
    -0.499938
    -0.486927
    -0.47534
    -0.463114
    -0.449646
    -0.436826
    -0.42468
    -0.414121

    2/5/2009
    2/6/2009
    2/9/2009
    2/10/2009
    2/11/2009
    2/12/2009
    2/13/2009
    2/16/2009
    2/17/2009
    2/18/2009
    2/19/2009
    2/20/2009
    2/24/2009
    2/25/2009
    2/26/2009
    2/27/2009
    3/2/2009
    3/3/2009
    3/4/2009
    3/5/2009
    3/6/2009
    3/9/2009
    3/12/2009
    3/13/2009
    3/16/2009
    3/17/2009
    3/18/2009
    3/19/2009
    3/20/2009
    3/23/2009
    3/24/2009
    3/25/2009
    3/26/2009
    3/27/2009
    3/30/2009
    3/31/2009
    4/1/2009
    4/2/2009
    4/6/2009
    4/8/2009
    4/9/2009
    4/13/2009
    4/15/2009
    4/16/2009
    4/17/2009
    4/20/2009
    4/21/2009
    4/22/2009

    49.14
    49.43
    50.11
    49.95
    48.97
    48.6
    49.45
    47.24
    45.04
    45.67
    46.34
    44.9
    43.16
    43.38
    42.47
    44.02
    43.4
    41.54
    40.83
    39.11
    38.48
    36.71
    38.33
    40.75
    41.28
    39.74
    41.56
    41.71
    40.78
    44.78
    45.5
    45.09
    47.06
    49.53
    46.11
    46.87
    46.5
    48.89
    48.02
    49
    51.53
    54.01
    56.31
    57.69
    59.39
    59.02
    56.42
    57.45

    49.40495
    49.4088
    49.51668
    49.58334
    49.48898
    49.35222
    49.36726
    49.03999
    48.42461
    48.00082
    47.74531
    47.30757
    46.66948
    46.16341
    45.59519
    45.35285
    45.05242
    44.51204
    43.94558
    43.20164
    42.47523
    41.58828
    41.087
    41.03516
    41.07282
    40.86777
    40.97427
    41.08746
    41.04016
    41.61552
    42.21313
    42.65573
    43.33331
    44.28664
    44.56716
    44.92144
    45.1643
    45.73748
    46.08864
    46.53654
    47.30477
    48.33634
    49.56306
    50.81336
    52.13284
    53.1924
    53.68896
    54.26758

    50.36466
    50.29542
    50.28169
    50.25712
    50.16178
    50.04609
    50.00194
    49.79735
    49.44495
    49.16533
    48.95604
    48.65559
    48.24851
    47.88788
    47.48656
    47.22978
    46.94609
    46.54564
    46.12226
    45.60283
    45.07521
    44.45557
    44.00182
    43.76095
    43.57717
    43.29294
    43.16457
    43.05683
    42.88817
    43.02831
    43.2114
    43.35055
    43.62533
    44.06271
    44.21436
    44.41107
    44.56581
    44.88612
    45.11826
    45.4058
    45.85944
    46.46319
    47.19258
    47.97017
    48.81608
    49.57193
    50.07919
    50.62518

    -0.959709
    -0.886621
    -0.76501
    -0.673775
    -0.672794
    -0.693873
    -0.634675
    -0.757358
    -1.020345
    -1.164505
    -1.210732
    -1.348025
    -1.579031
    -1.724475
    -1.891367
    -1.876922
    -1.893674
    -2.033594
    -2.176682
    -2.40119
    -2.599979
    -2.867293
    -2.91482
    -2.725791
    -2.504349
    -2.425164
    -2.190302
    -1.969366
    -1.848014
    -1.412789
    -0.998265
    -0.694826
    -0.292019
    0.223935
    0.3528
    0.510369
    0.598489
    0.851363
    0.97038
    1.130746
    1.445325
    1.873155
    2.370478
    2.84319
    3.31676
    3.620477
    3.609766
    3.642402

    -0.652618
    -0.651525
    -0.644696
    -0.629669
    -0.613512
    -0.598665
    -0.579874
    -0.560953
    -0.547203
    -0.537837
    -0.529475
    -0.525871
    -0.527649
    -0.534133
    -0.547103
    -0.563824
    -0.5858
    -0.61445
    -0.65247
    -0.700158
    -0.756297
    -0.816279
    -0.878429
    -0.936034
    -0.989708
    -1.04478
    -1.09906
    -1.153535
    -1.209491
    -1.262011
    -1.308321
    -1.34541
    -1.371309
    -1.378286
    -1.374714
    -1.36126
    -1.33704
    -1.301647
    -1.259387
    -1.210856
    -1.153403
    -1.085624
    -1.004451
    -0.915399
    -0.818285
    -0.719935
    -0.624959
    -0.530454

    -0.404822
    -0.396736
    -0.389283
    -0.382217
    -0.376658
    -0.37335
    -0.371813
    -0.372016
    -0.374073
    -0.37792
    -0.382729
    -0.389415
    -0.398156
    -0.408612
    -0.420751
    -0.433871
    -0.447219
    -0.459963
    -0.471789
    -0.483257
    -0.494939
    -0.506732
    -0.518221
    -0.528645
    -0.537599
    -0.545891
    -0.552716
    -0.557883
    -0.561265
    -0.560546
    -0.557013
    -0.551862
    -0.544493
    -0.533344
    -0.51995
    -0.504094
    -0.486222
    -0.465398
    -0.442383
    -0.417041
    -0.390112
    -0.361884
    -0.331683
    -0.30044
    -0.269176
    -0.237657
    -0.2069
    -0.175503

    4/23/2009
    4/24/2009
    4/27/2009
    4/28/2009
    4/29/2009
    5/4/2009
    5/5/2009
    5/6/2009
    5/7/2009
    5/8/2009
    5/11/2009
    5/12/2009
    5/13/2009
    5/14/2009
    5/15/2009
    5/18/2009
    5/19/2009
    5/20/2009
    5/21/2009
    5/22/2009
    5/25/2009
    5/26/2009
    5/27/2009
    5/28/2009
    5/29/2009
    6/1/2009
    6/2/2009
    6/3/2009
    6/4/2009
    6/5/2009
    6/8/2009
    6/9/2009
    6/10/2009
    6/11/2009
    6/12/2009
    6/15/2009
    6/16/2009
    6/17/2009
    6/18/2009
    6/19/2009
    6/22/2009
    6/23/2009
    6/24/2009
    6/25/2009
    6/26/2009
    6/29/2009
    6/30/2009
    7/1/2009

    59.59
    61.03
    62.75
    61.62
    65.38
    65.34
    64.4
    63.11
    66.3
    64.32
    66.08
    66.71
    68.23
    67.77
    68.33
    79.47
    90.86
    87.22
    87.27
    84.64
    88.44
    86.7
    87.08
    88.32
    87.76
    86.91
    87.27
    84.08
    82.43
    85.19
    81.02
    85.55
    88.77
    88.28
    86.19
    84.45
    87.5
    85.71
    85.67
    86.74
    88.07
    86.57
    89.69
    86.57
    87.06
    89.86
    89.09
    90.26

    55.08641
    56.00081
    57.03915
    57.74389
    58.91868
    59.90657
    60.59787
    60.98435
    61.80214
    62.18951
    62.78804
    63.39142
    64.13582
    64.69492
    65.25417
    67.44122
    71.04411
    73.53271
    75.64614
    77.02981
    78.78522
    80.00288
    81.09167
    82.20372
    83.05853
    83.65106
    84.20782
    84.18816
    83.91767
    84.11342
    83.63751
    83.93174
    84.67608
    85.23053
    85.37814
    85.23535
    85.58376
    85.60318
    85.61346
    85.78677
    86.13804
    86.2045
    86.74073
    86.71446
    86.76762
    87.24337
    87.52747
    87.94786

    51.28924
    52.01078
    52.80627
    53.45914
    54.34217
    55.15682
    55.8415
    56.37991
    57.11473
    57.64845
    58.27301
    58.89798
    59.58924
    60.19522
    60.7978
    62.18092
    64.3053
    66.00268
    67.57804
    68.84189
    70.2936
    71.50889
    72.66231
    73.82213
    74.85457
    75.74756
    76.60108
    77.15507
    77.54581
    78.11204
    78.32745
    78.86245
    79.59634
    80.23958
    80.68035
    80.95958
    81.44406
    81.76005
    82.04968
    82.39711
    82.81733
    83.0953
    83.5838
    83.805
    84.04611
    84.47677
    84.81849
    85.22156

    3.797175
    3.990035
    4.232874
    4.284752
    4.576511
    4.749752
    4.756369
    4.604443
    4.687413
    4.541052
    4.51503
    4.493446
    4.546582
    4.499704
    4.45637
    5.260296
    6.738809
    7.530023
    8.068096
    8.187918
    8.491621
    8.49399
    8.429362
    8.381584
    8.203962
    7.903501
    7.606746
    7.033087
    6.371866
    6.001372
    5.310057
    5.069284
    5.079739
    4.990954
    4.697793
    4.275768
    4.1397
    3.843126
    3.563781
    3.389663
    3.320715
    3.109194
    3.15693
    2.909464
    2.721512
    2.766604
    2.70898
    2.726295

    -0.433201
    -0.33321
    -0.229358
    -0.125931
    -0.0191
    0.08937
    0.197954
    0.30392
    0.410362
    0.51633
    0.627037
    0.740196
    0.855343
    0.972297
    1.093005
    1.232701
    1.405304
    1.593443
    1.792678
    1.997109
    2.210475
    2.428378
    2.648965
    2.873943
    3.096318
    3.308904
    3.511126
    3.700291
    3.871535
    4.030949
    4.174111
    4.303752
    4.425312
    4.539028
    4.638824
    4.719861
    4.795599
    4.862254
    4.92156
    4.972326
    5.019332
    5.058901
    5.093133
    5.11386
    5.12088
    5.119349
    5.107193
    5.089309

    -0.142051
    -0.10665
    -0.069518
    -0.031975
    0.007551
    0.048269
    0.089771
    0.130099
    0.1699
    0.20819
    0.245305
    0.28085
    0.31515
    0.348057
    0.380119
    0.415341
    0.457836
    0.503797
    0.552169
    0.600288
    0.647959
    0.693093
    0.734252
    0.773253
    0.809799
    0.843817
    0.877514
    0.907647
    0.933345
    0.954816
    0.970892
    0.982681
    0.993686
    1.003584
    1.011414
    1.016061
    1.020328
    1.024572
    1.030049
    1.03659
    1.0444
    1.052569
    1.062582
    1.072537
    1.081699
    1.090749
    1.099438
    1.107868

    7/2/2009
    7/3/2009
    7/6/2009
    7/7/2009
    7/8/2009
    7/9/2009
    7/10/2009
    7/13/2009
    7/14/2009
    7/15/2009
    7/16/2009
    7/17/2009
    7/20/2009
    7/21/2009
    7/22/2009
    7/23/2009
    7/24/2009
    7/27/2009
    7/28/2009
    7/29/2009
    7/30/2009
    7/31/2009
    8/3/2009
    8/4/2009
    8/5/2009
    8/6/2009
    8/7/2009
    8/10/2009
    8/11/2009
    8/12/2009
    8/13/2009
    8/14/2009
    8/17/2009
    8/18/2009
    8/19/2009
    8/20/2009
    8/21/2009
    8/24/2009
    8/25/2009
    8/26/2009
    8/27/2009
    8/28/2009
    8/31/2009
    9/1/2009
    9/2/2009
    9/3/2009
    9/4/2009
    9/7/2009

    86.41
    87.67
    81.27
    80.7
    76.92
    77.71
    77.39
    76.16
    78.85
    81.99
    80.31
    82.62
    86.73
    84.83
    84.64
    86.02
    87.09
    83.58
    83.47
    84.66
    85.11
    87
    87.61
    86.62
    87.38
    87.19
    84.9
    82.54
    84.79
    85.12
    88.13
    86.27
    83.66
    84.02
    82.65
    84.98
    85.93
    86.39
    85.22
    85.26
    84.19
    85.47
    86.53
    87.55
    85.43
    85.05
    85.46
    86.79

    87.71126
    87.70492
    86.71493
    85.78956
    84.42501
    83.39193
    82.46856
    81.49801
    81.09062
    81.22899
    81.08761
    81.32336
    82.15515
    82.56667
    82.88564
    83.36785
    83.94049
    83.88503
    83.82118
    83.95023
    84.12865
    84.5704
    85.03803
    85.28141
    85.60427
    85.84823
    85.70235
    85.21583
    85.15032
    85.14566
    85.60479
    85.70713
    85.39218
    85.18108
    84.79168
    84.82065
    84.99132
    85.2065
    85.20858
    85.21649
    85.05857
    85.12187
    85.3385
    85.67873
    85.64047
    85.54963
    85.53584
    85.72878

    85.3096
    85.48444
    85.17226
    84.84098
    84.25424
    83.76948
    83.29693
    82.76827
    82.47803
    82.44188
    82.28396
    82.30885
    82.63634
    82.79884
    82.93522
    83.16372
    83.45456
    83.46385
    83.4643
    83.55287
    83.66822
    83.91502
    84.18872
    84.36881
    84.59186
    84.78432
    84.79289
    84.62601
    84.63815
    84.67385
    84.92986
    85.02913
    84.92771
    84.86047
    84.69673
    84.71772
    84.80752
    84.92474
    84.94661
    84.96982
    84.91206
    84.95339
    85.07017
    85.25386
    85.26691
    85.25084
    85.26634
    85.3792

    2.401669
    2.220476
    1.542669
    0.948574
    0.170766
    -0.377553
    -0.828373
    -1.270258
    -1.387402
    -1.212887
    -1.196353
    -0.985492
    -0.481193
    -0.232171
    -0.049579
    0.204128
    0.485931
    0.421179
    0.356873
    0.397353
    0.460437
    0.655384
    0.849312
    0.912597
    1.012406
    1.06391
    0.90946
    0.589825
    0.512165
    0.471808
    0.674927
    0.677998
    0.464472
    0.320605
    0.094947
    0.102937
    0.183806
    0.281767
    0.261972
    0.246668
    0.146511
    0.168479
    0.268329
    0.424869
    0.373555
    0.298782
    0.2695
    0.349584

    5.065147
    5.036709
    4.991619
    4.93079
    4.849547
    4.756301
    4.648204
    4.527803
    4.404928
    4.288581
    4.170906
    4.060375
    3.960451
    3.865938
    3.774015
    3.688104
    3.608695
    3.511913
    3.384274
    3.24162
    3.089467
    2.938817
    2.78597
    2.634343
    2.486003
    2.33965
    2.19376
    2.047486
    1.905595
    1.774369
    1.66043
    1.553963
    1.457051
    1.362078
    1.262382
    1.164621
    1.074342
    0.994462
    0.916907
    0.844978
    0.776633
    0.712209
    0.651161
    0.597475
    0.541807
    0.489593
    0.440553
    0.392213

    1.113697
    1.117407
    1.116099
    1.110452
    1.100548
    1.087283
    1.071986
    1.053485
    1.033808
    1.014612
    0.995935
    0.977758
    0.962266
    0.946909
    0.932015
    0.91952
    0.909707
    0.900944
    0.89281
    0.886637
    0.882753
    0.880619
    0.87897
    0.878579
    0.879959
    0.88269
    0.886115
    0.889401
    0.891301
    0.891922
    0.893005
    0.892839
    0.891632
    0.889113
    0.885307
    0.883528
    0.884546
    0.890184
    0.900352
    0.913466
    0.927601
    0.94315
    0.95931
    0.973129
    0.984619
    0.994383
    1.001474
    1.006442

    9/8/2009
    9/9/2009
    9/10/2009
    9/11/2009
    9/14/2009
    9/15/2009
    9/16/2009
    9/17/2009
    9/18/2009
    9/22/2009
    9/23/2009
    9/24/2009
    9/25/2009
    9/29/2009
    9/30/2009
    10/1/2009
    10/5/2009
    10/6/2009
    10/7/2009
    10/8/2009
    10/9/2009
    10/12/2009
    10/14/2009
    10/15/2009
    10/16/2009
    10/20/2009
    10/21/2009
    10/22/2009
    10/23/2009
    10/26/2009
    10/27/2009
    10/28/2009
    10/29/2009
    10/30/2009
    11/3/2009
    11/4/2009
    11/5/2009
    11/6/2009
    11/9/2009
    11/10/2009
    11/11/2009
    11/12/2009
    11/13/2009
    11/16/2009
    11/17/2009
    11/18/2009
    11/19/2009
    11/20/2009

    87.5
    90.34
    90.84
    90.99
    93.5
    97.21
    97.9
    96.57
    94.58
    93.09
    93.81
    95.33
    95.38
    96.08
    96.34
    96.1
    93.39
    96.21
    97.69
    98.03
    97.71
    98.83
    101.94
    103.71
    107.43
    105.86
    101.01
    100.69
    99.75
    97.96
    96.98
    98.67
    102.42
    101.84
    101.81
    102.93
    103.15
    104.79
    107.97
    107.33
    111.2
    108.72
    108.41
    108.46
    108.91
    106.87
    106.15
    108.06

    86.00128
    86.66877
    87.3105
    87.87658
    88.74172
    90.04453
    91.25307
    92.07106
    92.45705
    92.55442
    92.74759
    93.14488
    93.48875
    93.8874
    94.26472
    94.54707
    94.36906
    94.65228
    95.11963
    95.56738
    95.89701
    96.34824
    97.20851
    98.20874
    99.62739
    100.5863
    100.6514
    100.6574
    100.5178
    100.1243
    99.64054
    99.49123
    99.94181
    100.2338
    100.4763
    100.8538
    101.2071
    101.7583
    102.7139
    103.4241
    104.6204
    105.2511
    105.7371
    106.156
    106.5797
    106.6244
    106.5514
    106.7835

    85.5363
    85.89213
    86.25864
    86.60911
    87.11954
    87.86698
    88.61017
    89.19979
    89.59832
    89.85697
    90.14978
    90.5335
    90.8925
    91.27676
    91.65182
    91.98131
    92.08566
    92.39117
    92.78367
    93.17229
    93.50842
    93.90261
    94.49797
    95.18034
    96.08772
    96.8116
    97.12259
    97.38684
    97.56189
    97.59138
    97.54609
    97.62935
    97.98421
    98.26982
    98.53206
    98.85783
    99.17577
    99.59164
    100.2123
    100.7395
    101.5144
    102.0481
    102.5194
    102.9594
    103.4002
    103.6572
    103.8419
    104.1543

    0.464983
    0.776648
    1.051866
    1.267471
    1.622177
    2.177548
    2.642895
    2.871268
    2.858725
    2.697459
    2.597807
    2.611381
    2.596246
    2.610641
    2.612909
    2.565764
    2.283405
    2.261119
    2.335954
    2.395087
    2.388595
    2.445632
    2.710541
    3.028397
    3.539671
    3.774661
    3.528859
    3.270538
    2.955892
    2.532897
    2.09445
    1.861883
    1.9576
    1.964015
    1.944266
    1.995982
    2.031303
    2.166653
    2.501681
    2.684604
    3.106044
    3.203001
    3.217733
    3.196595
    3.179503
    2.967143
    2.709514
    2.629156

    0.347333
    0.30834
    0.281344
    0.262284
    0.263874
    0.288453
    0.337896
    0.402872
    0.476614
    0.555969
    0.635673
    0.712158
    0.78801
    0.859933
    0.921815
    0.977774
    1.024433
    1.065573
    1.102574
    1.142052
    1.182686
    1.223652
    1.268654
    1.316114
    1.369921
    1.427163
    1.477492
    1.521624
    1.562553
    1.601414
    1.63306
    1.660861
    1.686515
    1.712235
    1.741831
    1.775339
    1.814066
    1.85534
    1.901698
    1.949754
    2.006636
    2.065763
    2.127187
    2.187749
    2.245973
    2.296818
    2.343537
    2.390145

    1.011094
    1.016745
    1.023722
    1.032223
    1.043418
    1.058255
    1.076367
    1.095429
    1.115255
    1.135868
    1.156261
    1.176499
    1.197351
    1.218921
    1.240525
    1.261518
    1.281079
    1.300026
    1.319156
    1.338133
    1.35629
    1.373723
    1.39125
    1.409397
    1.428474
    1.447431
    1.464041
    1.479734
    1.49355
    1.505443
    1.515018
    1.522685
    1.529855
    1.535903
    1.540876
    1.544789
    1.54836
    1.553395
    1.560889
    1.571448
    1.586107
    1.602934
    1.622085
    1.642659
    1.66427
    1.685585
    1.706269
    1.726993

    11/23/2009
    11/24/2009
    11/25/2009
    11/26/2009
    11/27/2009
    11/30/2009
    12/1/2009
    12/2/2009
    12/3/2009
    12/4/2009
    12/7/2009
    12/8/2009
    12/9/2009
    12/10/2009
    12/15/2009
    12/16/2009
    12/17/2009
    12/18/2009
    12/21/2009
    12/22/2009
    12/23/2009
    12/24/2009
    12/29/2009
    12/30/2009
    12/31/2009
    1/4/2010
    1/5/2010
    1/6/2010
    1/7/2010
    1/8/2010
    1/11/2010
    1/12/2010
    1/13/2010
    1/14/2010
    1/15/2010
    1/18/2010
    1/19/2010
    1/20/2010
    1/21/2010
    1/22/2010
    1/25/2010
    1/27/2010
    1/28/2010
    1/29/2010
    2/1/2010
    2/2/2010
    2/3/2010
    2/4/2010

    107.84
    109.35
    111.38
    109.34
    103.97
    104.58
    104.76
    106.28
    106.45
    106.58
    106.11
    105.93
    101.72
    102.07
    98.9
    100.04
    99.84
    100.38
    100.08
    100.91
    101.71
    102.82
    101.48
    103.31
    102.79
    103.14
    106.12
    106.77
    107.41
    107.84
    109.27
    108.1
    107.59
    108.84
    107.81
    109.48
    111
    112.51
    110.02
    109.46
    106.7
    104.41
    111.28
    115.1
    117.98
    113.88
    116.04
    113.96

    106.946
    107.3159
    107.9411
    108.1563
    107.5123
    107.0612
    106.7071
    106.6414
    106.612
    106.6071
    106.5306
    106.4382
    105.7123
    105.152
    104.1901
    103.5516
    102.9806
    102.5805
    102.1958
    101.998
    101.9537
    102.087
    101.9936
    102.1961
    102.2875
    102.4186
    102.9881
    103.5699
    104.1607
    104.7267
    105.4257
    105.8371
    106.1068
    106.5273
    106.7246
    107.1485
    107.7411
    108.4748
    108.7125
    108.8275
    108.5002
    107.8709
    108.3954
    109.4269
    110.7427
    111.2254
    111.9661
    112.2729

    104.4273
    104.792
    105.28
    105.5807
    105.4614
    105.3961
    105.349
    105.418
    105.4944
    105.5748
    105.6145
    105.6378
    105.3476
    105.1048
    104.6452
    104.3041
    103.9734
    103.7072
    103.4386
    103.2513
    103.1371
    103.1136
    102.9926
    103.0161
    102.9994
    103.0098
    103.2402
    103.5016
    103.7911
    104.0911
    104.4747
    104.7432
    104.9541
    105.2419
    105.4322
    105.732
    106.1222
    106.5954
    106.8491
    107.0425
    107.0171
    106.824
    107.1541
    107.7426
    108.501
    108.8994
    109.4283
    109.764

    2.518685
    2.523887
    2.661137
    2.575608
    2.050871
    1.665041
    1.358136
    1.22346
    1.117564
    1.032231
    0.916119
    0.800348
    0.364684
    0.047116
    -0.455106
    -0.752458
    -0.992805
    -1.12672
    -1.242731
    -1.25325
    -1.183392
    -1.026626
    -0.998999
    -0.819987
    -0.711872
    -0.591134
    -0.252081
    0.068283
    0.369557
    0.635688
    0.951025
    1.093913
    1.152712
    1.285358
    1.29247
    1.416533
    1.618843
    1.879356
    1.863412
    1.785013
    1.483076
    1.046936
    1.241334
    1.684224
    2.241767
    2.325976
    2.537753
    2.508829

    2.435129
    2.478615
    2.522538
    2.558517
    2.578497
    2.586448
    2.581168
    2.562086
    2.531579
    2.494799
    2.455946
    2.418004
    2.373342
    2.322056
    2.261029
    2.193767
    2.121653
    2.047803
    1.977281
    1.906993
    1.836606
    1.768172
    1.70042
    1.635108
    1.56666
    1.494269
    1.418434
    1.344306
    1.28112
    1.228423
    1.188326
    1.159546
    1.140712
    1.129181
    1.115878
    1.104929
    1.09842
    1.096088
    1.09273
    1.085097
    1.064725
    1.031972
    0.994678
    0.964302
    0.944783
    0.92737
    0.914535
    0.905369

    1.748028
    1.768694
    1.789695
    1.809058
    1.825007
    1.838747
    1.850865
    1.86203
    1.872416
    1.88201
    1.890416
    1.897787
    1.902974
    1.906679
    1.907577
    1.907601
    1.907739
    1.907928
    1.907768
    1.908242
    1.91022
    1.913709
    1.918171
    1.923456
    1.929365
    1.936577
    1.9462
    1.958547
    1.973395
    1.99091
    2.010239
    2.029338
    2.047623
    2.066176
    2.08359
    2.100519
    2.117853
    2.134314
    2.148622
    2.161022
    2.169897
    2.174012
    2.178455
    2.184324
    2.19254
    2.199914
    2.20775
    2.214641

    2/5/2010
    2/8/2010
    2/9/2010
    2/10/2010
    2/11/2010
    2/15/2010
    2/16/2010
    2/17/2010
    2/18/2010
    2/19/2010
    2/22/2010
    2/23/2010
    2/24/2010
    2/25/2010
    2/26/2010
    3/2/2010
    3/3/2010
    3/4/2010
    3/5/2010
    3/8/2010
    3/9/2010
    3/10/2010
    3/11/2010
    3/12/2010
    3/15/2010
    3/16/2010
    3/17/2010
    3/18/2010
    3/19/2010
    3/22/2010
    3/23/2010
    3/25/2010
    3/26/2010
    3/29/2010
    3/30/2010
    3/31/2010
    4/1/2010
    4/5/2010
    4/6/2010
    4/7/2010
    4/8/2010
    4/9/2010
    4/12/2010
    4/13/2010
    4/15/2010
    4/16/2010
    4/19/2010
    4/20/2010

    111.96
    114.6
    113.61
    111.46
    111.57
    110.85
    114.15
    115.4
    117.82
    114.02
    113.12
    114.75
    113.17
    114.18
    116.71
    122.1
    120.78
    121.85
    118.95
    120.19
    122.07
    122.07
    124.24
    123.77
    122.43
    121.32
    122.02
    122.86
    123.05
    124.98
    124.94
    125.32
    127.98
    127.35
    128.61
    127.81
    129.92
    134.66
    135.04
    133.94
    132.11
    133.16
    128.73
    128.97
    125.8
    126.15
    128.04
    127.75

    112.2247
    112.5902
    112.7471
    112.549
    112.3984
    112.1602
    112.4663
    112.9177
    113.6719
    113.7254
    113.6323
    113.8042
    113.7067
    113.7795
    114.2303
    115.4411
    116.2624
    117.1221
    117.4033
    117.832
    118.484
    119.0357
    119.8364
    120.4415
    120.7475
    120.8355
    121.0178
    121.3012
    121.5702
    122.0948
    122.5325
    122.9614
    123.7335
    124.2899
    124.9545
    125.3938
    126.0901
    127.4086
    128.5826
    129.4069
    129.8227
    130.3362
    130.0891
    129.9169
    129.2835
    128.8014
    128.6843
    128.5406

    109.9267
    110.2729
    110.5201
    110.5897
    110.6623
    110.6762
    110.9335
    111.2644
    111.75
    111.9181
    112.0072
    112.2103
    112.2814
    112.422
    112.7397
    113.433
    113.9773
    114.5604
    114.8856
    115.2785
    115.7816
    116.2474
    116.8394
    117.3528
    117.7289
    117.9949
    118.2931
    118.6313
    118.9587
    119.4047
    119.8147
    120.2225
    120.7971
    121.2825
    121.8253
    122.2686
    122.8354
    123.7113
    124.5504
    125.246
    125.7544
    126.303
    126.4828
    126.667
    126.6028
    126.5692
    126.6782
    126.7576

    2.298032
    2.317288
    2.226993
    1.95936
    1.736122
    1.483999
    1.532804
    1.653288
    1.921892
    1.807301
    1.625131
    1.593913
    1.425251
    1.357436
    1.490658
    2.008019
    2.285176
    2.561636
    2.517704
    2.55351
    2.702435
    2.788317
    2.996933
    3.088733
    3.018562
    2.840638
    2.724708
    2.669837
    2.611578
    2.690132
    2.71783
    2.738871
    2.936338
    3.00733
    3.129191
    3.125189
    3.254757
    3.6973
    4.0322
    4.160885
    4.068307
    4.033173
    3.606293
    3.249891
    2.680746
    2.232205
    2.006114
    1.782983

    0.897139
    0.890902
    0.885068
    0.873778
    0.855277
    0.833445
    0.823084
    0.822849
    0.834124
    0.845801
    0.855952
    0.867186
    0.877368
    0.88851
    0.91103
    0.950248
    1.005053
    1.071335
    1.141545
    1.21515
    1.294053
    1.374885
    1.458491
    1.540798
    1.62115
    1.694362
    1.763094
    1.828313
    1.885586
    1.938023
    1.984989
    2.027052
    2.066759
    2.105027
    2.144557
    2.181353
    2.220599
    2.266214
    2.314481
    2.360112
    2.40421
    2.449173
    2.491637
    2.535697
    2.564485
    2.575444
    2.570731
    2.559871

    2.218904
    2.221125
    2.220408
    2.215988
    2.208085
    2.197403
    2.187018
    2.177072
    2.167696
    2.156782
    2.143744
    2.13029
    2.114533
    2.097572
    2.081243
    2.068261
    2.05625
    2.046353
    2.036366
    2.026666
    2.017446
    2.008889
    2.001592
    1.990734
    1.972132
    1.948686
    1.921969
    1.894378
    1.864978
    1.835959
    1.807401
    1.779187
    1.752849
    1.728368
    1.705981
    1.686441
    1.670856
    1.659335
    1.652946
    1.648404
    1.643347
    1.638558
    1.6331
    1.627971
    1.620676
    1.612622
    1.604833
    1.5968

    4/21/2010
    4/22/2010
    4/23/2010
    4/26/2010
    4/27/2010
    4/28/2010
    4/29/2010
    4/30/2010
    5/3/2010
    5/4/2010
    5/5/2010
    5/6/2010
    5/7/2010
    5/10/2010
    5/11/2010
    5/12/2010
    5/13/2010
    5/14/2010
    5/17/2010
    5/18/2010
    5/19/2010
    5/20/2010
    5/21/2010
    5/24/2010
    5/25/2010
    5/26/2010
    5/27/2010
    5/28/2010
    5/31/2010
    6/1/2010
    6/2/2010
    6/3/2010
    6/4/2010
    6/7/2010
    6/8/2010
    6/9/2010
    6/10/2010
    6/11/2010
    6/14/2010
    6/15/2010
    6/16/2010
    6/17/2010
    6/18/2010
    6/21/2010
    6/22/2010
    6/23/2010
    6/24/2010
    6/25/2010

    125.77
    129.17
    129.87
    134.97
    135.37
    137.18
    138.32
    138.44
    141.65
    139.02
    140.66
    143.54
    138.35
    139.67
    139.25
    140.35
    139.64
    137.3
    135.21
    136.25
    135.08
    138.19
    136.44
    137.76
    134.91
    136.7
    143.58
    141.37
    142.14
    141.8
    142.33
    147.68
    148.36
    149.18
    146.76
    146.02
    146.54
    145.81
    146.14
    146.02
    144.99
    142.85
    140.89
    144.21
    142.84
    142.25
    138.07
    138.67

    128.1143
    128.2767
    128.5218
    129.5139
    130.4148
    131.4556
    132.5117
    133.4237
    134.6893
    135.3556
    136.1716
    137.3052
    137.466
    137.805
    138.0273
    138.3847
    138.5778
    138.3812
    137.8933
    137.6405
    137.2466
    137.3917
    137.2453
    137.3245
    136.953
    136.9141
    137.9396
    138.4674
    139.0324
    139.4582
    139.9
    141.0969
    142.2143
    143.286
    143.8204
    144.1588
    144.5252
    144.7228
    144.9409
    145.1069
    145.0889
    144.7445
    144.1515
    144.1605
    143.9573
    143.6947
    142.8293
    142.1894

    126.6844
    126.8685
    127.0909
    127.6745
    128.2445
    128.9064
    129.6037
    130.2583
    131.1021
    131.6886
    132.3532
    133.1818
    133.5646
    134.0169
    134.4045
    134.8449
    135.2001
    135.3557
    135.3449
    135.4119
    135.3873
    135.5949
    135.6575
    135.8133
    135.7464
    135.817
    136.392
    136.7608
    137.1592
    137.503
    137.8606
    138.5879
    139.3118
    140.0428
    140.5403
    140.9462
    141.3606
    141.6902
    142.0198
    142.3161
    142.5142
    142.539
    142.4169
    142.5497
    142.5712
    142.5474
    142.2158
    141.9531

    1.429897
    1.408192
    1.43098
    1.839364
    2.17027
    2.549182
    2.90794
    3.165452
    3.587202
    3.666952
    3.818471
    4.123412
    3.901318
    3.788152
    3.622815
    3.539742
    3.377678
    3.025547
    2.548458
    2.22859
    1.859252
    1.796787
    1.58777
    1.511215
    1.206664
    1.097097
    1.547583
    1.706595
    1.873153
    1.955179
    2.039442
    2.508999
    2.902538
    3.243202
    3.280096
    3.21259
    3.164572
    3.032653
    2.921063
    2.790774
    2.574726
    2.205405
    1.734564
    1.610748
    1.386097
    1.147227
    0.613557
    0.236311

    2.537714
    2.515702
    2.498361
    2.488802
    2.487668
    2.499464
    2.5229
    2.556529
    2.597617
    2.637891
    2.675822
    2.722145
    2.767668
    2.811553
    2.855504
    2.89915
    2.936891
    2.957241
    2.962507
    2.955846
    2.942677
    2.927543
    2.905249
    2.879707
    2.843902
    2.804069
    2.77465
    2.751969
    2.734938
    2.720644
    2.709202
    2.705579
    2.709273
    2.71936
    2.726235
    2.73034
    2.731048
    2.729197
    2.722523
    2.704393
    2.675243
    2.636134
    2.589459
    2.54101
    2.496606
    2.454553
    2.413209
    2.373291

    1.587346
    1.578841
    1.570211
    1.564861
    1.562104
    1.561017
    1.562012
    1.564208
    1.570136
    1.577368
    1.588747
    1.604621
    1.623274
    1.644102
    1.666358
    1.690408
    1.714234
    1.735426
    1.75415
    1.77022
    1.781923
    1.792067
    1.800254
    1.80679
    1.810393
    1.813773
    1.819726
    1.826273
    1.833336
    1.839835
    1.845786
    1.853768
    1.863218
    1.874115
    1.885968
    1.899082
    1.912344
    1.925148
    1.936379
    1.946943
    1.957494
    1.966918
    1.975116
    1.982655
    1.988667
    1.992994
    1.994752
    1.9947

    6/28/2010
    6/29/2010
    6/30/2010
    7/1/2010
    7/2/2010
    7/5/2010
    7/6/2010
    7/7/2010
    7/8/2010
    7/9/2010
    7/12/2010
    7/13/2010
    7/14/2010
    7/15/2010
    7/16/2010
    7/19/2010
    7/20/2010
    7/21/2010
    7/22/2010
    7/23/2010
    7/26/2010
    7/27/2010
    7/28/2010
    7/29/2010
    7/30/2010
    8/2/2010
    8/3/2010
    8/4/2010
    8/5/2010
    8/6/2010
    8/9/2010
    8/10/2010
    8/11/2010
    8/12/2010
    8/13/2010
    8/16/2010
    8/17/2010
    8/18/2010
    8/19/2010
    8/20/2010
    8/23/2010
    8/24/2010
    8/25/2010
    8/26/2010
    8/27/2010
    8/30/2010
    8/31/2010
    9/1/2010

    142.75
    141.51
    140.37
    143.92
    143.11
    143.07
    142.93
    143.53
    143.8
    143.29
    143.01
    142.86
    143.21
    143.35
    145.52
    146.63
    146.54
    145.34
    145.3
    145.04
    144.28
    144.79
    143.26
    146.84
    150.47
    152.64
    155.59
    154.07
    153.55
    151.92
    154.07
    152.38
    152.43
    153.87
    155.88
    157.05
    166.49
    168.38
    166.3
    166.12
    166.34
    162.82
    163.33
    165.9
    162.33
    160.25
    160.99
    163.71

    142.2757
    142.1579
    141.8828
    142.1962
    142.3368
    142.4496
    142.5235
    142.6784
    142.8509
    142.9185
    142.9326
    142.9214
    142.9658
    143.0249
    143.4088
    143.9043
    144.3098
    144.4683
    144.5963
    144.6645
    144.6054
    144.6338
    144.4224
    144.7944
    145.6675
    146.7402
    148.1017
    149.0199
    149.7169
    150.0558
    150.6734
    150.9359
    151.1658
    151.5818
    152.2431
    152.9826
    155.0607
    157.1098
    158.5237
    159.6923
    160.7151
    161.0389
    161.3914
    162.085
    162.1227
    161.8346
    161.7047
    162.0132

    142.0121
    141.9749
    141.8561
    142.0089
    142.0905
    142.1631
    142.2199
    142.3169
    142.4268
    142.4907
    142.5292
    142.5537
    142.6023
    142.6577
    142.8697
    143.1483
    143.3995
    143.5432
    143.6734
    143.7746
    143.812
    143.8845
    143.8382
    144.0606
    144.5353
    145.1357
    145.9101
    146.5145
    147.0357
    147.3975
    147.8917
    148.2242
    148.5357
    148.9309
    149.4456
    150.0089
    151.2297
    152.5001
    153.5223
    154.4555
    155.3358
    155.8902
    156.4413
    157.1419
    157.5262
    157.728
    157.9696
    158.3948

    0.263524
    0.182925
    0.026753
    0.187282
    0.246302
    0.286546
    0.303642
    0.36144
    0.424142
    0.427751
    0.403367
    0.3677
    0.363486
    0.367211
    0.539049
    0.756085
    0.910331
    0.925078
    0.922899
    0.889934
    0.793338
    0.749301
    0.584208
    0.733788
    1.132191
    1.604533
    2.191644
    2.505401
    2.68119
    2.658332
    2.78164
    2.711733
    2.630049
    2.650952
    2.79746
    2.973699
    3.830938
    4.609676
    5.00134
    5.236845
    5.379229
    5.148683
    4.950066
    4.943057
    4.596448
    4.106582
    3.735016
    3.618318

    2.33844
    2.306438
    2.278376
    2.253957
    2.230264
    2.199207
    2.161875
    2.11812
    2.068444
    2.01369
    1.950013
    1.884028
    1.814929
    1.739805
    1.672559
    1.611918
    1.557668
    1.505375
    1.456279
    1.413567
    1.378465
    1.348879
    1.323378
    1.302118
    1.293006
    1.294873
    1.314572
    1.342738
    1.365411
    1.384445
    1.402615
    1.417746
    1.429558
    1.432397
    1.430296
    1.424906
    1.435923
    1.463864
    1.5006
    1.544683
    1.593847
    1.641005
    1.688512
    1.743265
    1.800502
    1.850419
    1.897398
    1.946819

    1.995285
    1.995357
    1.994149
    1.992962
    1.992325
    1.992264
    1.992435
    1.992494
    1.99229
    1.990545
    1.987303
    1.982804
    1.976511
    1.967459
    1.95694
    1.946364
    1.936622
    1.92776
    1.919385
    1.910778
    1.901764
    1.892457
    1.882313
    1.873153
    1.867397
    1.864114
    1.863393
    1.863945
    1.865407
    1.866471
    1.866826
    1.865243
    1.860695
    1.855077
    1.85142
    1.849935
    1.854311
    1.864694
    1.879229
    1.896104
    1.913212
    1.929135
    1.944164
    1.9589
    1.971725
    1.981425
    1.987592
    1.99226

    9/2/2010
    9/3/2010
    9/6/2010
    9/7/2010
    9/8/2010
    9/9/2010
    9/13/2010
    9/14/2010
    9/15/2010
    9/16/2010
    9/17/2010
    9/20/2010
    9/21/2010
    9/22/2010
    9/23/2010
    9/24/2010
    9/27/2010
    9/28/2010
    9/29/2010
    9/30/2010
    10/1/2010
    10/4/2010
    10/5/2010
    10/6/2010
    10/7/2010
    10/8/2010
    10/11/2010
    10/12/2010
    10/13/2010
    10/14/2010
    10/15/2010
    10/18/2010
    10/19/2010
    10/20/2010
    10/21/2010
    10/22/2010
    10/25/2010
    10/26/2010
    10/27/2010
    10/28/2010
    10/29/2010
    11/1/2010
    11/2/2010
    11/3/2010
    11/4/2010
    11/5/2010
    11/8/2010
    11/9/2010

    166.5
    165.01
    166.68
    165.93
    167.66
    168.53
    173.58
    174.22
    173.78
    176.72
    174.6
    176.12
    174.06
    174.51
    172.66
    175.24
    174.94
    175.81
    177.23
    174.5
    177.44
    180.86
    181.73
    184.67
    184.12
    188.44
    193.09
    193.73
    193.69
    195.82
    192.07
    197.4
    193.91
    195.56
    198.88
    197.94
    197.41
    195.9
    198.26
    202.2
    202.83
    203.99
    205.14
    206.72
    207.79
    208.36
    206.28
    202.23

    162.7034
    163.0583
    163.6155
    163.9716
    164.539
    165.153
    166.4495
    167.6449
    168.5888
    169.8397
    170.5721
    171.4256
    171.8309
    172.2431
    172.3072
    172.7584
    173.094
    173.5119
    174.0839
    174.1479
    174.6544
    175.6091
    176.5508
    177.7999
    178.7722
    180.2596
    182.2335
    184.0022
    185.4926
    187.0814
    187.8489
    189.3183
    190.0247
    190.8763
    192.1076
    193.0049
    193.6826
    194.0238
    194.6755
    195.8331
    196.9096
    197.9989
    199.0975
    200.2702
    201.4271
    202.4937
    203.0762
    202.946

    158.9952
    159.4408
    159.977
    160.418
    160.9544
    161.5156
    162.4092
    163.2841
    164.0616
    164.9992
    165.7104
    166.4815
    167.0429
    167.596
    167.9711
    168.5095
    168.9859
    169.4914
    170.0646
    170.3931
    170.9151
    171.6518
    172.3983
    173.3073
    174.1083
    175.1699
    176.4973
    177.7738
    178.9528
    180.2022
    181.0813
    182.2901
    183.1508
    184.07
    185.1671
    186.1132
    186.95
    187.613
    188.4016
    189.4237
    190.4168
    191.4222
    192.4383
    193.4962
    194.555
    195.5776
    196.3704
    196.8044

    3.708219
    3.617534
    3.638479
    3.553595
    3.5846
    3.637443
    4.040241
    4.360835
    4.527217
    4.84051
    4.861689
    4.944132
    4.78805
    4.647096
    4.336126
    4.248885
    4.108182
    4.02053
    4.019315
    3.754781
    3.739265
    3.957317
    4.152459
    4.492557
    4.663944
    5.089686
    5.736182
    6.228382
    6.539838
    6.879243
    6.767617
    7.028223
    6.873903
    6.806285
    6.940588
    6.891729
    6.732633
    6.410803
    6.273862
    6.409377
    6.492765
    6.576642
    6.659147
    6.77394
    6.872038
    6.916052
    6.705794
    6.141566

    2.008713
    2.076337
    2.143836
    2.21125
    2.282407
    2.35141
    2.427289
    2.508774
    2.593246
    2.682827
    2.771578
    2.861906
    2.949599
    3.035187
    3.11464
    3.192274
    3.263656
    3.328945
    3.391125
    3.447719
    3.504046
    3.565394
    3.632576
    3.707441
    3.789036
    3.876154
    3.968234
    4.060711
    4.147675
    4.235152
    4.31688
    4.404278
    4.486123
    4.568014
    4.654225
    4.739041
    4.817744
    4.886486
    4.935345
    4.971339
    5.001167
    5.027963
    5.053562
    5.086067
    5.124506
    5.163966
    5.206153
    5.246853

    1.995271
    1.997344
    1.999447
    2.001232
    2.003258
    2.006609
    2.013263
    2.021921
    2.031964
    2.043547
    2.05455
    2.066393
    2.080078
    2.094989
    2.109879
    2.125006
    2.139959
    2.1549
    2.170416
    2.185189
    2.202061
    2.221612
    2.24465
    2.270875
    2.299159
    2.330241
    2.365136
    2.402544
    2.44116
    2.480689
    2.519522
    2.558764
    2.596692
    2.633679
    2.669643
    2.70376
    2.735575
    2.764451
    2.791065
    2.817643
    2.844343
    2.870799
    2.897633
    2.92442
    2.950686
    2.975869
    3.000081
    3.021864

    11/10/2010
    11/11/2010
    11/12/2010
    11/15/2010
    11/16/2010
    11/18/2010
    11/19/2010
    11/22/2010
    11/23/2010
    11/24/2010
    11/25/2010
    11/26/2010
    11/29/2010
    11/30/2010
    12/1/2010
    12/2/2010
    12/3/2010
    12/6/2010
    12/7/2010
    12/8/2010
    12/9/2010
    12/10/2010
    12/13/2010
    12/14/2010
    12/15/2010
    12/16/2010
    12/20/2010
    12/21/2010
    12/22/2010
    12/23/2010
    12/24/2010
    12/27/2010
    12/28/2010
    12/29/2010
    12/30/2010
    12/31/2010
    1/3/2011
    1/4/2011
    1/5/2011
    1/6/2011
    1/7/2011
    1/10/2011
    1/11/2011
    1/12/2011
    1/13/2011
    1/14/2011
    1/17/2011
    1/18/2011

    204.25
    201.36
    196.45
    197.13
    194.41
    191.94
    187.29
    193.33
    192.76
    185.61
    179.24
    178.87
    182.16
    187.45
    191.11
    193.67
    191.84
    185.46
    180.51
    178.5
    176.07
    176.01
    177
    180.86
    176.63
    178.7
    177.6
    178.66
    178.52
    177.97
    178.34
    177.16
    177.89
    178.31
    179.95
    179.34
    178.46
    175.61
    175.07
    167.71
    169.78
    169.71
    171.98
    171.04
    165.96
    165.41
    165.89
    162.58

    203.1466
    202.8718
    201.8838
    201.1524
    200.1151
    198.8574
    197.0778
    196.5012
    195.9257
    194.3386
    192.0158
    189.9933
    188.7882
    188.5823
    188.9712
    189.6941
    190.0242
    189.322
    187.9663
    186.51
    184.9038
    183.5356
    182.5301
    182.2731
    181.405
    180.9888
    180.4675
    180.1894
    179.9326
    179.6306
    179.4321
    179.0825
    178.8991
    178.8084
    178.9841
    179.0388
    178.9498
    178.436
    177.9181
    176.3476
    175.3372
    174.4715
    174.0882
    173.6192
    172.4409
    171.3592
    170.5178
    169.2966

    197.356
    197.6526
    197.5635
    197.5314
    197.3002
    196.9031
    196.191
    195.9791
    195.7406
    194.9902
    193.8235
    192.7159
    191.934
    191.6018
    191.5654
    191.7213
    191.7301
    191.2656
    190.4689
    189.5823
    188.5814
    187.6502
    186.8613
    186.4168
    185.6918
    185.1739
    184.6129
    184.1719
    183.7533
    183.3249
    182.9556
    182.5263
    182.1829
    181.896
    181.7519
    181.5732
    181.3426
    180.918
    180.4848
    179.5385
    178.8156
    178.1411
    177.6848
    177.1926
    176.3605
    175.5494
    174.8339
    173.9262

    5.790657
    5.219197
    4.320313
    3.621069
    2.814983
    1.954318
    0.886796
    0.522135
    0.185013
    -0.651594
    -1.807777
    -2.722533
    -3.145746
    -3.01948
    -2.594178
    -2.027184
    -1.705839
    -1.943579
    -2.502566
    -3.072341
    -3.677579
    -4.114646
    -4.331212
    -4.143607
    -4.286839
    -4.185076
    -4.145404
    -3.982522
    -3.820691
    -3.694235
    -3.523544
    -3.443789
    -3.283823
    -3.087567
    -2.767794
    -2.534378
    -2.39282
    -2.481994
    -2.566652
    -3.190853
    -3.478407
    -3.669644
    -3.596571
    -3.573319
    -3.919623
    -4.19015
    -4.316059
    -4.629566

    5.287965
    5.319983
    5.332225
    5.332296
    5.315826
    5.28384
    5.229884
    5.167578
    5.090473
    4.990225
    4.863525
    4.712264
    4.552115
    4.392843
    4.245199
    4.111713
    3.990874
    3.867024
    3.734809
    3.592952
    3.439014
    3.281626
    3.120216
    2.958198
    2.789412
    2.615859
    2.439672
    2.258228
    2.06709
    1.868638
    1.66737
    1.46091
    1.259881
    1.057565
    0.864731
    0.677918
    0.49125
    0.303775
    0.11779
    -0.074244
    -0.269289
    -0.470869
    -0.672656
    -0.875655
    -1.087231
    -1.306512
    -1.530274
    -1.761187

    3.043402
    3.064263
    3.079658
    3.089342
    3.092208
    3.09035
    3.082095
    3.072162
    3.061597
    3.046752
    3.026578
    3.003169
    2.978759
    2.956242
    2.935607
    2.917205
    2.899066
    2.880312
    2.859673
    2.836342
    2.810828
    2.783467
    2.754358
    2.7236
    2.69074
    2.657006
    2.623691
    2.591011
    2.558395
    2.525982
    2.49338
    2.460717
    2.429205
    2.399564
    2.372102
    2.346081
    2.321059
    2.295198
    2.268776
    2.239127
    2.207053
    2.173668
    2.14004
    2.106547
    2.070675
    2.031238
    1.989497
    1.945544

    1/19/2011
    1/20/2011
    1/21/2011
    1/24/2011
    1/25/2011
    1/27/2011
    1/28/2011
    1/31/2011
    2/1/2011
    2/2/2011
    2/3/2011
    2/4/2011
    2/7/2011
    2/8/2011
    2/9/2011
    2/10/2011
    2/11/2011
    2/14/2011
    2/15/2011
    2/16/2011
    2/17/2011
    2/18/2011
    2/21/2011
    2/22/2011
    2/23/2011
    2/24/2011
    2/25/2011
    2/28/2011
    3/1/2011
    3/3/2011
    3/4/2011
    3/7/2011
    3/8/2011
    3/9/2011
    3/10/2011
    3/11/2011
    3/14/2011
    3/15/2011
    3/16/2011
    3/17/2011
    3/18/2011
    3/21/2011
    3/22/2011
    3/23/2011
    3/24/2011
    3/25/2011
    3/28/2011
    3/29/2011

    165.17
    164.88
    167.36
    174.7
    173.78
    168.69
    166.86
    173.9
    171.05
    172.07
    171.44
    166.43
    165.26
    164.05
    163.12
    163.24
    171.35
    179.45
    183.81
    181.61
    183.95
    180.08
    180.44
    176.33
    176.18
    167.76
    174.01
    174.15
    178.33
    177.5
    176.65
    179.03
    182.48
    181.98
    181.87
    178.4
    181.01
    179.8
    182.31
    181.03
    179.12
    178.14
    178.98
    179.82
    180.66
    185.57
    189.14
    187.86

    168.6617
    168.0799
    167.9692
    169.0047
    169.7394
    169.5779
    169.1598
    169.889
    170.0676
    170.3757
    170.5394
    169.9072
    169.1923
    168.4011
    167.5887
    166.9196
    167.6012
    169.4241
    171.6373
    173.1716
    174.8298
    175.6375
    176.3764
    176.3692
    176.3401
    175.0201
    174.8647
    174.7547
    175.3048
    175.6425
    175.7975
    176.2948
    177.2464
    177.9746
    178.5739
    178.5472
    178.9261
    179.0605
    179.5604
    179.7865
    179.684
    179.4464
    179.3747
    179.4432
    179.6304
    180.5442
    181.8666
    182.7887

    173.2776
    172.6555
    172.2633
    172.4438
    172.5427
    172.2574
    171.8575
    172.0088
    171.9378
    171.9476
    171.91
    171.5041
    171.0416
    170.5237
    169.9752
    169.4763
    169.6151
    170.3436
    171.3411
    172.1018
    172.9794
    173.5054
    174.0191
    174.1903
    174.3377
    173.8504
    173.8622
    173.8836
    174.2129
    174.4564
    174.6189
    174.9456
    175.5037
    175.9835
    176.4195
    176.5662
    176.8954
    177.1105
    177.4957
    177.7575
    177.8584
    177.8793
    177.9608
    178.0985
    178.2883
    178.8277
    179.5915
    180.204

    -4.615823
    -4.575588
    -4.294086
    -3.439073
    -2.803391
    -2.679441
    -2.697777
    -2.119804
    -1.870169
    -1.571906
    -1.370567
    -1.596862
    -1.849295
    -2.122519
    -2.386583
    -2.556701
    -2.013896
    -0.919518
    0.296187
    1.069787
    1.85036
    2.132115
    2.357284
    2.178972
    2.002471
    1.169685
    1.002464
    0.871194
    1.091866
    1.186104
    1.178614
    1.349172
    1.742638
    1.991164
    2.154412
    1.980952
    2.030681
    1.949976
    2.064751
    2.029037
    1.825568
    1.567175
    1.413878
    1.344671
    1.342132
    1.71653
    2.275086
    2.584666

    -1.987619
    -2.201962
    -2.403657
    -2.576822
    -2.719296
    -2.845307
    -2.955562
    -3.037044
    -3.092184
    -3.134064
    -3.165176
    -3.184081
    -3.184912
    -3.172912
    -3.157728
    -3.148473
    -3.136867
    -3.114714
    -3.074673
    -3.014406
    -2.927347
    -2.823258
    -2.702561
    -2.576689
    -2.450015
    -2.343749
    -2.237963
    -2.136838
    -2.032092
    -1.92872
    -1.828734
    -1.727866
    -1.622542
    -1.513843
    -1.405078
    -1.303708
    -1.207738
    -1.118051
    -1.0289
    -0.938679
    -0.850835
    -0.755674
    -0.657828
    -0.557542
    -0.458768
    -0.352971
    -0.229077
    -0.093581

    1.902124
    1.85908
    1.819578
    1.786133
    1.758713
    1.734154
    1.710635
    1.691121
    1.674621
    1.65972
    1.645712
    1.628531
    1.608433
    1.585075
    1.558602
    1.529992
    1.501986
    1.479054
    1.461442
    1.446174
    1.435919
    1.427639
    1.421312
    1.414508
    1.407632
    1.398352
    1.390622
    1.383835
    1.379998
    1.376945
    1.374899
    1.374089
    1.376769
    1.381239
    1.384273
    1.385645
    1.386433
    1.386407
    1.386533
    1.384134
    1.378749
    1.370369
    1.361037
    1.351698
    1.342586
    1.336005
    1.332775
    1.331745

    3/30/2011
    3/31/2011
    4/1/2011
    4/4/2011
    4/5/2011
    4/6/2011
    4/7/2011
    4/8/2011
    4/11/2011
    4/13/2011
    4/15/2011
    4/18/2011
    4/19/2011
    4/20/2011
    4/21/2011
    4/25/2011
    4/26/2011
    4/27/2011
    4/28/2011
    4/29/2011
    5/2/2011
    5/3/2011
    5/4/2011
    5/5/2011
    5/6/2011
    5/9/2011
    5/10/2011
    5/11/2011
    5/12/2011
    5/13/2011
    5/16/2011
    5/17/2011
    5/18/2011
    5/19/2011
    5/20/2011
    5/23/2011
    5/24/2011
    5/25/2011
    5/26/2011
    5/27/2011
    5/30/2011
    5/31/2011
    6/1/2011
    6/2/2011
    6/3/2011
    6/6/2011
    6/7/2011
    6/8/2011

    192.29
    192.97
    189.16
    190.19
    192.41
    192.02
    195.99
    193.02
    192.82
    195
    196.78
    195.04
    195.68
    197.18
    195.65
    196.75
    197.97
    198.06
    188.36
    182.38
    177.97
    172.73
    169.86
    169.99
    174.12
    177.22
    178.43
    177.08
    176.01
    176.71
    180.1
    172.65
    168.47
    166.81
    167.56
    161.58
    165.21
    164.9
    162.99
    167.86
    167.84
    172.79
    173.24
    172.56
    170.37
    170.58
    172.24
    173.58

    184.2504
    185.5919
    186.1408
    186.7638
    187.6324
    188.3074
    189.4894
    190.0325
    190.4614
    191.1596
    192.0243
    192.4883
    192.9793
    193.6256
    193.937
    194.3698
    194.9237
    195.4062
    194.3221
    192.4849
    190.2518
    187.5562
    184.8337
    182.55
    181.2531
    180.6326
    180.2938
    179.7993
    179.2164
    178.8308
    179.026
    178.0451
    176.572
    175.0702
    173.9148
    172.0171
    170.9699
    170.036
    168.952
    168.784
    168.6388
    169.2774
    169.8871
    170.2983
    170.3093
    170.351
    170.6416
    171.0936

    181.0993
    181.9786
    182.5105
    183.0794
    183.7705
    184.3816
    185.2415
    185.8177
    186.3364
    186.9781
    187.7042
    188.2476
    188.7981
    189.419
    189.8806
    190.3894
    190.9509
    191.4775
    191.2466
    190.5898
    189.655
    188.4013
    187.0279
    185.7658
    184.9032
    184.334
    183.8967
    183.3918
    182.845
    182.3905
    182.2209
    181.5119
    180.5458
    179.5284
    178.6418
    177.378
    176.4767
    175.6191
    174.6836
    174.1782
    173.7087
    173.6406
    173.611
    173.5331
    173.2988
    173.0974
    173.0339
    173.0743

    3.15115
    3.613311
    3.630294
    3.684394
    3.861886
    3.925826
    4.247878
    4.214866
    4.125015
    4.181513
    4.32012
    4.240679
    4.181167
    4.206549
    4.056447
    3.980368
    3.972723
    3.92864
    3.075541
    1.895074
    0.596815
    -0.845147
    -2.194203
    -3.215781
    -3.650056
    -3.701411
    -3.602941
    -3.592425
    -3.628603
    -3.559755
    -3.19482
    -3.466797
    -3.973823
    -4.458202
    -4.727066
    -5.360882
    -5.506796
    -5.58309
    -5.731605
    -5.394155
    -5.069894
    -4.363196
    -3.723894
    -3.234824
    -2.989486
    -2.74645
    -2.392316
    -1.980704

    0.055764
    0.220621
    0.385543
    0.550743
    0.713862
    0.86116
    1.002186
    1.140072
    1.276528
    1.402554
    1.52636
    1.642612
    1.753646
    1.869715
    1.987829
    2.109887
    2.237073
    2.36678
    2.468569
    2.524861
    2.530873
    2.492575
    2.411683
    2.304725
    2.184578
    2.066971
    1.954863
    1.85962
    1.766999
    1.67838
    1.592646
    1.499588
    1.39654
    1.280392
    1.150998
    1.003957
    0.850733
    0.699452
    0.544206
    0.397324
    0.254631
    0.126786
    0.015797
    -0.080243
    -0.16831
    -0.250133
    -0.324822
    -0.398766

    1.334627
    1.341666
    1.351145
    1.361513
    1.373892
    1.387785
    1.405957
    1.425849
    1.445157
    1.46515
    1.486617
    1.506884
    1.526558
    1.546158
    1.564922
    1.583017
    1.60076
    1.618264
    1.631625
    1.639262
    1.640428
    1.634367
    1.6207
    1.600841
    1.578039
    1.554907
    1.532277
    1.509866
    1.487756
    1.466211
    1.447316
    1.426313
    1.400783
    1.370469
    1.335875
    1.296544
    1.255604
    1.214397
    1.171831
    1.131301
    1.092802
    1.057731
    1.025124
    0.994081
    0.959979
    0.923199
    0.88623
    0.850143

    6/9/2011
    6/10/2011
    6/13/2011
    6/14/2011
    6/15/2011
    6/16/2011
    6/17/2011
    6/20/2011
    6/21/2011
    6/22/2011
    6/23/2011
    6/24/2011
    6/27/2011
    6/28/2011
    6/29/2011
    6/30/2011
    7/1/2011
    7/4/2011
    7/5/2011
    7/6/2011
    7/7/2011
    7/8/2011
    7/11/2011
    7/12/2011
    7/13/2011
    7/14/2011
    7/15/2011
    7/18/2011
    7/19/2011
    7/20/2011
    7/21/2011
    7/22/2011
    7/25/2011
    7/26/2011
    7/27/2011
    7/28/2011
    7/29/2011
    8/1/2011
    8/2/2011
    8/3/2011
    8/4/2011
    8/5/2011
    8/8/2011
    8/9/2011
    8/10/2011
    8/11/2011
    8/12/2011
    8/16/2011

    175.89
    174.19
    173.92
    173.06
    172.38
    171.86
    171.9
    171.63
    171.72
    172.28
    169.55
    173.31
    177.07
    175.02
    173.28
    174.67
    174.16
    176.76
    179.16
    178.58
    181.7
    179.15
    175.54
    174.39
    175.26
    177.14
    176.11
    175.98
    178.29
    179.45
    177.08
    180.62
    182.74
    179.77
    175.09
    173.71
    175.75
    175.78
    173.57
    174.73
    175.5
    172.45
    171.39
    169.79
    171.81
    167.28
    165.05
    160.22

    171.8315
    172.1944
    172.4599
    172.5522
    172.5257
    172.4233
    172.3428
    172.2331
    172.1542
    172.1735
    171.7699
    172.0069
    172.7858
    173.1295
    173.1527
    173.3861
    173.5052
    174.0059
    174.7988
    175.3806
    176.3528
    176.7831
    176.5919
    176.2531
    176.1003
    176.2603
    176.2372
    176.1976
    176.5195
    176.9704
    176.9872
    177.5461
    178.3452
    178.5644
    178.0299
    177.3653
    177.1168
    176.9111
    176.3971
    176.1406
    176.0421
    175.4894
    174.8588
    174.0789
    173.7299
    172.7376
    171.5549
    169.8111

    173.2829
    173.3501
    173.3923
    173.3677
    173.2945
    173.1883
    173.0929
    172.9845
    172.8908
    172.8456
    172.6015
    172.6539
    172.9811
    173.1321
    173.1431
    173.2562
    173.3231
    173.5777
    173.9912
    174.3311
    174.877
    175.1935
    175.2191
    175.1577
    175.1653
    175.3116
    175.3707
    175.4158
    175.6287
    175.9118
    175.9983
    176.3407
    176.8147
    177.0336
    176.8896
    176.6541
    176.5871
    176.5274
    176.3083
    176.1914
    176.1402
    175.8668
    175.5352
    175.1096
    174.8652
    174.3034
    173.6179
    172.6255

    -1.45137
    -1.155722
    -0.932457
    -0.815512
    -0.76884
    -0.764994
    -0.750071
    -0.75137
    -0.736646
    -0.672043
    -0.831547
    -0.647095
    -0.195264
    -0.002573
    0.009621
    0.129949
    0.182058
    0.428217
    0.80765
    1.049454
    1.475832
    1.58965
    1.372732
    1.0954
    0.935035
    0.94871
    0.866446
    0.781751
    0.890758
    1.058548
    0.988883
    1.205427
    1.530464
    1.530757
    1.14021
    0.711146
    0.529616
    0.383749
    0.088796
    -0.050769
    -0.098111
    -0.37739
    -0.676455
    -1.030692
    -1.135343
    -1.565763
    -2.063036
    -2.814425

    -0.473295
    -0.548103
    -0.629775
    -0.718352
    -0.806335
    -0.895322
    -0.987561
    -1.081105
    -1.180796
    -1.278534
    -1.377665
    -1.474237
    -1.564545
    -1.64941
    -1.732841
    -1.814373
    -1.891861
    -1.962904
    -2.026205
    -2.083789
    -2.115783
    -2.121892
    -2.106373
    -2.067562
    -2.004978
    -1.921688
    -1.831358
    -1.741694
    -1.65182
    -1.558801
    -1.466451
    -1.371148
    -1.276642
    -1.176691
    -1.07441
    -0.971023
    -0.86589
    -0.750997
    -0.639085
    -0.528439
    -0.415769
    -0.315434
    -0.227565
    -0.160915
    -0.109144
    -0.075763
    -0.057234
    -0.058593

    0.81599
    0.784468
    0.755055
    0.726262
    0.699436
    0.675078
    0.652652
    0.630804
    0.60858
    0.587132
    0.564782
    0.543778
    0.524879
    0.506679
    0.486526
    0.465371
    0.443645
    0.421584
    0.401314
    0.38184
    0.365279
    0.349992
    0.335175
    0.319408
    0.303542
    0.288183
    0.272418
    0.257553
    0.243311
    0.228817
    0.212999
    0.196563
    0.180896
    0.163101
    0.140122
    0.112535
    0.082484
    0.050007
    0.016613
    -0.018782
    -0.053642
    -0.089561
    -0.127646
    -0.167258
    -0.206598
    -0.246481
    -0.288165
    -0.334284

    8/17/2011
    8/18/2011
    8/19/2011
    8/22/2011
    8/23/2011
    8/24/2011
    8/25/2011
    8/26/2011
    8/29/2011
    8/30/2011
    9/2/2011
    9/5/2011
    9/6/2011
    9/7/2011
    9/8/2011
    9/9/2011
    9/12/2011
    9/13/2011
    9/14/2011
    9/15/2011
    9/16/2011
    9/19/2011
    9/20/2011
    9/21/2011
    9/22/2011
    9/23/2011
    9/26/2011
    9/27/2011
    9/28/2011
    9/29/2011
    9/30/2011
    10/3/2011
    10/4/2011
    10/5/2011
    10/7/2011
    10/10/2011
    10/11/2011
    10/12/2011
    10/13/2011
    10/14/2011
    10/17/2011
    10/18/2011
    10/19/2011
    10/20/2011
    10/21/2011
    10/24/2011
    10/25/2011
    10/26/2011

    158.55
    151.62
    148.89
    146.53
    147.17
    145.16
    142.85
    138.25
    146.16
    147.26
    145.77
    147.67
    146.51
    153.26
    152.04
    152.31
    150.49
    148.5
    150.21
    154.24
    154.88
    151.83
    153.98
    158.6
    152.81
    155.17
    159.28
    162.21
    158.75
    158.95
    152.46
    149.65
    146.97
    145.72
    148.11
    148.31
    148.74
    151.31
    153.06
    154.12
    151.98
    149.22
    150.06
    149.82
    148.66
    146.52
    143.86
    144.31

    168.0786
    165.5465
    162.984
    160.4526
    158.4091
    156.3708
    154.2907
    151.8229
    150.9517
    150.3837
    149.6739
    149.3656
    148.9263
    149.593
    149.9695
    150.3296
    150.3542
    150.069
    150.0907
    150.729
    151.3676
    151.4388
    151.8297
    152.8713
    152.8619
    153.217
    154.1497
    155.3898
    155.9067
    156.3749
    155.7726
    154.8307
    153.6214
    152.4058
    151.7449
    151.2164
    150.8354
    150.9085
    151.2395
    151.6826
    151.7284
    151.3425
    151.1452
    150.9413
    150.5903
    149.9641
    149.025
    148.2996

    171.5829
    170.1041
    168.5327
    166.9029
    165.4412
    163.9389
    162.3767
    160.5896
    159.5207
    158.6125
    157.6612
    156.9211
    156.1499
    155.9359
    155.6473
    155.4001
    155.0364
    154.5522
    154.2305
    154.2312
    154.2793
    154.0979
    154.0891
    154.4233
    154.3038
    154.3679
    154.7318
    155.2857
    155.5423
    155.7948
    155.5477
    155.1109
    154.5078
    153.8569
    153.4312
    153.0519
    152.7325
    152.6271
    152.6592
    152.7674
    152.709
    152.4506
    152.2735
    152.0918
    151.8376
    151.4437
    150.8819
    150.3951

    -3.504267
    -4.557627
    -5.548748
    -6.450296
    -7.032075
    -7.56809
    -8.086071
    -8.7667
    -8.569053
    -8.2288
    -7.987304
    -7.555508
    -7.223639
    -6.342845
    -5.677804
    -5.070517
    -4.682124
    -4.483217
    -4.139876
    -3.502218
    -2.911663
    -2.6591
    -2.259411
    -1.551968
    -1.441898
    -1.150967
    -0.58205
    0.104048
    0.364392
    0.580167
    0.224889
    -0.280185
    -0.886494
    -1.451136
    -1.686326
    -1.83542
    -1.897013
    -1.718637
    -1.419698
    -1.084748
    -0.980674
    -1.108129
    -1.128351
    -1.15048
    -1.247243
    -1.479553
    -1.856895
    -2.095474

    -0.080832
    -0.13237
    -0.214318
    -0.32021
    -0.442202
    -0.577253
    -0.723598
    -0.883632
    -1.040012
    -1.18956
    -1.334574
    -1.472243
    -1.600085
    -1.714
    -1.823651
    -1.925009
    -2.018844
    -2.111108
    -2.197546
    -2.276155
    -2.350541
    -2.424712
    -2.499417
    -2.56225
    -2.618542
    -2.66347
    -2.693811
    -2.710704
    -2.720746
    -2.724777
    -2.738095
    -2.764869
    -2.802377
    -2.855508
    -2.919844
    -2.987167
    -3.047912
    -3.096508
    -3.135494
    -3.164864
    -3.186253
    -3.2074
    -3.228005
    -3.243467
    -3.254883
    -3.26386
    -3.278291
    -3.288885

    -0.384269
    -0.439941
    -0.50098
    -0.567101
    -0.636622
    -0.709043
    -0.783002
    -0.857543
    -0.929342
    -0.996582
    -1.05812
    -1.114003
    -1.164196
    -1.205682
    -1.238505
    -1.266468
    -1.290804
    -1.309962
    -1.321622
    -1.325521
    -1.32435
    -1.322548
    -1.320875
    -1.318499
    -1.317179
    -1.313216
    -1.303613
    -1.287731
    -1.267521
    -1.244047
    -1.221267
    -1.20195
    -1.184948
    -1.171278
    -1.158983
    -1.148247
    -1.138629
    -1.128751
    -1.118232
    -1.106437
    -1.094921
    -1.085024
    -1.076826
    -1.069907
    -1.064179
    -1.059167
    -1.055618
    -1.050141

    10/28/2011
    10/31/2011
    11/1/2011
    11/2/2011
    11/3/2011
    11/4/2011
    11/8/2011
    11/9/2011
    11/11/2011
    11/14/2011
    11/15/2011
    11/16/2011
    11/17/2011
    11/18/2011
    11/21/2011
    11/22/2011
    11/23/2011
    11/24/2011
    11/25/2011
    11/28/2011
    11/29/2011
    11/30/2011
    12/1/2011
    12/2/2011
    12/5/2011
    12/7/2011
    12/8/2011
    12/9/2011
    12/12/2011
    12/13/2011
    12/14/2011
    12/15/2011
    12/16/2011
    12/19/2011
    12/20/2011
    12/21/2011
    12/22/2011
    12/23/2011
    12/26/2011
    12/27/2011
    12/28/2011
    12/29/2011
    12/30/2011
    1/2/2012
    1/3/2012
    1/4/2012
    1/5/2012
    1/6/2012

    147.91
    154.23
    159.67
    160.03
    164.39
    162.94
    163.75
    157.88
    155.17
    155.61
    152.96
    149.31
    148.3
    143.56
    140.59
    139
    138.75
    137.17
    145.41
    148.22
    142.92
    140.02
    142.24
    146.16
    147.91
    148.13
    146.18
    145.22
    142.63
    143.68
    143.65
    143.9
    140.85
    136.13
    128.32
    134.11
    136.29
    135.12
    135.72
    135.14
    131.8
    136.55
    133.07
    133.64
    140.05
    140.21
    138.92
    140.45

    148.2397
    149.1613
    150.778
    152.2014
    154.0766
    155.4402
    156.7186
    156.8973
    156.6315
    156.4744
    155.9337
    154.9147
    153.897
    152.3067
    150.5041
    148.7343
    147.1982
    145.6554
    145.6177
    146.018
    145.5414
    144.692
    144.3147
    144.5986
    145.1081
    145.573
    145.6664
    145.5977
    145.1411
    144.9163
    144.7215
    144.5951
    144.019
    142.8053
    140.5768
    139.5819
    139.0754
    138.4669
    138.0443
    137.5975
    136.7056
    136.6816
    136.126
    135.7435
    136.4061
    136.9913
    137.288
    137.7745

    150.211
    150.5087
    151.1873
    151.8424
    152.7718
    153.525
    154.2824
    154.5489
    154.5949
    154.6701
    154.5434
    154.1558
    153.722
    152.9693
    152.0523
    151.0854
    150.1717
    149.2086
    148.9272
    148.8749
    148.4338
    147.8105
    147.3979
    147.3062
    147.3509
    147.4086
    147.3176
    147.1622
    146.8265
    146.5934
    146.3754
    146.192
    145.7963
    145.0803
    143.8388
    143.1182
    142.6124
    142.0574
    141.5879
    141.1103
    140.4207
    140.1339
    139.6107
    139.1684
    139.2337
    139.306
    139.2774
    139.3643

    -1.971336
    -1.347452
    -0.409338
    0.359034
    1.30475
    1.915157
    2.436186
    2.348375
    2.036633
    1.80428
    1.39028
    0.758909
    0.175027
    -0.662544
    -1.548134
    -2.351167
    -2.973474
    -3.55319
    -3.309569
    -2.856823
    -2.892342
    -3.118549
    -3.083144
    -2.707562
    -2.242847
    -1.835644
    -1.651247
    -1.56454
    -1.685388
    -1.677101
    -1.65389
    -1.596914
    -1.77738
    -2.275041
    -3.26204
    -3.536275
    -3.536928
    -3.590467
    -3.543633
    -3.512824
    -3.715093
    -3.452311
    -3.484692
    -3.42488
    -2.82765
    -2.314747
    -1.989427
    -1.589824

    -3.287051
    -3.257712
    -3.195813
    -3.09748
    -2.96041
    -2.793101
    -2.603736
    -2.405406
    -2.202952
    -1.991533
    -1.792346
    -1.612592
    -1.449345
    -1.311486
    -1.197976
    -1.118142
    -1.064056
    -1.033709
    -1.006258
    -0.97373
    -0.94878
    -0.941106
    -0.944536
    -0.945505
    -0.945174
    -0.950847
    -0.955034
    -0.963306
    -0.985372
    -1.020995
    -1.061361
    -1.104903
    -1.144948
    -1.184845
    -1.232356
    -1.274059
    -1.311071
    -1.346172
    -1.379104
    -1.414988
    -1.460896
    -1.508247
    -1.558327
    -1.604662
    -1.638648
    -1.661934
    -1.676777
    -1.678983

    -1.042606
    -1.030995
    -1.015059
    -0.995397
    -0.969275
    -0.938749
    -0.904987
    -0.870098
    -0.836835
    -0.804936
    -0.776514
    -0.755524
    -0.740632
    -0.730548
    -0.7248
    -0.725956
    -0.731473
    -0.741379
    -0.751074
    -0.757374
    -0.762589
    -0.767569
    -0.771052
    -0.771807
    -0.772951
    -0.777532
    -0.787269
    -0.800441
    -0.818119
    -0.837166
    -0.857221
    -0.876101
    -0.895
    -0.912224
    -0.933546
    -0.955584
    -0.978728
    -1.00261
    -1.026222
    -1.050532
    -1.07782
    -1.105038
    -1.133233
    -1.160262
    -1.184554
    -1.205878
    -1.226149
    -1.244243

    1/9/2012
    1/10/2012
    1/11/2012
    1/12/2012
    1/13/2012
    1/16/2012
    1/17/2012
    1/18/2012
    1/19/2012
    1/20/2012
    1/23/2012
    1/24/2012
    1/25/2012
    1/27/2012
    1/30/2012
    1/31/2012
    2/1/2012
    2/2/2012
    2/3/2012
    2/6/2012
    2/7/2012
    2/8/2012
    2/9/2012
    2/10/2012
    2/13/2012
    2/14/2012
    2/15/2012
    2/16/2012
    2/17/2012
    2/21/2012
    2/22/2012
    2/23/2012
    2/24/2012
    2/27/2012
    2/28/2012
    2/29/2012
    3/1/2012
    3/2/2012
    3/5/2012
    3/6/2012
    3/7/2012
    3/9/2012
    3/12/2012
    3/13/2012
    3/14/2012
    3/15/2012
    3/16/2012
    3/19/2012

    139.17
    142.88
    144.08
    145.64
    145.4
    146.37
    151.72
    148.7
    148.59
    155.98
    155.59
    159.92
    157.76
    152.05
    148.11
    150.75
    151.1
    151.02
    152.44
    157.21
    156.76
    160.33
    161.16
    164.94
    164.14
    166.08
    170.55
    172.71
    172.7
    173.55
    163.54
    161.68
    159.1
    152.07
    162.06
    160.88
    164.56
    164.98
    163.6
    160.95
    158.04
    162.38
    165.67
    164.05
    169.17
    168.21
    161.8
    158.26

    137.9892
    138.7416
    139.5629
    140.4978
    141.252
    142.0394
    143.5287
    144.3243
    144.9806
    146.6728
    148.0447
    149.8716
    151.0852
    151.2337
    150.7531
    150.7526
    150.8061
    150.839
    151.0853
    152.0276
    152.7556
    153.9209
    155.0346
    156.5585
    157.7249
    159.0103
    160.7856
    162.6202
    164.1709
    165.6138
    165.2948
    164.7387
    163.8712
    162.0556
    162.0563
    161.8753
    162.2883
    162.7024
    162.8405
    162.5497
    161.8559
    161.9365
    162.5109
    162.7477
    163.7357
    164.4241
    164.0204
    163.1342

    139.3499
    139.6114
    139.9424
    140.3644
    140.7375
    141.1547
    141.9373
    142.4382
    142.8939
    143.8633
    144.7319
    145.857
    146.7387
    147.1321
    147.2045
    147.4672
    147.7363
    147.9795
    148.3099
    148.9692
    149.5463
    150.3451
    151.1462
    152.1679
    153.0548
    154.0196
    155.2441
    156.5378
    157.735
    158.9065
    159.2497
    159.4298
    159.4053
    158.862
    159.0989
    159.2308
    159.6256
    160.0222
    160.2872
    160.3363
    160.1662
    160.3302
    160.7257
    160.972
    161.5792
    162.0704
    162.0504
    161.7696

    -1.360735
    -0.869788
    -0.379505
    0.13339
    0.514565
    0.884721
    1.591428
    1.886068
    2.086643
    2.809525
    3.312757
    4.014688
    4.346574
    4.101567
    3.548567
    3.285463
    3.069807
    2.85948
    2.775384
    3.058381
    3.209351
    3.575846
    3.888446
    4.390586
    4.670147
    4.990714
    5.541577
    6.082321
    6.435869
    6.707328
    6.045054
    5.308913
    4.465852
    3.193644
    2.957428
    2.644524
    2.662796
    2.68027
    2.553331
    2.213384
    1.689683
    1.606331
    1.785171
    1.775713
    2.1565
    2.353681
    1.970006
    1.364562

    -1.66906
    -1.644546
    -1.612709
    -1.583092
    -1.564614
    -1.554101
    -1.548367
    -1.548949
    -1.55594
    -1.546717
    -1.521194
    -1.476986
    -1.41786
    -1.351007
    -1.283536
    -1.204576
    -1.112217
    -1.008004
    -0.893027
    -0.760796
    -0.630417
    -0.501764
    -0.366148
    -0.215966
    -0.0609
    0.093066
    0.248754
    0.407114
    0.568856
    0.734293
    0.888902
    1.028622
    1.151017
    1.246828
    1.341525
    1.439916
    1.558413
    1.682743
    1.804549
    1.920626
    2.025292
    2.127675
    2.23768
    2.342241
    2.455065
    2.570636
    2.666589
    2.740175

    -1.260174
    -1.272359
    -1.281326
    -1.287382
    -1.29152
    -1.295679
    -1.299098
    -1.302591
    -1.307913
    -1.311932
    -1.31352
    -1.311868
    -1.309445
    -1.308566
    -1.312063
    -1.31671
    -1.321986
    -1.328596
    -1.33632
    -1.342231
    -1.34709
    -1.350244
    -1.351084
    -1.349033
    -1.345546
    -1.340235
    -1.327905
    -1.306969
    -1.277773
    -1.240011
    -1.198815
    -1.156191
    -1.115612
    -1.081136
    -1.048335
    -1.01715
    -0.985693
    -0.954493
    -0.925752
    -0.897351
    -0.869034
    -0.838711
    -0.80615
    -0.770467
    -0.73215
    -0.692466
    -0.653958
    -0.620165

    3/20/2012
    3/21/2012
    3/22/2012
    3/23/2012
    3/26/2012
    3/27/2012
    3/28/2012
    3/29/2012
    3/30/2012
    4/2/2012
    4/3/2012
    4/4/2012
    4/9/2012
    4/10/2012
    4/11/2012
    4/12/2012
    4/13/2012
    4/16/2012
    4/17/2012
    4/18/2012
    4/19/2012
    4/20/2012
    4/23/2012
    4/24/2012
    4/25/2012
    4/26/2012
    4/27/2012
    4/30/2012
    5/2/2012
    5/3/2012
    5/4/2012
    5/7/2012
    5/8/2012
    5/9/2012
    5/10/2012
    5/11/2012
    5/14/2012
    5/15/2012
    5/16/2012
    5/17/2012
    5/18/2012
    5/21/2012
    5/22/2012
    5/23/2012
    5/24/2012
    5/25/2012
    5/28/2012
    5/29/2012

    158.46
    163.14
    157.14
    160.63
    157.9
    158.68
    157.04
    153.87
    159.23
    158.99
    160.85
    160.25
    158.72
    156.65
    157
    159.94
    157.42
    158.07
    157.95
    157.51
    155.1
    151.99
    148.91
    151.72
    153.11
    153.24
    152.05
    153.98
    151.64
    146.29
    137.39
    135.98
    131.79
    128.29
    128.36
    129.76
    124.94
    126.56
    128.21
    128.61
    127.98
    133.27
    134.11
    131.43
    136.83
    134.46
    137.72
    139.01

    162.4151
    162.5266
    161.6979
    161.5336
    160.9746
    160.6216
    160.0706
    159.1166
    159.1341
    159.1119
    159.3793
    159.5133
    159.3912
    158.9695
    158.6665
    158.8624
    158.6405
    158.5527
    158.46
    158.3139
    157.8194
    156.9226
    155.6899
    155.0791
    154.7762
    154.5398
    154.1568
    154.1296
    153.7466
    152.5994
    150.2595
    148.0627
    145.5592
    142.9024
    140.6651
    138.9874
    136.8262
    135.2468
    134.1642
    133.3097
    132.4898
    132.6098
    132.8406
    132.6236
    133.2707
    133.4537
    134.1101
    134.8639

    161.5244
    161.6441
    161.3105
    161.2601
    161.0112
    160.8385
    160.5571
    160.0618
    160.0002
    159.9253
    159.9938
    160.0128
    159.917
    159.675
    159.4769
    159.5112
    159.3563
    159.261
    159.1639
    159.0414
    158.7494
    158.2487
    157.557
    157.1246
    156.8272
    156.5615
    156.2273
    156.0609
    155.7334
    155.0339
    153.7269
    152.4123
    150.8848
    149.2111
    147.6665
    146.3401
    144.7549
    143.4072
    142.2814
    141.2687
    140.2844
    139.7648
    139.3459
    138.7596
    138.6166
    138.3087
    138.2651
    138.3203

    0.890616
    0.882474
    0.387406
    0.273522
    -0.036599
    -0.216931
    -0.486571
    -0.94516
    -0.866104
    -0.813441
    -0.614535
    -0.499556
    -0.525832
    -0.705554
    -0.810401
    -0.648781
    -0.715788
    -0.708277
    -0.703893
    -0.727537
    -0.930021
    -1.326155
    -1.867102
    -2.045483
    -2.051047
    -2.021662
    -2.07053
    -1.931261
    -1.986804
    -2.434461
    -3.467417
    -4.349677
    -5.325582
    -6.308692
    -7.001458
    -7.352753
    -7.928693
    -8.160342
    -8.117215
    -7.959012
    -7.79462
    -7.155001
    -6.505328
    -6.135979
    -5.345908
    -4.855045
    -4.15508
    -3.456417

    2.797776
    2.847222
    2.882185
    2.905051
    2.911909
    2.904903
    2.88488
    2.848282
    2.799132
    2.745142
    2.691118
    2.624936
    2.548165
    2.45376
    2.35062
    2.255613
    2.170326
    2.090451
    2.014977
    1.943237
    1.869129
    1.781438
    1.679909
    1.567483
    1.448693
    1.320448
    1.185634
    1.047195
    0.896627
    0.726291
    0.528226
    0.307086
    0.079673
    -0.152679
    -0.382025
    -0.592953
    -0.810676
    -1.026773
    -1.242373
    -1.455159
    -1.662118
    -1.849486
    -2.013386
    -2.168232
    -2.310854
    -2.443469
    -2.5697
    -2.685902

    -0.590362
    -0.564134
    -0.543577
    -0.526036
    -0.511271
    -0.498624
    -0.489095
    -0.483917
    -0.480991
    -0.479279
    -0.47769
    -0.47611
    -0.474895
    -0.474598
    -0.474899
    -0.474387
    -0.474282
    -0.474463
    -0.473825
    -0.474227
    -0.477901
    -0.484519
    -0.493903
    -0.50478
    -0.515945
    -0.528195
    -0.542586
    -0.557489
    -0.574802
    -0.594923
    -0.619124
    -0.646349
    -0.677652
    -0.713939
    -0.753279
    -0.793951
    -0.838048
    -0.884143
    -0.929673
    -0.975496
    -1.022121
    -1.06555
    -1.103777
    -1.138013
    -1.167391
    -1.193585
    -1.214804
    -1.231832

    5/30/2012
    5/31/2012
    6/1/2012
    6/4/2012
    6/5/2012
    6/6/2012
    6/7/2012
    6/8/2012
    6/11/2012
    6/12/2012
    6/13/2012
    6/14/2012
    6/15/2012
    6/18/2012
    6/19/2012
    6/20/2012
    6/21/2012
    6/22/2012
    6/25/2012
    6/26/2012
    6/27/2012
    6/28/2012
    6/29/2012
    7/2/2012
    7/3/2012
    7/4/2012
    7/5/2012
    7/6/2012
    7/9/2012
    7/10/2012
    7/11/2012
    7/12/2012
    7/13/2012
    7/16/2012
    7/17/2012
    7/18/2012
    7/19/2012
    7/20/2012
    7/23/2012
    7/24/2012
    7/25/2012
    7/26/2012
    7/27/2012
    7/30/2012
    7/31/2012
    8/1/2012
    8/2/2012
    8/3/2012

    137.85
    137.75
    131.64
    135.82
    138.62
    143.98
    144.01
    144.86
    142.83
    145.73
    143.92
    138.82
    140.57
    135.56
    133.92
    136.12
    139.84
    141.73
    139.68
    141.55
    143.47
    144.25
    146.58
    145.63
    144.84
    146.33
    146.6
    145.36
    142.03
    146.01
    147.13
    144.15
    143.78
    145.32
    146.05
    143.17
    139.12
    139.27
    136.16
    137.42
    135.57
    133.18
    129.96
    134.48
    131.22
    132.85
    131.36
    130.06

    135.3233
    135.6966
    135.0725
    135.1875
    135.7156
    136.987
    138.0675
    139.1125
    139.6844
    140.6145
    141.123
    140.7687
    140.7382
    139.9415
    139.0151
    138.5697
    138.7652
    139.2213
    139.2919
    139.6393
    140.2286
    140.8473
    141.7292
    142.3294
    142.7156
    143.2717
    143.7837
    144.0262
    143.7191
    144.0716
    144.5421
    144.4818
    144.3738
    144.5194
    144.7549
    144.511
    143.6816
    143.0029
    141.9502
    141.2532
    140.3789
    139.2714
    137.8388
    137.3221
    136.3833
    135.8397
    135.1505
    134.3674

    138.2855
    138.2458
    137.7565
    137.613
    137.6876
    138.1537
    138.5875
    139.0522
    139.332
    139.8059
    140.1107
    140.0151
    140.0562
    139.7231
    139.2933
    139.0582
    139.1161
    139.3097
    139.3372
    139.5011
    139.7951
    140.1251
    140.6032
    140.9756
    141.2618
    141.6372
    142.0049
    142.2534
    142.2368
    142.5163
    142.8581
    142.9538
    143.015
    143.1857
    143.3979
    143.381
    143.0654
    142.7842
    142.2936
    141.9326
    141.4613
    140.8478
    140.0413
    139.6294
    139.0065
    138.5504
    138.0178
    137.4283

    -2.962178
    -2.549174
    -2.683952
    -2.425514
    -1.972031
    -1.166686
    -0.520029
    0.060343
    0.352426
    0.808588
    1.012379
    0.753669
    0.681988
    0.218398
    -0.278129
    -0.488478
    -0.350962
    -0.088453
    -0.045308
    0.138185
    0.433535
    0.722216
    1.12603
    1.353792
    1.45379
    1.63443
    1.778869
    1.772844
    1.482279
    1.555229
    1.684005
    1.527987
    1.358821
    1.333648
    1.356961
    1.130018
    0.616259
    0.218685
    -0.343388
    -0.679333
    -1.082374
    -1.576468
    -2.202479
    -2.307274
    -2.623142
    -2.710695
    -2.86726
    -3.060953

    -2.784546
    -2.862821
    -2.934312
    -3.000472
    -3.047661
    -3.076465
    -3.086133
    -3.080588
    -3.063808
    -3.028733
    -2.991163
    -2.959821
    -2.933891
    -2.919532
    -2.914578
    -2.910236
    -2.901047
    -2.889841
    -2.876431
    -2.859502
    -2.836753
    -2.807758
    -2.766637
    -2.713038
    -2.64662
    -2.573022
    -2.496424
    -2.420534
    -2.349478
    -2.279748
    -2.206332
    -2.127083
    -2.030558
    -1.916891
    -1.78324
    -1.634466
    -1.482112
    -1.330683
    -1.178977
    -1.029357
    -0.88866
    -0.761009
    -0.649166
    -0.552212
    -0.474568
    -0.406062
    -0.356489
    -0.320608

    -1.246153
    -1.257012
    -1.267049
    -1.274023
    -1.278207
    -1.276211
    -1.268496
    -1.254122
    -1.234839
    -1.208008
    -1.175202
    -1.139182
    -1.100612
    -1.06168
    -1.02264
    -0.981249
    -0.940158
    -0.899457
    -0.859747
    -0.821278
    -0.782992
    -0.747667
    -0.713648
    -0.681526
    -0.650847
    -0.620258
    -0.590665
    -0.564289
    -0.54232
    -0.521248
    -0.501531
    -0.486131
    -0.472128
    -0.459705
    -0.450009
    -0.44488
    -0.44362
    -0.445428
    -0.448269
    -0.450265
    -0.451244
    -0.451871
    -0.454452
    -0.456811
    -0.460442
    -0.465402
    -0.47264
    -0.482521

    8/6/2012
    8/7/2012
    8/8/2012
    8/9/2012
    8/10/2012
    8/13/2012
    8/14/2012
    8/16/2012
    8/17/2012
    8/21/2012
    8/22/2012
    8/23/2012
    8/24/2012
    8/27/2012
    8/28/2012
    8/29/2012
    8/30/2012
    8/31/2012
    9/3/2012
    9/4/2012
    9/5/2012
    9/6/2012
    9/7/2012
    9/10/2012
    9/11/2012
    9/12/2012
    9/13/2012
    9/14/2012
    9/17/2012
    9/18/2012
    9/20/2012
    9/21/2012
    9/24/2012
    9/25/2012
    9/26/2012
    9/27/2012
    9/28/2012
    10/1/2012
    10/3/2012
    10/4/2012
    10/5/2012
    10/8/2012
    10/9/2012
    10/10/2012
    10/11/2012
    10/12/2012
    10/15/2012
    10/16/2012

    130.76
    131.71
    131.82
    129.09
    125.43
    125.61
    127.72
    128.53
    127.34
    127.37
    129.04
    129.25
    128.82
    124.97
    125.29
    124.86
    127.07
    126.37
    125.47
    125.88
    122.52
    121.91
    125.89
    126.75
    129.27
    128.78
    127.85
    136.16
    145.21
    149.11
    149.51
    156.06
    154.4
    155.92
    155.13
    155.61
    159.56
    156.93
    156.08
    158.72
    158.88
    154.17
    154.56
    153.24
    157.73
    155.45
    155.94
    153.4

    133.8124
    133.489
    133.2322
    132.5949
    131.4926
    130.5876
    130.1464
    129.8978
    129.5043
    129.1759
    129.155
    129.1696
    129.1158
    128.478
    127.9875
    127.5064
    127.4392
    127.2747
    126.9971
    126.8252
    126.1629
    125.5086
    125.5673
    125.7492
    126.2909
    126.6738
    126.8548
    128.2864
    130.89
    133.6931
    136.1264
    139.1931
    141.5327
    143.7461
    145.4975
    147.0532
    148.9774
    150.2008
    151.1053
    152.2768
    153.2927
    153.4277
    153.6019
    153.5462
    154.1899
    154.3837
    154.6232
    154.435

    136.9344
    136.5474
    136.1972
    135.6708
    134.9122
    134.2231
    133.7414
    133.3554
    132.9098
    132.4994
    132.2432
    132.0215
    131.7843
    131.2796
    130.8359
    130.3932
    130.1471
    129.8673
    129.5416
    129.2703
    128.7703
    128.2621
    128.0864
    127.9874
    128.0824
    128.1341
    128.1131
    128.7091
    129.9314
    131.3521
    132.6971
    134.4277
    135.9071
    137.3895
    138.7036
    139.956
    141.4081
    142.5579
    143.5595
    144.6825
    145.7342
    146.3591
    146.9665
    147.4312
    148.1941
    148.7316
    149.2655
    149.5718

    -3.121984
    -3.058438
    -2.965023
    -3.075823
    -3.419545
    -3.635515
    -3.594973
    -3.457626
    -3.405543
    -3.323535
    -3.088189
    -2.851856
    -2.668497
    -2.801552
    -2.848343
    -2.886846
    -2.707817
    -2.592534
    -2.544463
    -2.445097
    -2.607416
    -2.753536
    -2.519146
    -2.238194
    -1.791543
    -1.460275
    -1.258281
    -0.422778
    0.958574
    2.341016
    3.429357
    4.765472
    5.625557
    6.356557
    6.793818
    7.09727
    7.569237
    7.642951
    7.5458
    7.59429
    7.558499
    7.068595
    6.635325
    6.114952
    5.995744
    5.652139
    5.357609
    4.863176

    -0.299946
    -0.291986
    -0.292043
    -0.302576
    -0.317288
    -0.341488
    -0.373947
    -0.419766
    -0.477476
    -0.545153
    -0.613966
    -0.687175
    -0.760792
    -0.831896
    -0.902503
    -0.964608
    -1.013202
    -1.055283
    -1.099153
    -1.146286
    -1.197528
    -1.255362
    -1.314416
    -1.373624
    -1.431976
    -1.488257
    -1.542498
    -1.583643
    -1.600048
    -1.588685
    -1.549743
    -1.485539
    -1.406708
    -1.310136
    -1.201436
    -1.086164
    -0.961918
    -0.83166
    -0.693069
    -0.545557
    -0.387519
    -0.23256
    -0.078206
    0.075622
    0.239587
    0.398775
    0.55839
    0.709867

    -0.493227
    -0.502979
    -0.512162
    -0.521789
    -0.53265
    -0.54343
    -0.552121
    -0.558931
    -0.566102
    -0.575983
    -0.589377
    -0.605431
    -0.625298
    -0.648881
    -0.675304
    -0.70148
    -0.725202
    -0.747186
    -0.76686
    -0.78288
    -0.796792
    -0.807247
    -0.812102
    -0.811537
    -0.805628
    -0.795163
    -0.784907
    -0.772737
    -0.753482
    -0.726184
    -0.693622
    -0.656256
    -0.616914
    -0.575953
    -0.533728
    -0.490419
    -0.444146
    -0.397546
    -0.351547
    -0.305591
    -0.258912
    -0.212194
    -0.162707
    -0.114451
    -0.066787
    -0.020574
    0.023932
    0.065812

    10/17/2012
    10/18/2012
    10/19/2012
    10/22/2012
    10/23/2012
    10/25/2012
    10/26/2012
    10/29/2012
    10/30/2012
    10/31/2012
    11/1/2012
    11/2/2012
    11/5/2012
    11/6/2012
    11/7/2012
    11/8/2012
    11/9/2012
    11/12/2012
    11/13/2012
    11/15/2012
    11/16/2012
    11/19/2012
    11/20/2012
    11/21/2012
    11/22/2012
    11/23/2012
    11/26/2012
    11/27/2012
    11/29/2012
    11/30/2012
    12/3/2012
    12/4/2012
    12/5/2012
    12/6/2012
    12/7/2012
    12/10/2012
    12/11/2012
    12/12/2012
    12/13/2012
    12/14/2012
    12/17/2012
    12/18/2012
    12/19/2012
    12/20/2012
    12/21/2012
    12/24/2012
    12/26/2012
    12/27/2012

    154.07
    160
    159.37
    156.89
    156.78
    153.85
    152.69
    150.85
    143.7
    145.13
    146.81
    148.63
    148.96
    150.84
    155.64
    153.48
    151.37
    152.13
    151.2
    150.51
    147.12
    145.73
    144.7
    146.24
    146.79
    145.56
    144.7
    145.97
    147.81
    152.52
    151.62
    154.3
    156.48
    158.26
    159.64
    165.63
    165.12
    163.9
    163.32
    168.29
    168.26
    169.97
    172.27
    171.83
    168.72
    169.83
    171.13
    171.92

    154.3788
    155.2436
    155.8784
    156.0341
    156.1488
    155.7952
    155.3174
    154.6301
    152.9486
    151.7457
    150.9864
    150.6239
    150.3679
    150.4405
    151.2404
    151.585
    151.5519
    151.6408
    151.573
    151.4095
    150.7496
    149.9773
    149.1654
    148.7154
    148.4192
    147.9793
    147.4748
    147.2433
    147.3305
    148.1289
    148.666
    149.5327
    150.6015
    151.7798
    152.989
    154.9338
    156.5009
    157.6392
    158.5132
    160.0173
    161.2854
    162.6215
    164.1059
    165.2942
    165.8213
    166.438
    167.1598
    167.8922

    149.905
    150.6528
    151.2985
    151.7127
    152.088
    152.2186
    152.2535
    152.1495
    151.5236
    151.05
    150.7359
    150.58
    150.46
    150.4881
    150.8697
    151.0631
    151.0858
    151.1632
    151.1659
    151.1173
    150.8212
    150.4441
    150.0186
    149.7387
    149.5203
    149.2269
    148.8916
    148.6752
    148.6111
    148.9006
    149.1021
    149.4871
    150.0051
    150.6166
    151.285
    152.3476
    153.2937
    154.0793
    154.7638
    155.7658
    156.6913
    157.6749
    158.756
    159.7244
    160.3908
    161.09
    161.8337
    162.5808

    4.473826
    4.590844
    4.579951
    4.321389
    4.060791
    3.576609
    3.06397
    2.480631
    1.42496
    0.695703
    0.250436
    0.043912
    -0.092071
    -0.047589
    0.370709
    0.521904
    0.466095
    0.477684
    0.407133
    0.292175
    -0.071648
    -0.466762
    -0.85317
    -1.02334
    -1.101127
    -1.247642
    -1.416819
    -1.431909
    -1.280633
    -0.771791
    -0.436125
    0.04562
    0.596439
    1.16319
    1.704055
    2.586225
    3.207228
    3.559897
    3.749368
    4.251553
    4.594159
    4.946638
    5.349901
    5.56978
    5.430485
    5.348012
    5.326155
    5.311353

    0.856689
    1.009725
    1.163764
    1.31136
    1.451876
    1.584925
    1.714595
    1.836918
    1.937317
    2.020383
    2.093503
    2.160852
    2.220774
    2.27686
    2.337644
    2.404113
    2.470402
    2.537692
    2.599991
    2.657685
    2.707142
    2.746708
    2.781793
    2.816397
    2.844758
    2.864569
    2.872063
    2.872631
    2.872183
    2.865203
    2.837309
    2.791401
    2.734743
    2.662697
    2.584267
    2.508861
    2.437129
    2.366381
    2.289984
    2.222156
    2.163123
    2.11017
    2.065998
    2.036022
    2.011925
    1.996586
    1.983195
    1.976379

    0.106757
    0.146972
    0.187296
    0.226027
    0.260469
    0.289926
    0.315193
    0.335545
    0.349474
    0.357301
    0.360451
    0.360003
    0.35697
    0.352309
    0.346205
    0.339384
    0.331281
    0.319622
    0.305094
    0.286482
    0.26439
    0.241549
    0.21954
    0.197996
    0.177141
    0.156606
    0.135645
    0.113193
    0.090743
    0.069005
    0.047382
    0.025658
    0.005289
    -0.013849
    -0.033036
    -0.050517
    -0.06666
    -0.082397
    -0.093875
    -0.099162
    -0.098521
    -0.089756
    -0.077793
    -0.063167
    -0.049329
    -0.03599
    -0.022126
    -0.006636

    12/28/2012
    12/31/2012
    1/1/2013
    1/2/2013
    1/3/2013
    1/4/2013
    1/7/2013
    1/8/2013
    1/9/2013
    1/10/2013
    1/11/2013
    1/14/2013
    1/15/2013
    1/16/2013
    1/17/2013
    1/18/2013
    1/21/2013
    1/22/2013
    1/23/2013
    1/24/2013
    1/25/2013
    1/28/2013
    1/29/2013
    1/30/2013
    1/31/2013
    2/1/2013
    2/4/2013
    2/5/2013
    2/6/2013
    2/7/2013
    2/8/2013
    2/11/2013
    2/12/2013
    2/13/2013
    2/14/2013
    2/15/2013
    2/18/2013
    2/19/2013
    2/20/2013
    2/21/2013
    2/22/2013
    2/25/2013
    2/26/2013
    2/27/2013
    2/28/2013
    3/1/2013
    3/4/2013
    3/5/2013

    171.53
    173.29
    176.71
    177.51
    177.91
    176.86
    175.67
    176.47
    174.02
    176.73
    174.39
    175.81
    175.57
    174.71
    173.4
    176.93
    176.2
    174.25
    173.5
    167.92
    176.4
    174
    169.33
    166.46
    173.55
    173.6
    160.83
    156.46
    159.08
    154.62
    153.65
    153.06
    154.3
    152.19
    151.62
    151.52
    151.89
    153.15
    152.4
    149.15
    148.12
    146.17
    145.31
    147.25
    139.13
    141.75
    141.84
    142.31

    168.4518
    169.1962
    170.3521
    171.4534
    172.4467
    173.1257
    173.5171
    173.9714
    173.9789
    174.4021
    174.4003
    174.6171
    174.7637
    174.7555
    174.5469
    174.9136
    175.1115
    174.9789
    174.7514
    173.7004
    174.1157
    174.0979
    173.3644
    172.3022
    172.4942
    172.6643
    170.8436
    168.6308
    167.1614
    165.232
    163.4501
    161.8516
    160.6899
    159.3822
    158.188
    157.1622
    156.3511
    155.8586
    155.3265
    154.3763
    153.4138
    152.2993
    151.2241
    150.6127
    148.8461
    147.7544
    146.8445
    146.1469

    163.2437
    163.9879
    164.9303
    165.8621
    166.7545
    167.5031
    168.108
    168.7274
    169.1195
    169.6832
    170.0319
    170.4599
    170.8384
    171.1252
    171.2937
    171.7112
    172.0437
    172.2071
    172.3029
    171.9782
    172.3058
    172.4313
    172.2016
    171.7763
    171.9076
    172.033
    171.2032
    170.1111
    169.294
    168.207
    167.1287
    166.0866
    165.2135
    164.2488
    163.3133
    162.4397
    161.6583
    161.028
    160.3889
    159.5564
    158.7093
    157.7804
    156.8567
    156.1451
    154.8847
    153.9118
    153.0176
    152.2244

    5.208117
    5.208281
    5.421876
    5.591253
    5.692146
    5.622565
    5.409046
    5.243936
    4.859374
    4.718884
    4.368371
    4.157246
    3.925314
    3.630264
    3.253227
    3.20235
    3.067761
    2.771798
    2.448502
    1.722175
    1.809958
    1.666654
    1.16285
    0.525934
    0.586516
    0.631286
    -0.359522
    -1.480303
    -2.132535
    -2.975025
    -3.67857
    -4.234925
    -4.523638
    -4.866604
    -5.125321
    -5.277588
    -5.307226
    -5.169453
    -5.062429
    -5.180146
    -5.295507
    -5.481097
    -5.632644
    -5.53243
    -6.038616
    -6.157381
    -6.173082
    -6.077542

    1.973389
    1.980291
    1.999252
    2.01926
    2.041504
    2.067528
    2.094493
    2.127839
    2.163747
    2.208512
    2.267381
    2.336612
    2.410109
    2.481836
    2.548742
    2.613741
    2.667682
    2.71268
    2.752328
    2.777218
    2.805274
    2.832764
    2.857454
    2.877308
    2.906101
    2.939194
    2.954026
    2.949373
    2.935058
    2.904196
    2.856237
    2.786975
    2.705224
    2.60698
    2.492545
    2.363729
    2.223504
    2.06839
    1.902997
    1.728196
    1.547299
    1.352646
    1.148109
    0.938528
    0.710758
    0.476215
    0.244143
    0.015632

    0.010956
    0.028966
    0.047149
    0.066227
    0.083905
    0.10025
    0.117445
    0.136842
    0.156686
    0.175868
    0.195773
    0.215191
    0.235001
    0.254237
    0.272936
    0.293673
    0.313343
    0.331269
    0.346584
    0.357693
    0.369372
    0.381233
    0.391099
    0.396972
    0.403484
    0.410182
    0.411904
    0.40814
    0.402127
    0.393883
    0.384826
    0.373878
    0.361515
    0.347291
    0.332017
    0.315285
    0.298683
    0.285008
    0.277033
    0.272881
    0.273031
    0.277169
    0.284013
    0.293115
    0.302565
    0.31258
    0.3223
    0.331708

    3/6/2013
    3/7/2013
    3/8/2013
    3/11/2013
    3/12/2013
    3/13/2013
    3/14/2013
    3/15/2013
    3/18/2013
    3/19/2013
    3/20/2013
    3/21/2013
    3/22/2013
    3/25/2013
    3/26/2013
    3/28/2013
    4/1/2013
    4/2/2013
    4/3/2013
    4/4/2013
    4/5/2013
    4/8/2013
    4/9/2013
    4/10/2013
    4/11/2013
    4/12/2013
    4/15/2013
    4/16/2013
    4/17/2013
    4/18/2013
    4/22/2013
    4/23/2013
    4/25/2013
    4/26/2013
    4/29/2013
    4/30/2013
    5/2/2013
    5/3/2013
    5/6/2013
    5/7/2013
    5/8/2013
    5/9/2013
    5/10/2013
    5/13/2013
    5/14/2013
    5/15/2013
    5/16/2013
    5/17/2013

    145.92
    145.29
    146.47
    148.37
    148.15
    144.21
    145
    144.01
    143.69
    140.34
    137.47
    130.28
    135.33
    131.65
    132.98
    135.08
    136.94
    139.16
    134.42
    131.1
    131.16
    128.68
    127.41
    129.78
    129.75
    131.07
    135.57
    136.25
    135.12
    137.65
    139.77
    138.54
    141.71
    139.51
    139.74
    139.79
    142.38
    139.89
    140.06
    140.98
    138.42
    139.98
    140.64
    138.01
    140.85
    145.59
    145.57
    148.09

    146.112
    145.9855
    146.06
    146.4154
    146.6823
    146.3019
    146.1016
    145.7798
    145.4583
    144.6709
    143.5631
    141.5195
    140.5673
    139.1954
    138.2392
    137.7532
    137.6281
    137.8637
    137.3339
    136.3749
    135.5726
    134.5122
    133.4195
    132.8596
    132.3812
    132.1795
    132.7011
    133.2471
    133.5352
    134.1683
    135.0301
    135.5701
    136.5147
    136.9755
    137.4008
    137.7684
    138.4778
    138.6951
    138.9051
    139.2243
    139.1006
    139.2359
    139.4519
    139.2301
    139.4793
    140.4194
    141.2118
    142.27

    151.7574
    151.2784
    150.9222
    150.7331
    150.5418
    150.0728
    149.697
    149.2757
    148.862
    148.2307
    147.4336
    146.163
    145.3606
    144.345
    143.5031
    142.8792
    142.4392
    142.1963
    141.6203
    140.841
    140.1239
    139.2762
    138.3972
    137.7589
    137.1657
    136.7141
    136.6294
    136.6013
    136.4916
    136.5774
    136.8139
    136.9417
    137.2949
    137.459
    137.628
    137.7881
    138.1283
    138.2588
    138.3922
    138.5839
    138.5717
    138.6761
    138.8215
    138.7614
    138.9161
    139.4105
    139.8667
    140.4759

    -5.645452
    -5.29284
    -4.86213
    -4.317702
    -3.859502
    -3.770832
    -3.595369
    -3.495899
    -3.403655
    -3.559832
    -3.870571
    -4.64348
    -4.793269
    -5.149562
    -5.263928
    -5.126022
    -4.811183
    -4.332593
    -4.286374
    -4.466158
    -4.551332
    -4.764032
    -4.977696
    -4.899311
    -4.784459
    -4.534653
    -3.928284
    -3.354197
    -2.956332
    -2.4091
    -1.783786
    -1.37166
    -0.78026
    -0.483519
    -0.227172
    -0.019753
    0.34959
    0.436345
    0.512903
    0.640431
    0.52883
    0.559812
    0.630355
    0.46864
    0.563153
    1.008903
    1.345044
    1.7941

    -0.2038
    -0.415884
    -0.617289
    -0.807808
    -0.993436
    -1.180678
    -1.366428
    -1.548797
    -1.725051
    -1.901127
    -2.075726
    -2.262973
    -2.446206
    -2.632342
    -2.816127
    -2.991252
    -3.152541
    -3.303239
    -3.450322
    -3.595081
    -3.735078
    -3.864802
    -4.000555
    -4.131874
    -4.250821
    -4.352032
    -4.442328
    -4.522038
    -4.573974
    -4.59255
    -4.585575
    -4.553508
    -4.495542
    -4.420514
    -4.334584
    -4.237647
    -4.128149
    -4.01387
    -3.897468
    -3.78127
    -3.669445
    -3.554646
    -3.436129
    -3.317134
    -3.193218
    -3.062391
    -2.914718
    -2.755688

    0.342454
    0.351764
    0.35998
    0.369072
    0.376504
    0.381925
    0.384723
    0.384526
    0.382319
    0.377265
    0.371332
    0.360242
    0.346136
    0.326222
    0.302502
    0.276571
    0.250753
    0.225047
    0.198553
    0.172454
    0.146287
    0.121375
    0.097877
    0.075823
    0.053655
    0.031424
    0.01201
    -0.005452
    -0.022402
    -0.038058
    -0.052607
    -0.066235
    -0.077405
    -0.087995
    -0.098025
    -0.106988
    -0.112651
    -0.118246
    -0.124101
    -0.128539
    -0.132689
    -0.136558
    -0.140191
    -0.143498
    -0.143763
    -0.139812
    -0.13137
    -0.119003

    5/20/2013
    5/21/2013
    5/22/2013
    5/23/2013
    5/24/2013
    5/27/2013
    5/28/2013
    5/29/2013
    5/30/2013
    5/31/2013
    6/3/2013
    6/4/2013
    6/5/2013
    6/6/2013
    6/7/2013
    6/10/2013
    6/11/2013
    6/12/2013
    6/13/2013
    6/14/2013
    6/17/2013
    6/18/2013
    6/19/2013
    6/20/2013
    6/21/2013
    6/24/2013
    6/25/2013
    6/26/2013
    6/27/2013
    6/28/2013
    7/1/2013
    7/2/2013
    7/3/2013
    7/4/2013
    7/5/2013
    7/8/2013
    7/9/2013
    7/10/2013
    7/11/2013
    7/12/2013
    7/15/2013
    7/16/2013
    7/17/2013
    7/18/2013
    7/19/2013
    7/22/2013
    7/23/2013
    7/24/2013

    146.93
    147.07
    142.19
    137.98
    138.3
    136.45
    136.76
    135.89
    137.09
    130.33
    132.45
    131.96
    131.91
    135
    131.53
    130.38
    130.13
    130.35
    125.01
    126.82
    127.13
    123.44
    122.99
    115.43
    109.94
    110.09
    113.3
    113.16
    113.27
    114.83
    118.18
    118.16
    108.79
    109.31
    111.71
    110.97
    113.7
    110.49
    113.64
    114.18
    118.1
    113.08
    109.56
    113.37
    114.26
    117.84
    124.05
    118.06

    142.9869
    143.6151
    143.3958
    142.5626
    141.9068
    141.0673
    140.4047
    139.7101
    139.307
    137.9259
    137.0835
    136.2952
    135.6206
    135.5251
    134.9105
    134.2135
    133.5853
    133.0875
    131.8448
    131.0718
    130.4654
    129.3845
    128.4008
    126.4053
    123.8721
    121.7518
    120.4515
    119.3298
    118.3975
    117.8486
    117.8996
    117.9397
    116.532
    115.421
    114.85
    114.2531
    114.168
    113.6022
    113.608
    113.696
    114.3735
    114.1745
    113.4646
    113.45
    113.5747
    114.2309
    115.7415
    116.0982

    140.954
    141.407
    141.465
    141.2069
    140.9915
    140.6551
    140.3666
    140.035
    139.8168
    139.1141
    138.6205
    138.1271
    137.6666
    137.4691
    137.0291
    136.5366
    136.062
    135.6389
    134.8516
    134.2567
    133.7288
    132.9666
    132.2276
    130.9834
    129.4246
    127.9924
    126.9041
    125.886
    124.9515
    124.2017
    123.7557
    123.3412
    122.2633
    121.3038
    120.5932
    119.8803
    119.4225
    118.7609
    118.3815
    118.0703
    118.0725
    117.7027
    117.0995
    116.8233
    116.6334
    116.7228
    117.2655
    117.3244

    2.032944
    2.208072
    1.93083
    1.355774
    0.915308
    0.412204
    0.038066
    -0.324897
    -0.509841
    -1.18819
    -1.537002
    -1.83186
    -2.045987
    -1.943939
    -2.118642
    -2.323112
    -2.476778
    -2.551396
    -3.006765
    -3.184883
    -3.26341
    -3.582102
    -3.826866
    -4.578099
    -5.552448
    -6.240585
    -6.452538
    -6.556233
    -6.553985
    -6.353091
    -5.856058
    -5.401505
    -5.731283
    -5.88286
    -5.743123
    -5.627225
    -5.254516
    -5.158696
    -4.773552
    -4.374325
    -3.698984
    -3.528173
    -3.634937
    -3.373228
    -3.058748
    -2.491918
    -1.524039
    -1.226195

    -2.591568
    -2.425856
    -2.27433
    -2.141358
    -2.025809
    -1.931211
    -1.853259
    -1.784341
    -1.72263
    -1.676476
    -1.639143
    -1.604583
    -1.568092
    -1.514101
    -1.460608
    -1.404079
    -1.348336
    -1.296844
    -1.260756
    -1.237801
    -1.217342
    -1.199661
    -1.185172
    -1.181453
    -1.192948
    -1.219773
    -1.253135
    -1.293567
    -1.346081
    -1.406059
    -1.464053
    -1.523901
    -1.602851
    -1.693075
    -1.792332
    -1.895207
    -1.995753
    -2.098532
    -2.200995
    -2.297209
    -2.381446
    -2.464818
    -2.548094
    -2.626754
    -2.700537
    -2.759748
    -2.801492
    -2.846193

    -0.103426
    -0.084504
    -0.063837
    -0.045522
    -0.02783
    -0.012215
    0.002311
    0.015992
    0.029052
    0.038404
    0.045544
    0.051764
    0.058631
    0.067089
    0.074471
    0.080143
    0.084787
    0.088648
    0.089055
    0.08739
    0.084415
    0.080513
    0.07562
    0.067164
    0.052941
    0.0347
    0.01516
    -0.005396
    -0.025129
    -0.043126
    -0.059811
    -0.075627
    -0.095326
    -0.117439
    -0.139863
    -0.165886
    -0.196951
    -0.23445
    -0.275464
    -0.321163
    -0.367786
    -0.417209
    -0.469353
    -0.521706
    -0.574846
    -0.62552
    -0.670869
    -0.714972

    7/25/2013
    7/26/2013
    7/29/2013
    7/30/2013
    7/31/2013
    8/1/2013
    8/2/2013
    8/5/2013
    8/6/2013
    8/7/2013
    8/8/2013
    8/12/2013
    8/13/2013
    8/14/2013
    8/16/2013
    8/19/2013
    8/20/2013
    8/21/2013
    8/22/2013
    8/23/2013
    8/26/2013
    8/27/2013
    8/28/2013
    8/29/2013
    8/30/2013
    9/2/2013
    9/3/2013
    9/4/2013
    9/5/2013
    9/6/2013
    9/10/2013
    9/11/2013
    9/12/2013
    9/13/2013
    9/16/2013
    9/17/2013
    9/18/2013
    9/19/2013
    9/20/2013
    9/23/2013
    9/24/2013
    9/25/2013
    9/26/2013
    9/27/2013
    9/30/2013
    10/1/2013
    10/3/2013
    10/4/2013

    116.61
    115
    112.97
    110.86
    112.32
    102.93
    97.53
    100.77
    97.75
    100.4
    102.61
    103.51
    103.91
    104.8
    95.85
    90.09
    90.17
    90.57
    92
    94.16
    94.66
    91.93
    89.15
    90.71
    92.16
    94.52
    92.25
    93.04
    100.51
    97.5
    96.31
    104.15
    104.11
    106.13
    107.36
    103.55
    106.12
    115.47
    110.03
    102.37
    100.74
    101.96
    101.83
    100.25
    98.71
    99.68
    104.99
    104.1

    116.1769
    115.9959
    115.5303
    114.8118
    114.4285
    112.6595
    110.3319
    108.8608
    107.1515
    106.1128
    105.5739
    105.2564
    105.0492
    105.0109
    103.6015
    101.5228
    99.77624
    98.35989
    97.38145
    96.88584
    96.5434
    95.83365
    94.80539
    94.17533
    93.86528
    93.96601
    93.70201
    93.60016
    94.66321
    95.09964
    95.28585
    96.64957
    97.79732
    99.07927
    100.3532
    100.845
    101.6566
    103.7817
    104.743
    104.3779
    103.8182
    103.5324
    103.2705
    102.8058
    102.1757
    101.7917
    102.2837
    102.5632

    117.2715
    117.1032
    116.797
    116.3573
    116.0582
    115.0857
    113.7853
    112.8212
    111.7048
    110.8674
    110.2558
    109.7561
    109.323
    108.988
    108.0148
    106.6871
    105.4636
    104.3603
    103.4448
    102.757
    102.1572
    101.3997
    100.4923
    99.76766
    99.20413
    98.85716
    98.36774
    97.97309
    98.16101
    98.11205
    97.97856
    98.4357
    98.85602
    99.39484
    99.98485
    100.2489
    100.6838
    101.7791
    102.3903
    102.3888
    102.2666
    102.2439
    102.2133
    102.0678
    101.8191
    101.6607
    101.9073
    102.0697

    -1.094538
    -1.107347
    -1.266701
    -1.545434
    -1.629736
    -2.426272
    -3.453458
    -3.960416
    -4.553384
    -4.754674
    -4.681899
    -4.499732
    -4.27382
    -3.977123
    -4.413304
    -5.164234
    -5.687337
    -6.000453
    -6.063317
    -5.871164
    -5.613823
    -5.566005
    -5.686877
    -5.592325
    -5.338846
    -4.891147
    -4.66573
    -4.37293
    -3.497797
    -3.012404
    -2.69271
    -1.786139
    -1.058698
    -0.315561
    0.368385
    0.59611
    0.972748
    2.002618
    2.352715
    1.989141
    1.551593
    1.288425
    1.057186
    0.737928
    0.356538
    0.131045
    0.376473
    0.493472

    -2.894985
    -2.953014
    -3.019007
    -3.094077
    -3.165288
    -3.240929
    -3.328305
    -3.415757
    -3.507586
    -3.596182
    -3.679623
    -3.745854
    -3.80059
    -3.843495
    -3.890842
    -3.955247
    -4.026621
    -4.100168
    -4.171899
    -4.238294
    -4.290435
    -4.338058
    -4.386527
    -4.426732
    -4.456971
    -4.463232
    -4.445498
    -4.408145
    -4.34905
    -4.278173
    -4.200948
    -4.109609
    -4.013662
    -3.911943
    -3.789949
    -3.66037
    -3.526053
    -3.373456
    -3.221311
    -3.078354
    -2.951851
    -2.838596
    -2.743473
    -2.658151
    -2.578322
    -2.508236
    -2.439532
    -2.379824

    -0.758237
    -0.799116
    -0.838627
    -0.876929
    -0.915056
    -0.955448
    -0.999503
    -1.043621
    -1.088757
    -1.135485
    -1.181794
    -1.2259
    -1.267573
    -1.305342
    -1.342728
    -1.380952
    -1.416514
    -1.449994
    -1.481563
    -1.511139
    -1.538747
    -1.566339
    -1.596627
    -1.627199
    -1.656223
    -1.683067
    -1.708432
    -1.731757
    -1.748888
    -1.761616
    -1.770814
    -1.774628
    -1.774416
    -1.769755
    -1.760829
    -1.750689
    -1.739422
    -1.72555
    -1.711606
    -1.701888
    -1.697113
    -1.696487
    -1.699721
    -1.708962
    -1.723216
    -1.74036
    -1.757225
    -1.776015

    10/7/2013
    10/8/2013
    10/10/2013
    10/11/2013
    10/14/2013
    10/15/2013
    10/17/2013
    10/18/2013
    10/21/2013
    10/22/2013
    10/23/2013
    10/24/2013
    10/25/2013
    10/28/2013
    10/29/2013
    10/30/2013
    10/31/2013
    11/1/2013
    11/5/2013
    11/6/2013
    11/7/2013
    11/8/2013
    11/11/2013
    11/12/2013
    11/13/2013
    11/14/2013
    11/18/2013
    11/19/2013
    11/20/2013
    11/21/2013
    11/22/2013
    11/25/2013
    11/26/2013
    11/27/2013
    11/28/2013
    11/29/2013
    12/2/2013
    12/3/2013
    12/4/2013
    12/5/2013
    12/6/2013
    12/9/2013
    12/10/2013
    12/11/2013
    12/12/2013
    12/13/2013
    12/16/2013
    12/17/2013

    103.51
    103.93
    107.3
    112.56
    114.21
    110.38
    107.06
    110.82
    113.48
    112.63
    118.07
    119.48
    118.88
    113.83
    118.63
    116.25
    128.58
    134.37
    132.74
    128.67
    121.01
    120.31
    117.95
    115.28
    116.81
    120.64
    124.1
    128.02
    125.59
    121.5
    121.88
    126.61
    121.61
    122.58
    123.04
    128.92
    130.18
    129.61
    129.17
    133.93
    136.79
    139.77
    141.26
    137.87
    136.4
    132.07
    131.52
    129.62

    102.7088
    102.8967
    103.5741
    104.9566
    106.3802
    106.9955
    107.0055
    107.5923
    108.4981
    109.1338
    110.5086
    111.8888
    112.9644
    113.0975
    113.9487
    114.3027
    116.4992
    119.2486
    121.3242
    122.4543
    122.2321
    121.9364
    121.3231
    120.3934
    119.8421
    119.9649
    120.601
    121.7424
    122.3344
    122.206
    122.1558
    122.8411
    122.6517
    122.6407
    122.7021
    123.6587
    124.662
    125.4232
    125.9996
    127.2197
    128.6921
    130.3964
    132.0677
    132.9603
    133.4895
    133.2711
    133.0017
    132.4815

    102.1764
    102.3063
    102.6762
    103.4083
    104.2084
    104.6656
    104.843
    105.2857
    105.8927
    106.3918
    107.2568
    108.1622
    108.9561
    109.3172
    110.007
    110.4694
    111.811
    113.482
    114.9085
    115.9279
    116.3043
    116.6011
    116.701
    116.5957
    116.6116
    116.91
    117.4426
    118.2261
    118.7716
    118.9737
    119.189
    119.7387
    119.8773
    120.0775
    120.2969
    120.9357
    121.6204
    122.2123
    122.7277
    123.5575
    124.5376
    125.666
    126.8211
    127.6395
    128.2884
    128.5686
    128.7872
    128.8489

    0.532449
    0.590423
    0.897947
    1.548254
    2.171733
    2.329938
    2.162492
    2.306601
    2.605415
    2.742031
    3.251778
    3.726574
    4.008234
    3.780381
    3.941688
    3.833291
    4.68827
    5.766579
    6.415663
    6.526419
    5.927764
    5.33534
    4.622126
    3.797675
    3.23051
    3.054862
    3.158445
    3.516312
    3.562775
    3.232307
    2.966872
    3.102422
    2.774406
    2.563175
    2.405166
    2.72302
    3.041533
    3.210948
    3.271989
    3.662241
    4.154407
    4.730384
    5.246601
    5.320827
    5.20108
    4.702577
    4.214546
    3.63259

    -2.338694
    -2.302362
    -2.262512
    -2.2094
    -2.140631
    -2.063124
    -1.987279
    -1.892622
    -1.771444
    -1.637395
    -1.481292
    -1.311667
    -1.137865
    -0.972262
    -0.807952
    -0.651744
    -0.469712
    -0.251096
    -0.009036
    0.241501
    0.481323
    0.705453
    0.910172
    1.097446
    1.275793
    1.448737
    1.618683
    1.786832
    1.951402
    2.103507
    2.2328
    2.355097
    2.464439
    2.551425
    2.620703
    2.681474
    2.734937
    2.787234
    2.833219
    2.866411
    2.902445
    2.95727
    3.03117
    3.111818
    3.194696
    3.273989
    3.351149
    3.42118

    -1.796324
    -1.818105
    -1.840364
    -1.860472
    -1.876766
    -1.891856
    -1.907674
    -1.922698
    -1.935712
    -1.948043
    -1.958893
    -1.968217
    -1.976636
    -1.985847
    -1.993184
    -2.000237
    -2.001093
    -1.995854
    -1.985618
    -1.973772
    -1.96376
    -1.955234
    -1.94839
    -1.945413
    -1.9446
    -1.943184
    -1.939635
    -1.930664
    -1.9219
    -1.914071
    -1.905051
    -1.892169
    -1.881229
    -1.87157
    -1.857747
    -1.83673
    -1.81086
    -1.77993
    -1.745177
    -1.705691
    -1.662301
    -1.614316
    -1.562456
    -1.509464
    -1.456923
    -1.407563
    -1.361178
    -1.317114

    12/18/2013
    12/19/2013
    12/20/2013
    12/23/2013
    12/24/2013
    12/26/2013
    12/27/2013
    12/30/2013
    12/31/2013
    1/1/2014
    1/2/2014
    1/3/2014
    1/6/2014
    1/7/2014
    1/8/2014
    1/9/2014
    1/10/2014
    1/13/2014
    1/14/2014
    1/15/2014
    1/16/2014
    1/17/2014
    1/20/2014
    1/21/2014
    1/22/2014
    1/23/2014
    1/24/2014
    1/27/2014
    1/28/2014
    1/29/2014
    1/30/2014
    1/31/2014
    2/3/2014
    2/4/2014
    2/5/2014
    2/6/2014
    2/7/2014
    2/10/2014
    2/11/2014
    2/12/2014
    2/13/2014
    2/14/2014
    2/17/2014
    2/18/2014
    2/19/2014
    2/20/2014
    2/21/2014
    2/24/2014

    129.98
    127.73
    130.37
    131.61
    129.3
    129.37
    130.49
    128.49
    129.11
    131.47
    129.96
    129.97
    127.45
    123.36
    125.92
    124.05
    122.51
    123.52
    124.09
    128.58
    128.42
    125.67
    124.53
    126.46
    126.6
    125.41
    120.5
    113.73
    113.48
    111.16
    106.27
    109.68
    106.2
    108.48
    108.65
    107.65
    111.58
    112.46
    112.27
    112.35
    106.06
    107.26
    106.61
    107.58
    106.3
    102.76
    103.6
    105.55

    132.0966
    131.4248
    131.2626
    131.316
    131.0059
    130.7542
    130.7135
    130.3715
    130.1774
    130.3762
    130.3122
    130.2596
    129.8273
    128.8323
    128.3843
    127.7175
    126.9163
    126.3938
    126.0394
    126.4302
    126.7364
    126.5723
    126.2581
    126.2892
    126.337
    126.1944
    125.3183
    123.5355
    121.9885
    120.3226
    118.1606
    116.8559
    115.2166
    114.1802
    113.3294
    112.4556
    112.3209
    112.3423
    112.3312
    112.3341
    111.3688
    110.7367
    110.1018
    109.7139
    109.1886
    108.1996
    107.492
    107.1932

    128.9327
    128.8436
    128.9566
    129.1532
    129.1641
    129.1793
    129.2764
    129.2182
    129.2101
    129.3775
    129.4207
    129.4614
    129.3124
    128.8715
    128.6528
    128.3119
    127.8821
    127.559
    127.302
    127.3967
    127.4725
    127.339
    127.1309
    127.0812
    127.0456
    126.9244
    126.4485
    125.5064
    124.6156
    123.6189
    122.3338
    121.3964
    120.2708
    119.3974
    118.6013
    117.7901
    117.3301
    116.9693
    116.6212
    116.3048
    115.546
    114.9322
    114.3157
    113.8168
    113.26
    112.4822
    111.8243
    111.3595

    3.163962
    2.58126
    2.305909
    2.162818
    1.841788
    1.574864
    1.437133
    1.153302
    0.967244
    0.998711
    0.891527
    0.798189
    0.514939
    -0.039116
    -0.268543
    -0.594407
    -0.965788
    -1.165181
    -1.262651
    -0.966451
    -0.736136
    -0.766673
    -0.872802
    -0.792044
    -0.708579
    -0.730039
    -1.130214
    -1.970919
    -2.627073
    -3.296287
    -4.173121
    -4.540519
    -5.05423
    -5.217231
    -5.271922
    -5.334464
    -5.009169
    -4.627023
    -4.290049
    -3.970766
    -4.177132
    -4.195485
    -4.213904
    -4.102935
    -4.071344
    -4.282589
    -4.332282
    -4.166289

    3.47693
    3.518686
    3.554155
    3.585603
    3.60448
    3.605012
    3.59032
    3.566787
    3.542882
    3.516724
    3.482447
    3.44357
    3.388833
    3.313519
    3.227984
    3.140488
    3.042338
    2.942369
    2.82335
    2.68869
    2.545654
    2.399792
    2.263781
    2.141233
    2.034619
    1.944065
    1.85685
    1.756335
    1.640624
    1.504372
    1.349654
    1.194198
    1.033776
    0.867383
    0.706456
    0.548503
    0.400217
    0.253216
    0.106584
    -0.03705
    -0.186033
    -0.343187
    -0.510553
    -0.68722
    -0.873579
    -1.065647
    -1.256314
    -1.433691

    -1.274817
    -1.234505
    -1.194812
    -1.156336
    -1.116934
    -1.078273
    -1.040222
    -1.004067
    -0.971004
    -0.939546
    -0.910778
    -0.885198
    -0.863326
    -0.844668
    -0.828033
    -0.813526
    -0.801337
    -0.789363
    -0.776324
    -0.757939
    -0.737653
    -0.715739
    -0.693783
    -0.672113
    -0.6516
    -0.633587
    -0.617806
    -0.60533
    -0.595709
    -0.58837
    -0.584347
    -0.582553
    -0.583902
    -0.587315
    -0.594033
    -0.603935
    -0.614199
    -0.625288
    -0.63782
    -0.650815
    -0.6678
    -0.686359
    -0.706293
    -0.726709
    -0.748814
    -0.772408
    -0.796634
    -0.820668

    2/25/2014
    2/26/2014
    2/28/2014
    3/3/2014
    3/4/2014
    3/5/2014
    3/6/2014
    3/7/2014
    3/10/2014
    3/11/2014
    3/12/2014
    3/13/2014
    3/14/2014
    3/18/2014
    3/19/2014
    3/20/2014
    3/21/2014
    3/24/2014
    3/25/2014
    3/26/2014
    3/27/2014
    3/28/2014
    3/31/2014
    4/1/2014
    4/2/2014
    4/3/2014
    4/4/2014
    4/7/2014
    4/9/2014
    4/10/2014
    4/11/2014
    4/15/2014
    4/16/2014
    4/17/2014
    4/21/2014
    4/22/2014
    4/23/2014
    4/25/2014
    4/28/2014
    4/29/2014
    4/30/2014
    5/2/2014
    5/5/2014
    5/6/2014
    5/7/2014
    5/8/2014
    5/9/2014
    5/12/2014

    107.45
    107.67
    110.23
    109.19
    115.35
    122.61
    123.11
    129.91
    130.39
    129.58
    128.39
    128.69
    131.38
    131.92
    131.86
    128.25
    131.23
    133.02
    132.85
    135.79
    139.11
    146.26
    144.15
    147.37
    155.02
    151.43
    151.15
    150.07
    158.44
    157.42
    155.57
    150.62
    151.53
    154.26
    157.16
    156.1
    161.31
    161.86
    164.1
    163.43
    163.39
    160.25
    161.92
    161.17
    160.51
    161.98
    166.06
    167.97

    107.2327
    107.3
    107.7508
    107.9722
    109.1072
    111.1846
    113.0193
    115.6178
    117.8905
    119.6889
    121.0275
    122.2063
    123.6177
    124.895
    125.9665
    126.3178
    127.0735
    127.9884
    128.7363
    129.8215
    131.2505
    133.5597
    135.1889
    137.0629
    139.8256
    141.6109
    143.0784
    144.1541
    146.3519
    148.0547
    149.2109
    149.4277
    149.7511
    150.4448
    151.4779
    152.189
    153.5922
    154.8642
    156.2851
    157.3843
    158.3083
    158.607
    159.1167
    159.4326
    159.5983
    159.9647
    160.9025
    161.9898

    111.0699
    110.8181
    110.7745
    110.6571
    111.0048
    111.8644
    112.6974
    113.9724
    115.1885
    116.2546
    117.1535
    118.008
    118.9986
    119.9557
    120.8375
    121.3866
    122.1157
    122.9234
    123.6587
    124.5574
    125.6353
    127.1631
    128.4214
    129.825
    131.6913
    133.1534
    134.4865
    135.6408
    137.3296
    138.8178
    140.0587
    140.841
    141.6328
    142.5682
    143.649
    144.5713
    145.8112
    147
    148.2667
    149.3899
    150.4269
    151.1546
    151.952
    152.6348
    153.2182
    153.8672
    154.7704
    155.7481

    -3.837191
    -3.518072
    -3.023742
    -2.684951
    -1.897522
    -0.679821
    0.321851
    1.645419
    2.701942
    3.434296
    3.874011
    4.198301
    4.619117
    4.939253
    5.128998
    4.931232
    4.957811
    5.064928
    5.07757
    5.264141
    5.615167
    6.396568
    6.767562
    7.23797
    8.134296
    8.457465
    8.591942
    8.513235
    9.022244
    9.236856
    9.152157
    8.586628
    8.118289
    7.876618
    7.828852
    7.617653
    7.780984
    7.864153
    8.018384
    7.994395
    7.881305
    7.452402
    7.164658
    6.79774
    6.380153
    6.09754
    6.132101
    6.241663

    -1.594726
    -1.737739
    -1.861494
    -1.966818
    -2.050886
    -2.107739
    -2.138138
    -2.136727
    -2.111431
    -2.065811
    -2.007675
    -1.943684
    -1.869132
    -1.786311
    -1.694029
    -1.594622
    -1.490095
    -1.376909
    -1.256041
    -1.127455
    -0.989899
    -0.842638
    -0.692564
    -0.532471
    -0.35233
    -0.167339
    0.018671
    0.203537
    0.406586
    0.630741
    0.866326
    1.103984
    1.349812
    1.598155
    1.855817
    2.112514
    2.373573
    2.637545
    2.898096
    3.150524
    3.393951
    3.622415
    3.849251
    4.069115
    4.280996
    4.485006
    4.689075
    4.89956

    -0.842498
    -0.862887
    -0.881158
    -0.896926
    -0.909229
    -0.917673
    -0.922789
    -0.923532
    -0.920187
    -0.914056
    -0.90434
    -0.890128
    -0.871609
    -0.848973
    -0.823519
    -0.797238
    -0.7699
    -0.738634
    -0.705561
    -0.670081
    -0.631776
    -0.590073
    -0.545642
    -0.497837
    -0.444781
    -0.389737
    -0.331743
    -0.273253
    -0.211825
    -0.14773
    -0.082835
    -0.017011
    0.051343
    0.121929
    0.193336
    0.264205
    0.33588
    0.406966
    0.476338
    0.543318
    0.611381
    0.678057
    0.742596
    0.804721
    0.862894
    0.919175
    0.973704
    1.026784

    5/13/2014
    5/14/2014
    5/15/2014
    5/16/2014
    5/19/2014
    5/20/2014
    5/21/2014
    5/22/2014
    5/23/2014
    5/26/2014
    5/27/2014
    5/28/2014
    5/29/2014
    5/30/2014
    6/2/2014
    6/3/2014
    6/4/2014
    6/5/2014
    6/6/2014
    6/9/2014
    6/10/2014
    6/11/2014
    6/12/2014
    6/13/2014
    6/16/2014
    6/17/2014
    6/18/2014
    6/19/2014
    6/20/2014
    6/23/2014
    6/24/2014
    6/25/2014
    6/26/2014
    6/27/2014
    6/30/2014
    7/1/2014
    7/2/2014
    7/3/2014
    7/4/2014
    7/7/2014
    7/8/2014
    7/9/2014
    7/10/2014
    7/11/2014
    7/14/2014
    7/15/2014
    7/16/2014
    7/17/2014

    175.57
    191.57
    184.24
    186.83
    193.82
    187.41
    186.87
    185.02
    190.9
    182.29
    177.35
    174.8
    175.36
    168.53
    174.99
    173.9
    178.14
    177.02
    180.89
    181
    177.62
    178.27
    175.07
    168.17
    170.48
    175.25
    171.86
    168.74
    166.11
    167.02
    172.94
    173.59
    169.56
    169.27
    175.29
    175.65
    176.18
    175.19
    175.1
    173.02
    166.47
    166.89
    165.08
    156.53
    159.43
    165.91
    167.53
    169.19

    164.079
    168.3084
    170.7594
    173.2318
    176.3992
    178.0932
    179.4435
    180.3014
    181.932
    181.987
    181.2737
    180.2777
    179.5211
    177.8302
    177.3932
    176.8558
    177.0534
    177.0482
    177.6393
    178.1563
    178.0738
    178.104
    177.6372
    176.1807
    175.3037
    175.2954
    174.7669
    173.8397
    172.6505
    171.7843
    171.9621
    172.2125
    171.8044
    171.4145
    172.0108
    172.5706
    173.1259
    173.4435
    173.6983
    173.594
    172.498
    171.6352
    170.6267
    168.458
    167.0691
    166.8907
    166.9891
    167.3277

    157.2164
    159.7611
    161.5744
    163.4452
    165.6951
    167.3037
    168.753
    169.958
    171.5092
    172.3078
    172.6813
    172.8382
    173.025
    172.6921
    172.8623
    172.9392
    173.3244
    173.5982
    174.1383
    174.6466
    174.8668
    175.1189
    175.1153
    174.6008
    174.2956
    174.3663
    174.1806
    173.7776
    173.2096
    172.7512
    172.7651
    172.8262
    172.5843
    172.3388
    172.5574
    172.7865
    173.0379
    173.1973
    173.3382
    173.3146
    172.8076
    172.3693
    171.8293
    170.6961
    169.8615
    169.5688
    169.4178
    169.4009

    6.862639
    8.547306
    9.185067
    9.786674
    10.7041
    10.78955
    10.69047
    10.34343
    10.42272
    9.679232
    8.592345
    7.439459
    6.496092
    5.138114
    4.530945
    3.916657
    3.728976
    3.450092
    3.500994
    3.509753
    3.206988
    2.985084
    2.521938
    1.579908
    1.008119
    0.92916
    0.586282
    0.062075
    -0.559137
    -0.966876
    -0.803061
    -0.613712
    -0.77985
    -0.924261
    -0.546643
    -0.215841
    0.088073
    0.246205
    0.360112
    0.279325
    -0.309659
    -0.734081
    -1.202628
    -2.238068
    -2.792467
    -2.678079
    -2.428708
    -2.073233

    5.123458
    5.37773
    5.638175
    5.90427
    6.178827
    6.448317
    6.700077
    6.920542
    7.122559
    7.283235
    7.401043
    7.481147
    7.533588
    7.552385
    7.550621
    7.530169
    7.502169
    7.472546
    7.44341
    7.412306
    7.374895
    7.329313
    7.267449
    7.171116
    7.055927
    6.929751
    6.77879
    6.610882
    6.427861
    6.238259
    6.041753
    5.844741
    5.646101
    5.455883
    5.282585
    5.120735
    4.96592
    4.818491
    4.670073
    4.518377
    4.351816
    4.177246
    3.995568
    3.801758
    3.602616
    3.4131
    3.236922
    3.073507

    1.079592
    1.139969
    1.204069
    1.269869
    1.338683
    1.40509
    1.466163
    1.524011
    1.581597
    1.63553
    1.684825
    1.72975
    1.770379
    1.808201
    1.848123
    1.887508
    1.92892
    1.969944
    2.010858
    2.050906
    2.08831
    2.123121
    2.157797
    2.191518
    2.224995
    2.259643
    2.292891
    2.322557
    2.347831
    2.370826
    2.395245
    2.420139
    2.442933
    2.462768
    2.483363
    2.504149
    2.522078
    2.538371
    2.553635
    2.563963
    2.567708
    2.565615
    2.55776
    2.543589
    2.524763
    2.50136
    2.477453
    2.457141

    7/18/2014
    7/21/2014
    7/22/2014
    7/23/2014
    7/24/2014
    7/25/2014
    7/28/2014
    7/30/2014
    7/31/2014
    8/1/2014
    8/4/2014
    8/5/2014
    8/6/2014
    8/7/2014
    8/8/2014
    8/11/2014
    8/12/2014
    8/13/2014
    8/14/2014
    8/18/2014
    8/19/2014
    8/20/2014
    8/21/2014
    8/22/2014
    8/25/2014
    8/26/2014
    8/27/2014
    8/28/2014
    9/1/2014
    9/2/2014
    9/3/2014
    9/4/2014
    9/5/2014
    9/8/2014
    9/9/2014
    9/10/2014
    9/11/2014
    9/12/2014
    9/15/2014
    9/16/2014
    9/17/2014
    9/18/2014
    9/19/2014
    9/22/2014
    9/23/2014
    9/24/2014
    9/25/2014
    9/26/2014

    167.38
    167.48
    166.4
    170.73
    176.56
    172.43
    173.32
    177.32
    174.37
    178.72
    179.71
    181.88
    178.52
    175.68
    171.85
    178.53
    182.82
    175.02
    175.65
    177.26
    177.45
    176.06
    180.28
    183.97
    179.13
    178.27
    177.55
    174.3
    177.81
    177.94
    177.2
    175.33
    177.01
    178.05
    180.47
    181.22
    184.78
    188.92
    189.9
    184.63
    185.71
    191.45
    189.89
    190.92
    185.85
    181.12
    177.46
    179.35

    167.3357
    167.3579
    167.2106
    167.752
    169.1071
    169.6183
    170.1878
    171.2851
    171.7597
    172.8305
    173.8889
    175.1183
    175.6416
    175.6475
    175.0633
    175.5966
    176.7079
    176.4482
    176.3254
    176.4692
    176.6201
    176.5339
    177.1103
    178.1656
    178.314
    178.3072
    178.1907
    177.5921
    177.6257
    177.674
    177.6011
    177.2517
    177.2145
    177.343
    177.8241
    178.3466
    179.3363
    180.8107
    182.2091
    182.5815
    183.0628
    184.3532
    185.205
    186.0842
    186.0482
    185.29
    184.0854
    183.3569

    169.2512
    169.12
    168.9185
    169.0527
    169.6088
    169.8178
    170.0772
    170.6137
    170.892
    171.4718
    172.0821
    172.8078
    173.231
    173.4124
    173.2966
    173.6843
    174.361
    174.4098
    174.5017
    174.706
    174.9093
    174.9945
    175.386
    176.0219
    176.2521
    176.4016
    176.4866
    176.3247
    176.4347
    176.5462
    176.5946
    176.501
    176.5387
    176.6506
    176.9335
    177.251
    177.8087
    178.6318
    179.4665
    179.849
    180.2831
    181.1103
    181.7606
    182.4391
    182.6918
    182.5753
    182.1964
    181.9856

    -1.915488
    -1.762092
    -1.707984
    -1.300713
    -0.501733
    -0.199492
    0.110577
    0.671337
    0.8677
    1.358667
    1.806818
    2.310448
    2.410666
    2.23516
    1.766656
    1.91234
    2.346908
    2.038415
    1.823744
    1.763204
    1.710836
    1.539427
    1.724227
    2.143723
    2.061861
    1.905623
    1.704062
    1.267465
    1.190958
    1.127815
    1.00646
    0.750738
    0.675847
    0.692433
    0.890586
    1.095513
    1.527573
    2.178929
    2.742597
    2.732563
    2.779716
    3.242873
    3.444345
    3.645107
    3.356414
    2.714659
    1.888958
    1.371283

    2.912555
    2.75248
    2.581068
    2.384107
    2.190371
    1.990648
    1.778777
    1.576413
    1.379958
    1.200262
    1.027944
    0.880569
    0.756935
    0.652849
    0.55826
    0.493745
    0.450064
    0.412499
    0.374395
    0.340657
    0.304854
    0.265447
    0.235792
    0.218965
    0.209763
    0.216278
    0.230196
    0.236963
    0.249056
    0.270371
    0.301683
    0.336035
    0.365613
    0.391736
    0.425145
    0.46554
    0.507025
    0.55492
    0.608011
    0.657738
    0.70613
    0.765401
    0.840481
    0.928065
    1.019245
    1.1183
    1.211929
    1.292916

    2.439805
    2.424553
    2.410727
    2.400534
    2.396242
    2.39459
    2.39326
    2.394149
    2.395826
    2.399667
    2.404211
    2.408022
    2.409217
    2.408743
    2.406764
    2.404793
    2.4035
    2.399982
    2.392842
    2.383025
    2.371538
    2.360333
    2.349246
    2.340798
    2.327666
    2.308361
    2.284803
    2.258508
    2.234824
    2.213787
    2.195708
    2.180474
    2.1677
    2.155888
    2.144549
    2.132445
    2.122269
    2.117002
    2.115881
    2.114031
    2.114058
    2.117456
    2.122652
    2.127263
    2.128837
    2.126356
    2.119441
    2.107986

    9/29/2014
    9/30/2014
    10/1/2014
    10/7/2014
    10/8/2014
    10/9/2014
    10/10/2014
    10/13/2014
    10/14/2014
    10/16/2014
    10/17/2014
    10/20/2014
    10/21/2014
    10/22/2014
    10/23/2014
    10/27/2014
    10/28/2014
    10/29/2014
    10/30/2014
    10/31/2014
    11/3/2014
    11/5/2014
    11/7/2014
    11/10/2014
    11/11/2014
    11/12/2014
    11/13/2014
    11/14/2014
    11/17/2014
    11/18/2014
    11/19/2014
    11/20/2014
    11/21/2014
    11/24/2014
    11/25/2014
    11/26/2014
    11/27/2014
    11/28/2014
    12/1/2014
    12/2/2014
    12/3/2014
    12/4/2014
    12/5/2014
    12/8/2014
    12/9/2014
    12/10/2014
    12/11/2014
    12/12/2014

    179.83
    180.46
    179.72
    173.28
    171.6
    174.22
    171.82
    173.07
    174.3
    173.54
    174.39
    174.73
    176.76
    177.57
    177.84
    181.13
    183.94
    181.26
    182.36
    185.9
    190.01
    190.53
    192.49
    197.01
    202.41
    203.76
    199.99
    202.96
    211.5
    211.2
    208.01
    205.1
    207.73
    208.05
    202.31
    202.33
    203.05
    217.44
    216.53
    216.91
    217.83
    217.04
    220.91
    217
    209.93
    214.44
    214.64
    211.93

    182.8143
    182.4521
    182.0318
    180.6853
    179.2876
    178.508
    177.479
    176.8007
    176.416
    175.9735
    175.7299
    175.5761
    175.7582
    176.037
    176.3144
    177.0552
    178.1144
    178.5984
    179.1771
    180.2114
    181.7188
    183.0744
    184.523
    186.444
    188.9003
    191.1864
    192.5408
    194.1438
    196.814
    199.0272
    200.4092
    201.1308
    202.1461
    203.0544
    202.9399
    202.846
    202.8774
    205.1178
    206.8735
    208.4176
    209.8657
    210.9694
    212.4987
    213.1912
    212.6895
    212.9588
    213.2175
    213.0194

    181.8259
    181.7247
    181.5762
    180.9617
    180.2682
    179.8202
    179.2276
    178.7715
    178.4403
    178.0773
    177.8042
    177.5764
    177.516
    177.52
    177.5437
    177.8093
    178.2634
    178.4854
    178.7724
    179.3004
    180.0937
    180.8668
    181.7277
    182.8598
    184.3079
    185.7488
    186.8037
    188.0005
    189.7412
    191.3307
    192.5662
    193.4947
    194.5491
    195.5492
    196.05
    196.5152
    196.9992
    198.5134
    199.8479
    201.1118
    202.3502
    203.4383
    204.7325
    205.6412
    205.9589
    206.5871
    207.1836
    207.5352

    0.988361
    0.727344
    0.455524
    -0.276365
    -0.980649
    -1.312261
    -1.748569
    -1.970764
    -2.024269
    -2.103748
    -2.074237
    -2.000355
    -1.757738
    -1.483006
    -1.229321
    -0.754106
    -0.149033
    0.112936
    0.404645
    0.910974
    1.625151
    2.207654
    2.795225
    3.584289
    4.592423
    5.437629
    5.73712
    6.143306
    7.072788
    7.696481
    7.842947
    7.636185
    7.59697
    7.505198
    6.889876
    6.330864
    5.878182
    6.604448
    7.025603
    7.305818
    7.515492
    7.5311
    7.766222
    7.550022
    6.730605
    6.371683
    6.033818
    5.484165

    1.361257
    1.417269
    1.464689
    1.494404
    1.50895
    1.508719
    1.483783
    1.448357
    1.40566
    1.350158
    1.29132
    1.224139
    1.152848
    1.076979
    1.004179
    0.944394
    0.90608
    0.870092
    0.831247
    0.808698
    0.804726
    0.813615
    0.835303
    0.8762
    0.933564
    0.999442
    1.072947
    1.157701
    1.265076
    1.393656
    1.526696
    1.656863
    1.788673
    1.923763
    2.048043
    2.160812
    2.260564
    2.370742
    2.480703
    2.583241
    2.678699
    2.774669
    2.874399
    2.960542
    3.026268
    3.080799
    3.134347
    3.189737

    2.092156
    2.07214
    2.048185
    2.020199
    1.98929
    1.959216
    1.929401
    1.901384
    1.875443
    1.852018
    1.830117
    1.809301
    1.791303
    1.776014
    1.762682
    1.753145
    1.747563
    1.743135
    1.7407
    1.741264
    1.746815
    1.758049
    1.773368
    1.794261
    1.822052
    1.855066
    1.890065
    1.925614
    1.964659
    2.006974
    2.050553
    2.092694
    2.134222
    2.175398
    2.215499
    2.257008
    2.299534
    2.349038
    2.405031
    2.464263
    2.527111
    2.590853
    2.656044
    2.720466
    2.779165
    2.834159
    2.885778
    2.933053

    12/15/2014
    12/16/2014
    12/17/2014
    12/18/2014
    12/19/2014
    12/22/2014
    12/23/2014
    12/24/2014
    12/26/2014
    12/29/2014
    12/30/2014
    12/31/2014
    1/1/2015
    1/2/2015
    1/5/2015
    1/6/2015
    1/7/2015
    1/8/2015
    1/9/2015
    1/12/2015
    1/13/2015
    1/14/2015
    1/15/2015
    1/16/2015
    1/19/2015
    1/20/2015
    1/21/2015
    1/22/2015
    1/23/2015
    1/27/2015
    1/28/2015
    1/29/2015
    1/30/2015
    2/2/2015
    2/3/2015
    2/4/2015
    2/5/2015
    2/6/2015
    2/9/2015
    2/10/2015
    2/11/2015
    2/12/2015
    2/13/2015
    2/16/2015
    2/18/2015
    2/19/2015
    2/20/2015
    2/23/2015

    211.48
    201.7
    202.02
    211.03
    208.08
    211.08
    211.85
    211.94
    213.64
    213.68
    216.47
    216.78
    216.61
    219.25
    219.19
    211.9
    213.34
    215.52
    212.09
    216
    216.32
    215.01
    219.64
    216.17
    216.97
    217.36
    225.58
    223.85
    223.1
    222.95
    223.55
    217.15
    193.15
    187.85
    185.05
    184.9
    177.55
    175.95
    173.45
    176.4
    180.95
    180.8
    182.95
    182.75
    183.2
    178.55
    183.3
    182.35

    212.7826
    211.0775
    209.6841
    209.8911
    209.6125
    209.8383
    210.1478
    210.4235
    210.9183
    211.3432
    212.132
    212.847
    213.426
    214.322
    215.0709
    214.5831
    214.3918
    214.5654
    214.1846
    214.4639
    214.7494
    214.7895
    215.5357
    215.6333
    215.839
    216.073
    217.5356
    218.507
    219.2136
    219.7885
    220.3672
    219.8722
    215.7611
    211.4671
    207.4029
    203.9409
    199.8808
    196.1991
    192.6993
    190.1917
    188.7699
    187.5438
    186.837
    186.2082
    185.7454
    184.6384
    184.4325
    184.1121

    207.8274
    207.3735
    206.977
    207.2772
    207.3367
    207.614
    207.9277
    208.2249
    208.6261
    209.0004
    209.5537
    210.089
    210.572
    211.2149
    211.8056
    211.8126
    211.9257
    212.192
    212.1844
    212.4671
    212.7525
    212.9197
    213.4175
    213.6214
    213.8694
    214.128
    214.9763
    215.6336
    216.1867
    216.6877
    217.196
    217.1926
    215.4116
    213.37
    211.2723
    209.3188
    206.9655
    204.6681
    202.3556
    200.433
    198.9898
    197.6424
    196.5541
    195.5316
    194.6181
    193.4279
    192.6777
    191.9126

    4.955131
    3.704005
    2.707095
    2.613936
    2.275832
    2.224317
    2.220032
    2.198555
    2.292286
    2.34279
    2.578225
    2.758029
    2.85391
    3.107106
    3.265284
    2.770462
    2.466081
    2.373406
    2.000131
    1.996795
    1.996953
    1.869818
    2.118246
    2.011936
    1.969534
    1.944979
    2.559302
    2.873438
    3.026981
    3.100817
    3.171192
    2.679649
    0.34947
    -1.902944
    -3.869331
    -5.377819
    -7.084722
    -8.468937
    -9.656353
    -10.24129
    -10.21991
    -10.09865
    -9.717057
    -9.323305
    -8.872664
    -8.789425
    -8.245128
    -7.800505

    3.251061
    3.297715
    3.33209
    3.369822
    3.406228
    3.456242
    3.520255
    3.590471
    3.671289
    3.75756
    3.84961
    3.946845
    4.045408
    4.147557
    4.248018
    4.333087
    4.406995
    4.469545
    4.512529
    4.550206
    4.582052
    4.601229
    4.611091
    4.607176
    4.590663
    4.557876
    4.517214
    4.46593
    4.411727
    4.350878
    4.272846
    4.172509
    4.02264
    3.831857
    3.602531
    3.344871
    3.065379
    2.769383
    2.458692
    2.121777
    1.776867
    1.428777
    1.084126
    0.747038
    0.414261
    0.087472
    -0.212043
    -0.495487

    2.978714
    3.018211
    3.052816
    3.086401
    3.118137
    3.150671
    3.183433
    3.215257
    3.245904
    3.275209
    3.303218
    3.330433
    3.354191
    3.373125
    3.387842
    3.393468
    3.392288
    3.386984
    3.377614
    3.366607
    3.353496
    3.338149
    3.323095
    3.308499
    3.293557
    3.277958
    3.265366
    3.253413
    3.240472
    3.223993
    3.206011
    3.18322
    3.144295
    3.092493
    3.030187
    2.960732
    2.880197
    2.791668
    2.697625
    2.603486
    2.511795
    2.421918
    2.334189
    2.249484
    2.166216
    2.082948
    2.00163
    1.922656

    2/24/2015
    2/25/2015
    2/26/2015
    2/27/2015
    3/2/2015
    3/3/2015
    3/4/2015
    3/5/2015
    3/9/2015
    3/10/2015
    3/11/2015
    3/12/2015
    3/13/2015
    3/16/2015
    3/17/2015
    3/18/2015
    3/19/2015
    3/20/2015
    3/23/2015
    3/24/2015
    3/25/2015
    3/26/2015
    3/27/2015
    3/30/2015
    3/31/2015
    4/1/2015
    4/6/2015
    4/7/2015
    4/8/2015
    4/9/2015
    4/10/2015
    4/13/2015
    4/15/2015
    4/16/2015
    4/17/2015
    4/20/2015
    4/21/2015
    4/22/2015
    4/23/2015
    4/24/2015
    4/27/2015
    4/28/2015
    4/29/2015
    4/30/2015
    5/4/2015
    5/5/2015
    5/6/2015
    5/7/2015

    176.75
    177.15
    171.35
    181
    182.4
    187.2
    180.4
    184.05
    180.05
    179.85
    176.9
    179.85
    179
    182.65
    182.4
    182.25
    176.5
    172.65
    169.65
    167.9
    165.85
    161
    160.94
    163.85
    163.5
    168.9
    168.5
    170.05
    168.85
    171.75
    174.2
    175.55
    178.5
    177.15
    177.6
    179.5
    180.15
    179.85
    179.45
    174.15
    170.85
    173.45
    171.85
    169
    170.7
    170
    162.15
    153.44

    182.9795
    182.0827
    180.4315
    180.5189
    180.8083
    181.7917
    181.5776
    181.9579
    181.6644
    181.3853
    180.6952
    180.5652
    180.3244
    180.6822
    180.9465
    181.147
    180.4321
    179.2348
    177.7602
    176.2433
    174.6443
    172.5452
    170.7598
    169.6967
    168.7434
    168.7675
    168.7263
    168.93
    168.9177
    169.3534
    170.099
    170.9377
    172.1011
    172.8778
    173.6043
    174.5114
    175.3788
    176.0667
    176.5872
    176.2123
    175.3873
    175.0893
    174.5909
    173.7308
    173.2645
    172.7623
    171.1296
    168.4081

    190.7895
    189.7792
    188.414
    187.8648
    187.46
    187.4408
    186.9192
    186.7067
    186.2136
    185.7422
    185.0873
    184.6993
    184.2771
    184.1566
    184.0265
    183.8949
    183.3471
    182.5547
    181.5988
    180.5841
    179.4927
    178.1229
    176.8501
    175.8871
    174.9695
    174.5199
    174.074
    173.7759
    173.4111
    173.288
    173.3556
    173.5181
    173.8871
    174.1288
    174.386
    174.7648
    175.1637
    175.5108
    175.8026
    175.6802
    175.3224
    175.1837
    174.9368
    174.497
    174.2157
    173.9035
    173.0328
    171.5815

    -7.809984
    -7.696498
    -7.982554
    -7.345902
    -6.651705
    -5.64911
    -5.341674
    -4.748763
    -4.549204
    -4.356965
    -4.392026
    -4.134117
    -3.952745
    -3.474431
    -3.080031
    -2.747895
    -2.915048
    -3.319912
    -3.838595
    -4.340827
    -4.848378
    -5.577675
    -6.090284
    -6.190359
    -6.226141
    -5.752452
    -5.347683
    -4.845966
    -4.493386
    -3.934601
    -3.256527
    -2.580469
    -1.786059
    -1.250996
    -0.781633
    -0.253425
    0.215154
    0.55589
    0.784605
    0.532064
    0.064893
    -0.094456
    -0.345861
    -0.76624
    -0.951252
    -1.141204
    -1.903233
    -3.173389

    -0.772363
    -1.035976
    -1.29473
    -1.515728
    -1.702904
    -1.868165
    -2.020515
    -2.159977
    -2.295361
    -2.426472
    -2.560158
    -2.689696
    -2.820315
    -2.944965
    -3.063643
    -3.180744
    -3.30435
    -3.426158
    -3.552251
    -3.686536
    -3.823506
    -3.974995
    -4.13674
    -4.297944
    -4.464831
    -4.620119
    -4.766464
    -4.902282
    -5.043336
    -5.179497
    -5.305167
    -5.418793
    -5.517938
    -5.596551
    -5.619173
    -5.586182
    -5.504493
    -5.385819
    -5.228432
    -5.048412
    -4.853987
    -4.65105
    -4.453569
    -4.266921
    -4.091605
    -3.927963
    -3.788574
    -3.676254

    1.844199
    1.768455
    1.692719
    1.622001
    1.556841
    1.498108
    1.440739
    1.385787
    1.328728
    1.264207
    1.196321
    1.126717
    1.053433
    0.982113
    0.913261
    0.847804
    0.781115
    0.716119
    0.653965
    0.595063
    0.538341
    0.484762
    0.431656
    0.381121
    0.331345
    0.285332
    0.241089
    0.19931
    0.160809
    0.12621
    0.097318
    0.076516
    0.062545
    0.051644
    0.044805
    0.043227
    0.047099
    0.054712
    0.062651
    0.06838
    0.072603
    0.076752
    0.077756
    0.075004
    0.069808
    0.062871
    0.051554
    0.03429

    5/8/2015
    5/11/2015
    5/12/2015
    5/13/2015
    5/14/2015
    5/15/2015
    5/18/2015
    5/19/2015
    5/20/2015
    5/21/2015
    5/22/2015
    5/25/2015
    5/26/2015
    5/27/2015
    5/28/2015
    5/29/2015
    6/1/2015
    6/2/2015
    6/3/2015
    6/4/2015
    6/5/2015
    6/8/2015
    6/9/2015
    6/10/2015
    6/11/2015
    6/12/2015
    6/15/2015
    6/16/2015
    6/17/2015
    6/18/2015
    6/19/2015
    6/22/2015
    6/23/2015
    6/24/2015
    6/25/2015
    6/26/2015
    6/29/2015
    6/30/2015
    7/1/2015
    7/2/2015
    7/3/2015
    7/6/2015
    7/7/2015
    7/8/2015
    7/9/2015
    7/10/2015
    7/13/2015
    7/14/2015

    145.1
    169.7
    158.4
    162.44
    164.55
    160.15
    162
    160.65
    159.75
    156.55
    155.4
    157.8
    159.44
    161.15
    160.1
    162.6
    165.2
    160.4
    161.25
    161.69
    160.25
    155.8
    153.15
    152.94
    148.5
    146.94
    143
    142
    140.65
    138.65
    142.1
    146.4
    150.3
    145.9
    145
    144.55
    144.1
    144.15
    150.3
    150
    150.8
    153.15
    153.65
    151.35
    152.94
    156.44
    156.35
    155.8

    164.8223
    165.5727
    164.4692
    164.157
    164.2175
    163.5917
    163.3468
    162.9319
    162.4424
    161.5359
    160.5919
    160.1624
    160.0512
    160.2203
    160.2018
    160.5707
    161.2829
    161.1471
    161.1629
    161.244
    161.0911
    160.2771
    159.1806
    158.2205
    156.725
    155.2197
    153.3397
    151.5951
    149.9113
    148.1788
    147.2436
    147.1138
    147.604
    147.3418
    146.9815
    146.6075
    146.2217
    145.903
    146.5794
    147.1057
    147.674
    148.5165
    149.3063
    149.6207
    150.1313
    151.1019
    151.9093
    152.5079

    169.6199
    169.6259
    168.7943
    168.3236
    168.0441
    167.4593
    167.055
    166.5805
    166.0745
    165.369
    164.6306
    164.1246
    163.7776
    163.583
    163.325
    163.2713
    163.4141
    163.1909
    163.0471
    162.9466
    162.7468
    162.2322
    161.5595
    160.921
    160.0009
    159.0335
    157.8458
    156.672
    155.4852
    154.2382
    153.339
    152.825
    152.638
    152.1389
    151.6101
    151.0871
    150.5695
    150.094
    150.1093
    150.1012
    150.153
    150.375
    150.6175
    150.6718
    150.8398
    151.2546
    151.6321
    151.9408

    -4.797662
    -4.053172
    -4.325117
    -4.166611
    -3.826624
    -3.867641
    -3.708123
    -3.648578
    -3.632143
    -3.833144
    -4.03868
    -3.962234
    -3.72636
    -3.362683
    -3.123191
    -2.700532
    -2.131206
    -2.043772
    -1.884173
    -1.702558
    -1.655738
    -1.955171
    -2.378885
    -2.700498
    -3.275886
    -3.813801
    -4.506085
    -5.076893
    -5.573943
    -6.059393
    -6.095465
    -5.711243
    -5.034017
    -4.797057
    -4.628532
    -4.479647
    -4.347847
    -4.191048
    -3.52984
    -2.995505
    -2.478912
    -1.85846
    -1.311286
    -1.051121
    -0.708471
    -0.152738
    0.277227
    0.56706

    -3.607304
    -3.532358
    -3.46266
    -3.392063
    -3.308944
    -3.239379
    -3.180507
    -3.140496
    -3.106306
    -3.087993
    -3.077783
    -3.069888
    -3.056575
    -3.041146
    -3.024555
    -3.009077
    -2.990101
    -2.976018
    -2.955401
    -2.923054
    -2.879397
    -2.831684
    -2.782294
    -2.72475
    -2.668462
    -2.620931
    -2.58653
    -2.573019
    -2.577544
    -2.601812
    -2.633854
    -2.669387
    -2.704937
    -2.749268
    -2.806118
    -2.870691
    -2.942015
    -3.020768
    -3.095667
    -3.166695
    -3.231966
    -3.279776
    -3.3073
    -3.326433
    -3.333685
    -3.321415
    -3.296846
    -3.26268

    0.01185
    -0.004745
    -0.020358
    -0.03
    -0.035171
    -0.041119
    -0.047516
    -0.055393
    -0.063976
    -0.074331
    -0.085985
    -0.099292
    -0.115415
    -0.131231
    -0.1474
    -0.16426
    -0.179254
    -0.196266
    -0.214721
    -0.234786
    -0.255118
    -0.27607
    -0.296798
    -0.319862
    -0.347976
    -0.377237
    -0.408886
    -0.443087
    -0.47951
    -0.517505
    -0.556603
    -0.595878
    -0.631357
    -0.664871
    -0.696534
    -0.725269
    -0.752963
    -0.779558
    -0.802239
    -0.82097
    -0.836744
    -0.849498
    -0.860508
    -0.871241
    -0.882421
    -0.89408
    -0.906406
    -0.917234

    7/15/2015
    7/16/2015
    7/17/2015
    7/20/2015
    7/21/2015
    7/22/2015
    7/23/2015
    7/24/2015
    7/27/2015
    7/28/2015
    7/29/2015
    7/30/2015
    7/31/2015
    8/3/2015
    8/4/2015
    8/5/2015
    8/6/2015
    8/7/2015
    8/10/2015
    8/11/2015
    8/12/2015
    8/13/2015
    8/14/2015
    8/17/2015
    8/18/2015
    8/19/2015
    8/20/2015
    8/21/2015
    8/24/2015
    8/25/2015
    8/26/2015
    8/27/2015
    8/28/2015
    8/31/2015
    9/1/2015
    9/2/2015
    9/3/2015
    9/4/2015
    9/7/2015
    9/8/2015
    9/9/2015
    9/10/2015
    9/11/2015
    9/14/2015
    9/15/2015
    9/16/2015
    9/18/2015
    9/21/2015

    156.4
    155.55
    156.25
    152.94
    150.69
    152.69
    152.75
    155.75
    152.3
    153.85
    153.19
    168.6
    177.5
    184.85
    191.05
    189
    189.4
    185
    182.1
    178.05
    176.05
    176.75
    184.4
    212.8
    212.9
    208.75
    201.1
    199.65
    182.6
    182.65
    177.2
    187.8
    185.2
    184.75
    172.5
    169.5
    175.6
    174.25
    169.8
    177.7
    180.6
    178.95
    181.3
    186.55
    181.85
    182.55
    190.3
    192.1

    153.1067
    153.4826
    153.9083
    153.7593
    153.2871
    153.1953
    153.1268
    153.5303
    153.3411
    153.4194
    153.3841
    155.725
    159.075
    163.0404
    167.3495
    170.6804
    173.5603
    175.3203
    176.3633
    176.6228
    176.5347
    176.5678
    177.7728
    183.1616
    187.7367
    190.9695
    192.5281
    193.6237
    191.9278
    190.5004
    188.4542
    188.3536
    187.8684
    187.3886
    185.0981
    182.6984
    181.6063
    180.4746
    178.8323
    178.6581
    178.9569
    178.9558
    179.3165
    180.4293
    180.6479
    180.9405
    182.3804
    183.8758

    152.2711
    152.514
    152.7907
    152.8018
    152.6454
    152.6487
    152.6562
    152.8854
    152.842
    152.9167
    152.9369
    154.0971
    155.8307
    157.9803
    160.4299
    162.5462
    164.5354
    166.0513
    167.24
    168.0408
    168.6341
    169.2352
    170.3586
    173.5024
    176.4207
    178.8155
    180.4662
    181.8872
    181.94
    181.9926
    181.6376
    182.0941
    182.3241
    182.5038
    181.7628
    180.8544
    180.4652
    180.0048
    179.2489
    179.1342
    179.2428
    179.2211
    179.3751
    179.9066
    180.0505
    180.2357
    180.9812
    181.8048

    0.835539
    0.968557
    1.117576
    0.957548
    0.64177
    0.546596
    0.470587
    0.644989
    0.499065
    0.502697
    0.447163
    1.627846
    3.244303
    5.060111
    6.919674
    8.134207
    9.024976
    9.269026
    9.123264
    8.582017
    7.900619
    7.332564
    7.414202
    9.659198
    11.316
    12.15405
    12.06188
    11.73654
    9.987779
    8.507836
    6.816623
    6.2595
    5.544267
    4.88482
    3.335283
    1.843933
    1.141093
    0.469739
    -0.41659
    -0.47606
    -0.28589
    -0.265261
    -0.058612
    0.522763
    0.597371
    0.704857
    1.399271
    2.070971

    -3.207905
    -3.125066
    -3.006761
    -2.906547
    -2.807209
    -2.712945
    -2.627001
    -2.536748
    -2.452604
    -2.369579
    -2.287993
    -2.178773
    -2.033113
    -1.852666
    -1.639746
    -1.409808
    -1.166845
    -0.927453
    -0.702364
    -0.489848
    -0.294152
    -0.11345
    0.067949
    0.300236
    0.574134
    0.871225
    1.17798
    1.488987
    1.778864
    2.050559
    2.29837
    2.544748
    2.777543
    2.989464
    3.15685
    3.28967
    3.405062
    3.50405
    3.582675
    3.656975
    3.721854
    3.776459
    3.824865
    3.872489
    3.910662
    3.945782
    3.987937
    4.032411

    -0.926955
    -0.938326
    -0.94996
    -0.963398
    -0.976971
    -0.987812
    -0.994903
    -0.998535
    -1.000981
    -1.002105
    -1.002146
    -0.992625
    -0.971501
    -0.939639
    -0.896298
    -0.845773
    -0.790526
    -0.733663
    -0.677675
    -0.624763
    -0.576471
    -0.532394
    -0.489176
    -0.437109
    -0.379784
    -0.319579
    -0.261293
    -0.207165
    -0.165352
    -0.133851
    -0.113744
    -0.100368
    -0.095608
    -0.098372
    -0.110382
    -0.131878
    -0.161537
    -0.197671
    -0.238968
    -0.27953
    -0.318944
    -0.357796
    -0.392539
    -0.421579
    -0.447983
    -0.477481
    -0.505613
    -0.531787

    9/22/2015
    9/23/2015
    9/24/2015
    9/28/2015
    9/29/2015
    9/30/2015
    10/1/2015
    10/5/2015
    10/6/2015
    10/7/2015
    10/8/2015
    10/9/2015
    10/12/2015
    10/13/2015
    10/14/2015
    10/15/2015
    10/16/2015
    10/19/2015
    10/20/2015
    10/21/2015
    10/23/2015
    10/26/2015
    10/27/2015
    10/28/2015
    10/29/2015
    10/30/2015
    11/2/2015
    11/3/2015
    11/4/2015
    11/5/2015
    11/6/2015
    11/9/2015
    11/10/2015
    11/11/2015
    11/13/2015
    11/16/2015
    11/17/2015
    11/18/2015
    11/19/2015
    11/20/2015
    11/23/2015
    11/24/2015
    11/26/2015
    11/27/2015
    11/30/2015
    12/1/2015
    12/2/2015
    12/3/2015

    186.85
    188.25
    186.4
    183.55
    187.25
    183.2
    181.1
    186.4
    184.35
    186.35
    185.9
    182.1
    176.8
    176
    173.5
    179.9
    177.7
    175.55
    176.25
    174.75
    173.1
    172.05
    168.35
    164.05
    162.44
    160.19
    161.85
    161.94
    163.44
    159.4
    167.05
    171.45
    172.95
    173.75
    174.2
    176.45
    173.25
    168.35
    168.1
    171.9
    169.35
    168.2
    170.05
    179.6
    179.9
    177.55
    173.8
    171.25

    184.3333
    184.9359
    185.1611
    184.9133
    185.2728
    184.9539
    184.361
    184.6747
    184.6247
    184.8902
    185.0455
    184.5924
    183.3935
    182.2561
    180.909
    180.7538
    180.2839
    179.5556
    179.0471
    178.386
    177.5728
    176.7231
    175.4349
    173.6834
    171.9537
    170.1439
    168.8679
    167.8021
    167.131
    165.9416
    166.1121
    166.9333
    167.859
    168.7653
    169.6014
    170.655
    171.0543
    170.6382
    170.2477
    170.5019
    170.3247
    169.9978
    170.0058
    171.4819
    172.777
    173.5113
    173.5557
    173.201

    182.1785
    182.6282
    182.9076
    182.9552
    183.2733
    183.2679
    183.1073
    183.3512
    183.4252
    183.6419
    183.8091
    183.6825
    183.1727
    182.6414
    181.9643
    181.8114
    181.5068
    181.0656
    180.7089
    180.2675
    179.7365
    179.1672
    178.3659
    177.3055
    176.2043
    175.0181
    174.0427
    173.1462
    172.4272
    171.4622
    171.1354
    171.1587
    171.2914
    171.4735
    171.6755
    172.0291
    172.1196
    171.8403
    171.5633
    171.5882
    171.4224
    171.1837
    171.0997
    171.7294
    172.3346
    172.7209
    172.8009
    172.686

    2.154828
    2.307652
    2.253509
    1.958059
    1.999423
    1.685968
    1.253649
    1.323443
    1.199511
    1.248287
    1.236379
    0.909826
    0.220819
    -0.385336
    -1.055282
    -1.057601
    -1.222864
    -1.509918
    -1.661771
    -1.881464
    -2.163771
    -2.444054
    -2.930953
    -3.622046
    -4.250656
    -4.874204
    -5.17477
    -5.344105
    -5.296216
    -5.520619
    -5.023264
    -4.225356
    -3.432404
    -2.708212
    -2.074065
    -1.374103
    -1.065311
    -1.202123
    -1.315555
    -1.086301
    -1.097725
    -1.185903
    -1.093896
    -0.247521
    0.442345
    0.790333
    0.754822
    0.514979

    4.069963
    4.104775
    4.133134
    4.152924
    4.170561
    4.18513
    4.197367
    4.212904
    4.227483
    4.239548
    4.254295
    4.262437
    4.25791
    4.217647
    4.131655
    4.009301
    3.84645
    3.653568
    3.439833
    3.216823
    2.991082
    2.770561
    2.553929
    2.334837
    2.10154
    1.810872
    1.481057
    1.131093
    0.783932
    0.438788
    0.138567
    -0.116096
    -0.321077
    -0.500431
    -0.652798
    -0.777976
    -0.865988
    -0.926909
    -0.976042
    -1.007163
    -1.020786
    -1.034983
    -1.051143
    -1.050788
    -1.040769
    -1.035417
    -1.032268
    -1.036066

    -0.55859
    -0.584708
    -0.612271
    -0.640231
    -0.663887
    -0.687315
    -0.711216
    -0.73202
    -0.750798
    -0.763077
    -0.77043
    -0.778951
    -0.789226
    -0.802274
    -0.818651
    -0.834931
    -0.852507
    -0.871771
    -0.892971
    -0.916168
    -0.941257
    -0.969012
    -0.999994
    -1.031956
    -1.06554
    -1.101778
    -1.137652
    -1.174357
    -1.210823
    -1.247775
    -1.283482
    -1.314669
    -1.341679
    -1.364944
    -1.388111
    -1.409349
    -1.42981
    -1.451325
    -1.473759
    -1.492589
    -1.499825
    -1.496239
    -1.482362
    -1.456711
    -1.419075
    -1.372779
    -1.320723
    -1.266942

    12/4/2015
    12/7/2015
    12/8/2015
    12/9/2015
    12/10/2015
    12/11/2015
    12/14/2015
    12/15/2015
    12/16/2015
    12/17/2015
    12/18/2015
    12/21/2015
    12/22/2015
    12/23/2015
    12/24/2015
    12/28/2015
    12/29/2015
    12/30/2015
    12/31/2015
    1/1/2016
    1/4/2016
    1/5/2016
    1/6/2016
    1/7/2016
    1/8/2016
    1/11/2016
    1/12/2016
    1/13/2016
    1/14/2016
    1/15/2016
    1/18/2016
    1/19/2016
    1/20/2016
    1/21/2016
    1/22/2016
    1/25/2016
    1/27/2016
    1/28/2016
    1/29/2016
    2/1/2016
    2/2/2016
    2/3/2016
    2/4/2016
    2/5/2016
    2/8/2016
    2/9/2016
    2/10/2016
    2/11/2016

    166.9
    165.7
    161.69
    160.25
    159.35
    155.25
    156.8
    158.35
    159.8
    159.94
    159
    159.44
    157.1
    158.55
    158.3
    158.94
    157.85
    156.1
    156.65
    159.05
    151.2
    148.1
    148.7
    139.5
    140.45
    139.1
    134.5
    132.1
    130.9
    126.15
    125.7
    125.15
    121.15
    124.25
    130.2
    129.5
    130
    130.15
    125.4
    122.2
    120.95
    120.55
    122.8
    126.95
    130.65
    124.3
    116.9
    115.95

    172.2316
    171.2267
    169.7595
    168.2965
    166.9201
    165.1247
    163.844
    162.9988
    162.5067
    162.1118
    161.6331
    161.2957
    160.6502
    160.3271
    160.0152
    159.8498
    159.5421
    159.0126
    158.6491
    158.7108
    157.5553
    156.1006
    154.9621
    152.5833
    150.7166
    148.9295
    146.7095
    144.4619
    142.3755
    139.8792
    137.6978
    135.7674
    133.5186
    132.0926
    131.8015
    131.4474
    131.2247
    131.0594
    130.1887
    128.9597
    127.7274
    126.6232
    126.035
    126.1758
    126.8641
    126.4696
    124.9974
    123.6055

    172.2574
    171.7717
    171.0249
    170.2267
    169.4211
    168.3713
    167.5142
    166.8354
    166.3142
    165.8421
    165.3353
    164.8986
    164.3209
    163.8934
    163.4791
    163.1429
    162.7508
    162.2582
    161.8427
    161.6359
    160.8628
    159.9174
    159.0865
    157.6357
    156.3627
    155.0839
    153.5592
    151.9696
    150.4089
    148.612
    146.9148
    145.3026
    143.5135
    142.0866
    141.2061
    140.339
    139.5731
    138.8751
    137.877
    136.7157
    135.5479
    134.4369
    133.5749
    133.0842
    132.9039
    132.2666
    131.1283
    130.004

    -0.02581
    -0.544937
    -1.265336
    -1.930204
    -2.50091
    -3.246609
    -3.670201
    -3.836603
    -3.807584
    -3.730288
    -3.702204
    -3.602911
    -3.670725
    -3.566355
    -3.463884
    -3.293072
    -3.208669
    -3.245576
    -3.19363
    -2.925084
    -3.307562
    -3.816824
    -4.124459
    -5.052384
    -5.646031
    -6.154488
    -6.849668
    -7.507718
    -8.033453
    -8.732721
    -9.216961
    -9.535188
    -9.994937
    -9.993944
    -9.40463
    -8.891582
    -8.348407
    -7.815739
    -7.688255
    -7.756029
    -7.820456
    -7.81372
    -7.53991
    -6.908407
    -6.039755
    -5.796911
    -6.1309
    -6.398489

    -1.064568
    -1.116886
    -1.185289
    -1.270046
    -1.365134
    -1.469228
    -1.58262
    -1.693072
    -1.794296
    -1.895371
    -1.993405
    -2.090429
    -2.188571
    -2.278095
    -2.351789
    -2.409944
    -2.453012
    -2.496771
    -2.536186
    -2.56449
    -2.597405
    -2.636113
    -2.675326
    -2.727493
    -2.781795
    -2.832443
    -2.884424
    -2.937094
    -2.994268
    -3.06204
    -3.140455
    -3.220746
    -3.32018
    -3.435551
    -3.554996
    -3.678663
    -3.80415
    -3.932983
    -4.065442
    -4.19652
    -4.326618
    -4.461166
    -4.59001
    -4.70446
    -4.803377
    -4.914365
    -5.04583
    -5.189606

    -1.215971
    -1.168203
    -1.125944
    -1.088979
    -1.05712
    -1.029406
    -1.006531
    -0.986712
    -0.9667
    -0.946869
    -0.925467
    -0.906752
    -0.891847
    -0.881433
    -0.872044
    -0.864766
    -0.858063
    -0.852506
    -0.846514
    -0.840469
    -0.837243
    -0.838955
    -0.844177
    -0.8557
    -0.869355
    -0.883528
    -0.898583
    -0.914417
    -0.930343
    -0.946118
    -0.961751
    -0.978475
    -0.997319
    -1.018527
    -1.038812
    -1.05904
    -1.078315
    -1.097721
    -1.119879
    -1.145757
    -1.175929
    -1.208743
    -1.242534
    -1.275809
    -1.307083
    -1.338847
    -1.373425
    -1.408078

    2/12/2016
    2/15/2016
    2/16/2016
    2/17/2016
    2/18/2016
    2/19/2016
    2/22/2016
    2/23/2016
    2/24/2016
    2/25/2016
    2/26/2016
    2/29/2016
    3/1/2016
    3/2/2016
    3/3/2016
    3/4/2016
    3/8/2016
    3/9/2016
    3/10/2016
    3/11/2016
    3/14/2016
    3/15/2016
    3/16/2016
    3/17/2016
    3/18/2016
    3/21/2016
    3/22/2016
    3/23/2016
    3/28/2016
    3/29/2016
    3/30/2016
    3/31/2016
    4/1/2016
    4/4/2016
    4/5/2016
    4/6/2016
    4/7/2016
    4/8/2016
    4/11/2016
    4/12/2016
    4/13/2016
    4/18/2016
    4/20/2016
    4/21/2016
    4/22/2016
    4/25/2016
    4/26/2016
    4/27/2016

    113.7
    139.35
    130.85
    138.3
    138.85
    139.65
    139.25
    132.95
    133.7
    130.1
    132.75
    131.9
    136.05
    145.25
    145.4
    148.9
    141.9
    143.05
    139.2
    140.7
    140.95
    143.2
    142.95
    142.25
    144.1
    147.4
    146.5
    144
    138.75
    140.35
    147.05
    147
    152.8
    151.45
    144.35
    143.35
    143.4
    143.1
    149.35
    149.2
    152.45
    148.1
    152.65
    157.75
    161.95
    157.85
    161.7
    161.05

    122.0816
    124.7382
    125.6785
    127.6203
    129.3479
    130.9329
    132.2124
    132.3259
    132.5373
    132.1623
    132.2527
    132.1985
    132.791
    134.7078
    136.3527
    138.2831
    138.8395
    139.4873
    139.4431
    139.6365
    139.8385
    140.3557
    140.7548
    140.9848
    141.4641
    142.3773
    143.0116
    143.1636
    142.4846
    142.1562
    142.9091
    143.5385
    144.9633
    145.9613
    145.7134
    145.3498
    145.0498
    144.7498
    145.4576
    146.0333
    147.0205
    147.1866
    148.0271
    149.5229
    151.4348
    152.4217
    153.8492
    154.957

    128.7963
    129.578
    129.6722
    130.3113
    130.9438
    131.5887
    132.1562
    132.215
    132.325
    132.1602
    132.2039
    132.1814
    132.468
    133.4148
    134.3026
    135.3839
    135.8665
    136.3986
    136.6062
    136.9094
    137.2087
    137.6525
    138.0449
    138.3564
    138.7819
    139.4202
    139.9447
    140.2451
    140.1343
    140.1503
    140.6614
    141.1309
    141.9953
    142.6956
    142.8182
    142.8576
    142.8978
    142.9127
    143.3896
    143.82
    144.4592
    144.7289
    145.3157
    146.2367
    147.4007
    148.1747
    149.1766
    150.0561

    -6.714707
    -4.839782
    -3.993732
    -2.691058
    -1.595903
    -0.65587
    0.056188
    0.110864
    0.212267
    0.002115
    0.048838
    0.017082
    0.323061
    1.29301
    2.050172
    2.899228
    2.972999
    3.088655
    2.836947
    2.727069
    2.629847
    2.703193
    2.70991
    2.628449
    2.682251
    2.957085
    3.066917
    2.918586
    2.350309
    2.005929
    2.247729
    2.40757
    2.968043
    3.265643
    2.895209
    2.492217
    2.15207
    1.837116
    2.067997
    2.213354
    2.561273
    2.457663
    2.711442
    3.28621
    4.03412
    4.24705
    4.6726
    4.900906

    -5.338997
    -5.446092
    -5.525451
    -5.568373
    -5.574984
    -5.549498
    -5.498356
    -5.431206
    -5.353557
    -5.276783
    -5.199654
    -5.124707
    -5.044201
    -4.946283
    -4.831865
    -4.702553
    -4.573816
    -4.446181
    -4.325269
    -4.205816
    -4.089347
    -3.976781
    -3.856432
    -3.727526
    -3.591392
    -3.431202
    -3.256944
    -3.075482
    -2.891482
    -2.70121
    -2.495586
    -2.27278
    -2.02908
    -1.773063
    -1.51526
    -1.265537
    -1.034403
    -0.819829
    -0.611501
    -0.410919
    -0.205929
    -0.001655
    0.208983
    0.430982
    0.662462
    0.885571
    1.099818
    1.313775

    -1.441976
    -1.465702
    -1.483942
    -1.493566
    -1.496789
    -1.494362
    -1.484565
    -1.468144
    -1.443094
    -1.422818
    -1.400948
    -1.38003
    -1.359281
    -1.333478
    -1.304687
    -1.271948
    -1.238922
    -1.204313
    -1.169935
    -1.136488
    -1.104707
    -1.074378
    -1.045212
    -1.018567
    -0.9945
    -0.969496
    -0.94474
    -0.921635
    -0.901604
    -0.881799
    -0.858666
    -0.833125
    -0.801906
    -0.766509
    -0.729502
    -0.691657
    -0.653026
    -0.613544
    -0.572727
    -0.533104
    -0.495127
    -0.458854
    -0.422154
    -0.383324
    -0.341415
    -0.299224
    -0.258212
    -0.21873

    4/28/2016
    4/29/2016

    160.55 155.8175 150.8334 4.984042 1.536074 -0.181415


    157.9 156.1378 151.3569 4.780983 1.759663 -0.148218

    You might also like