Date

Open
High
Low
Close
Volume
Adj Close
### 25992.41 26415.05 25753.74 26210.68
7500 26210.68
### 26505.66 26505.66 25872.38 26040.7
7100 26040.7
### 26725.31 26737.86 26407.58 26489.56
9100 26489.56
12/5/2016 26253.48 26803.76 26125.35 26747.18
9700 26747.18
### 26303.52 26769.32 26182.93 26230.66
9800 26230.66
### 26246.7 26343.95 25717.93 26316.34
9400 26316.34
### 26809.61 26809.61 26106.78 26150.24
12800 26150.24
11/7/2016 27552.27 27743.46 25902.45 26818.82
15200 26818.82
11/1/2016 27966.18 28029.8 27193.61 27274.15
14500 27274.15
### 28156.59 28256.65 27665.6 27941.51
13000 27941.51
### 27776.14 28212.5 27488.3 28077.18
13600 28077.18
### 28144.28 28216.64 27548.18 27673.6
10900 27673.6
10/3/2016 27997.29 28477.65 27919.89 28061.14
12400 28061.14
9/26/2016 28630.92 28630.92 27716.78 27865.96
12000 27865.96
9/19/2016 28626.6 28871.92 28462.33 28668.22
11300 28668.22
9/12/2016 28481.09 28778.64 28251.31 28599.03
12000 28599.03
9/6/2016 28631.27 29077.28 28631.27 28797.25
16100 28797.25
8/29/2016 27827.26 28581.58 27698.71 28532.11
12300 28532.11
8/22/2016 28088.07 28154.21 27696.99 27782.25
9700 27782.25
8/16/2016 28190.04 28214.17 27942.65
28077
13500
28077
8/8/2016 28181.92 28289.96 27697.33 28152.4
16100 28152.4
8/1/2016 28083.08 28284.85 27627.97 28078.35
12700 28078.35
7/25/2016 27753.96 28240.2 27736.51 28051.86
12500 28051.86
7/18/2016 27920.66 28013.5 27637.98 27803.24
14300 27803.24
7/11/2016 27358.23 28048.7 27358.23 27836.5
16100 27836.5
7/4/2016 27314.44 27385.66 27034.14 27126.9
10300 27126.9
6/27/2016 26347.81 27243.36 26262.72 27144.91
10500 27144.91
6/20/2016 26497.11 27060.98 25911.33 26397.71
11500 26397.71
6/13/2016 26468.27 26752.59 26262.27 26625.91
10200 26625.91
6/6/2016 26897.84 27105.41 26620.5 26635.75
11200 26635.75
5/30/2016 26694.75 27008.14 26561.58 26843.03
15700 26843.03
5/23/2016 25447.72 26677.43 25181.47 26653.6
13200 26653.6
5/16/2016 25528.8 25927.31 25251.9 25301.9
12400 25301.9
5/9/2016 25321.83 25827.03 25302.86 25489.57
10700 25489.57
5/2/2016 25565.44 25705.96 25057.93 25228.5
11400 25228.5
4/25/2016 25891.03 26100.54 25424.03 25606.62
11900 25606.62
4/18/2016 25833.16 26080.07 25634.12 25838.14
12800 25838.14
4/11/2016 24789.4 25671.5 24523.2 25626.75
17300 25626.75
4/4/2016 25333.98 25424.15 24608.51 24673.84
12300 24673.84
3/28/2016 25417.11 25479.62 24835.56 25269.64
10900 25269.64
3/21/2016 25007.56 25381.33 24988.27 25337.56
11300 25337.56
3/14/2016 24801.7 24986.94 24354.55 24952.74
16300 24952.74
3/8/2016 24655.19 24820.76 24451.6 24717.99
16700 24717.99
2/29/2016 23238.5 24719.05 22494.61 24646.48
26800 24646.48

2/22/2016
2/15/2016
2/8/2016
2/1/2016
1/25/2016
1/18/2016
1/11/2016
1/4/2016
###
###
###
12/7/2015
###
###
###
11/9/2015
11/2/2015
###
###
###
10/5/2015
9/28/2015
9/21/2015
9/14/2015
9/7/2015
8/31/2015
8/24/2015
8/17/2015
8/10/2015
8/3/2015
7/27/2015
7/20/2015
7/13/2015
7/6/2015
6/29/2015
6/22/2015
6/15/2015
6/8/2015
6/1/2015
5/25/2015
5/18/2015
5/11/2015
5/4/2015
4/27/2015
4/20/2015

23783.47
23223.43
24637.41
24982.22
24540.97
24400.78
24787.11
26116.52
25858.52
25425.32
24935.6
25746.03
26142.53
25945.14
25580.15
25809
26641.69
27575.04
27305.62
27242.6
26379.42
25922.71
26107.98
25706.87
25302.98
26469.42
26730.4
28093.54
28250.78
28089.09
28117.65
28544.28
27739.32
27857.2
27451.07
27427.19
26498.67
26814.31
27770.79
27893.25
27416.97
27249.42
27204.63
27565.49
28525.65

23855.04
23774.48
24698.95
25002.32
24911.9
24563.34
25018.46
26116.52
26147.63
25922.47
25831.31
25785.53
26256.42
26184.65
26058.76
26193.17
26824.3
27618.14
27555.06
27305.04
27200.44
26431.8
26339.1
26471.82
25875.96
26504.73
26730.4
28095.97
28417.59
28359.96
28161.17
28578.33
28576.32
28335.23
28135.43
27968.75
27404.6
27000.14
27959.43
27903.29
28071.16
27544.24
27603.71
27567.28
28539.46

22948.1
22920.84
22600.39
24187.54
24340.06
23839.76
24387.69
24825.7
25856.86
25413.54
24867.73
24930.43
25623.71
25703.86
25451.42
25540.73
26190.18
26585.2
27190.55
26713.28
26375.31
25287.33
25386.48
25531.07
24833.54
25119.06
25298.42
27131.44
27479.43
27866.12
27416.39
28070.91
27635.06
27530.9
27209.19
27417.03
26307.84
26307.07
26551.97
27354.35
27370.28
26750.01
26423.99
26897.54
27344.7

23154.3
23709.15
22986.12
24616.97
24870.69
24435.66
24455.04
24934.33
26117.54
25838.71
25519.22
25044.43
25638.11
26128.2
25868.49
25610.53
26265.24
26656.83
27470.81
27214.6
27079.51
26220.95
25863.5
26218.91
25610.21
25201.9
26392.38
27366.07
28067.31
28236.39
28114.56
28112.31
28463.31
27661.4
28092.79
27811.84
27316.17
26425.3
26768.49
27828.44
27957.5
27324
27105.39
27011.31
27437.94

13500
17300
18100
12100
9500
11800
12500
12100
6400
7000
13000
11700
9800
9100
11600
10200
10600
11100
9200
12600
15100
17700
11300
21500
13200
13100
18200
12600
14100
10200
10800
9200
7300
9800
10300
9100
13100
9600
12300
9100
12200
11100
11000
8500
14900

23154.3
23709.15
22986.12
24616.97
24870.69
24435.66
24455.04
24934.33
26117.54
25838.71
25519.22
25044.43
25638.11
26128.2
25868.49
25610.53
26265.24
26656.83
27470.81
27214.6
27079.51
26220.95
25863.5
26218.91
25610.21
25201.9
26392.38
27366.07
28067.31
28236.39
28114.56
28112.31
28463.31
27661.4
28092.79
27811.84
27316.17
26425.3
26768.49
27828.44
27957.5
27324
27105.39
27011.31
27437.94

4/13/2015
4/6/2015
3/30/2015
3/23/2015
3/16/2015
3/9/2015
3/2/2015
2/23/2015
2/16/2015
2/9/2015
2/2/2015
1/26/2015
1/19/2015
1/12/2015
1/5/2015
###
###
###
12/8/2014
12/1/2014
###
###
###
11/3/2014
###
###
###
10/7/2014
9/29/2014
9/22/2014
9/15/2014
9/8/2014
9/1/2014
8/25/2014
8/18/2014
8/11/2014
8/4/2014
7/28/2014
7/21/2014
7/14/2014
7/7/2014
6/30/2014
6/23/2014
6/16/2014
6/9/2014

28955.13
28351.94
27655.79
28317.29
28546.31
29316.54
29533.42
29316.58
29170.77
28566.5
29143.63
29189.45
28249.84
27523.86
27978.43
27478.3
27479.87
27136.28
28433
28748.22
28413.01
28018.68
27919.45
27943.04
26959.57
26434.16
26275.07
26487.51
26694.41
27008.12
26998.07
27145.12
26733.18
26490.31
26123.69
25476.87
25631.68
26173.47
25776.54
25093.16
26039.67
25179.55
25108.09
25239.5
25543.6

29094.61
28907.81
28298.34
28455.32
28978.74
29321.06
30024.74
29362.96
29522.86
29154.67
29277.83
29844.16
29408.73
28194.61
28064.49
27937.47
27851.1
27497.12
28494.85
28809.64
28822.37
28360.66
28126.48
28010.39
27894.32
26930.23
26550.79
26688.7
26851.33
27256.87
27247.17
27354.99
27225.85
26674.38
26530.67
26135
25928.32
26181.83
26300.17
25713.4
26190.44
25999.08
25427.8
25609.28
25735.87

28403.76
28221.99
27624.76
27248.45
28209.66
28448.48
29162.47
28693.82
29083.4
28044.49
28647.14
29070.48
28197.36
27203.25
26776.12
27312.29
27146.52
26469.42
27320.05
28370.73
28217.5
27915.23
27764.75
27739.56
26726.84
26368.94
25910.77
26150.09
26481.31
26220.49
26464.03
26904.5
26732.39
26314.89
26075.28
25437.05
25232.82
25459.13
25677.71
24892
24978.33
25179.55
24878.66
25056.18
25171.61

28442.1
28879.38
28260.14
27458.64
28261.08
28503.3
29448.95
29220.12
29231.41
29094.93
28717.91
29182.95
29278.84
28121.89
27458.38
27887.9
27208.61
27371.84
27350.68
28458.1
28693.99
28334.63
28046.66
27868.63
27865.83
26851.05
26108.53
26297.38
26567.99
26626.32
27090.42
27061.04
27026.7
26638.11
26419.55
26103.23
25329.14
25480.84
26126.75
25641.56
25024.35
25962.06
25099.92
25105.51
25228.17

8200
10200
7500
12200
11400
11600
11500
10800
8900
14300
14900
10200
12000
10800
10900
6600
8800
12600
9900
9500
11100
7900
8100
9500
8000
6300
9600
8800
7500
9600
7400
7200
8200
8200
8100
8200
7500
9600
8600
11800
13500
9100
9600
12100
13500

28442.1
28879.38
28260.14
27458.64
28261.08
28503.3
29448.95
29220.12
29231.41
29094.93
28717.91
29182.95
29278.84
28121.89
27458.38
27887.9
27208.61
27371.84
27350.68
28458.1
28693.99
28334.63
28046.66
27868.63
27865.83
26851.05
26108.53
26297.38
26567.99
26626.32
27090.42
27061.04
27026.7
26638.11
26419.55
26103.23
25329.14
25480.84
26126.75
25641.56
25024.35
25962.06
25099.92
25105.51
25228.17

6/2/2014
5/26/2014
5/19/2014
5/12/2014
5/5/2014
4/28/2014
4/21/2014
4/15/2014
4/7/2014
3/31/2014
3/24/2014
3/18/2014
3/10/2014
3/3/2014
2/24/2014
2/17/2014
2/10/2014
2/3/2014
1/27/2014
1/20/2014
1/13/2014
1/6/2014
###
###
###
12/9/2013
12/2/2013
###
###
###
11/5/2013
###
###
###
10/7/2013
9/30/2013
9/23/2013
9/16/2013
9/10/2013
9/2/2013
8/26/2013
8/19/2013
8/12/2013
8/5/2013
7/29/2013

24368.96
24913.89
24340.32
23031.11
22412.8
22717.59
22644.75
22698.09
22355.56
22423.14
21827.5
21849.65
21819.19
21079.27
20695.48
20438.87
20429.16
20479.03
20899.03
21083.53
20850.54
20913.79
21260.15
21080.54
20714.26
21416.67
20771.27
20326.66
20570.59
20596.4
21134.1
20696.51
20915.76
20534.61
19880.94
19643.89
20060.82
19977.38
19448.39
18691.83
18602.56
18587.38
18898.94
19178.06
19714.42

25419.14
25175.22
24745.86
25375.63
23048.49
22721.36
22939.31
22737.31
22792.49
22620.65
22363.97
22040.72
22023.98
21960.89
21140.51
20750.52
20516.6
20480.35
20899.03
21409.66
21379.29
20971.23
21331.32
21235.14
21117.99
21483.74
21165.6
20819.77
20934.4
20672.53
21158.56
21293.88
21039.42
20932.23
20559.69
20052
20199.81
20739.69
20055.53
19293.96
18728.19
18587.38
19392.56
19306.51
19751.03

24270.2
24163.62
24107.99
23008.65
22277.04
22284.96
22636.75
22247.39
22197.51
22253.78
21827.5
21704.66
21573.48
20920.98
20637.3
20338.95
20149.01
19963.12
20343.78
21001.13
20850.54
20625.17
20731.33
21010.65
20568.7
20692.67
20673.62
20326.66
20137.67
20161.64
20600.9
20493.66
20589.72
20375.42
19647.88
19264.72
19658.74
19596.15
19444.66
18166.17
17448.71
17759.59
18559.65
18551.35
19078.72

25396.46
24217.34
24693.35
24121.74
22994.23
22403.89
22688.07
22628.84
22628.96
22359.5
22339.97
21753.75
21809.8
21919.79
21120.12
20700.75
20366.82
20376.56
20513.85
21133.56
21063.62
20758.49
20851.33
21193.58
21079.72
20715.58
20996.53
20791.93
20217.39
20399.42
20666.15
21196.81
20683.52
20882.89
20528.59
19915.95
19727.27
20263.71
19732.76
19270.06
18619.72
18519.44
18598.18
18789.34
19164.02

17100
16100
19200
18500
9200
7600
8200
7900
8400
10400
9400
21900
11200
32700
10400
6500
8700
9600
8900
9200
9600
8600
6700
6300
9200
11900
11100
9100
9900
10500
11300
10300
10300
12100
11100
11900
12400
12400
14000
14800
18700
17700
13100
12600
10500

25396.46
24217.34
24693.35
24121.74
22994.23
22403.89
22688.07
22628.84
22628.96
22359.5
22339.97
21753.75
21809.8
21919.79
21120.12
20700.75
20366.82
20376.56
20513.85
21133.56
21063.62
20758.49
20851.33
21193.58
21079.72
20715.58
20996.53
20791.93
20217.39
20399.42
20666.15
21196.81
20683.52
20882.89
20528.59
19915.95
19727.27
20263.71
19732.76
19270.06
18619.72
18519.44
18598.18
18789.34
19164.02

7/22/2013
7/15/2013
7/8/2013
7/1/2013
6/24/2013
6/17/2013
6/10/2013
6/3/2013
5/27/2013
5/20/2013
5/13/2013
5/6/2013
4/29/2013
4/22/2013
4/15/2013
4/8/2013
4/1/2013
3/25/2013
3/18/2013
3/11/2013
3/4/2013
2/25/2013
2/18/2013
2/11/2013
2/4/2013
1/28/2013
1/21/2013
1/14/2013
1/7/2013
###
###
###
###
12/3/2012
###
###
###
11/5/2012
###
###
###
10/8/2012
10/1/2012
9/24/2012
9/17/2012

20096.71
19926.1
19418.98
19352.48
18714.06
19249.9
19530.35
19859.22
19750.67
20277.76
20073.41
19571.66
19306.67
18989.78
18196.09
18455.8
18890.81
18894.13
19282.63
19679.88
18920.9
19365.33
19496.25
19517.59
19860.97
20129
20132.83
19689.09
19820.56
19422.59
19278
19290.92
19442.19
19342.83
18574.36
18349.53
18691.02
18749.37
18656
18655.93
18690.99
18969.19
18784.64
18756.31
18619.9

20351.06
20256.6
19991.94
19640.27
19432.94
19383.61
19585.75
19860.19
20254.03
20443.62
20328.19
20119.14
19792
19434.85
19058.8
18599.14
19060.51
18950.22
19378.61
19754.66
19706.03
19411.18
19742.42
19723.01
19902.6
20203.66
20163.38
20126.55
19856.43
19797.44
19504.4
19520.51
19612.18
19561.87
19372.7
18567.68
18750.92
18973.43
18793.75
18812.93
18806.56
18969.19
19137.29
18869.94
18866.87

19699.76
19649.58
19185.92
19147.31
18467.16
18615.14
18765.53
19395.32
19678.31
19568.49
19652.69
19554.31
19284.4
18989.78
18144.22
18173.31
18389.29
18568.43
18669.2
19179.33
18760.41
18793.97
19289.7
19381.82
19414.8
19736.45
19884.2
19689.09
19596.38
19406.17
19237.26
19149.03
19193.11
19186.24
18508.79
18255.69
18266.76
18656.41
18393.42
18558.05
18535.37
18581.49
18745.28
18552.68
18291.93

19748.19
20149.85
19958.47
19495.82
19395.81
18774.24
19177.93
19429.23
19760.3
19704.33
20286.12
20082.62
19575.64
19286.72
19016.46
18242.56
18450.23
18835.77
18735.6
19427.56
19683.23
18918.52
19317.01
19468.15
19484.77
19781.19
20103.53
20039.04
19663.64
19784.08
19444.84
19242
19317.25
19424.1
19339.9
18506.57
18309.37
18683.68
18755.45
18625.34
18682.31
18675.18
18938.46
18762.74
18752.83

9800
9300
7700
9400
11000
10900
11000
6500
8700
11300
8100
7200
10900
9200
9900
8800
8100
12900
11400
8900
9000
9700
7700
7900
9000
9900
10800
10600
8700
6400
6800
11200
8500
8800
9000
6500
8600
8200
8300
7300
7300
8600
16900
11500
13400

19748.19
20149.85
19958.47
19495.82
19395.81
18774.24
19177.93
19429.23
19760.3
19704.33
20286.12
20082.62
19575.64
19286.72
19016.46
18242.56
18450.23
18835.77
18735.6
19427.56
19683.23
18918.52
19317.01
19468.15
19484.77
19781.19
20103.53
20039.04
19663.64
19784.08
19444.84
19242
19317.25
19424.1
19339.9
18506.57
18309.37
18683.68
18755.45
18625.34
18682.31
18675.18
18938.46
18762.74
18752.83

9/10/2012
9/3/2012
8/27/2012
8/21/2012
8/13/2012
8/6/2012
7/30/2012
7/23/2012
7/16/2012
7/9/2012
7/2/2012
6/25/2012
6/18/2012
6/11/2012
6/4/2012
5/28/2012
5/21/2012
5/14/2012
5/7/2012
4/30/2012
4/23/2012
4/16/2012
4/9/2012
4/2/2012
3/26/2012
3/19/2012
3/12/2012
3/5/2012
2/27/2012
2/21/2012
2/13/2012
2/6/2012
1/30/2012
1/23/2012
1/16/2012
1/9/2012
1/2/2012
###
###
###
12/5/2011
###
###
###
11/8/2011

17780.93
17465.6
17769.44
17705.14
17551.69
17313.05
16919.14
17047.73
17241.98
17449.93
17438.68
17038.77
17039.54
16804.89
15808.88
16289.82
16187.66
16318.36
16620.44
17195.51
17347.76
17047.87
17407.66
17429.96
17377.59
17531.47
17772.1
17598.42
17975.19
18303.73
17761.7
17741.91
17138.04
16667.02
16086.74
15840.22
15534.67
15782.17
15440.1
16354.96
16812.3
15890.8
16297.03
17348.52
17593.67

18498.54
17701.2
17820.07
17972.54
17801.39
17726.64
17291.99
17047.73
17318.93
17631.19
17562.89
17448.48
17109.95
16967.76
16767.77
16544.38
16366.72
16390.33
16944.13
17432.33
17444.18
17530.3
17486.02
17664.1
17439.51
17687.01
18040.69
17691.96
18001.35
18523.78
18423.06
17890.11
17630.53
17258.97
16788.48
16257.34
16004.69
16049.12
15911.23
16360.32
17003.71
16888.84
16297.03
17391.99
17658.34

17677.38
17250.8
17337.61
17705.14
17522.1
17313.05
16919.14
16598.48
17038.59
17181.17
17351.5
16815.87
16636.09
16553.47
15748.98
15933.48
15847.03
15809.71
16233.76
16776.72
17019.24
17010.16
17027.3
17382.38
16920.61
17136.5
17426.58
17008.77
17381.64
17848.93
17665.89
17579.59
16828.33
16659.32
16037.6
15678.3
15358.02
15406.93
15135.86
15425.2
16142.32
15849.57
15478.69
16164.99
17096.84

18464.27
17683.73
17380.75
17783.21
17691.08
17557.74
17197.93
16839.19
17158.44
17213.7
17521.12
17429.98
16972.51
16949.83
16718.87
15965.16
16217.82
16152.75
16292.98
16831.08
17134.25
17373.84
17094.51
17486.02
17404.2
17361.74
17466.2
17503.24
17636.8
17923.57
18289.35
17748.69
17604.96
17233.98
16739.01
16154.62
15867.73
15454.92
15738.7
15491.35
16213.46
16846.83
15695.43
16371.51
17192.82

10500
10000
9400
8800
9400
12200
10000
11000
9700
8600
8800
9300
10600
9600
11900
11700
10700
12400
11700
9300
11700
11000
12000
10200
17000
14400
15500
15900
18200
20300
21500
19200
24800
16100
16600
16600
17300
12000
19300
20800
15400
20000
19200
18200
14700

18464.27
17683.73
17380.75
17783.21
17691.08
17557.74
17197.93
16839.19
17158.44
17213.7
17521.12
17429.98
16972.51
16949.83
16718.87
15965.16
16217.82
16152.75
16292.98
16831.08
17134.25
17373.84
17094.51
17486.02
17404.2
17361.74
17466.2
17503.24
17636.8
17923.57
18289.35
17748.69
17604.96
17233.98
16739.01
16154.62
15867.73
15454.92
15738.7
15491.35
16213.46
16846.83
15695.43
16371.51
17192.82

###
###
###
###
10/3/2011
9/26/2011
9/19/2011
9/12/2011
9/5/2011
8/29/2011
8/22/2011
8/16/2011
8/8/2011
8/1/2011
7/25/2011
7/18/2011
7/11/2011
7/4/2011
6/27/2011
6/20/2011
6/13/2011
6/6/2011
5/30/2011
5/23/2011
5/16/2011
5/9/2011
5/2/2011
4/25/2011
4/18/2011
4/11/2011
4/4/2011
3/28/2011
3/21/2011
3/14/2011
3/7/2011
2/28/2011
2/21/2011
2/14/2011
2/7/2011
1/31/2011
1/24/2011
1/17/2011
1/10/2011
1/3/2011
###

17806.21
17011.06
17176.05
16270.07
16255.97
16209.19
16865.93
16668.25
16678.34
16080.74
16155.99
17015.99
16907.57
18352.23
18753.35
18592.19
18823.19
18896.24
18132.7
17925.17
18242.25
18344.27
18319.74
18269.06
18492.68
18628.63
19224.05
19538.52
19389.74
19382.91
19473.93
18799.71
17984.72
18167.1
18361.65
17811.08
18238.54
17940.16
18135.02
18226.21
19095.69
18911.43
19714.42
20621.61
20062.6

17813.11
17908.13
17188.55
17112.45
16347.48
16756.08
17191.12
17122.54
17211.8
16989.86
16549.21
17035.49
17256.46
18440.07
18944.6
18765.6
18936.43
19131.7
19031.38
18268.95
18380.19
18545.95
18672.65
18298.64
18492.68
18724.54
19253.87
19697.49
19695.98
19737.33
19811.14
19575.16
18858.3
18463.84
18583.3
18736.97
18457.9
18690.97
18180.94
18542.2
19340.99
19167.06
19720.43
20664.8
20552.03

17278.03
16898.6
16669.04
16230.77
15745.43
15801.01
16052.47
16374.68
16488.3
16068.73
15765.53
15987.77
16432
16990.91
18131.86
18415.36
18326.42
18682.6
18132.7
17314.38
17844.09
18182.9
18199.52
17786.13
18020.79
18280.7
18160.65
19015.05
18976.19
19101.63
19388.42
18799.57
17792.17
17849.53
18058.71
17718.88
17469.97
17857.12
17295.62
17926.98
18235.45
18779.38
18811.96
19629.22
19981.76

17562.61
17804.8
16785.64
17082.69
16232.54
16453.76
16162.06
16933.83
16866.97
16821.46
15848.83
16141.67
16839.63
17305.87
18197.2
18722.3
18561.92
18858.04
18762.8
18240.68
17870.53
18268.54
18376.48
18266.1
18326.09
18531.28
18518.81
19135.96
19602.23
19386.82
19451.45
19420.39
18815.64
17878.81
18174.09
18486.45
17700.91
18211.52
17728.61
18008.15
18395.97
19007.53
18860.44
19691.81
20509.09

16800
14700
13900
18300
18000
18700
15900
15900
13600
13000
12600
14600
16400
13000
16200
10000
9600
11200
12800
12000
13600
9800
13700
11700
13200
11000
16100
12200
13900
14700
11500
14100
12800
17700
18100
25800
21200
20500
21600
21400
14300
14400
17800
14800
10700

17562.61
17804.8
16785.64
17082.69
16232.54
16453.76
16162.06
16933.83
16866.97
16821.46
15848.83
16141.67
16839.63
17305.87
18197.2
18722.3
18561.92
18858.04
18762.8
18240.68
17870.53
18268.54
18376.48
18266.1
18326.09
18531.28
18518.81
19135.96
19602.23
19386.82
19451.45
19420.39
18815.64
17878.81
18174.09
18486.45
17700.91
18211.52
17728.61
18008.15
18395.97
19007.53
18860.44
19691.81
20509.09

###
###
12/6/2010
###
###
###
11/8/2010
11/1/2010
###
###
###
10/4/2010
9/27/2010
9/20/2010
9/13/2010
9/6/2010
8/30/2010
8/23/2010
8/16/2010
8/9/2010
8/2/2010
7/26/2010
7/19/2010
7/12/2010
7/5/2010
6/28/2010
6/21/2010
6/14/2010
6/7/2010
5/31/2010
5/24/2010
5/17/2010
5/10/2010
5/3/2010
4/26/2010
4/19/2010
4/12/2010
4/5/2010
3/29/2010
3/22/2010
3/15/2010
3/8/2010
3/2/2010
2/22/2010
2/15/2010

19770.02
19600.28
20038.25
19230.34
19713.84
20167.62
21041.97
20272.49
20199.73
20160.55
20250.26
20501.21
20082.26
19445.42
18845.31
18124.29
18063.48
18400.33
18169.8
18141.11
17911.31
18056.24
17914.12
17875.97
17473.83
17577.66
17654.81
17118.74
17069.77
16872.17
16494.61
16961.92
16799.49
17536.86
17692.26
17584.86
17874.16
17693.66
17639.18
17481.96
17166.97
17034.92
16438.45
16191.32
16186.9

20151.25
19897.22
20217.86
20084.25
19989.02
20380.1
21075.71
21108.64
20452.3
20351.74
20854.55
20706.74
20475.47
20105.54
19639.18
18823.17
18355.84
18454.38
18475.27
18309.25
18295.43
18194.09
18237.56
18167.22
17857.58
17794.8
17919.62
17721.99
17131.56
17150.42
16891.17
17000.34
17389.15
17536.86
17826.48
17778.34
17995.25
18047.86
17793.01
17682.94
17600.87
17244.54
17097.71
16669.25
16480.89

19711.12
19321.41
19074.57
19167.19
18954.82
19504.87
20108.4
20267.1
19768.96
19822.66
20090.18
20145.74
19864.46
19445.42
18845.31
18124.29
17819.99
17944.16
17997.46
17914.78
17911.31
17838.92
17848.07
17855.85
17395.58
17373.78
17546.73
17118.74
16560.64
16318.39
15960.15
16187.03
16799.49
16684.13
17344.58
17276.8
17529.55
17679.34
17488.55
17337.38
17061.14
17027.92
16438.45
16167.13
16011.82

20073.66
19864.85
19508.89
19966.93
19136.61
19585.44
20156.89
21004.96
20032.34
20165.86
20125.05
20250.26
20445.04
20045.18
19594.75
18799.66
18221.43
17998.41
18401.82
18167.03
18143.99
17868.29
18130.98
17955.82
17833.54
17460.95
17574.53
17570.82
17064.95
17117.69
16863.06
16445.61
16994.6
16769.11
17558.71
17694.2
17591.18
17933.14
17692.62
17644.76
17578.23
17166.62
16994.49
16429.55
16191.63

12200
14500
14600
15300
15200
16900
13600
9300
12000
12200
12800
16700
16900
15800
17400
16500
13000
13600
14400
17400
11200
14700
13900
15000
15700
18000
18700
23300
27800
21800
20000
21000
18300
17200
13400
14100
11700
12400
13500
12900
14100
24800
20200
16600
18100

20073.66
19864.85
19508.89
19966.93
19136.61
19585.44
20156.89
21004.96
20032.34
20165.86
20125.05
20250.26
20445.04
20045.18
19594.75
18799.66
18221.43
17998.41
18401.82
18167.03
18143.99
17868.29
18130.98
17955.82
17833.54
17460.95
17574.53
17570.82
17064.95
17117.69
16863.06
16445.61
16994.6
16769.11
17558.71
17694.2
17591.18
17933.14
17692.62
17644.76
17578.23
17166.62
16994.49
16429.55
16191.63

2/8/2010
2/1/2010
1/25/2010
1/18/2010
1/11/2010
1/4/2010
###
###
###
12/7/2009
###
###
###
11/9/2009
11/3/2009
###
###
###
10/5/2009
9/29/2009
9/22/2009
9/14/2009
9/7/2009
8/31/2009
8/24/2009
8/17/2009
8/10/2009
8/3/2009
7/27/2009
7/20/2009
7/13/2009
7/6/2009
6/29/2009
6/22/2009
6/15/2009
6/8/2009
6/1/2009
5/25/2009
5/18/2009
5/11/2009
5/4/2009
4/27/2009
4/20/2009
4/13/2009
4/6/2009

15931.34
16339.32
16847.7
17538.72
17724.59
17473.45
17388.67
16724.84
17118.14
17106.74
16655.75
17067.14
16893.11
16190.79
15838.63
16808.05
17414.8
16687.32
17062.01
16829.11
16805.22
16185.26
15793.27
15812.15
15362.93
15284.23
15287.14
15694.78
15350.89
14854.17
13405.95
14962.12
14764.64
14591.28
15195.83
15153.21
14790.89
13999.44
13479.39
11997.37
11635.24
11237.42
11065.1
10916.43
10521.78

16202.87
16552.99
16877.77
17712.6
17776.57
17790.33
17530.94
17413.69
17275.19
17351.71
17361.27
17290.48
17098.79
16909.74
16283.86
16938.88
17457.26
17350.39
17120.56
17195.61
16943.49
16820.02
16434.77
15923.09
15957.67
15411.63
15545.13
16002.46
15732.81
15418.61
14800.7
15097.87
14955.55
14781.94
15261.03
15600.3
15257.3
14726.6
14930.54
12256.43
12272.04
11492.1
11362.88
11362.31
10929.33

15651.99
15725.43
15982.08
16608.09
17276.46
17378.38
17322.8
16577.78
16693.06
16943.01
16655.75
16210.44
16635.75
16147.21
15330.56
15805.2
16721.26
16687.32
16606.95
16802.8
16494.92
16119.95
15793.27
15356.72
15362.93
14684.45
14701.05
15104
14888.41
14786.58
13219.99
13418.39
14355.52
14016.95
14179.77
14526.69
14601.91
13524.93
13479.39
11621.3
11635.24
10961.76
10715.66
10719.18
10173

16152.59
15790.93
16357.96
16859.68
17554.3
17540.29
17464.81
17360.61
16719.83
17119.03
17101.54
16632.01
17021.85
16848.83
16158.28
15896.28
16810.81
17322.82
16642.66
17134.55
16693
16741.3
16264.3
15689.12
15922.34
15240.83
15411.63
15160.24
15670.31
15378.96
14744.92
13504.22
14913.05
14764.64
14521.89
15237.94
15103.55
14625.25
13887.15
12173.42
11876.43
11403.25
11329.05
11023.09
10803.86

20500
19100
22200
17200
20800
22300
14900
20100
19100
19900
20300
21900
19600
24400
31200
29400
25000
28600
34300
21500
29000
29100
29700
25700
23600
23900
31900
35200
36100
42000
29600
34600
30100
31900
43000
41600
41400
42000
45000
73500
49400
46800
42700
56700
56200

16152.59
15790.93
16357.96
16859.68
17554.3
17540.29
17464.81
17360.61
16719.83
17119.03
17101.54
16632.01
17021.85
16848.83
16158.28
15896.28
16810.81
17322.82
16642.66
17134.55
16693
16741.3
16264.3
15689.12
15922.34
15240.83
15411.63
15160.24
15670.31
15378.96
14744.92
13504.22
14913.05
14764.64
14521.89
15237.94
15103.55
14625.25
13887.15
12173.42
11876.43
11403.25
11329.05
11023.09
10803.86

3/30/2009
3/23/2009
3/16/2009
3/9/2009
3/2/2009
2/24/2009
2/16/2009
2/9/2009
2/2/2009
1/27/2009
1/19/2009
1/12/2009
1/5/2009
###
###
###
12/8/2008
12/1/2008
###
###
###
11/3/2008
###
###
###
10/6/2008
9/29/2008
9/22/2008
9/15/2008
9/8/2008
9/1/2008
8/25/2008
8/18/2008
8/11/2008
8/4/2008
7/28/2008
7/21/2008
7/14/2008
7/7/2008
6/30/2008
6/23/2008
6/16/2008
6/9/2008
6/2/2008
5/26/2008

9902.35
9040.3
8793.89
8259.22
8762.88
8707.35
9637.04
9359
9363.58
8803.07
9365.04
9306.74
10124.92
9318.86
10102.42
9821.85
9276.89
9162.94
8840.53
9396.93
10154.56
10209.37
8588.86
10160.47
10817.68
12284.49
13109.96
14215.33
13592.05
15038.06
14412.99
14643.37
14681.14
15430.31
14594.64
14267.03
13782.13
13333.03
13561.92
13791.02
14423.05
15400.57
15115.97
16591.46
16468.32

10431.98
10127.09
9120.4
8793.21
8762.88
8998.31
9637.04
9724.87
9363.58
9438.31
9409.51
9412.97
10469.72
10070.28
10173.34
10188.54
9746.01
9340.69
9182.8
9424.25
10570.58
10945.41
9870.42
10750.2
11870.22
12284.49
13203.86
14215.33
14097.44
15107.01
15106.15
14672.69
14824.92
15579.78
15422.82
14682.33
15130.09
13684.27
14063.45
13872.06
14509.69
15789.62
15337.1
16632.72
16666.03

9521.76
9040.3
8697.46
8110.1
8047.17
8619.22
8762.58
9329.3
9017.08
8791.58
8631.6
8946.62
9250.82
9162.66
9294.98
9633.04
9095.7
8467.43
8649.4
8316.39
9267.49
9631.59
7697.39
8566.82
9911.32
10239.76
12153.55
13054.42
12558.14
13933.87
14281.1
14002.43
14136.86
14686.66
14503.51
13727.14
13581.19
12514.99
13049.96
12822.75
13736.01
14520.88
14645.31
15314.02
16196.02

10348.83
10048.49
8966.68
8756.61
8325.82
8891.61
8843.21
9634.74
9300.86
9424.24
8674.35
9323.59
9406.47
9958.22
9328.92
10099.91
9690.07
8965.2
9092.72
8915.21
9385.42
9964.29
9788.06
8701.07
9975.35
10527.85
12526.32
13102.18
14042.32
14000.81
14483.83
14564.53
14401.49
14724.18
15167.82
14656.69
14274.94
13635.4
13469.85
13454
13802.22
14571.29
15189.62
15572.18
16415.57

51200
48100
42200
37300
41900
36000
31500
33200
37000
40200
35300
49600
120600
59400
50800
58500
47600
49300
41000
44900
51900
48100
41900
43800
42700
50500
36200
34200
36600
23100
20800
20500
19000
23600
27900
27800
33200
31000
25900
28500
25200
20000
26100
21900
18400

10348.83
10048.49
8966.68
8756.61
8325.82
8891.61
8843.21
9634.74
9300.86
9424.24
8674.35
9323.59
9406.47
9958.22
9328.92
10099.91
9690.07
8965.2
9092.72
8915.21
9385.42
9964.29
9788.06
8701.07
9975.35
10527.85
12526.32
13102.18
14042.32
14000.81
14483.83
14564.53
14401.49
14724.18
15167.82
14656.69
14274.94
13635.4
13469.85
13454
13802.22
14571.29
15189.62
15572.18
16415.57

5/20/2008
5/12/2008
5/5/2008
4/28/2008
4/21/2008
4/15/2008
4/7/2008
3/31/2008
3/24/2008
3/17/2008
3/10/2008
3/3/2008
2/25/2008
2/18/2008
2/11/2008
2/4/2008
1/28/2008
1/21/2008
1/14/2008
1/7/2008
###
###
###
###
12/3/2007
###
###
###
11/5/2007
###
###
###
10/8/2007
10/1/2007
9/24/2007
9/17/2007
9/10/2007
9/3/2007
8/27/2007
8/20/2007
8/13/2007
8/6/2007
7/30/2007
7/23/2007
7/16/2007

17366.05
16641.45
17687
17251.56
16611.41
15694.41
15390.15
16226.66
15093.77
15326.93
15684.24
17227.56
17523.81
18228.21
17427.34
18496.03
18011.89
18919.57
20918.23
20637.21
20323.28
19308.2
20032.67
20074.92
19547.09
19171.25
19895.49
18640.52
20009.35
19621.39
17259.65
18525.61
17901.94
17356.99
16697.89
15664.74
15413.58
15401.99
14581.35
14512.28
14965.65
14892.6
15278.03
15560.57
15295.03

17367.13
17497.36
17735.7
17621.24
17150.92
16570.57
15957.24
16236.7
16452.08
15465.81
16683.37
17227.56
18137.28
18314.1
18142.92
18895.34
18491.06
18919.57
20959.22
21206.77
20762.8
20323.76
20032.67
20498.11
20094.56
19424.99
19971.44
19987.71
20009.35
20238.16
19276.45
19198.66
18844.62
17979.18
17361.47
16616.84
15824.65
15716.06
15350.91
14680.09
15069.64
15542.4
15568.85
15868.85
15683.03

16626.11
16546.55
16678.94
16978.89
16589.45
15573.03
15321.56
15297.96
15056.09
14677.24
15228.99
15689.92
17137.99
17347.26
16457.74
17203.06
17417.63
15332.42
18930.42
20438.19
20077.4
19308.2
18886.4
19834.01
19446.68
18884.2
18182.83
18333.21
18737.22
19255.77
17171.45
17226.18
17287.19
17144.58
16599.66
15467.46
15363.53
15323.05
14581.35
13870.7
13779.88
14570.89
14896.47
15159.68
15160.27

16649.64
17434.94
16737.07
17600.12
17125.98
16481.2
15807.64
15343.12
16371.29
14994.83
15760.52
15975.52
17578.72
17349.07
18115.25
17464.89
18242.58
18361.66
19013.7
20827.45
20686.89
20206.95
19162.57
20030.83
19966
19363.19
18852.87
19698.36
18907.6
19976.23
19243.17
17559.98
18419.04
17773.36
17291.1
16564.23
15603.8
15590.42
15318.6
14424.87
14141.52
14868.25
15138.4
15234.57
15565.55

17600
19200
20200
24400
19800
20700
19200
17900
24400
32800
22400
22100
15600
12600
16000
17800
14400
25200
21800
20400
17500
12000
13600
13600
14200
11600
15400
21000
13400
23400
34300
32800
27400
23900
19600
31600
12600
13900
15200
15100
18300
15900
17400
21600
17000

16649.64
17434.94
16737.07
17600.12
17125.98
16481.2
15807.64
15343.12
16371.29
14994.83
15760.52
15975.52
17578.72
17349.07
18115.25
17464.89
18242.58
18361.66
19013.7
20827.45
20686.89
20206.95
19162.57
20030.83
19966
19363.19
18852.87
19698.36
18907.6
19976.23
19243.17
17559.98
18419.04
17773.36
17291.1
16564.23
15603.8
15590.42
15318.6
14424.87
14141.52
14868.25
15138.4
15234.57
15565.55

7/9/2007
7/2/2007
6/25/2007
6/18/2007
6/11/2007
6/4/2007
5/28/2007
5/21/2007
5/14/2007
5/7/2007
4/30/2007
4/23/2007
4/16/2007
4/9/2007
4/2/2007
3/26/2007
3/19/2007
3/12/2007
3/5/2007
2/26/2007
2/19/2007
2/12/2007
2/5/2007
1/29/2007
1/22/2007
1/15/2007
1/8/2007
1/2/2007
###
###
###
12/4/2006
###
###
###
11/6/2006
###
###
###
10/9/2006
10/3/2006
9/25/2006
9/18/2006
9/11/2006
9/4/2006

15018.71
14685.16
14469.43
14241.76
14170.81
14618.78
14467.85
14414.83
13954.41
14044.71
13823.4
13972.81
13479.49
12904.85
12811.93
13345.73
12484.64
12916.67
12716.85
13684.95
14406.88
14529.28
14432.09
14306.97
14217.8
14110.44
13855.89
13827.77
13501.44
13695.6
13783
13846.71
13716.46
13390.95
13295.24
13155.11
12925.43
12757.31
12785.03
12335.82
12473.79
12257.27
12006.19
11959.56
11824.49

15330.73
15007.22
14663.25
14560.32
14326.55
14683.36
14682.1
14500.64
14352.98
14067.07
14189.21
14383.72
13915.62
13421.05
12899.31
13345.73
13386.95
13056.86
13145.72
13723.4
14479.18
14529.28
14723.88
14462.77
14307.19
14325.92
14070.88
14060.35
13960.39
13748.62
13801.98
14035.3
13857.81
13790.82
13678.04
13303.85
13146.86
12921.23
12994.45
12756.23
12489.28
12485.17
12303.42
12041.7
11983.48

14829.55
14638.88
14407.12
14057.26
13946.99
14010.61
14368.4
14046.06
13885.46
13562.95
13693.59
13850.07
13423.64
12904.85
12425.52
12832.69
12426.66
12316.1
12344.44
12800.91
13568.08
13805.36
14372.36
14045.61
14025.74
14067.52
13303.22
13763.39
13490.77
13182.35
12801.65
13756.86
13577.38
13200.36
13287.28
12950.57
12844.85
12612.36
12654.98
12261.49
12178.83
12145.09
11833.61
11445.19
11815.43

15272.72
14964.12
14650.51
14467.36
14162.71
14063.81
14570.75
14338.45
14303.41
13796.16
13934.27
13908.58
13897.41
13384.08
12856.08
13072.1
13285.93
12430.4
12884.99
12886.13
13632.53
14355.55
14538.9
14403.77
14282.72
14182.71
14056.53
13860.52
13786.91
13471.74
13614.52
13799.49
13844.78
13703.33
13429.48
13282.91
13130.79
12906.81
12709.4
12736.42
12372.81
12454.42
12236.78
12009.59
11918.65

17000
14400
13100
12400
12600
16800
12800
18600
14400
13200
14200
23800
15900
15100
15600
13600
15800
16400
23000
22400
14900
21000
13000
17600
14800
12300
18100
12200
10000
14200
20500
11500
12900
15000
27600
16200
13600
12000
16400
13200
12500
13600
14300
16100
12500

15272.72
14964.12
14650.51
14467.36
14162.71
14063.81
14570.75
14338.45
14303.41
13796.16
13934.27
13908.58
13897.41
13384.08
12856.08
13072.1
13285.93
12430.4
12884.99
12886.13
13632.53
14355.55
14538.9
14403.77
14282.72
14182.71
14056.53
13860.52
13786.91
13471.74
13614.52
13799.49
13844.78
13703.33
13429.48
13282.91
13130.79
12906.81
12709.4
12736.42
12372.81
12454.42
12236.78
12009.59
11918.65

8/28/2006
8/21/2006
8/14/2006
8/7/2006
7/31/2006
7/24/2006
7/17/2006
7/10/2006
7/3/2006
6/26/2006
6/19/2006
6/12/2006
6/5/2006
5/29/2006
5/22/2006
5/15/2006
5/8/2006
5/2/2006
4/24/2006
4/17/2006
4/10/2006
4/3/2006
3/27/2006
3/20/2006
3/13/2006
3/6/2006
2/27/2006
2/20/2006
2/13/2006
2/6/2006
1/30/2006
1/23/2006
1/16/2006
1/9/2006
1/2/2006
###
###
###
12/5/2005
###
###
###
11/7/2005
###
###

11583.73
11488.03
11221.86
10863.28
10759.19
9881.03
10647.26
10484.25
10646.56
10427.85
9903.11
9858.47
10537.08
10855.03
11071.63
12272.64
12393.22
12103.78
12063.73
11323.74
11620.38
11342.96
10996.36
10903.25
10818.94
10616.99
10214.58
10002.36
10132.67
9746.09
9896.46
9467.56
9382.86
9643.92
9422.49
9254.09
9263.32
9092.65
8965.83
8905.68
8699.27
8503.7
8083.59
7717.07
8096.49

11795.02
11635.25
11551.59
11241.11
11081.9
10787.65
10647.26
10939.68
10940.45
10626.84
10453.61
10118.28
10552.38
10992.38
11142.9
12272.64
12671.11
12482.91
12086.91
12102
11702.77
11930.66
11356.95
11017.25
10951.38
10782.34
10706.22
10304.88
10195.42
10122.25
9993.92
9883.95
9556.19
9689.68
9680.92
9427.23
9442.98
9309.01
9080.76
9057.97
8863.93
8739.57
8483.68
8086.84
8126.27

11552.44
11297.23
11221.86
10780.01
10646.65
9875.35
9972.73
10461.73
10440.02
9902.33
9745.17
8799.01
9200.8
10011.45
9826.91
10799.01
12224.44
12103.78
11344.61
11323.74
11008.43
11342.96
10996.36
10784.42
10761.22
10376.54
10109.34
9896.64
9970
9739.71
9713.51
9432.93
9158.44
9303.71
9366.09
9020.8
9237.94
9092.65
8783.93
8768.8
8518.18
8416.89
8049.65
7717.07
7656.15

11778.02
11572.2
11465.72
11192.46
10866.51
10680.23
10085.91
10678.22
10509.53
10609.25
10401.3
9884.51
9810.46
10451.33
10809.35
10938.61
12285.11
12359.7
11851.93
12030.3
11237.23
11589.44
11279.96
10950.3
10860.04
10765.16
10595.43
10200.76
9981.11
10110.97
9742.58
9870.79
9520.96
9374.19
9640.29
9397.93
9256.91
9284.46
9067.28
8961.61
8853.21
8686.65
8471.04
8072.75
7685.64

13200
13800
15700
16400
18300
20000
21800
20700
23100
26000
22600
27000
27700
24000
26600
30500
19800
19800
21600
26400
27200
20300
19900
17000
20800
23200
23400
15400
19000
19100
20400
18200
25400
20300
16700
15800
38700
21300
15500
18600
19800
17600
18400
12800
21600

11778.02
11572.2
11465.72
11192.46
10866.51
10680.23
10085.91
10678.22
10509.53
10609.25
10401.3
9884.51
9810.46
10451.33
10809.35
10938.61
12285.11
12359.7
11851.93
12030.3
11237.23
11589.44
11279.96
10950.3
10860.04
10765.16
10595.43
10200.76
9981.11
10110.97
9742.58
9870.79
9520.96
9374.19
9640.29
9397.93
9256.91
9284.46
9067.28
8961.61
8853.21
8686.65
8471.04
8072.75
7685.64

###
###
10/3/2005
9/26/2005
9/19/2005
9/12/2005
9/5/2005
8/29/2005
8/22/2005
8/16/2005
8/8/2005
8/1/2005
7/25/2005
7/18/2005
7/11/2005
7/4/2005
6/27/2005
6/20/2005
6/13/2005
6/6/2005
5/30/2005
5/23/2005
5/16/2005
5/9/2005
5/2/2005
4/25/2005
4/18/2005
4/11/2005
4/4/2005
3/28/2005
3/21/2005
3/14/2005
3/7/2005
2/28/2005
2/21/2005
2/14/2005
2/7/2005
1/31/2005
1/24/2005
1/17/2005
1/10/2005
1/3/2005
###
###
###

8230.47
8516.44
8662.99
8280.06
8399.51
8072.99
7901.35
7693
7814.93
7774.27
7760.67
7632.01
7427.65
7325.65
7227.51
7186.74
7136.39
6940.06
6790.33
6747.2
6697.15
6504.49
6456.97
6391.8
6183.07
6338.67
6220.98
6426.21
6616.83
6471.47
6716.41
6854.92
6863.58
6584.34
6585.88
6673.39
6652.33
6463.52
6201.6
6202.74
6440.33
6626.49
6484.84
6360.11
6231.47

8317.38
8564.85
8821.84
8722.17
8521.75
8388.8
8077.74
7928.07
7845.96
7921.39
7861.26
7843.77
7708.59
7429.95
7352.46
7308.72
7228.57
7178.04
6933.26
6883.67
6763.28
6772.74
6568.61
6494.91
6402.35
6391.73
6374.03
6515.82
6649.42
6618.08
6734.72
6882.23
6954.86
6864.62
6622.62
6719.17
6658.33
6684.16
6430.72
6267.61
6469.09
6696.31
6617.15
6507.94
6437

7838.02
8180.1
8410.69
8280.06
8121.81
8072.99
7901.35
7566.21
7537.5
7735.37
7559.8
7596.74
7427.65
7273.19
7163.85
7123.11
7034.48
6940.06
6757.04
6737.09
6642.61
6499.21
6380.53
6380.76
6141.37
6138.47
6118.42
6232.37
6456.84
6321.31
6412.89
6595.53
6839.35
6545.94
6515.73
6533.13
6508.33
6455.55
6069.33
6087.55
6070.33
6325.36
6469.96
6345.87
6220.58

8068.95
8201.73
8491.56
8634.48
8222.59
8380.96
8060.01
7899.77
7680.22
7780.76
7767.49
7754
7635.42
7423.25
7271.54
7212.08
7210.77
7148.62
6906.52
6781.99
6748.85
6707.72
6499.5
6451.54
6388.48
6154.44
6346.57
6248.34
6479.54
6605.04
6442.87
6700.34
6853.73
6849.48
6569.72
6584.32
6633.76
6618.23
6419.09
6183.24
6173.82
6420.46
6602.69
6498.06
6346.48

24000
21700
24400
19900
20000
11900
9800
10100
12800
11500
19500
20500
18100
12600
13200
13400
18200
23300
10200
10600
9900
11700
11500
14700
11600
12500
14000
11300
11600
13000
16000
35800
17700
20400
15200
15600
13100
34000
21300
21000
17700
18500
13700
14800
17200

8068.95
8201.73
8491.56
8634.48
8222.59
8380.96
8060.01
7899.77
7680.22
7780.76
7767.49
7754
7635.42
7423.25
7271.54
7212.08
7210.77
7148.62
6906.52
6781.99
6748.85
6707.72
6499.5
6451.54
6388.48
6154.44
6346.57
6248.34
6479.54
6605.04
6442.87
6700.34
6853.73
6849.48
6569.72
6584.32
6633.76
6618.23
6419.09
6183.24
6173.82
6420.46
6602.69
6498.06
6346.48

12/6/2004
###
###
###
11/8/2004
11/1/2004
###
###
###
10/4/2004
9/27/2004
9/20/2004
9/13/2004
9/6/2004
8/30/2004
8/23/2004
8/16/2004
8/9/2004
8/2/2004
7/26/2004
7/19/2004
7/12/2004
7/5/2004
6/28/2004
6/21/2004
6/14/2004
6/7/2004
5/31/2004
5/24/2004
5/17/2004
5/10/2004
5/3/2004
4/27/2004
4/19/2004
4/12/2004
4/5/2004
3/29/2004
3/22/2004
3/15/2004
3/8/2004
3/1/2004
2/23/2004
2/16/2004
2/9/2004
2/3/2004

6351.04
6033.42
5921.01
5970.04
5912.52
5678.65
5633.48
5706.83
5764.86
5706.32
5530
5562.68
5380.71
5226.09
5130.54
5064.42
5105.26
5176.39
5193.25
5046.99
4957.08
4949.42
4861.15
4784.58
4770.65
4810.42
4927.5
4760.28
4993.45
5020.89
5628.61
5645.86
5841.3
5875.53
5856.44
5809.74
5538.52
5446.88
5745.06
5899.26
5649.3
5869.61
6025.85
5810.21
5715.46

6386.29
6361.53
6081.74
6044.55
6001.99
5900.51
5733.75
5751.6
5792.08
5803.82
5685.68
5638.79
5569.47
5376.12
5233.32
5148.75
5148.53
5269.22
5262.89
5200.85
5086.03
4978.49
5004.17
4895.48
4790.93
4863.63
5000.59
5012.52
5163.61
5073.7
5628.61
5772.64
5841.3
5979.25
5927.04
5905.35
5799.16
5552.34
5764.2
5951.03
5892.78
5875.23
6082.8
6017.01
5820.45

6221.4
6029.82
5877.97
5949.24
5910.41
5649.03
5558.14
5617.37
5645.66
5699.32
5428.2
5513.68
5376.04
5226.09
5130.54
5022.29
5025.49
5084.51
5145.22
5034.23
4936.6
4835.34
4723.04
4772.87
4613.94
4696.51
4823.1
4665.21
4821.59
4227.5
5043.99
5506
5626.41
5765.38
5743.58
5774.88
5493.12
5324.78
5386.62
5570.81
5649.3
5551.64
5770.87
5807.73
5550.17

6233.54
6322.76
6035.03
5961.71
5964.01
5891.36
5672.27
5641.06
5686.73
5776.85
5675.54
5527.75
5561.15
5370.05
5218.46
5117.01
5064.66
5102.92
5196.99
5170.32
5073.34
4951.17
4945.48
4870.58
4756.39
4769.99
4832.71
4889
4835.39
4961.57
5069.87
5669.58
5655.09
5925.58
5862.82
5838.45
5788.08
5528.94
5443.44
5700.4
5880.35
5667.51
5850.72
6011.66
5786.35

19900
23000
15300
14600
12200
15200
21200
16100
16200
22800
21600
26200
25000
19800
16800
21700
23800
40300
26500
31000
27200
22000
32000
32700
32800
28800
30000
32900
29800
36000
36200
25700
28500
23800
24600
25700
28400
28600
35800
36700
36300
36100
34800
36400
40900

6233.54
6322.76
6035.03
5961.71
5964.01
5891.36
5672.27
5641.06
5686.73
5776.85
5675.54
5527.75
5561.15
5370.05
5218.46
5117.01
5064.66
5102.92
5196.99
5170.32
5073.34
4951.17
4945.48
4870.58
4756.39
4769.99
4832.71
4889
4835.39
4961.57
5069.87
5669.58
5655.09
5925.58
5862.82
5838.45
5788.08
5528.94
5443.44
5700.4
5880.35
5667.51
5850.72
6011.66
5786.35

1/27/2004
1/19/2004
1/12/2004
1/5/2004
###
###
###
12/8/2003
12/1/2003
###
###
###
11/3/2003
###
###
###
10/6/2003
9/29/2003
9/22/2003
9/15/2003
9/8/2003
9/1/2003
8/25/2003
8/18/2003
8/11/2003
8/4/2003
7/28/2003
7/21/2003
7/14/2003
7/7/2003
6/30/2003
6/23/2003
6/16/2003
6/9/2003
6/2/2003
5/26/2003
5/19/2003
5/12/2003
5/5/2003
4/28/2003
4/21/2003
4/15/2003
4/7/2003
3/31/2003
3/24/2003

5854.35
5967.39
6152.22
6050.48
5725.44
5547.68
5366.93
5144.95
5086.86
4852.12
4907.02
4962.22
4946.93
4802.07
4951.11
4787.75
4567.68
4392.87
4230.91
4310.17
4399.61
4248.07
4149.82
3932.37
3842.14
3798.81
3745.99
3655.26
3704.63
3631.46
3585.57
3500.19
3358.38
3304.65
3176.56
3051.3
3063.14
2955.19
2977.47
2904.44
2992.9
3010.96
3181.94
3106.93
3216.07

6030.55
6130.09
6248.81
6249.6
6034.38
5705.3
5555.68
5343.91
5263.11
5050.56
4981.48
5059.98
5135
4913.18
4951.11
4949.23
4780.77
4556.89
4388.83
4330.85
4473.57
4371.98
4277.64
4149.54
3959.1
3890.78
3835.75
3737.76
3750
3714.84
3661.99
3589.54
3503.01
3364.02
3313.54
3200.48
3092.38
3059.42
3003
2968.96
3009.01
3037.12
3221.9
3169.2
3216.07

5685.64
5567.68
5914.02
5870.55
5725.44
5543.98
5351.03
5089.57
5082.82
4803.8
4736.7
4854.16
4946.93
4666.19
4599.61
4738.72
4552.39
4385.54
4111.54
4097.55
4297.71
4248.07
3943.66
3928.17
3842.14
3722.08
3694.94
3534.06
3625.73
3604.96
3584.73
3438.27
3325.44
3281.21
3170.38
3050.16
3025.2
2934.78
2945.65
2904.44
2908.29
2948.67
2962.97
3037.54
3099

5695.67
5816.64
5946.19
6119.59
6026.59
5699.24
5541.35
5315.81
5131.72
5044.82
4838.54
4865.83
4971.57
4906.87
4757.37
4930.53
4768.9
4552.92
4382.57
4217.12
4305.91
4369.17
4244.73
4125.12
3921.2
3883.76
3815.31
3726.46
3647.58
3676.26
3622.34
3583.06
3499.5
3354.14
3303.24
3180.75
3049.84
3056.58
2950
2966.63
2924.03
2984.5
2997.87
3167.7
3115.44

44200
41800
37200
36800
28100
28300
28500
26400
34700
28100
28000
31200
36100
34900
34700
34700
29400
30300
27200
35000
26900
29700
30400
24000
24200
25600
26400
28700
21200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5695.67
5816.64
5946.19
6119.59
6026.59
5699.24
5541.35
5315.81
5131.72
5044.82
4838.54
4865.83
4971.57
4906.87
4757.37
4930.53
4768.9
4552.92
4382.57
4217.12
4305.91
4369.17
4244.73
4125.12
3921.2
3883.76
3815.31
3726.46
3647.58
3676.26
3622.34
3583.06
3499.5
3354.14
3303.24
3180.75
3049.84
3056.58
2950
2966.63
2924.03
2984.5
2997.87
3167.7
3115.44

3/17/2003
3/10/2003
3/3/2003
2/24/2003
2/17/2003
2/10/2003
2/3/2003
1/27/2003
1/20/2003
1/13/2003
1/6/2003
###
###
###
12/9/2002
12/2/2002
###
###
###
11/4/2002
###
###
###
10/7/2002
9/30/2002
9/23/2002
9/16/2002
9/9/2002
9/2/2002
8/26/2002
8/19/2002
8/12/2002
8/5/2002
7/29/2002
7/22/2002
7/15/2002
7/8/2002
7/1/2002
6/24/2002
6/17/2002
6/10/2002
6/3/2002
5/27/2002
5/20/2002
5/13/2002

3115.14
3152.9
3301.67
3318.25
3248.9
3281.37
3265.08
3283.93
3364.53
3355.07
3364.72
3389.12
3346.56
3360.2
3320.87
3247.6
3146.93
3046.9
2954.99
2986.54
2876.32
3012.18
2996.16
2939.18
3029.56
3030.65
3107.89
3121.9
3206.81
3119
3073.13
2972.59
2996.89
3039.56
3212.83
3302.64
3336.14
3246.44
3238.37
3350.03
3231.09
3162.27
3264.19
3343.66
3436.87

3209.46
3161.97
3311.57
3341.61
3317.8
3281.42
3311.18
3286.46
3368.08
3382.53
3416.92
3407.24
3413.83
3371.16
3349.49
3309.8
3245.38
3162.66
3037.61
2994.8
2962.32
3018.99
3038.92
3005.78
3029.56
3039.43
3109.91
3136.88
3227.62
3185.08
3120.69
3070.86
3055.22
3080.7
3212.83
3305.85
3366.74
3337.69
3252.65
3361.73
3377.88
3282.35
3264.19
3361.77
3458.58

3049.05
3086.43
3142.89
3251.4
3248.9
3218.37
3239.02
3199.18
3281.93
3321.49
3320.42
3351.89
3318.02
3301.78
3241.4
3186.62
3140.31
3041.34
2935.97
2950.71
2828.48
2855.9
2980.14
2927.47
2916.38
2973.97
2993.78
3081.63
3126.75
3078.13
3061.39
2972.59
2931.78
2932.35
3011.89
3192.67
3287.91
3246.44
3180.89
3222.23
3231.09
3148.57
3097.73
3106.56
3310.86

3200.15
3108.24
3153.06
3283.66
3307.2
3223.41
3279.77
3250.38
3287.86
3370.39
3358.99
3357.54
3398
3337.22
3342.97
3306.29
3228.82
3141.61
3033.91
2956.84
2950.58
2875.53
3009.76
2995.77
2930.51
3037.26
3024.35
3098.94
3141.11
3181.23
3119.18
3065.9
2976.34
2985.01
3024.35
3230.27
3305.83
3330.61
3244.7
3242.75
3312.07
3217.76
3125.73
3255.62
3333.76

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3200.15
3108.24
3153.06
3283.66
3307.2
3223.41
3279.77
3250.38
3287.86
3370.39
3358.99
3357.54
3398
3337.22
3342.97
3306.29
3228.82
3141.61
3033.91
2956.84
2950.58
2875.53
3009.76
2995.77
2930.51
3037.26
3024.35
3098.94
3141.11
3181.23
3119.18
3065.9
2976.34
2985.01
3024.35
3230.27
3305.83
3330.61
3244.7
3242.75
3312.07
3217.76
3125.73
3255.62
3333.76

5/6/2002
4/29/2002
4/22/2002
4/15/2002
4/8/2002
4/1/2002
3/26/2002
3/18/2002
3/11/2002
3/4/2002
2/25/2002
2/18/2002
2/11/2002
2/4/2002
1/28/2002
1/21/2002
1/14/2002
1/7/2002
###
###
###
###
12/3/2001
###
###
###
11/5/2001
###
###
###
10/8/2001
10/1/2001
9/24/2001
9/17/2001
9/10/2001
9/3/2001
8/27/2001
8/20/2001
8/13/2001
8/6/2001
7/30/2001
7/23/2001
7/16/2001
7/9/2001
7/2/2001

3386.01
3372.94
3364.18
3514.01
3502.09
3482.94
3517.36
3633.37
3675.26
3734.04
3610.21
3611.32
3500.41
3336.17
3338.37
3370.5
3373.69
3377.13
3186.82
3227.3
3362.67
3445.22
3301.05
3262.93
3211.26
3084.42
3058.11
3028.71
3025.03
2951.69
2767.93
2817.74
2627.25
2758.16
3224.9
3245.71
3318.44
3287.69
3321.19
3323.36
3255.92
3340.89
3453.63
3290.85
3459.15

3478.02
3385.22
3421.88
3533.02
3521.42
3538.49
3566.08
3663.4
3675.26
3758.27
3758.11
3652.76
3612.83
3514.75
3363.17
3402.92
3446.92
3466.73
3393.66
3262.92
3384.66
3468.19
3500.2
3377.81
3326.76
3195.52
3109.26
3100.29
3083.65
3050.07
2989.63
2826.16
2830.35
2817.48
3224.9
3267.93
3337.94
3316.33
3359.07
3356.34
3346.21
3340.91
3478.11
3513.79
3487

3372.24
3296.88
3332.74
3359.24
3447.78
3458.85
3454.27
3506.55
3522.91
3585.83
3537.19
3542.06
3480.1
3290
3275.58
3326.02
3309.97
3298.85
3186.82
3100.57
3218.93
3308.86
3271.55
3262.93
3205.46
3059.42
3006.97
2942.49
2993.89
2940.08
2718.41
2742.85
2613.53
2594.87
2770.24
3166.97
3241.12
3271.54
3283.44
3279.62
3249.46
3241.66
3331.42
3260.68
3286.74

3431.32
3380.61
3371.7
3364.4
3510.9
3500.57
3469.35
3516.11
3617.68
3656.77
3678.75
3604.08
3602.02
3493.92
3333.92
3332.3
3377.05
3362.88
3375.74
3184.44
3235.49
3353.6
3436.37
3287.56
3252.2
3180.23
3079.67
3052.6
3022.16
3016.84
2959.39
2812.9
2811.6
2600.12
2830.12
3198.4
3244.95
3305.51
3296.71
3316.21
3325.38
3251.53
3340.75
3453.99
3305.78

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3431.32
3380.61
3371.7
3364.4
3510.9
3500.57
3469.35
3516.11
3617.68
3656.77
3678.75
3604.08
3602.02
3493.92
3333.92
3332.3
3377.05
3362.88
3375.74
3184.44
3235.49
3353.6
3436.37
3287.56
3252.2
3180.23
3079.67
3052.6
3022.16
3016.84
2959.39
2812.9
2811.6
2600.12
2830.12
3198.4
3244.95
3305.51
3296.71
3316.21
3325.38
3251.53
3340.75
3453.99
3305.78

6/25/2001
6/18/2001
6/11/2001
6/4/2001
5/28/2001
5/21/2001
5/14/2001
5/7/2001
4/30/2001
4/23/2001
4/16/2001
4/9/2001
4/2/2001
3/26/2001
3/19/2001
3/12/2001
3/5/2001
2/26/2001
2/19/2001
2/12/2001
2/5/2001
1/29/2001
1/22/2001
1/15/2001
1/8/2001
1/2/2001
###
###
###
12/4/2000
###
###
###
11/6/2000
###
###
###
10/9/2000
10/3/2000
9/25/2000
9/18/2000
9/11/2000
9/4/2000
8/28/2000
8/21/2000

3378.17
3368.68
3507.34
3565.88
3663.06
3656.09
3552.55
3562.97
3459.51
3583.42
3172.15
3570.53
3491.41
3640.47
3728.51
3862.63
4073.73
4168.71
4363.79
4429.91
4337.52
4158.86
4247.45
4074.32
4164.76
3953.22
3927.51
4121.86
4198.72
4078.56
3930.96
3928.62
3842.63
3971.98
3744.1
3709.54
3908.73
4106.15
4035.64
4144.81
4511.42
4715.3
4571.89
4443.71
4383.81

3474.71
3427.75
3525.04
3590.56
3759.96
3709.18
3700.88
3629.65
3586.64
3651.79
3621.03
3579.24
3676.82
3799.68
3818.03
3930.68
4127.12
4386.98
4382.36
4462.11
4436.48
4409.33
4341.33
4201.94
4206.72
4195.01
3978.25
4200.34
4332.65
4167.32
4054.86
3947.98
4016.09
4046.01
3960.14
3773.54
3930.1
4135.16
4197.39
4210
4513.09
4790.63
4677.67
4485.2
4500.3

3287.94
3295.34
3360.11
3395.52
3555.74
3630.03
3420.14
3539.46
3440.71
3357.83
3096.51
3120.13
3436.33
3589.93
3561.01
3436.75
3821.59
4020.68
4118.09
4315.95
4290.88
4158.86
4223.56
4018.24
4006.54
3929.37
3803.69
3895.37
4130.6
4034.62
3902.1
3826.42
3797.5
3910.81
3646.73
3584.38
3491.55
3714.46
4028.51
4004.73
4028.49
4539.35
4557.11
4370.5
4377.92

3456.78
3381.76
3372.94
3495.84
3557.64
3659.81
3655.03
3559.77
3514.59
3422.76
3583.04
3183.77
3576
3604.38
3635.28
3745.74
3881.96
4095.16
4122.16
4330.32
4397.33
4352.26
4330.22
4194.46
4036.58
4183.73
3972.12
3905.9
4137.16
4156.08
4031.96
3868.34
3905.84
3941.13
3935.7
3729.12
3692.75
3738.93
4092.42
4090.38
4032.37
4562.38
4668.27
4477.31
4416.86

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3456.78
3381.76
3372.94
3495.84
3557.64
3659.81
3655.03
3559.77
3514.59
3422.76
3583.04
3183.77
3576
3604.38
3635.28
3745.74
3881.96
4095.16
4122.16
4330.32
4397.33
4352.26
4330.22
4194.46
4036.58
4183.73
3972.12
3905.9
4137.16
4156.08
4031.96
3868.34
3905.84
3941.13
3935.7
3729.12
3692.75
3738.93
4092.42
4090.38
4032.37
4562.38
4668.27
4477.31
4416.86

8/14/2000
8/7/2000
7/31/2000
7/24/2000
7/17/2000
7/10/2000
7/3/2000
6/26/2000
6/19/2000
6/12/2000
6/5/2000
5/29/2000
5/22/2000
5/15/2000
5/8/2000
5/2/2000
4/24/2000
4/17/2000
4/10/2000
4/3/2000
3/27/2000
3/21/2000
3/13/2000
3/6/2000
2/28/2000
2/21/2000
2/14/2000
2/7/2000
1/31/2000
1/24/2000
1/17/2000
1/10/2000
1/3/2000
###
###
###
12/6/1999
###
###
###
11/9/1999
11/1/1999
###
###
###

4204.33
4203.77
4232.54
4347.52
4874.41
4908.74
4846.69
4674.21
4808.25
4794.67
4609.78
4082.91
3978.54
4024.66
4744.83
4736.02
4723.27
4797.95
5481.49
5070.5
5203.16
5177.59
5372.82
5662.29
5737.53
5874.25
6130.23
5431.55
5338.67
5529.38
5617.7
5617.59
5209.54
4907.31
4793.72
4864.29
4785.06
4692.41
4617.84
4675.98
4648.2
4490.06
4850.73
4930.81
5150.99

4365.43
4374.68
4302.86
4374.38
4883.3
5058.9
4940.38
4820.58
4919.63
4800.13
4797.59
4536.1
4097.6
4367.22
4757.89
4737.68
4803.27
4981.42
5542.81
5222.8
5286.81
5314.32
5430.87
5783.51
5903.49
6033.98
6150.69
6005.85
5402.7
5583.22
5664.5
5668.28
5533.98
5015.35
5077.23
4876.64
4943.85
4771.15
4770.11
4681.06
4715.86
4608.42
4912.36
4990.41
5150.99

4142.81
4159.35
4155.45
4052.61
4460.42
4847.45
4778.74
4607.58
4687.31
4555.09
4485.29
4064.46
3831.86
3912.95
4102.77
4109.66
4284.17
4431.74
5106.23
4601.58
4867.23
5052.74
4943.3
5196.72
5341.61
5612.55
5681.98
5431.55
5127.79
5331.54
5330.08
5221.28
5184.48
4781.26
4731.74
4584.74
4735.68
4593.47
4591.57
4511.87
4560.81
4209.41
4368.85
4755.89
4866.85

4347.04
4192
4186.16
4276.7
4463.66
4856.82
4905.94
4748.77
4721.7
4764.67
4729.63
4453.47
4084.71
4068.65
4107.14
4693.88
4657.55
4657.42
5172.13
5219.2
5001.28
5141.42
5102.41
5301.78
5378.27
5623.08
5721.65
5933.56
5313.59
5335.8
5423.05
5471.27
5414.48
5005.82
4874.73
4675.85
4788.47
4714.14
4704.99
4584.1
4629.61
4598.45
4444.56
4783.08
4884.02

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

4347.04
4192
4186.16
4276.7
4463.66
4856.82
4905.94
4748.77
4721.7
4764.67
4729.63
4453.47
4084.71
4068.65
4107.14
4693.88
4657.55
4657.42
5172.13
5219.2
5001.28
5141.42
5102.41
5301.78
5378.27
5623.08
5721.65
5933.56
5313.59
5335.8
5423.05
5471.27
5414.48
5005.82
4874.73
4675.85
4788.47
4714.14
4704.99
4584.1
4629.61
4598.45
4444.56
4783.08
4884.02

10/4/1999
9/27/1999
9/20/1999
9/14/1999
9/6/1999
8/30/1999
8/23/1999
8/16/1999
8/9/1999
8/2/1999
7/26/1999
7/19/1999
7/12/1999
7/5/1999
6/28/1999
6/21/1999
6/14/1999
6/7/1999
5/31/1999
5/24/1999
5/17/1999
5/10/1999
5/3/1999
4/26/1999
4/19/1999
4/12/1999
4/5/1999
3/30/1999
3/22/1999
3/15/1999
3/8/1999
3/1/1999
2/22/1999
2/15/1999
2/8/1999
2/1/1999
1/25/1999
1/18/1999
1/11/1999
1/4/1999
###
###
###
12/7/1998
###

4773.92
4822.16
4658.83
4797.82
4728.19
4953.73
4713.34
4560.31
4605.07
4571.36
4686.7
4683.99
4463.44
4261.02
4140.24
4143.64
3907.69
4075.52
3897.04
4009.73
4091.19
3752.79
3380.61
3296.23
3331.71
3437.07
3625.21
3666.7
3691.52
3778.97
3704.29
3447.5
3370.6
3378.57
3253.93
3331.91
3309.46
3217.74
3502.48
3113.62
3007.68
2921.27
3013.58
2851.45
2771.69

5091.24
4871.34
4823.24
4808.85
4847.09
4965.79
4896.09
4742.44
4659.66
4688.99
4686.7
4769.34
4810.33
4387.61
4215.35
4285.99
4166.54
4121.74
4064.9
4087.65
4197.08
4102.03
3773.85
3351.86
3516.31
3584.62
3625.21
3781.97
3784.81
3817.94
3804
3691.02
3397.33
3406.28
3360.19
3361.92
3400.07
3375.23
3515.49
3400.97
3118.59
3016.91
3029.15
3019.81
2849.82

4627.04
4656.44
4614.29
4513.55
4728.19
4695.91
4609.98
4548.39
4479.73
4470.52
4526.8
4545.63
4463.44
4251.44
4120.73
4083.47
3830.15
3969.36
3870.16
3675.53
3888.81
3740.49
3363.06
3183.47
3320.62
3342.65
3423.84
3639.63
3554.38
3651.01
3658.05
3417.22
3228.94
3280.68
3157.7
3204.5
3246.03
3197.78
3205.88
3103.62
3007.68
2921.27
2850.48
2851.45
2741.7

4981.74
4702.31
4757.82
4618.39
4760.21
4709.93
4870.66
4645.81
4487.87
4575.3
4542.34
4672.12
4639.94
4362.87
4194.55
4111.77
4109.89
3969.36
4042.52
3773.32
4015.75
4075.47
3707.75
3325.69
3406.59
3572.91
3441.19
3686.29
3597.58
3672.63
3702.81
3649.06
3233.86
3354.92
3337.49
3215.35
3315.57
3297.86
3207.85
3397.84
3055.41
2963.45
2875.09
3002.54
2849.82

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

4981.74
4702.31
4757.82
4618.39
4760.21
4709.93
4870.66
4645.81
4487.87
4575.3
4542.34
4672.12
4639.94
4362.87
4194.55
4111.77
4109.89
3969.36
4042.52
3773.32
4015.75
4075.47
3707.75
3325.69
3406.59
3572.91
3441.19
3686.29
3597.58
3672.63
3702.81
3649.06
3233.86
3354.92
3337.49
3215.35
3315.57
3297.86
3207.85
3397.84
3055.41
2963.45
2875.09
3002.54
2849.82

###
###
11/9/1998
11/2/1998
###
###
###
10/5/1998
9/28/1998
9/21/1998
9/14/1998
9/7/1998
8/31/1998
8/24/1998
8/17/1998
8/10/1998
8/3/1998
7/27/1998
7/20/1998
7/13/1998
7/6/1998
6/29/1998
6/22/1998
6/15/1998
6/8/1998
6/1/1998
5/25/1998
5/18/1998
5/12/1998
5/4/1998
4/27/1998
4/20/1998
4/13/1998
4/6/1998
3/30/1998
3/23/1998
3/16/1998
3/9/1998
3/2/1998
2/23/1998
2/16/1998
2/9/1998
2/2/1998
1/27/1998
1/19/1998

2929.99
2953.53
2955.77
2820.23
2908.51
2860.94
2914.5
3036.15
3257.99
3111.02
3134.68
3016.51
2919.36
2928.08
2983.4
3056.22
3159.02
3172.67
3471.45
3426.83
3111.02
3171.25
3063.15
3344.49
3455.57
3737.25
3882.03
3892.54
4007.43
4058.75
4098.17
4217.75
4051.58
4130.92
3952.21
3920.32
3780.89
3775.54
3657.57
3426.88
3384.71
3359.47
3288.78
3352.06
3383.89

2938.33
3015.82
3027.2
2885.75
2922.32
2871.71
2926.25
3045.54
3265.72
3266.71
3185.47
3144.57
2985.49
3040.48
3002.17
3056.22
3163.28
3276.29
3472
3525.9
3409.5
3305.63
3249.42
3434.46
3492.48
3823.15
3934
3980.21
4007.43
4156.58
4138.21
4322
4213.07
4216.58
4078.38
3999.03
3852.42
3830.97
3782.34
3639.84
3466.28
3373.53
3394.93
3355.22
3516

2772.04
2932.85
2944.06
2774.11
2787.9
2741.22
2785.41
2820.77
3084.82
3070.68
3083.86
3016.51
2850.3
2899.16
2838.99
2924.24
3062.05
3079.43
3157.3
3310.95
3111.02
3089.02
2951.45
2961.81
3207.54
3417.89
3589.24
3881.83
3748.63
4014.72
3926.36
3954.31
4051.58
4103.46
3875.23
3861.18
3729.13
3691.2
3657.57
3424.14
3384.71
3261.38
3288.78
3164.66
3340.31

2783.1
2941.39
2976.12
2884.37
2812.49
2784.46
2848.11
2916.66
3102.29
3223.57
3090.72
3083.56
2975.1
2908.1
2922.61
2968.75
3062.25
3211.31
3171.3
3470.8
3401.74
3089.02
3168.82
3143.1
3347.41
3417.89
3686.39
3897.1
3849.8
4022.2
4006.81
4050.98
4186.76
4118.29
4076.05
3908.6
3840.4
3716.5
3708.58
3622.22
3417.3
3373.53
3366.7
3224.36
3351.21

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2783.1
2941.39
2976.12
2884.37
2812.49
2784.46
2848.11
2916.66
3102.29
3223.57
3090.72
3083.56
2975.1
2908.1
2922.61
2968.75
3062.25
3211.31
3171.3
3470.8
3401.74
3089.02
3168.82
3143.1
3347.41
3417.89
3686.39
3897.1
3849.8
4022.2
4006.81
4050.98
4186.76
4118.29
4076.05
3908.6
3840.4
3716.5
3708.58
3622.22
3417.3
3373.53
3366.7
3224.36
3351.21

1/12/1998
1/5/1998
###
###
###
12/8/1997
12/1/1997
###
###
###
11/3/1997
###
###
###
10/6/1997
9/29/1997
9/22/1997
9/15/1997
9/8/1997
9/1/1997
8/26/1997
8/19/1997
8/11/1997
8/4/1997
7/28/1997
7/21/1997
7/14/1997
7/7/1997
7/1/1997

3482.98
3745.19
3648.65
3553.68
3321.55
3479.41
3536.07
3512.82
3552.43
3733.31
3814.75
3969.75
4123.8
4093.92
3850.35
3918.05
3830.81
3987.39
4029.85
3875.26
4038.58
4277.29
4434.02
4392.47
4191.91
4134.08
4251.7
4326.81
4263.11

3482.98
3792.86
3739.38
3676.76
3542.04
3493.21
3601.43
3645.9
3580.91
3750.25
3852.24
3979.53
4166.14
4137.77
4083.99
3964.03
3927.77
4057.35
4112.48
4036.61
4132.62
4277.29
4504.03
4605.41
4356.55
4294.95
4263.26
4448.06
4395.31

3318.69
3514.99
3623.93
3549.58
3291.09
3247.63
3469.08
3388.46
3390.71
3514.69
3714.03
3795.66
3922.54
3999.14
3829.05
3833.92
3758.52
3820.28
3979.43
3854.21
3851.04
4037.31
4290.13
4373.2
4163.53
4105.28
4115.73
4252.49
4247.66

3382.32
3530.2
3719.85
3633.38
3540.19
3329.27
3469.08
3560.29
3523.44
3569.77
3747.32
3803.24
3957.46
4106.26
4057.37
3847.73
3925.24
3825.12
3995.94
4032.35
3876.08
4047.67
4320.97
4397.54
4347.32
4189.81
4124.81
4321.98
4323.82

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3382.32
3530.2
3719.85
3633.38
3540.19
3329.27
3469.08
3560.29
3523.44
3569.77
3747.32
3803.24
3957.46
4106.26
4057.37
3847.73
3925.24
3825.12
3995.94
4032.35
3876.08
4047.67
4320.97
4397.54
4347.32
4189.81
4124.81
4321.98
4323.82