Professional Documents
Culture Documents
Thuc Hanh Ngay 05.09.2015
Thuc Hanh Ngay 05.09.2015
Nh u t tp hp d liu gi ca cc chng khon sau trn th trng chng khon Vit Nam
NGY
31/12/2009
29/01/2010
26/02/2010
MCP
9.0
8.4
8.5
FPT
45.5
46.1
49.3
GMC
21.9
22.7
23.9
NSC
25.1
24.0
25.0
VN-INDEX
HPG
494.8
26.7
482.0
26.9
496.9
27.8
31/03/2010
29/04/2010
31/05/2010
30/06/2010
30/07/2010
31/08/2010
30/09/2010
29/10/2010
30/11/2010
31/12/2010
28/01/2011
28/02/2011
31/03/2011
29/04/2011
31/05/2011
30/06/2011
29/07/2011
31/08/2011
30/09/2011
31/10/2011
30/11/2011
30/12/2011
31/01/2012
29/02/2012
30/03/2012
27/04/2012
31/05/2012
29/06/2012
31/07/2012
31/08/2012
28/09/2012
31/10/2012
30/11/2012
28/12/2012
31/01/2013
28/02/2013
29/03/2013
26/04/2013
31/05/2013
8.3
8.9
8.1
9.0
8.9
8.3
8.2
7.2
7.5
7.4
7.4
7.5
7.4
7.6
7.4
7.8
8.0
8.1
9.2
9.8
10.4
10.8
11.0
11.6
11.5
12.4
12.1
12.9
12.6
11.2
12.1
10.4
9.6
11.2
11.6
12.7
14.7
12.3
14.1
52
51.2
54.3
60.6
59.1
55.9
60.2
55.1
50.8
49.6
42.5
40.2
40.2
35.7
37.8
45.3
43.7
40.6
39
38.7
39.1
39.1
43.3
45.7
46.9
49.4
47.1
47.6
40.1
37.9
35.8
32.7
35.2
40.1
37
37.8
37.2
44.5
41.8
25.5
22.3
21.5
21.7
18.8
18
17.2
16.6
16.7
17.1
15.6
15.1
14.5
13
13.8
12.9
12.5
13.4
13.4
12.9
13.1
14.8
14.7
14.9
15.6
15.1
15.2
16.5
17.9
16.6
17.7
17
19
18.1
18.9
19.4
19.7
19.5
20.8
25.6
25.4
25.0
23.8
25.2
23.1
24.6
23.8
22.5
23.1
24.7
26.2
24.3
22.7
21.0
22.7
23.4
23.8
23.4
24.5
26.7
31.2
33.4
32.3
32.7
35.6
33.0
30.2
31.0
32.5
32.6
34.0
39.4
43.8
51.9
48.1
75.0
67.3
70.2
31.8
27.9
27.7
23.9
25.7
25.7
26.1
26.6
27.2
27.2
22.3
24.6
24
22.5
21.5
21.3
20.4
19.4
18.7
13.3
12.3
13
17.3
17.8
20.1
18.5
18.5
17.8
16.7
14.9
18
17.6
20.3
24.1
23.4
25.2
26.6
31.7
27.3
499.2
542.4
507.4
507.1
493.9
455.1
454.5
452.6
451.6
484.7
510.6
481.4
461.1
480.1
421.4
432.5
405.7
425.4
427.6
420.8
380.7
351.6
388.0
423.6
441.0
473.8
429.2
422.4
414.5
396.0
392.6
388.4
377.8
413.7
479.8
474.6
491.0
474.5
518.4
28/06/2013
31/07/2013
30/08/2013
30/09/2013
31/10/2013
a.
b.
c.
d.
13.8
13.6
14.0
14.5
43
43.1
45.1
45.8
23
22
26.7
25.2
76.9
75.5
75.0
79.0
29.3
30.2
35.1
37.2
481.1
491.9
472.7
485.6
26.5
80.9
37.5
107.5
71.6
897.4