88,60

85,50

3899

2-03993
2-07868

7738
40
9235

2-00045 EE
2-09371

4705

2-04815

4554

2-04662

8882

2-09015

4173

2-04272

2213

2-02268

3927

2-04022

2968

2-03042

5738

2-05856

7830

2-07960

8406

2-08537

9123

2-09259

..
. & .

.,
., . ...

. . ..

HOME AUTOMATION
& MORE

83,58

83,45

83,15

82,37

81,50

81,03

80,21

80,20

79,00

79,00

78,67

78,07

77,73

4832

2-04943

1867

2-01912

8586

2-08717

8449

2-08580

4507

2-04614

7676

2-07805

7970

2-08100

3460

2-03551

4872

2-04983

7701

2-07830

7130

2-07258

-
.
. - .

VIGOR TECHNOLOGY
...

NESSUNO

. . - .

77,57

77,49

77,21

76,15

76,13

76,10

76,09

76,05

76,01

75,75

74,91

6952

2-07079

2312

2-02368

4324

2-04426

8794

2-08926

74,88

74,86

74,73

74,73

1232

2-01264

9030

2-09164

9354

2-09490

8356

2-08487

6890

2-07016

4770

2-04881

7652

2-07781

7713

2-07842

7010

2-07138

4346

2-04449

4799

2-04910

5528

2-05644

74,50

74,50

. & .
..

74,43

TURNAND ...

74,28

73,91

73,85

. .

. - ..

APPSEL

73,63

73,61

73,43

73,40

73,23

73,10

4007

2-04103

4827

2-04938

8936

2-09070

3093

2-03172

2780

2-02850

3781

2-03875

4701

2-04811

6449

2-06571

8715

2-08846

7161

2-07290

Energy Measurements
Optimizer IKE

72,88

72,87

.M .

&

72,79

72,70

72,68

72,65

72,60

72,53

72,10

71,88

71,73

71,71

71,38

72,35

6250

2-06372

4311

2-04412

5016

2-05127

6488

2-06611

8VES

2-03561

3470

73,00

174

2-00180

1111

2-01140

5079

2-05191

8365

2-08496

8676

2-08807

6061

2-06182

4405

2-04509

4328

2-04430

7671

2-07800

3963

7155

.
. ..
. .

71,00

70,98

70,90

70,85

70,75

70,75

70,74

70,71

70,71

-
O.E.

&

70,60

2-07284

..

70,58

2-05593

Robo advisor

9031

2-09165

3084

2-03162

2-04059

5480

70,53

70,53

70,50

5832

2-05950

70,50

7620

2-07749

70,46

&

70,13

70,12

70,10

69,95
69,90

69,75

69,73

69,73

69,65

69,54

69,50

69,47

69,44

69,39

69,35

7816

2-07946

5442

2-05555

2072

2-02123

3205
7946

2-03289
2-08076

4164

2-04263

8105

2-08236

8949

2-09083

3544

2-03636

8576

2-08707

6838

2-06963

2659

2-02726

5373

2-05486

6062

2-06183

2487

2-02552

'
' IKE

MyChoice At Greece
IKE
Yes

5273

2-05386

&

69,35

1908

2-01953

69,33

4583

2-04692

69,26

3421

2-03509

69,23

8114

2-08245

69,23

9253

2-09389

. .

69,23

4830

2-04941

&

&

69,13

7969

2-08099

8270

2-08401

649

2-00665

1951

2-01999

4542

2-04650

6024

2-06144

3187

2-03269

2540

2-02606

TildApp Software .

DRY COMPASS
&

69,10

69,08

69,05

68,84

68,73

68,70

68,60

68,58

395

2-00404

4663

2-04773

7456

2-07585

3107

2-03186

6098

2-06219

9086

2-09222

StartupTimes Creative
Business Solutions
..

Ask More

1366

2-01406

5261

2-05374

370

2-00379

7200

2-07329

276
5219

2-00285
2-05332

6122

2-06243

7306

2-07435

3958
6809

2-04054
2-06932

9303

2-09439

4350

2-04453

. . ..

..

&

68,55

68,53

68,53

68,50

68,45

68,31

68,27

68,14

68,04

68,00

&

67,88
67,83

67,75

67,75

67,73
67,68

67,64

67,60

4894

2-05005

8834

2-08966

3874

2-03968

1372

2-01412

5346

2-05459

( )
.

7016

2-07144

4194

2-04293

7836

2-07966

3618

2-03710

5457

2-05570

9453

2-09589

2411

2-02474

2061

2-02112

6438

2-06560

5820

2-05938

. - .
..

. &
.

67,60

67,48

67,25

67,23

67,10

67,00

66,99

66,98

&

&

66,90

66,88

66,88

66,85

66,73

66,73

66,70

8157

6152

5244
317
5672

2-08288

IKE

2-06273
.. (
)
OLYMPUS ENERGY
2-05357
SOLUTIONS
2-00326
2-05789

7840

2-07970

8749

2-08881

8796

2-08928

708

2-00726

..

6168

2-06289

STATS4GROWTH

2-05691

&
( )

5574
1471

2-01512

4172

2-04271

5000

2-05111

66,67

66,65

&

66,63

66,60

66,59

66,58

66,57

66,53

66,50

66,49

66,43

66,40

66,40

66,40

5956

2-06076

2349

2-02408

3873

2-03967

5399

2-05512

6025

2-06145

4378

2-04481

3320

2-03407

8119

2-08250

540
1449
3749

2-00554
2-01489
2-03841

2027

2-02078

2788

2-02859

2944

2-03018

7551

2-07680

4647

2-04757

5934

2-06054

7624

2-07753

&

-
&

&

66,40

66,38

66,37

66,35

66,30

66,30

66,27

66,15

66,13
66,10
66,08

66,07

65,97

65,95

65,95

65,94

65,90

65,89

6380

2-06502

1537

2-01578

6947

2-07074

2231

2-02287

5348

2-05461

741

2-00759

4425

2-04531

2205

2-02260

2740

2-02809

7640

2-07769

8344

2-08475

5562

2-05678

5617

4366

5525

&

65,88

65,75

65,63

65,58

65,50

65,48

65,41

65,39

65,38

65,38

65,38

65,30

&

2-05734

2-04469

2-05641

65,25

65,25

65,21

344
3377
8381

2-00353
2-03464
2-08512

1400

2-01440

5523

2-05638

5833

2-05951

&

65,13

65,13

65,13

64,98

64,98

64,85

2-09106

64,65

9407

2-09543

64,60

4880

2-04991

MEGALOMANIAC I.K.E
(
)

64,60

2-04210

RHOECO IKE

64,51

8187

2-08318

64,48

64,45

64,45

64,43

5452

2-05565

7604

2-07733

4111

2-03848

8972

3755

7902

2-08032

4518

2-04625

2-00009

8291

2-08422

656

2-00673

7116

2-07244

3319

2-03406

& ..

4987

2-05098

5605

2-05722

1687

2-01731

5830

2-05948

2974

2-03048

6933

2-07060

5544

2-05660

64,41

64,40

64,38

64,35

64,33

&

&

&

64,33

64,30

64,28

64,25

64,18

64,16

64,13

64,13

64,13

7780

2-07910

5421

2-05534

6802

2-06925

8709

2-08840

3881
2339

2-03975
2-02396

3395

2-03482

478

2-00489

1432
4731

&

64,11

64,10

64,10

64,10

64,06
64,05

64,02

64,01

2-01472

64,00

2-04841

64,00

3939

2-04035

63,98

7451

2-07580

63,98

6549

2-06672

63,90

5620

2-05737

&

63,88

6821

2-06945

4133

2-04232

2769

2-02839

2632

2-02699

.
..

63,88

63,87

63,79

63,78

2287

2-02343

8070

2-08200

5651

2-05768

8518

2-08649

307

2-00316

ARASLOGIC

7661

2-07790

9314

2-09450

7554

2-07683

6229

2-06350

5618

2-05735

7175

2-07304

58

2-00063

1492

2-01533

6082

2-06203

Wooking

()

&

&

63,73

63,71

63,70

63,70

63,69

63,68

63,67

63,65

63,61

&

63,56

63,53

63,53

63,50

63,50

6606

8964

2-06729

2-09098

7253

2-07382

5351

2-05464

agroSX

4436

2-04542

7866

2-07996

2969

2-03043

.
. ..

6388

2-06510

337

2-00346

4739

2-04850

6591

2-06714

1731
7567
3633

2-01775
2-07696
2-03725

8913

2-09046

5911

2-06031

&

&

&

63,50

63,50

63,48

63,40

63,38

63,38

63,35

63,35

63,33

63,30

63,27

63,25
63,25
63,23

63,20

63,16

6905

8247

2-07031

2-08378

5472

2-05585

8579

2-08710

( )

2-02084

...

2033
2835

2-02906

2030

2-02081

5543

2-05659

8439

2-08570

7555

2-07684

4110
2946

2-04209
2-03020

235

2-00242

8762

2-08894

DELI FOOD LOGISTICS

...

63,15

&

63,15

63,10

63,10

63,10

63,10

63,09

63,05

63,05

63,01

63,00
62,98

62,95

62,95

4525

2-04632

7449

2-07578

3376

2-03463

4992

2-05103

5064

2-05175

5357

2-05470

6631

2-06754

7525

2-07654

7308

2-07437

5537

2-05653

3765

2-03858

7921

2-08051

3514

2-03605

4426

2-04532

5168

2-05281

5961

2-06081

3951

2-04047

&

62,93

62,88

62,85

62,85

62,85

62,85

62,85

62,85

62,84

62,83

62,80

62,80

62,77

62,75

62,75

62,71

62,65

5099

2-05211

5772

2-05890

5882

2-06002

9364

2-09500

5054

2-05165

2961

2-03035

7296

2-07425

8492

2-08623

LUCAS SENDEROWICZ

8283

2-08414

5837

2-05955

8719

2-08850

2327

2-02383

6179

2-06300

4541

2-04649

6524

2-06647

.
.
. .

5111

2-05223

4354

2-04457

1169

2-01200

62,62

62,61

62,60

62,60

62,58

62,57

62,57

62,56

62,50

62,48

62,47

62,40

62,39

62,28

62,26

62,26

62,25

62,24

4891

2-05002

1073

2-01102

2211

2-02266

5627

2-05744

4237

2-04337

8030

2-08160

ART HOUSE IKE

2364

2-02425

&

342

2-00351

3811

2-03905

8092
4372

2-08223
2-04475

2560

2-02626

7979

2-08109

8064

2-08194

7940
6623

2-08070
2-06746

8918

2-09051

8085

2-08216

FARDELLA SOPHIE
OLIVIA

7736

2-07866

62,23

62,21

62,20

62,13

62,10

62,10

62,09

62,00

62,00

62,00
61,98

61,95

61,95

61,92

61,85
61,82

61,80

61,80

61,77

3699

2-03791

6801

2-06924

2570

2-02636

GUNNAR BOSMAN

2157

2-02211

3280

2-03367

3492

2-03583

T-Shop

4849

2-04960

6806

2-06929

87

2-00092

5766

2-05884

6870

2-06996

5117

2-05229

4738

2-04849

. . ..

2741

2-02810

2-05494

...

5381

61,75

61,70

&

61,70

61,63

61,63

61,63

61,63

61,61

61,60

61,60

61,53

61,50

61,45

61,44

61,42

2730

2-02799

7569

2-07698

9101

2-09237

3943

2-04039

61,40

61,38

61,38

61,35

&

4413

2-04518

9277

2-09413

6402

2-06524

4945

2-05056

-MEGATRON Cloud
Solutions

Cook & Chef Network
...
. - .
..

E.E.

3860

2-03954

4018

2-04114

1745

2-01789

5223

2-05336

5814

2-05932

8600

2-08731

1261
1760

2-01299
2-01804

6185

2-06306

61,35

61,33
61,23

61,23

61,23

61,21

61,18

61,10

61,08

61,05

61,00

61,00

60,98

3777

2-03870

6963

2-07091

8883

2-09016

EE

6537

2-06660

7733

2-07863

&

&

60,95

60,93

60,91

60,90

60,88

2-05278

60,87

2438

2-02502

60,83

60,83

60,83

60,73

60,72

60,70

60,70

60,70

3221

2-03305

7495

2-07624

3750

2-03842

5775

2-05893

841

2-00860

6187

2-06308

9132

2-09268

5165

7948

2-08078

790

2-00808

5070

2-05181

5774

2-05892

4544

2-04652

4990

2-05101

2619

2-02686

6343

2-06465

.. . ..

.BOHLAND K .

9292

2-09428

3071

2-03149

..

5557

2-05673

9007

2-09141

6273

2-06395

8311

2-08442

2610

2-02676

60,68

60,67

60,64

60,61

60,60

60,60

60,60

60,58

&

60,54

60,48

60,48

60,47

60,40

60,40

60,38

6971

2-07099

8591

2-08722

8636

2-08767

5098

1249

2-05210

2-01285

60,24

60,23

2-09132

2-06292

6750

2-06873

3062

2-03140

569

2-00583

60,25

8998

6171

60,33

2-08203

60,30

2-04744

8073

60,38

4635

2-05557

2-04949

5444

60,38

60,31

4838

2-08730

2-02267

60,38

8599

2212

&

60,23

60,23

60,23

60,17

60,15

60,13

60,13

1822

2-01866

4309

2-04409

7759

2-07889

5142

2-05254

MYTASK.GR ...

4348

2-04451

2042

2-02093

2141

2-02194

3157

2-03239

2015

2-02066

3113

2-03192

4293

2-04393

69

2-00074

8581

2-08712

4376

2-04479

7753

2-07883

O.E.

1482

2-01523

9270

2-09406

&

60,13

60,12

60,10

60,04

60,02

60,00

60,00

60,00

59,98

&

59,98

59,98

59,94

59,90

59,88

59,88

59,85

59,85

2960

2-03034

2198

2-02253

5056

2-05167

6209

2-06330

929
4463

2-00950
2-04569

1571

2-01612

5494

2-05609

5721

2-05839

375

2-00384

4418

2-04524

1499

2-01540

2477

2-02541

2786

2-02857

6414

2-06536

7197

2-07326

7730

2-07860

&

HOME INSPECTION

IKE

MIELGA HELLAS

59,84

59,83

59,74

59,74

59,72
59,69

59,68

59,65

59,65

59,63

59,62

59,60

59,60

59,60

59,60

59,60

59,60

2680

2-02747

8808

2-08940

STEMMA

4117

2-04216

8172

2-08303

1769
5402
5601

2-01813
2-05515
2-05718

7975

2-08105

5043

2-05154

2266

2-02322

5231

2-05344

8608

2-08739

8705

2-08836

1536

2-01577

4220

2-04320

1788

2-01832

8042

2-08172 -

59,53

59,52

59,50

59,50

59,49
59,48
59,48

59,48

59,44

59,35

59,35

59,34

59,32

59,25

59,25

59,23

59,23

9117

2-09253

2568

2-02634

MEDI CLOUD

. .

3757

2-03850

1220

2-01251

5801

2-05919

7941

2-08071

6501

2-06624

9482

2-09618

8324

2-08455

3138

2-03218

7747

2-07877

5566

2-05682

6189

2-06310

5232

2-05345

6861

2-06986

1022

2-01048

59,23

59,20

59,20

59,16

59,13

59,10

59,08

59,05

59,04

59,00

&

59,00

59,00

58,99

58,98

58,97

58,95

9290

2-09426

4412

2-04517

9352

2-09488

775

2-00793

3128

2-03208

5377

2-05490

4179

2-04278

4837

2-04948

4191

2-04290

6113
7106

2-06234
2-07234

2818

2-02889

4038

2-04135

4441

2-04547

8362

2-08493

8444

2-08575

8706

2-08837

. &

. ..

.
H . .

Water Power

BIO

CARION IKE

8569

2-08700

58,95

58,95

58,94

58,89

58,88

58,86

58,85

58,85

58,85

58,80
58,79

58,73

58,73

58,73

58,73

58,73

58,73

58,72

5342

2-05455

7762

2-07892

6153

2-06274

4822

2-04933

5641

2-05758

7095

2-07223

8810

2-08942

4505

2-04612

5681

2-05798

6265

2-06387

1899

2-01944

7988

2-08118

58,70

58,69

58,68

58,67

58,63

58,60

58,60

58,58

58,58

58,58

58,55

&

6073

2-06194

4997
976
8161

2-05108
2-01000
2-08292

8262

2-08393

58,52

58,51

58,50
58,48
58,48

58,48

5514

2-05629

8770

2-08902

4887

2-04998

Limitless ...
(
)

58,45

58,45

58,43

58,40

58,38

2-03941

58,35

5490

2-05604

58,35

8978

2-09112

58,35

4408

2-04512

58,33

4744

2-04855

XINTZIOY

58,33

5374

2-05487

58,33

8317

2-08448

58,33

2-08882

58,33

8134

2-08265

7757

2-07887

3847

8750
7140

2-07268

Biomass Optimization
Facilities

&

58,33

4797

2-04908

4947

2-05058

3200

2-03284

1132

2-01162

1884

2-01929

5178

2-05291

7162

2-07291

4274

2-04374

5976

2-06096

6292

2-06414

7384

2-07513

8643

2-08774

3606

2-03698

1940

2-01987

2035

2-02086

2535

2-02601

(
)

O.E.

. . .
..
NUS

58,32

58,32

58,28

58,25

58,25

58,25

58,25

58,23

58,23

58,23

58,23

58,23

58,21

58,18

58,18

58,16

&

5283

2-05396

/ &
.

58,15

5388

2-05501

5675

2-05792

6763

2-06886

3820

2-03914

4245

2-04345

2681

2-02748

2-01592

58,00

58,00

57,98

57,95

57,95

57,93

1551
2330

2-02386

1151

2-01181

3932

2-04027

4719

2-04829

7888

2-08018

8367

2-08498

3226

2-03310

&

58,15

58,15

58,15

58,15

&

58,11

58,08

58,06

57,90

7054

7794

2-07182

2-07924

3271

2-03355

7668

2-07797

4337

2-04439

4503

2-04610

5459

2-05572

8210

2-08341

2476

2-02540

5688

2-05805

5236

2-05349

1240

2-01276

3983

2-04079

2354

2-02415

2-02277

2222

Hellenic InSAR
Cocos
.

&

57,89

57,88

57,85

57,85

57,85

57,83

57,83

57,79

57,76

57,75

57,74

57,73

57,73

57,70

57,68

226

2-00232

4803

2-04914

7070

2-07198

8159

2-08290

4437

2-04543

7670

2-07799

7716

2-07845

5221

2-05334

923

2-00944

6358

2-06480

5990

2-06110

8969

2-09103
(....)

57,65

57,65

57,60

57,58

57,55

57,53

57,52

57,50

57,46

57,46

57,45

57,45

6614
4960

2-06737
2-05071

&

57,44

57,33

6600

2-06723

57,31

579

2-00593

57,30

57,28

&

57,28
57,27

57,23

57,22

57,21

57,20

4338

2-04440

6078
5414

2-06199
2-05527

4649

2-04759

2316

2-02372

9224

2-09360

.. ""

2351

2-02410

4733

2-04843

4812

2-04923

6347

2-06469

3892

2-03986

NAZIROVA SAMIRA

933

2-00954

4550

2-04658

4545

2-04653

6659

2-06782

&

57,20

57,20

57,20

57,18

57,13

57,12

57,10

57,10

6743

2-06866

5864

2-05983

1350

2-01390

5628

2-05745

3746

2-03838

. - .

5024

2-05135

8178

2-08309

9372

2-09508

1651

2-01695

1671

2-01715

1808

2-01852

5818

2-05936

5634

2-05751

6550

2-06673

9616

2-09753

3268

2-03352

4929

2-05040

4216

2-04316

57,10

57,05

56,99

56,98

56,98

56,98

56,98

56,97

56,95

56,95

56,95

56,91

56,90

56,88

56,88

&

56,88

56,85

56,83

5091

2-05203

PREDUS MIHAELA

5428

2-05541

5973
3931

2-06093
2-04026

8553

2-08684

5146

2-05258

6010

2-06130

8760

2-08892

7252

2-07381

5948
1458

2-06068
2-01499

3521

2-03612

4049

2-04147

4304

2-04404

7574

2-07703

6094

2-06215

2335

2-02392

4986

2-05097

&

56,83

56,78

56,78
56,76

56,76

56,75

56,75

56,75

56,74

56,71
56,70

56,70

56,70

56,70

56,70

56,67

&

56,66

56,65

8927

2-09061

1435

2-01475

1714

2-01758

2012

2-02063

6965

2-07093

4940
6056
4214

2-05051
2-06177
2-04314

4919

2-05030

8065

2-08195

2048

2-02099

543

2-00557

. - .
&
..

&

56,65

56,63

56,63

56,63

56,62

56,60
56,55
56,53

56,53

56,53

56,49

56,48

56,48

2-04682

8211

2-08342

56,48

2-07831

&

56,47

56,43

2-05061

4573

4950

7702

2155

2-02209

3502

2-03593

4339

2-04441

8408

2-08539

2188

2-02243

3435

2-03524

8243

2-08374

5294

2-05407

6183

2-06304

2459

2-02523

4457

2-04563

1972

2-02021

2382

2-02444

4003

2-04099

6670

2-06793

8504

2-08635

&

56,40

56,38

56,38

56,38

56,35

56,35

56,35

56,33

56,33

56,25

56,25

56,23

56,23

56,23

56,23

56,23

4143

2-04242

6837

2-06962

7656

2-07785

7276

2-07405

3400

2-03487

4144

2-04243

4693

2-04803

5004

2-05115

7474

2-07603

1630

2-01673

4628

2-04737

3265

2-03349

. - .
..

. &
..
.

8843

2-08975

6694

2-06817

2-07001

6875

&

&

&

56,22

56,20

56,20

56,13

56,13

56,13

56,10

56,10

56,10

56,08

56,08

56,03

56,01

56,00

56,00

7135

2-07263

5319

2-05432

3423

2-03511

5030

2-05141

6280

2-06402

6878

2-07004

7312

2-07441

102

2-00107

5602

2-05719

5170

2-05283

8084

2-08215

2242

2-02298

3225

2-03309

2005

2-02054

42

2-00047

2951

2-03025

3453

2-03543

&

56,00

55,98

55,98

55,93

55,89

55,88

55,88

55,85

55,80

55,78

55,75

55,75

55,73

55,69

55,66

55,63

55,63

7910

2-08040

7710

2-07839

8035

2-08165

1062

2-01090

3740

2-03832

6392

2-06514

2873

2-02944

4747

2-04858

5433

2-05546

5499

2-05614

. . O.E.
-

1098

2-01127

6913

2-07040

&

55,63

55,62

55,60

55,58

55,56

55,52

55,50

55,50

55,50

55,50

&

55,48

55,48

7706

2-07835

590

2-00606

7599

2-07728

373

2-00382

2653

2-02720

919

2-00939

8165

2-08296

.
-

TNK

9095

2-09231

1275

2-01313

. . ..

5031
2737

3611

2-05142

2-02806

2-03703

&

55,47

55,45

55,40

55,35

55,35

55,35

&

&

&

55,35

55,35

55,33

55,33

55,31

55,31

8214

2-08345

5149

2-05261

4881

2-04992

3385

2-03472

9252

2-09388

7428

2-07557

262

2-00269

2256

2-02312

2790

2-02861

4210

2-04310

4316
5327

2-04418
2-05440

6883

2-07009

6636

2-06759

1839

2-01884

OPHRS O.E.

4680

2-04790

8029

2-08159

&

55,30

55,29

55,29

55,28

55,28

55,27

55,27

55,25

55,25

55,25

55,25
55,25

55,23

55,20

55,16

55,15

55,13

5821

2-05939

952

2-00975

4530

2-04638

7354

2-07483

3760

2-03853

3889

2-03983

5260

2-05373

8630

2-08761

4519

2-04626

9077

2-09213

93
627

2-00098
2-00643

2554

2-02620

5075

2-05187

6053

2-06174

6715

2-06838

7056

2-07184

7081

2-07209

55,12

55,10

55,10

55,10

55,08

55,08

55,07

55,05

55,02

55,02

55,00
55,00

55,00

55,00

55,00

54,98

54,98

&

54,98

9265

2-09401

3850

2-03944

2602

2-02668

5706

2-05824

6121

2-06242

LAVATI DEI

(
)

1129

2-01159

5505

2-05620

4145

2-04244

794

2-00812

1602

2-01643

5719

2-05837

8017

2-08147

&

Accessible Web
Solutions

54,96

54,96

54,95

54,95

54,95

54,92

54,85

54,80

54,75

54,75

54,75

54,75

2008

2-02057

54,73

3337

2-03424

54,73

54,73

2-07302

5216

2-05329

7173

54,73

9301

2-09437

54,73

4391

2-04494

54,73

3787

2-03881

54,70

4109

2-04208

54,70

5757

2-05875

54,65

4531

2-04639

54,63

54,62

54,60

54,60

54,60

54,59

54,55

54,55

54,55

9050

2-09185

4661

2-04771

6354

2-06476

8230

2-08361

2631

2-02698

3053

2-03131

3579

2-03671

5287

2-05400

8859

2-08991

5255

2-05368

7505

2-07634

7406

2-07535

1986

2-02035

1655

2-01699

4563

2-04671

7299

2-07428

OPTIMIZE
PERFORMANCE KINETICS

6953

2-07080

6815

2-06939

1409

2-01449

8734

2-08865

6485

2-06608

3652

2-03744

space

2111

2-02162

7072

2-07200

9044

2-09179

54,52

54,50

54,50

54,48

54,46

54,41

54,40

54,40

54,38

54,35

54,33

54,31

54,30

54,30

54,28

54,26

54,25

4538

2-04646

6156

2-06277

8667

2-08798

8683

2-08814

8450

2-08581

2253

2-02309

3051

2-03129

7919

2-08049

3392

2-03479

5906

2-06026

1697

2-01741

8990

2-09124

A.

7419

2-07548

3973

2-04069

8236

2-08367

5422

2-05535

&

54,23

54,23

54,23

54,23

54,23

54,20

54,18

54,18

54,17

54,16

54,15

54,13

54,12

54,10

54,10

54,08

6215

2-06336

1301

2-01339

6615

2-06738

1771

2-01815

2808

2-02879

3567

2-03659

6454

2-06576

8707

2-08838

6151

2-06272

3188

2-03270

54,08

54,05

54,03

&

&

54,00

54,00

54,00

54,00

54,00

54,00

54,00

2616

2-02683

53,98

6824

2-06948

53,98

6510

2-06633

53,95

5184

2-05297

53,94

2847

2-02918

53,93

165

2-00171

55

2-00060

53,90

53,88

53,88

53,88

53,85

53,85

53,82

53,82
53,80

53,78

53,75

53,75

53,75

53,74

53,70

53,63

4327

2-04429

4776

2-04887

5252

2-05365

9440

2-09576

7047

2-07175

1967
5401

2-02016
2-05514

5793

2-05911

1698

2-01742

8729

2-08860

3116

2-03195

8189

2-08320

7785

2-07915

3642

2-03734

5307

2-05420

8530

2-08661

&

53,63

53,63

5674

2-05791

6461

2-06584

9450

2-09586

4937

2-05048

2272

2-02328

64

2-00069

1142

2-01172

5065

2-05176

5066

2-05177

6070

2-06191

5286

2-05399

8531

2-08662

7206

2-07335

1026

2-01052

5901

2-06021

6163

2-06284

53,63

53,60

53,58

53,54

53,53

53,50

&

&

&

53,50

53,50

53,50

53,50

53,49

53,48

53,45

53,44

53,39

53,39

8556

2-08687

3825

2-03919

6304

2-06426

251

2-00258

6020

2-06140

545

2-00559

6713

2-06836

3119

2-03198

6433

2-06555

5999

2-06119

5656

2-05773

6297

2-06419

5251

2-05364

2925

2-02998

2743

2-02812

&

. -.

O.E.

53,39

53,38

53,38

53,37

53,35

53,35

53,34

53,33

53,33

53,32

53,30

53,28

53,27

53,26

53,25

6923

2-07050

echoThinx

4933

2-05044

&

53,25

53,25

6784

2-06907

53,25

3828

2-03922

53,23

7878

2-08008

53,23

2346

2-02404

53,20

4611

2-04720

DONCHENKO HANNA

53,20

6518

2-06641

53,20

2899

2-02970

4294

2-04394

7293

2-07422

7621

2-07750

3795

2-03889

4918

2-05029

5731

2-05849

6383

2-06505

&

&

&

53,19

53,15

53,13

53,13

53,11

53,11

53,10

53,10

8284

2-08415

&

53,10

53,10

53,08

53,08

53,08

53,08

53,06

53,06

53,05

8319

2-08450

1770

2-01814

5704

2-05822

6592

2-06715

7323

2-07452 .

3121

2-03201

8209

2-08340

1726

2-01770

4860

2-04971

6922

2-07049

2273

2-02329

7347

2-07476

7457

2-07586

8480

2-08611

53,05

53,03

53,00

53,00

Travel Nation

53,00

53,00

5409

2-05522

1943

2-01990

4967

2-05078

8080

2-08211

9220

2-09356

8297

2-08428

2800

2-02871

4167

3260

2-04266

2-03344

4254

2-04354

1241

2-01277

6966

2-07094

3913

2-04007

20

2-00021

129

2-00134

52,98

52,98

52,98

52,98

52,98

52,95

52,92

52,91

&

52,90

52,90

52,88

52,86

52,85

52,83

52,83

8912

2-09045

7974

2-08104

8188

2-08319

&

"
" ...

4789

2-04900

7586

2-07715

7812

2-07942

4128

2-04227

1284

2-01322

2431

2-02495

9029

2-09163

6157

2-06278

1790

2-01834

9613

2-09750

5619

2-05736

8850

2-08982

9381

2-09517

52,83

52,80

52,78

52,75

52,75

52,75

52,73

52,73

52,73

52,73

52,70

52,68

52,63

52,60

52,60

52,60

7653

2-07782

52,58

5288

2-05401

52,54

9399

2-09535

7826

2-07956

1944

2-01991

3893

2-03987

451

2-00462

8078

2-08208

3387

2-03474

7732

2-07862

4570

2-04679

LASER
...

7269

2-07398

5161

2-05273

8167

2-08298

&

&

52,53

52,51

52,50

52,50

52,48

52,46

52,45

52,45

52,44

52,43

52,42

52,40

6695

2-06818

7496

2-07625

3458

2-03549

5052

2-05163

8928

52,35

52,35

52,35

52,33

2-09062

52,33

1949

2-01996

52,30

4520

2-04627

. - .
..

52,30

5316

2-05429

52,30

52,25

52,25

52,25

52,23

52,22

4761

2-04872

8229

2-08360

7880

2-08010

5464

2-05577

6013

2-06133

1037

2-01063

3764

2-03857

3563

2-03655

3607

2-03699

ONO

&

52,20

52,20

52,18

52,15

8546

2-08677

1061

2-01089

907

2-00927

6150

2-06271

6458

2-06581

8263

2-08394

1695

2-01739

697

2-00715

1044

2-01070

3564

2-03656

6754

2-06877

7129

2-07257

682

2-00699

7820

2-07950

6528

2-06651

7680

2-07809

&

Cloud Data

Management

&

/

.

52,15

52,13

52,06

52,03

52,03

52,03

52,02

52,00

52,00

52,00

51,98

51,95

51,95

51,95

51,94

51,92

7363

5659

2-07492

2-05776

578

2-00592

3145

2-03225

4596

2-04705

7461

2-07590

4032

2-04128

5321

2-05434

&

&

51,88

51,87

51,85

51,85

51,85

51,80

51,80

4421

2-04527

2-06596

4404

2-04508

1298

2-01336

51,88

2-06683

2-05246

51,89
51,88

6560

5134

6473

51,90

&

51,80

51,79

51,78

3404

2-03491

8961

2-09095

9010

2-09144

718

2-00736

.
..

&

51,78

51,78

51,78

51,76

2-00245

4074

2-04173

51,75

4806

2-04917

51,73

5769
6375
4949

2-05887
2-06497
2-05060

51,73
51,73
51,70

7119

2-07247

&

2-07780

3140

2-03220

2-00918

. .

898

238

7651

51,75

51,70

51,68
51,66

51,66

1452

2-01492

760

2-00778

5755

2-05873

789

2-00807

4514

2-04621

8308

2-08439

KURTI LEONART

5665

2-05782

5966
8761

2-06086
2-08893

2-04502

6996

2-07124

1817

2-01861

2-05125

5324

2-05437

1845

2-01890

51,65

51,65

51,64

51,63

&

4399

5014

&

&

&

51,63
51,61

51,60

51,60

51,60

51,58
51,58

51,54

51,53
51,52
51,50

4193

2-04292

5171

2-05284

2040

2-02091

3920

2-04015

6003

2-06123

4284

2-04384

5234

2-05347

6071
5899

2-06192
2-06019

5427

2-05540

88
5702

2-00093
2-05820

8544

2-08675

1152

2-01182

5784

2-05902

4124

2-04223

5967

2-06087

7038

2-07166

2-04600

4493

Riglad Logistics


. & ..

Argo Multimedia

51,50

51,50

51,48

51,48

51,46
51,45
51,45
51,45
51,43

51,40

&

51,38
51,38

51,31

51,38
51,35

51,35
51,33
51,33
51,33

5850

7898

2-05969

51,30

2-08028

51,28

5333

2-05446

51,23

8221

2-08352

51,20

7887

2-08017

51,18

8393

2-08524

51,18

4689

2-04799

6267

2-06389

6323

2-06445

7664

2-07793

7868

2-07998

9202

2-09338

1605

2-01646

3465

2-03556

2251

2-02307

2932

2-03006

&

51,13
51,13
51,13
51,13
51,13
51,11
51,10
51,10
51,08

51,08

7798

2-07928

7166

2-07295

5559

2-05675

9124

2-09260

3480

2-03571

2429

2-02493

2812

2-02883

7521

2-07650

1835

2-01880

6580
2947

2-06703
2-03021

5679

2-05796

1049

2-01076

4107

2-04206

6202

2-06323

&

51,05

51,04
51,04
51,03
51,01
51,00
51,00

51,00

50,98
50,98
50,96

50,96

50,94

50,92

50,89

8491

2-08622

50,88

8153

2-08284

50,85

9461

2-09597

50,85

50,84

50,83

50,83

50,78

50,75

50,70

9012

2-09146

5215

2-05328

5237

2-05350

4759

2-04870

6590

2-06713

3262

2-03346

5309

2-05422

6759

2-06882

5189

2-05302 Special People Services

5835

2-05953

3482

2-03573

3968

2-04064

3974

2-04070

1628

2-01671

50,73
50,73
50,72

50,65
50,60
50,60
50,60
50,60

3643

2-03735

4175

2-04274

9000

2-09134

&

&

1112

2-01141

4821

2-04932

6184

2-06305

9138

2-09274

2427

2-02490

892

2-00912

8596

2-08727

227

2-00233

5715

2-05833

7839

2-07969

2945

2-03019

3659

2-03751

2-09290

9154

50,58
50,58

50,58

50,55
50,55
50,52

50,50

50,49

50,48

50,48
50,42
50,42
50,40
50,38
50,38
50,36

7534

2-07663

7818

2-07948

2894

2-02965

2495
7294

2-02560
2-07423

3103

2-03182

3234

2-03318

406

2-00416

5148
5933

2-05260
2-06053

722

2-00740

7892
2078

2-08022
2-02129

2758

2-02827

5493
7270

2-05607
2-07399

1576

2-01617

4626

2-04735

4858

2-04969

...

5939

2-06059

50,08

50,05

958

2-00982

50,35
50,35

50,35

50,30
50,28

( )

50,25
50,25
50,23
50,23
50,23
50,20
50,20
50,15
50,13
50,13
50,12
50,10
50,10
50,08

8404

2-08535

5453

2-05566

3986

2-04082

4221

2-04321

7565

2-07694

1281

2-01319

4056

2-04154

4981

2-05092

1573

2-01614

2711

2-02779

. - .
..

6830

2-06955

2056

2-02107

6188

2-06309

65

2-00070

8615

2-08746

498

2-00509

3000

2-03075

&

&

50,05
50,03
50,00
50,00

49,99

49,98
49,98
49,95

49,93
49,93
49,92
49,91
49,91

49,90

49,90

49,85
49,85

7493

2-07622

9273

2-09409

6403

2-06525

. . .

3406

2-03493

8987

2-09121

4022

2-04118

2926

2-02999

5176

2-05289

7799

2-07929

4753

2-04864

5872

2-05991

4768

2-04879

2022

2-02073

4817

2-04928

5716
1991

2-05834
2-02040

49,83
49,83

49,81

49,80

49,80

&

49,78

49,78
49,78
49,77
49,75

49,73

49,70

49,78

&

&

49,70

49,70

49,67

847

2-00866

1652

2-01696

2244

2-02300

3117

2-03196

KHAMPROMMA MISS
SUGANYA

5943

2-06063

7378

2-07507

7433

2-07562

269

2-00278

1021

2-01047

4271

2-04371

6747

2-06870

8524

2-08655

3735

2-03827

5945

2-06065

7202

2-07331

7336

2-07465

3882

2-03976

49,66
49,65
49,65
49,65
49,63
49,63
49,63

49,60

49,60

49,60

49,60

49,60

&

49,58
49,54
49,53
49,51

49,50

1036

2-01062

49,47

5855

2-05974

49,46

4605

2-04714

6231

2-06352

9148

2-09284

2294

2-02350

4255

2-04355

6959

2-07087

...

7896

2-08026

3258

2-03342

&

&

4314

2-04416

2-07894

8682

2-08813

2491

2-02556

2-03950

7764

3856

49,45
49,45
49,45
49,36
49,35

49,35

49,35

49,35
49,35

49,33

49,33
49,25
49,25

403

2-00413

1675

2-01719

5039

2-05150

5796

2-05914

8587

2-08718

5112

2-05224

8937

2-09071

5797

2-05915

729

2-00747

4174

2-04273

3021

2-03098

7556

2-07685

690

2-00708

3405

2-03492

&
PVC
VILSON LULAJ-GJERGJI

BARDHI OE

. -.

ALTEN E.E.
&

NET
SERVICES

49,24
49,23

49,20

49,18
49,17
49,15
49,15
49,13

49,12

49,12
49,11
49,10
49,10

49,08

5608

2-05725

1371

2-01411

1727

2-01771

1976
2210

2-02025
2-02265

1934

2-01980

3844

2-03938

.
..

6117

2-06238

6856

2-06981

8829

2-08961

8868

2-09000

8982

2-09116

7160

2-07289

52

2-00057

7439

2-07568

7855

2-07985

5008

2-05119

&

&

49,06
49,05
49,05
49,03
49,02

49,00

49,00
49,00
49,00
49,00
49,00
49,00
48,99

48,98

48,98

48,98

48,96

4659

2-04769

5478

2-05591

8128

2-08259

8892

2-09025

Dance Studio 51

5621

2-05738

7186

2-07315

8238

2-08369

4017

2-04113

2406

2-02469

4865

2-04976

6682

2-06805

7213

2-07342

7695

2-07824

1379
1380

2-01419
2-01420

45

2-00050

5816

2-05934

8629

2-08760

48,95
48,95
48,95
48,95

48,93

48,93
48,93
48,90
48,88
48,88
48,88
48,88
48,86
48,85
48,85
48,84

48,83

48,83

5918

2-06038

3929

2-04024

6337

2-06459

629

2-00645

726

2-00744

4846

2-04957

3202

2-03286

5991

2-06111

318

2-00327

8565

2-08696

8624

2-08755

9369

2-09505

8137

2-08268

9322

2-09458

3168

2-03250

. - .
. (
)

&

&

"

"

48,81

48,80

48,79
48,78

48,74

48,74

48,73

48,73
48,70
48,70
48,70
48,70
48,68
48,64
48,63

3180

2-03262

6964

2-07092

575

2-00589

1859

2-01904

5269

2-05382

7831

2-07961

8342

2-08473

4873

2-04984

5182

2-05295

3266

2-03350

2110
4093

2-02161
2-04192

HR TOURISM
...

6704

2-06827

7806

2-07936

5527

2-05643

5952

2-06072

8127
4810

2-08258
2-04921

48,63

48,63

48,60

48,60

48,60
48,58
48,58
48,55
48,55

48,54

48,48

48,48
48,48
48,48
48,45
48,45
48,45
48,43

6633

2-06756

48,40

&

7232

2-07361

6251

2-06373

48,33

48,31

&

48,30

48,29

48,26

&

48,26

48,25

48,25

8870

2-09002

3436

2-03525

4639

2-04748

854

2-00874

1433

2-01473

7502

2-07631

7246

2-07375

4804

2-04915

7027

2-07155

7478

2-07607

1642

2-01686

4097

2-04196

8723

2-08854

48,40

48,38

48,36
48,35
48,35
48,33

48,25

8827

2-08959

6563

2-06686

4310

2-04410

5430

2-05543

5483

2-05596

7204

2-07333

7351

2-07480

7852

2-07982

5108

2-05220

5191

2-05304

8552

2-08683

6130

2-06251

6245

2-06367

8890

2-09023

8037

2-08167

7779

2-07909

48,25
48,24
48,23
48,23
48,23

48,23

48,23

48,23

&

&

&

48,20

48,20
48,20
48,18
48,18
48,18

48,16

48,13

1208

2-01239

5712

2-05830

6477

2-06600

8533

2-08664

48,12
48,11

48,10

48,10

&

9143

2-09279

7022

2-07150

4434

2-04540

5573

2-05690

VERONIKA KALPAKIDI

8909

2-09042

6334

2-06456

3743

2-03835

4270

2-04370

2217

2-02272

2-03705

3613

&

2004

2-02053

7890

2-08020

48,10
48,10
48,08
48,07
48,05
48,03

48,00

47,99
47,98

47,98

47,95
47,95

9221

2-09357

1116

2-01146

4192

2-04291

3066

2-03144

2200

2-02255

1618

2-01660

1826

2-01871

4867

2-04978

1511

2-01552

1148

2-01178

4278

2-04378

6833

2-06958

7169

2-07298

6749

2-06872

5645

2-05762

8424

2-08555

&

&

47,95
47,94
47,91
47,91
47,90
47,85
47,85
47,85
47,85
47,83
47,83
47,83
47,83
47,82

47,78

47,78

4231

2-04331

7093

2-07221

8963

2-09097

9329

2-09465

4671

2-04781

7626

2-07755

TETYANA KOZAK

7991

2-08121

1158

2-01188

8583

2-08714

1231

2-01263

5886

2-06006

5116

2-05228

5711

2-05829

4634

2-04743

8849

2-08981

3135

2-03215

. -
. ..

47,75
47,75
47,73
47,73

47,70

&

47,69

47,65

47,69

47,65
47,63
47,63
47,60

47,60

47,58

47,58

47,55

2284

2-02340

7098

2-07226

7262

2-07391

8380

2-08511

9059
5023
2171

2-09194
2-05134
2-02226

8170

2-08301

2506
5265

REAL
SOUND

47,48

47,48
47,48

47,48
47,44
47,42
47,37

2-02571

2-05378

47,30

47,35
47,30

7285

2-07414

47,30

8885

2-09018

5338

2-05451

6442

2-06564

8773

2-08905

8957

2-09091

47,25

8418

2-08549

47,23

47,28
47,25
47,25
47,25

9425

2-09561

2782

2-02853

5638

2-05755

5844

2-05962

5786

2-05904

5131

2-05243

&

47,22
47,20

47,20

47,20

&

47,20

2-06108

8496

2-08627

47,15

6770

2-06893

Jast Lab

47,13

1742

2-01786

47,12

47,11

47,10

2-07120

3645

2-03737

4965

2-05076

8217

2-08348

47,15

5988

6992

47,15

47,10
47,10

1099

2-01128

1253

2-01289

8777

2-08909

4942

2-05053

5931

2-06051

6345

2-06467

"

"

47,09

47,08

47,08

47,07

47,05

47,05

2-02264

9281

2-09417

2-00185

&

46,98

46,98

46,98

278

2-00287

4546

2-04654

8525

2-08656

4317

2-04419

2-05282

5169

2209

179

47,00
47,00

46,98

46,94
46,93

3020

2-03097

AKTA

9034

2-09168

4869

2-04980

8413

2-08544

156

1679

2-00161

2-01723

NTINO

3064

2-03142

9026

2-09160

8295

2-08426

3032

2-03109

1447

2-01487

1773

2-01817

4782

2-04893

5720

2-05838

&

&

&

&

&

46,90
46,88
46,85

46,85

46,84

46,80
46,80
46,79
46,78
46,75

46,70

46,70

46,70
46,70

8564

2-08695

7774

2-07904

3840

2-03934

4052

2-04150

2755

2-02824

6669

2-06792

560

2-00574

4449

2-04555

7340

2-07469

4283

2-04383

4592

2-04701

4898

2-05009

7341

2-07470

2052
6755

2-02103
2-06878

9487

2-09623

7825

2-07955

5986

2-06106

BON-GOOD

&

46,70
46,67
46,63
46,63
46,62
46,62
46,60
46,60
46,60
46,50
46,50
46,50

46,50
46,49
46,48
46,48
46,45
46,43

3101

2-03180

6224

2-06345

2165

2-02219

7156

2-07285

2725

2-02793

6015

2-06135

5164

2-05277

4709

2-04819

3220

2-03304

481
6808
8252

2-00492
2-06931
2-08383

4239

2-04339

9089
7292

2-09225
2-07421

7508

2-07637

9355

2-09491

..

5426

2-05539

7227

2-07356

&

&

46,41

46,39
46,38
46,35
46,33
46,31
46,30

46,30

46,28

&

46,27
46,25
46,23

46,18

46,17

46,22
46,22
46,20

46,13
46,13

9359

2-09495

46,13

1402

2-01442

46,10

6074

2-06195

46,08

8606

2-08737

437

2-00448

4183

2-04282

5571

2-05687

7699

2-07828

5806

2-05924

7601

2-07730

6867

2-06993

8493

2-08624

3448

2-03538

1042

2-01068

2857

2-02928

6137

2-06258

9099

2-09235

&

46,08
46,05
46,05

46,03
46,01
46,01

46,00

46,00

46,00

45,93

45,93

46,04

45,95
45,93

6961

2-07089

4394

2-04497

5048

2-05159

SHERESH JUDITA

184

2-00190

940

2-00962

1828
4334

2-01873
2-04436

7832

2-07962

6068

2-06189

8239

2-08370

3441

2-03530

1746

2-01790

4232

2-04332

5708

2-05826

7367

2-07496

1087

2-01116

1198

2-01229

Mamfoods

2959

2-03033

45,91
45,91
45,90
45,85
45,85
45,85
45,85
45,85
45,83
45,83
45,83

45,82

45,79

45,75
45,75
45,73
45,73
45,73

6340

2-06462

7731

2-07861

8980

2-09114

9444

2-09580

9550

2-09686

5092

2-05204

196

2-00202

3198

2-03282

8048

2-08178

4186
73

2-04285
2-00078

4287

2-04387

5663

2-05780

9484

2-09620

4024

2-04120

1274

2-01312

3012

2-03089

&

45,73

45,73

45,73

45,73

45,73

45,71

DILEK KOC

&

45,70

45,70
45,63
45,62
45,60
45,60
45,60
45,60
45,58
45,55

45,55

3231

2-03315

2576

2-02642

7182

2-07311

3037

2-03114

6103

2-06224

4677

2-04787

2248

2-02304

4930

2-05041

6360

2-06482

&

45,55

45,50

45,46

&

&

45,45

2-04802

45,28

2638

2-02705

2649

2-02716

&

2-03004

6193

2-06314

78

2-00083

4692

2930

45,45
45,43
45,38
45,35

45,35

45,33

45,30

45,26

45,25

45,25

398

2-00407

2735

2-02804

3122

2-03202

8989

2-09123

6618

2-06741

2094

2-02145

&

45,23
45,23
45,23
45,23

45,21

45,20

45,18

2-06935

2162

2-02216

2054

2-02105

45,15

2-03928

45,15

3067

2-03145

1597

2-01638

1626

2-01669

8577

2-08708

610

2-00626

5272

2-05385

. A.

&

45,22

6812

3834

45,13
45,11
45,10

45,09

45,08
45,08

6018

6720

-

2-06843

..
2-06138

4252

2-04352

7913

2-08043

6772

2-06895

ANTANYAN ARMAN

45,08

&

45,08

&

45,03
45,01

2-08038
2-09755
2-01965

2801

2-02872

2303

2-02359

44,90

4956

2-05067

44,90

6657

2-06780

44,90

7020

2-07148

1819

2-01863

2348

2-02407

6474

2-06597

45,00

7908
9618
1919

45,00
45,00
44,98
44,95

44,88
44,87
44,85
44,85

4359

2-04462

4853

2-04964

2550
3019
7013

2-02616
2-03096
2-07141

3110

2-03189

8860

2-08992

9229

2-09365

Trah Terre. ,
,

393

2-00402

3812

2-03906

5114

2-05226

6017

2-06137

270

2-00279

8632

2-08763

6653

2-06776

5767

2-05885

7784

2-07914

KHAMPROMMA
BUSSARAT
.

Therapist Holidays

44,83

44,83

44,81
44,80
44,80

44,78

44,80
44,78

44,75
44,75
44,75
44,75

44,73

44,73

44,72
44,70
44,70

3005

2-03080

4632

2-04741

7960

2-08090

8199

2-08330

35

2-00039

551

2-00565

7004

2-07132

8679

2-08810

8921

2-09054

1620

2-01662

GAVRIILIDIS GALINA
STANCHO

44,68

44,63

44,63

44,60

44,60

&

44,58

44,58

44,68
44,68
44,68

5577

2-05694

6666

2-06789

988

2-01012

2630

2-02697

ALAA EL-SHANAWANY

44,55

44,55

44,53

&

44,50

2-08629

4924

2-05035

9203

2-09339

2-04862

8498

44,58

4751

44,58
44,58
44,55

7938

2-08068

4096

2-04195

2145

2-02198

5768

2-05886

9483

2-09619

6484

2-06607

8470

2-08601

4764

2-04875

6778

2-06901

2368

2-02429

9306

2-09442

9390

2-09526

4908

2-05019

5396
8182

2-05509
2-08313

5916

2-06036

3905

2-03999

2396

2-02458

44,48

44,43

44,38

&

44,40
44,40

44,33
44,33
44,32

44,26

44,23
44,23
44,20
44,18
44,18
44,17
44,15
44,13

44,10

2452

2-02516

6049

2-06170

2271

2-02327

2731

2-02800

4657

2-04767

3328

2-03415

8804

2-08936

44,10

44,10

44,08

44,05

44,05

44,03

44,02

8601

2-08732

6882

2-07008

9049

2-09184

8671

2-08802

9350

2-09486

8004

2-08134

2667

2-02734

5109

2-05221

5843

2-05961

44,10
44,08

44,00
43,98
43,98
43,97

43,95

&

43,95

43,93

4907

2-05018

5462

2-05575

CORJA HUMIE

6673

2-06796

4741

2-04852

3245

2-03329

5732

2-05850

3576

2-03668

3046

2-03124

1484

2-01525

1933

2-01979

3080

2-03158

6724

2-06847

43,88

&

43,85
43,85
43,85

43,80

43,80

43,78

43,78

7754

2-07884

6306

2-06428

7874

2-08004

&

43,75
43,75
43,73

43,70

43,68
43,65
43,63

8529
7479

2-08660
2-07608

1566

2-01607

530

2-00543

8193

2-08324

3818

2-03912

7932

9114

6613
8604

2-08062

2-09250

2-06736

43,63

&

43,60

43,57

43,50

43,48

JS Herbs

2-08735

4318

2-04420

9574

2-09710

8023

2-08153

6147

2-06268

&

&

&

&

43,50

43,48

43,48

43,46

43,40
43,38
43,35
43,31

43,30

5853

2-05972

5771

2-05889

5504
7482

2-05619
2-07611

8571

2-08702

1708

2-01752

8069

2-08199

526

2-00539

2497
4935

2-02562
2-05046

6506

2-06629

5340

2-05453

5323

2-05436

1711

2-01755

4424

2-04530

&

&

&

&

43,28
43,25

43,24

43,22
43,22
43,20

43,19

43,19

43,18
43,15

43,13

43,24

43,11
43,10
43,08

3494

2-03585

2109

2-02160

3381

2-03468

7693

2-07822

7923

2-08053

""

. ..

43,07

43,06

43,03

43,03

42,98

3843

2-03937

42,95

4029

2-04125

42,93

2533

FILMWORKS

..

42,92

6512

2-06635

4760

2-04871

9332

2-09468

Olea Herba

42,87

2-04792

42,85

4682

43,00

2-02599

2-08192

8062

42,89
42,88

4857
5908

4427

2-04968
2-06028

2-04533

3891

2-03985

3769

2-03862

6441

2-06563 .

&

&

&

8589

2-08720

2626

2-02693

6035
6158

2-06155
2-06279

KOPACH INNA

6557

2-06680

1582

2-01623

. .
..

&

8573

2-08704

630

2-00646

3623

2-03715

4358

2-04461

5121

2-05233

SUPER FOOD

42,85

42,85

42,83

42,82
42,80

42,79

42,79
42,78
42,78
42,77
42,77

42,76

42,75
42,73

42,73

42,73
42,73

292

2-00301

9517

2-09653

6584

2-06707

6621

2-06744

2458

2-02522

2037

2-02088

7087

2-07215

5900
7473

2-06020
2-07602

5222

2-05335

4526

2-04633

2371

2-02432

3215

2-03299

7891

2-08021

8862

2-08994

2-09459

9323

&

&

&

42,70
42,65
42,63
42,62
42,60
42,60

42,57
42,55
42,55
42,51

42,50

42,48

42,40

42,40
42,40
42,40

1798

3954

2-01842

2-04050

5938

2-06058

4598

2-04707

4361

2-04464

8764

2-08896

7132

2-07260

7364

2-07493

4888

2-04999

6814

2-06937

8659

2-08790

277

2-00286

3947

2-04043

8942

2-09076

&

&

&

'SketyGlyka'

&

42,38

42,38

42,38

42,35

42,33
42,33
42,30
42,28
42,23
42,23
42,23

42,20

42,15
42,15

2983

2-03057

8387

2-08518

3872

2-03966

8261

2-08392

4534

2-04642

5500

2-05615

6065

2-06186

5954

2-06074

3353

2-03440

8473
6239

2-08604
2-06360

7073

2-07201

6029

2-06149

8212

2-08343

6240

2-06361

9198
1553
7882

2-09334
2-01594
2-08012

3431

2-03520

1568

2-01609

. - .

&

BOIBONTA

42,13
42,08
42,03
42,00
41,95
41,95
41,92
41,90
41,88
41,86
41,85
41,83
41,82

41,82

41,80
41,78
41,73
41,71
41,70
41,68

41,65

41,63

41,63

41,60

7950

2-08080

8821

2-08953

9523

2-09659

8183

2-08314

7429

2-07558

4765

2-04876

3143

2-03223

8781

2-08913

7178

2-07307

5137

2-05249

KO

7490

2-07619

6490

2-06613

3565

2-03657

7867

2-07997

5532

2-05648

4959

2-05070

41,58
41,55
41,53

41,50

41,48

41,47

41,45

41,43
41,40
41,38

41,35

41,33

7369

2-07498

3438

2-03527

2655

2-02722

1941

2-01988

9157

2-09293

4824

2-04935

4340

2-04442

7981

2-08111

6386

5992

8901

2-06508

2-06112

2-09034

WOOD
FAZEKAS CHRISTINAREBECCA

2565

2-02631

3888

2-03982

6252

2-06374

7539

2-07668

41,33
41,32
41,31
41,30
41,30
41,28

41,23

41,23

&

&

&

&

41,20

41,15

41,13

41,13
41,13
41,13

41,13

6492

2-06615

9346

2-09482

512

2-00524

INTERHELLASPACKAGING

4184

2-04283

6439

2-06561

Thanos Takis

3837
8976

2-03931
2-09110

1740

2-01784

5600

2-05717

8738

2-08870

CURE & CARE by

Phaedra

2575

2-02641

4061

2-04159

4726

2-04836

7374

2-07503

7815

2-07945

9093

2-09229

8701

2-08832

41,10
41,10

41,03
41,03
41,00
41,00
40,98

40,98

40,98

41,08

40,96
40,95
40,88
40,88
40,85
40,85
40,84

2627

2-02694

5859

2-05978

7603

2-07732

6855

2-06980

2727

2-02795

9254

2-09390

5707

2-05825

2957

2-03031

6478

2-06601

8844

2-08976

6876

2-07002

7645

2-07774

1052

2-01079

9013

2-09147

2003

2-02052

145

2-00150

6895

2-07021

&

&

40,83
40,81
40,80
40,75
40,73
40,70

40,66

40,60
40,60
40,52

40,50

40,50
40,48
40,48

40,45

40,44

40,44

2615
7250
4938

8741

2-02682
2-07379
2-05049

2-08873

&

40,38

40,38

&

40,35

40,33

40,33

40,31

40,30
40,30

40,28

7751

2-07881

7636

2-07765

5597
9002

2-05714
2-09136

4617

2-04726

8772

2-08904

9459

2-09595

8049

2-08179

9604

2-09741

7513

2-07642

5314

2-05427

&

&

40,28

40,28
40,25

40,23

40,20
40,17

7395

2-07524

4762
7648

2-04873
2-07777

8508

2-08639

4750

2-04861

7723

2-07853

4244
5425
6002

2-04344
2-05538
2-06122

2398

2-02460

7359

2-07488

KOMANI LEONARD

2-09086

8952
9146

2-09282

1547

2-01588

3692

2-03784

4715

2-04825

7924

2-08054

&

40,13
40,10
40,10

40,10

40,08

&

&

40,08
40,06
40,05
40,05
40,04
40,03
40,03

40,03
40,01

40,00

40,00
39,98

9033

2-09167

6644

2-06767

8947

2-09081

&

&

39,98

39,93
39,90

8003

2-08133

7117

2-07245

6826

2-06950

7532

2-07661

LUPI ALFOC

4917

2-05028

9065

2-09200

1980

2-02029

4137

2-04236

39,75

8669

2-08800

39,75

8955

2-09089

2551

2-02617

3919

2-04014

4229

2-04329

39,70

4874

2-04985

39,68

39,89
39,86
39,85
39,85
39,83
39,83
39,78

39,73
39,73
39,72

&

7382

2-07511

9623

2-09760

338

2-00347

8372

2-08503

KHOLYAVA XYDIA
NATALIA

39,65

9161

2-09297

39,63

567

2-00581

39,60

6164

2-06285

4141

2-04240

5262

2-05375

7573

2-07702

7401

2-07530

7934

2-08064

6149

2-06270

8478

2-08609

9433

2-09569

4036

2-04132

39,68
39,68

39,66

39,60
39,55
39,50
39,50
39,48
39,48
39,45
39,45
39,40
39,35

5318

2-05431

9566

2-09702

2611

2-02678

4010

2-04106

6505
5404

2-06628
2-05517

ELA

6298

2-06420

TECH IT EASY

5987

2-06107

9497
6941

2-09633
2-07068

3146

2-03226

4868

2-04979

8960

2-09094

7650

2-07779

7426

.
2-07555

39,33
39,30
39,28
39,28
39,26
39,25
39,21
39,20
39,20
39,16
39,15
39,15
39,13

39,05

38,93
38,92

4305

2-04405

5959

2-06079

38,85

5235

2-05348

&

38,83

4040

2-04137

8045

2-08175

7334

2-07463

5350

2-05463

7405

2-07534

962
3995

2-00986
2-04091

-
Morfosis M.I.K.E.

4401

2-04504

5542

2-05658

LEATHER PENGUIN

4308

2-04408

8302

2-08433

5754

2-05872

4373

2-04476

9115

2-09251

9035
2954

2-09169

2-03028

&

&

&

38,78
38,77

38,74

38,70
38,67
38,62
38,57

38,57

38,53
38,50
38,50
38,48
38,45

38,45

38,43
38,40

5180

2-05293

5084

2-05196

5876

2-05996

8108

2-08239

6777

2-06900

2407

2-02470

5376

2-05489

2262

2-02318

4368

2-04471

6880

2-07006

9335

2-09471

.


.

9565
4752

2-09701
2-04863

4435

2-04541

4104

2-04203

9589

2-09726

7164

2-07293

200

2-00206

38,40

38,38

&

38,38

38,35

38,32
38,30
38,26
38,23
38,21
38,20

38,20

38,18
38,15

38,11

38,10

38,10

38,08
38,08

5983

2-06103

7685

2-07814

3204

2-03288

6788

2-06911

7489

2-07618

7859

2-07989

5058

2-05169

6346

2-06468

6519

2-06642

5804

2-05922

6604

2-06727

5020

2-05131

ONTIKATZE

4455

2-04561

4047

2-04145

1046

2-01072

8043

2-08173

284

2-00293

1086

2-01115

38,03

38,00

&

37,99
37,95
37,95
37,95
37,90

37,90

37,90
37,90
37,88
37,85
37,80
37,78
37,73

37,73

37,70

37,70

407
4774

2-00417 .
2-04885

4748

2-04859

2882

2-02953

4998

2-05109

7549

2-07678

639

2-00655

3341

2-03428

6036

2-06156

6575

2-06698

3018

2-03095

&

QERRETI THOMA-DAJA
ALFRED

3723

2-03815

6944

2-07071

8396
1106

2-08527
2-01135

7722

2-07852

&

&

37,70

37,69

37,66
37,60
37,60
37,60
37,58

37,58

37,53
37,48
37,47
37,45

37,45
37,45
37,43

37,43

.. "Big Wave
Media"

8542

2-08673

4336
9391

2-04438
2-09527

8785

2-08917

1286

2-01324

8286

2-08417

7884

2-08014

1262

2-01300

9556

2-09692

9514

2-09650

2089

2-02140

4019

2-04115

2097

2-02148

. - .
..

3296

2-03383

8369

2-08500

2378

2-02439

37,41

37,40
37,40

37,28

37,38

37,24
37,23

37,20

&

&

&

37,20

37,18

37,15
37,13

37,01

36,95
36,95
36,93

6223

2-06344

Serrespack

5553

2-05669

NAK

9421

2-09557

2584

2-02650

3503

2-03594

7048

2-07176

7375

2-07504

8622

2-08753

4501

2-04608

8956

2-09090

9069

2-09205

8459

2-08590

3193

2-03277

7371

2-07500

5737

2-05855

4329

2-04431

&

&

&

36,90
36,88
36,85
36,82
36,80
36,80
36,80
36,78
36,76

36,75
36,74
36,70

36,68

36,68

36,65
36,62

8399

2-08530

9262

2-09398

&

9155

2-09291

8336

2-08467 -

4101

2-04200

4681

2-04791

9246

2-09382

4155

2-04254

8746

2-08878

9092

2-09228

7468

2-07597

5392

2-05505

4268

2-04368

36,58
36,58

36,51

36,48

36,48

36,48

36,47

36,45

36,50

&

36,45

36,43
36,40
36,38

33

8275

2-00037

2-08406

9084

2-09220

6665

2-06788

1024

2-01050

6872

2-06998

4976

2-05087

8825

2-08957

9397

2-09533

6722

2-06845

9448

2-09584

1494

2-01535

2218

2-02273

9581

2-09718

ICELAND

&

&

&

36,33

36,33

36,27
36,25
36,25
36,24
36,24
36,23
36,18
36,15

36,15

36,08
36,05

35,98

9467

2-09603

8027

2-08157

8422

2-08553

7124

2-07252

7345

8800

2-07474

"THE
BREATHING VOICE"
.

2-08932

1728

2-01772

8926

2-09060

7584

2-07713

4266

2-04366

8271

2-08402

4609

7971

2-04718

2-08101

...
( )

&

&

&

&

35,95
35,88
35,86
35,80

35,80

35,80

35,75

35,73

35,73
35,63

35,63

35,60

35,55

8292

2-08423

5533

2-05649

6327

2-06449

8306

2-08437

3304

2-03391

4694

2-04804

8948

2-09082

8510

2-08641

4177

2-04276

8442

2-08573

5664

2-05781

852

2-00871

7872

2-08002

7649

2-07778

8146

2-08277

2076

2-02127

35,50

35,48

35,48

35,47

35,45

35,38

&

&

35,23
35,12
35,10
35,10

35,09

35,08
35,08
35,05

35,05

35,03

1485

2-01526

34,98

5228

2-05341

34,98

9297

2-09433

8999

2-09133

COCLLI VASJAN

9105

2-09241

6762

2-06885

34,75

7660

2-07789

34,75

4089

2-04188

5093

2-05205

8103

2-08234

&

&

& .

4079

2-04178

7170

2-07299

2471

2-02535

5292

2-05405

5579

2-05696

9601

2-09738

5306

2-05419

34,95
34,80
34,78

34,73
34,70

34,67

34,65
34,63
34,58

34,55

34,46
34,45
34,43

5308

2-05421

397

2-00406

3773

2-03866

8425

2-08556

9109

2-09245

3454

2-03544

6400

2-06522

7849

2-07979

2838

2-02909

4651

2-04761

.
.

6766

2-06889

5989

2-06109

8873

2-09005

6286

2-06408

3584

2-03676

8513

2-08644

9560

2-09696

8174

2-08305

34,40

34,38

&

34,33
34,28
34,25
34,23
34,23
34,22

34,18
34,17
34,15
34,08
34,08
34,05
34,00
34,00
33,98
33,88

2432

2-02496

8147

2-08278

9176

2-09312

8758

2-08890

6237

2-06358

8686

2-08817

8678

2-08809

1509

2-01550

IN BOOKS IKE

7594

2-07723

1195

2-01226

8872

2-09004

1761

2-01805

7247

2-07376

7536

2-07665

8836

2-08968

VOCHINA THEODORA
MIHAELA

&

&

MAZAGNIDI NTONI

33,83
33,78
33,74
33,70
33,68
33,68
33,63
33,55
33,53
33,50

33,50
33,45

33,38

33,33
33,33

9231

7683

8966

7486

2-09367

2-07812

2-09100

2-07615

&

&

&

&

33,33

33,20

33,18

33,13

8440

2-08571

33,13

3079

2-03157

33,12

5249

2-05362

9486

2-09622

&

NSENGA NTAMBUE

&

6496

2-06619

6616

2-06739

8776

2-08908

1978

2-02027

5969

2-06089

33,05

33,00

32,93

32,93

32,93
32,88
32,88

9435
6469

2-09571
2-06592

&

4280

2-04380

6221

2-06342

3717

2-03809

4411

2-04515

4958

2-05069

6663

2-06786

ANTONIS SIOYTAS

8812

2-08944

3196

2-03280

FASHION DESIGN

4315

59

2-04417

2-00064

4233

2-04333

5927

2-06047

2363

2-02424

5584

2-05701

32,88
32,87

32,85

32,85

32,84

32,83

32,81

32,75

&

&

32,75

32,73

32,70

32,66

32,62

32,55

32,49

32,48

9234

2-09370

32,35

5530

2-05646

''

32,23

9173

2-09309

4864

2-04975

2167

2-02221

8644

2-08775

4931

2-05042

5693

2-05810

9325
8265
5364
5930
4431
8453
6879
9496
8057
6452

32,23

32,21

32,18

32,08

32,03

2-09461

2-08396

2-05477
2-06050

2-04537

2-08584

2-07005

2-09632
..................

2-08187

2-06574

32,00
31,95
31,92
31,90
31,87
31,83
31,83
31,80
31,80
31,75
31,74

3430

2-03519

3883

2-03977

427

2-00438

3573

2-03665

1493

2-01534

31,73

31,73

&

4481

2-04588

7391

2-07520

492

2-00503

2695

2-02762

6460

2-06583

3156

2-03238

2380

7194
4242
7085

2-02442

2-07323

2-04342

2-07213

31,65
31,63

31,60

31,60
31,55
31,53
31,53

31,50

31,47

&

&

31,43

31,42

31,30
31,30

7300

2-07429

7219

2-07348

9401

9414

2-09537

2-09550

31,30

31,23

&

&

31,18

2-00254

31,15

721

2-00739

31,15

5059

2-05170

&

31,15

31,15

8095

2-08226

7399

2-07528

ELVIR SOSOLI

7398

2-07527

6691

2-06814

&

&

31,20

247

31,13

31,08

31,00

7546

2-07675

30,95

7278

2-07407

30,94

7045

2-07173

30,90

7273

2-07402

6243

2-06365

9537
9271
2121

2-09673
2-09407
2-02172

1272

2-01310

7966

2-08096

7725
4540

2-07855
2-04648

7432

2-07561

8897

2-09030

6069

2-06190

8194

2-08325

9073

2-09209

5001

2-05112

9411

2-09547

5808

2-05926

-
Trend Avenue

&

30,90

30,78

30,78
30,75
30,67

30,65

30,63
30,58

30,58

30,58

30,55

&

&

30,65

30,55

30,55

30,53
30,49

30,48

8274

2-08405

2697

2-02765

8595

2-08726

3532

2-03624

9129

2-09265

9412

2-09548

SAIMIR HOXHA

3732

2-03824

3045

2-03123

7608

2-07737

7920

2-08050

5506

2-05621

9308

2-09444

7542

2-07671

KHOMYNSKYI VIK.
OLEKSII

9551

2-09687

7598

2-07727

8256

2-08387

9454

2-09590

&

&

30,38
30,37
30,35
30,23

30,18
30,18
30,10
30,08

30,08

29,95
29,83

29,78

&

29,70

29,70

29,68
29,58
29,55

5197

2-05310

4792

2-04903

5958

2-06078

7838

2-07968

9141

2-09277

8977

2-09111

848

2-00867

6617

2-06740

9519

2-09655

2498

2-02563

7987

2-08117

8807

2-08939

9419

2-09555

1121

2-01151

5975

2-06095

7939

2-08069

&

YIOULINA

&

&

29,53
29,38
29,38

29,33

29,33
29,30
29,07

29,03

28,93
28,88

28,84
28,75
28,75
28,68
28,58
28,58

8349

2-08480

2651

2-02718

2384

2-02446

6975

2-07103

7094

2-07222

9592

2-09729

8340

2-08471

5403

2-05516

&

28,53

28,40

28,38

28,36

28,28

28,27

27,83

27,80

28,28

28,10

5298

2-05411

3675

2-03767

3868

2-03962

27,78

7183

2-07312

27,70

9431

2-09567

605

2-00621

1325

2-01364

7728

2-07858

7191

2-07320

&

4296

2-04396

27,60
27,49
27,43
27,43

27,38
27,37

190

2-00196

817
3879
2654
8526

2-00835
2-03973
2-02721
2-08657

8845

2-08977

7187

2-07316

&

&

41

2-00046

5220

2-05333

9643

2-09780

5455

2-05568

9576

2-09712

5279

2-05392

6782

2-06905

3628

2-03720

9111

2-09247

7077

2-07205

&

27,33

26,53

27,08
27,05

27,03
27,00
26,75
26,58
26,58

26,57
26,55

26,28

26,25
26,20
26,13

26,13

26,10

4876

2-04987

7324

2-07453

1686
6378

2-01730
2-06500

Webtech

9493

2-09629

1902

2-01947

2919

2-02992

9617

2-09754

8180

2-08311

9505

2-09641

4926

2-05037

3161

2-03243

201

2-00207

PROMOSALES IKE

3585

2-03677

vr station

6064

2-06185

8515

2-08646

&

&

&

26,00
25,95
25,88
25,79

25,70
25,30
25,20

25,20

25,09
24,98
24,88
24,75
24,55
24,30
24,20

24,15

9116

2-09252

299

2-00308

9004

2-09138

7945

2-08075

7593

2-07722

9600

2-09737

9394

2-09530

2385

2-02447

3450

2-03540

4728

2-04838

6912

2-07039

9006

2-09140

&

&

&

24,15
24,00

23,98
23,78
23,75

23,68

23,66
23,45
22,65
22,50

22,50

2-07259

9180

2-09316

22,30

5847

2-05966

22,24

23,75

7131

22,33

9083

2-09219

9528

2-09664

8950

2-09084

693

2-00711

9532

2-09668

7519

2-07648

9211

2-09347

2879

2-02950

9075

2-09211

4767
7320

2-04878
2-07449

1430

2-01470

9521

2-09657

3599

2-03691

6328

2-06450

1643

2-01687

3685

2-03777

&

21,98
21,45
21,38
21,28
21,18
21,13

20,67

20,55
20,53
20,52
20,38
20,05
19,86
19,73
19,43
19,28
18,55

7570

2-07699

6293

2-06415

1806

2-01850

3558
8910

2-03650
2-09043

890

2-00910

8267

2-08398

HALA ERALD

4643

2-04752

17,10

&

17,08

16,05

15,58

9016

2-09150

5290

2-05403

9121

2-09257

18,55
18,38

18,20

17,78
17,65
17,38
17,18