Bin

-10000
-9000
-8000
-7000
-6000
-5000
-4000
-3000
-2000
-1000
0
1000
2000
3000
4000
5000
6000
7000
8000
9000
10000
More

Frequency
0
0
1
1
1
0
0
3
4
9
13
10
12
6
2
5
3
0
0
0
0
0

Cumulative %
0.00%
0.00%
1.43%
2.86%
4.29%
4.29%
4.29%
8.57%
14.29%
27.14%
45.71%
60.00%
77.14%
85.71%
88.57%
95.71%
100.00%
100.00%
100.00%
100.00%
100.00%
100.00%

Bin
0
2000
1000
-1000
3000
5000
-2000
-3000
6000
4000
-8000
-7000
-6000
-10000
-9000
-5000
-4000
7000
8000
9000
10000
More

Frequency
13
12
10
9
6
5
4
3
3
2
1
1
1
0
0
0
0
0
0
0
0
0

Bin
0
1000
2000
3000
4000
5000
6000
7000
8000
9000
10000
More

Frequency
0
0
5
20
17
10
6
6
3
0
1
2

Cumulative %
0.00%
0.00%
7.14%
35.71%
60.00%
74.29%
82.86%
91.43%
95.71%
95.71%
97.14%
100.00%

Bin
0
3000
4000
5000
6000
7000
2000
8000
More
10000
1000
9000

Frequency
0
20
17
10
6
6
5
3
2
1
0
0

Cumulative %
18.57%
35.71%
50.00%
62.86%
71.43%
78.57%
84.29%
88.57%
92.86%
95.71%
97.14%
98.57%
100.00%
100.00%
100.00%
100.00%
100.00%
100.00%
100.00%
100.00%
100.00%
100.00%

Cumulative %
0.00%
28.57%
52.86%
67.14%
75.71%
84.29%
91.43%
95.71%
98.57%
100.00%
100.00%
100.00%

Bin

Frequency
Cumulative % Bin
Frequency
Cumulative %
0
0
0.00%
0
0
0.00%
1000
0
0.00%
3000
20
28.57%
2000
5
7.14%
4000
17
52.86%
3000
20
35.71%
5000
10
67.14%
4000
17
60.00%
6000
6
75.71%
5000
10
74.29%
7000
6
84.29%
6000
6
82.86%
2000
5
91.43%
7000
6
91.43%
8000
3
95.71%
8000
3
95.71% More
2
98.57%
9000
0
95.71%
10000
1 100.00%
10000
1
97.14%
1000
0 100.00%
More
2 100.00%
9000
0 100.00%

H
is

og
r
a

USDJPY43200

Date
2011.01.01
2011.02.01
2011.03.01
2011.04.01
2011.05.01
2011.06.01
2011.07.01
2011.08.01
2011.09.01
2011.10.01
2011.11.01
2011.12.01
2012.01.01
2012.02.01
2012.03.01
2012.04.01
2012.05.01
2012.06.01
2012.07.01
2012.08.01
2012.09.01
2012.10.01
2012.11.01
2012.12.01
2013.01.01
2013.02.01
2013.03.01
2013.04.01
2013.05.01
2013.06.01
2013.07.01
2013.08.01
2013.09.01
2013.10.01
2013.11.01
2013.12.01
2014.01.01
2014.02.01
2014.03.01
2014.04.01
2014.05.01

Time
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

Open
81.106
82.054
81.761
83.171
81.099
81.493
80.558
77.391
76.731
77.095
78.107
77.576
77.09
76.292
81.277
82.954
79.822
78.365
79.905
78.114
78.326
77.96
79.809
82.4
86.658
91.732
92.622
94.252
97.383
100.544
99.212
97.808
98.321
98.245
98.354
102.499
105.237
102.142
101.48
103.224
102.222

High
83.674
83.964
83.287
85.514
82.229
81.494
81.467
80.228
77.849
79.523
78.963
78.211
78.277
81.575
84.167
83.292
80.607
80.615
80.09
79.65
79.209
80.371
82.831
86.66
91.797
94.431
96.707
99.944
103.733
100.721
101.531
99.948
100.608
99.003
102.612
105.412
105.44
102.827
103.759
104.127
103.018

Low
81.071
81.129
76.404
81.032
79.582
79.694
76.722
75.957
76.094
75.57
76.561
76.889
76.151
76.018
80.578
79.731
78.206
77.657
77.944
77.917
77.135
77.78
79.07
81.711
86.535
90.929
92.438
92.568
97.022
93.788
97.584
95.809
97.499
96.567
97.633
101.624
101.842
100.755
101.199
101.324
100.821

Close
82.055
81.764
83.171
81.181
81.499
80.558
76.768
76.732
76.989
78.172
77.575
76.942
76.293
81.276
82.848
79.821
78.364
79.785
78.112
78.377
77.942
79.81
82.467
86.646
91.733
92.623
94.15
97.381
100.433
99.121
97.803
98.116
98.24
98.353
102.405
105.25
101.932
101.779
103.224
102.217
101.746

2014.06.01
2014.07.01
2014.08.01
2014.09.01
2014.10.01
2014.11.01
2014.12.01
2015.01.01
2015.02.01
2015.03.01
2015.04.01
2015.05.01
2015.06.01
2015.07.01
2015.08.01
2015.09.01
2015.10.01
2015.11.01
2015.12.01
2016.01.01
2016.02.01
2016.03.01
2016.04.01
2016.05.01
2016.06.01
2016.07.01
2016.08.01
2016.09.01
2016.10.01

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

101.811
101.301
102.8
104.144
109.61
112.939
118.741
120.401
116.93
119.698
120.092
119.386
124.096
122.483
123.866
121.191
119.871
120.385
123.1
120.201
121.306
112.669
112.556
106.243
110.695
103.129
102.226
103.407
101.204

102.794
103.079
104.268
109.849
112.469
118.974
121.843
120.741
120.471
122.021
120.841
124.448
125.853
124.577
125.276
121.326
121.485
123.751
123.667
121.675
121.476
114.543
112.575
111.451
110.832
107.489
103.528
104.316
104.156

101.233
101.065
101.505
104.096
105.197
112.567
115.564
115.85
116.872
118.324
118.492
118.886
121.935
120.408
116.131
118.591
118.058
120.252
119.999
115.958
110.961
110.659
106.281
105.552
98.988
100.003
99.534
100.078
101.199

101.299
102.798
104.084
109.606
112.315
118.584
119.792
117.47
119.622
120.113
119.395
124.112
122.487
123.85
121.215
119.872
120.603
123.1
120.278
121.111
112.67
112.558
106.49
110.714
103.169
102.055
103.417
101.3
103.616

Volume
1257611
1096737
1520300
1123168
975049
1112686
903397
1380709
1211906
1088089
1028296
770333
836116
1029552
1231368
1116841
1161618
1300025
1019515
947407
890135
795931
1578676
1443956
2271470
2180886
907550
1156360
1204882
1584479
1212336
1116677
847167
837804
656945
678425
856369
726660
1078635
885047
721654

949
-290
1410
-1990
400
-935
-3790
-659
258
1077
-532
-634
-797
4984
1571
-3133
-1458
1420
-1793
263
-384
1850
2658
4246
5075
891
1528
3129
3050
-1423
-1409
308
-81
108
4051
2751
-3305
-363
1744
-1007
-476

2603
2835
6883
4482
2647
1800
4745
4271
1755
3953
2402
1322
2126
5557
3589
3561
2401
2958
2146
1733
2074
2591
3761
4949
5262
3502
4269
7376
6711
6933
3947
4139
3109
2436
4979
3788
3598
2072
2560
2803
2197

290
-677
2227
-3285
-735
-27
-1239
-2379
1674
-560
-752
66
3298
2592
-875
-2685
8
-525
-440
-441
1162
2460
3829
5137
2634
2276
3237
3789
-3012
810
-1583
660
-1605
3609
2800
28
-2613
932
368
-1109
-224

0
0
0
0
-735
-762
-2001
-4380
0
0
-752
0
0
0
0
-2685
0
0
-440
-881
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-224

0
0
0
0
0
0
0
0
0
0
0
0
3298
5890
0
0
0
0
0
0
0
2460
6289
11426
14060
16336
19573
23362
0
0
0
0
0
0
2800
2828
0
0
368
0
0

0
0
0
0
-4020
-4047
-5286
-7665
0
0
-1312
0
3364
5956
0
-3560
0
0
-965
-1406
0
3622
7451
12588
15222
17498
20735
24524
0
0
0
0
0
0
6409
6437
0
0
1300
0
-1333

678235
852993
738577
1127676
1666995
1668071
1814360
2422111
1326848
1452359
1433915
1294771
2466303
2793898
3070408
3836342
3011011
2474212
2608466
2949186
3696945
2619872
2482114
1573808
2477002
2349896
1227361
1367765
418538

-512
1497
1284
5462
2705
5645
1051
-2931
2692
415
-697
4726
-1609
1367
-2651
-1319
732
2715
-2822
910
-8636
-111
-6066
4471
-7526
-1074
1191
-2107
2412

1561
2014
2763
5753
7272
6407
6279
4891
3599
3697
2349
5562
3918
4169
9145
2735
3427
3499
3668
5717
10515
3884
6294
5899
11844
7486
3994
4238
2957

285
1189
5581
2620
6505
2869
-1102
-270
1550
-1180
3607
1405
-1276
699
-3950
159
2266
-84
-1992
-199
-6933
-1968
-1124
-619
-3343
-3961
788
-160

0
0
0
0
0
0
0
-270
0
0
0
0
0
0
0
0
0
0
-1992
-2191
-9124
-11092
-12216
-12835
-16178
-20139
0
0

0
1189
6770
9390
15895
18764
0
0
0
0
0
1405
0
0
0
0
2266
0
0
0
0
0
0
0
0
0
0
0

0
1474
7055
9675
16180
19049
0
-1372
0
0
0
5012
0
0
0
0
2425
0
-2076
-2275
-9208
-11176
-12300
-12919
-16262
-20223
0
0

-10000
-9000
-8000
-7000
-6000
-5000
-4000
-3000
-2000
-1000
0
1000
2000
3000
4000
5000
6000
7000
8000
9000
10000