DR.

Reddy Share Prices

Date Price Volume
1-Apr-16 2979.95 317.12K
31-Mar-16 3035.2 662.25K
30-Mar-16 3015.65 361.11K
29-Mar-16 2941.3 506.80K
28-Mar-16 3035.65 380.47K
23-Mar-16 3047.9 404.98K
22-Mar-16 3057.95 1.04M
21-Mar-16 3182.25 324.84K
18-Mar-16 3171.3 380.87K
17-Mar-16 3125.5 296.40K
16-Mar-16 3154.3 291.79K
15-Mar-16 3133.35 214.85K
14-Mar-16 3233.65 337.82K
11-Mar-16 3210.85 308.17K
10-Mar-16 3184.25 254.73K
9-Mar-16 3219.95 350.40K
8-Mar-16 3219.55 300.67K
4-Mar-16 3252.75 592.63K
3-Mar-16 3188.15 890.04K
2-Mar-16 3015.25 368.53K
1-Mar-16 3024.55 319.45K
29-Feb-16 3036.25 501.90K
26-Feb-16 2994.05 243.08K
25-Feb-16 2994.45 559.97K
24-Feb-16 3013.2 397.29K
23-Feb-16 3080.9 346.25K
22-Feb-16 3108 287.61K
19-Feb-16 3058.8 385.60K
18-Feb-16 3103.6 1.13M
17-Feb-16 2960.7 727.66K
16-Feb-16 2855.65 330.90K
15-Feb-16 2859.05 380.78K
12-Feb-16 2847.45 508.34K
11-Feb-16 2885.35 786.11K
10-Feb-16 2885.05 639.91K
9-Feb-16 2959.6 1.12M
8-Feb-16 3070.35 340.59K
5-Feb-16 3109.1 440.27K
4-Feb-16 3008.65 338.12K
3-Feb-16 3008.3 341.92K
2-Feb-16 3048.5 409.39K
 1-Feb-16 3050.5 565.74K
29-Jan-16 3105.4 869.98K
28-Jan-16 3011.2 610.15K
27-Jan-16 2973 427.21K
25-Jan-16 2903.25 188.63K
22-Jan-16 2882.35 384.42K
21-Jan-16 2757.1 623.99K
20-Jan-16 2870.1 395.33K
19-Jan-16 2915.5 245.20K
18-Jan-16 2874.9 275.44K
15-Jan-16 2935.9 341.13K
14-Jan-16 2915 391.32K
13-Jan-16 2890.95 375.17K
12-Jan-16 2923.25 471.58K
11-Jan-16 2931.5 465.98K
8-Jan-16 3010.7 370.87K
7-Jan-16 2991.8 483.90K
6-Jan-16 3046.25 266.80K
5-Jan-16 3070.65 301.51K
4-Jan-16 3056 333.99K
1-Jan-16 3108.6 171.86K
31-Dec-15 3108.6 545.90K
30-Dec-15 3121.15 633.28K
29-Dec-15 3100.5 623.33K
28-Dec-15 3120.7 751.91K
24-Dec-15 3010 226.57K
23-Dec-15 3024.6 172.71K
22-Dec-15 3001.1 190.31K
21-Dec-15 3009.45 366.77K
18-Dec-15 2974.2 438.50K
17-Dec-15 3017.95 492.38K
16-Dec-15 3004.5 320.81K
15-Dec-15 2994.2 394.77K
14-Dec-15 3010.4 375.31K
11-Dec-15 2969 485.85K
10-Dec-15 2995.3 687.09K
9-Dec-15 2995.2 1.04M
8-Dec-15 3063.2 878.63K
7-Dec-15 3179.9 346.63K
4-Dec-15 3195.5 325.87K
3-Dec-15 3223.65 392.12K
2-Dec-15 3251.65 835.92K
1-Dec-15 3210.9 1.18M
30-Nov-15 3107.8 771.13K
27-Nov-15 3099.3 1.39M
26-Nov-15 3100.75 2.74M
24-Nov-15 3387.7 321.51K
23-Nov-15 3409.25 567.77K
20-Nov-15 3353.1 784.24K
19-Nov-15 3281.1 3.81M
18-Nov-15 3366.95 743.53K
17-Nov-15 3441.3 788.42K
16-Nov-15 3509.2 1.31M
13-Nov-15 3389.6 1.71M
11-Nov-15 3360.05 573.29K
10-Nov-15 3330.7 1.89M
9-Nov-15 3501.15 1.71M
6-Nov-15 3630.65 4.02M
5-Nov-15 4249.4 302.25K
4-Nov-15 4322.9 286.49K
3-Nov-15 4335.15 506.77K
2-Nov-15 4296.3 447.52K
30-Oct-15 4279.9 1.05M
29-Oct-15 4221.35 1.22M
28-Oct-15 4113.65 645.42K
27-Oct-15 4179.1 814.25K
26-Oct-15 4200.75 870.95K
23-Oct-15 4188.4 1.46M
21-Oct-15 4173.6 909.28K
20-Oct-15 4319.7 363.20K
19-Oct-15 4347.6 336.72K
16-Oct-15 4264.95 203.94K
15-Oct-15 4207.45 253.67K
14-Oct-15 4196.85 220.29K
13-Oct-15 4228.05 265.97K
12-Oct-15 4187.5 242.20K
9-Oct-15 4257.85 265.72K
8-Oct-15 4225.2 328.45K
7-Oct-15 4195.55 266.06K
6-Oct-15 4246.5 335.04K
5-Oct-15 4180.25 314.50K
1-Oct-15 4232.95 397.24K
30-Sep-15 4162.35 549.38K
29-Sep-15 4081.45 515.79K
28-Sep-15 4191.25 914.20K
24-Sep-15 3970.25 519.09K
23-Sep-15 3934.5 175.69K
22-Sep-15 3929.7 266.43K
21-Sep-15 3957.3 211.84K
18-Sep-15 4005.85 549.33K
16-Sep-15 4010.4 345.96K
15-Sep-15 4005.5 361.68K
14-Sep-15 4042.7 413.91K
11-Sep-15 4014.2 396.27K
10-Sep-15 3973.55 608.98K
9-Sep-15 4041.05 733.62K
8-Sep-15 3977.55 416.53K
7-Sep-15 3946.5 225.07K
4-Sep-15 4052.85 365.81K
3-Sep-15 4209.2 209.62K
2-Sep-15 4200.15 335.51K
1-Sep-15 4249.1 497.52K
31-Aug-15 4302.65 463.21K
28-Aug-15 4180.75 294.74K
27-Aug-15 4130.1 647.94K
26-Aug-15 4061.2 440.75K
25-Aug-15 4105.35 454.38K
24-Aug-15 4043.25 401.48K
21-Aug-15 4244.05 415.65K
20-Aug-15 4295.6 681.44K
19-Aug-15 4231.3 556.44K
18-Aug-15 4191.35 420.18K
17-Aug-15 4181.45 216.03K
14-Aug-15 4257.75 270.50K
13-Aug-15 4291.75 233.17K
12-Aug-15 4275 286.07K
11-Aug-15 4223.85 274.20K
10-Aug-15 4259.7 292.11K
7-Aug-15 4258.85 214.76K
6-Aug-15 4266.6 465.62K
5-Aug-15 4191.8 288.55K
4-Aug-15 4161.75 400.05K
3-Aug-15 4143.9 364.65K
31-Jul-15 4076.1 704.77K
30-Jul-15 3913.1 1.33M
29-Jul-15 3712.35 435.55K
28-Jul-15 3749.1 518.98K
27-Jul-15 3854.85 339.72K
24-Jul-15 3908.9 317.58K
 23-Jul-15 3913.4 540.42K
22-Jul-15 3847.75 137.98K
21-Jul-15 3853.15 149.29K
20-Jul-15 3930.25 173.87K
17-Jul-15 3877.05 226.66K
16-Jul-15 3866.5 214.25K
15-Jul-15 3815 193.21K
14-Jul-15 3772.95 274.93K
13-Jul-15 3758.15 193.02K
10-Jul-15 3750.5 171.27K
9-Jul-15 3732.05 192.86K
8-Jul-15 3720.85 338.03K
7-Jul-15 3739.95 390.51K
6-Jul-15 3716.7 478.31K
3-Jul-15 3587.75 140.98K
2-Jul-15 3547.7 143.68K
1-Jul-15 3573.6 262.69K
30-Jun-15 3559.45 395.30K
29-Jun-15 3521.15 226.05K
26-Jun-15 3530.1 244.89K
25-Jun-15 3485.45 470.61K
24-Jun-15 3434.55 273.83K
23-Jun-15 3443.35 153.33K
22-Jun-15 3425.9 207.20K
19-Jun-15 3384.75 353.25K
18-Jun-15 3377.45 431.98K
17-Jun-15 3347.2 361.28K
16-Jun-15 3286.6 319.57K
15-Jun-15 3320.6 247.43K
12-Jun-15 3317.55 155.67K
11-Jun-15 3312.75 189.44K
10-Jun-15 3366.6 177.34K
9-Jun-15 3321.9 216.15K
8-Jun-15 3407.05 185.49K
5-Jun-15 3415.6 152.44K
4-Jun-15 3422 165.52K
3-Jun-15 3428.05 148.27K
2-Jun-15 3473.75 172.24K
1-Jun-15 3538.45 158.44K
29-May-15 3535.25 758.34K
28-May-15 3527.95 291.37K
27-May-15 3586.65 239.92K
26-May-15 3547.25 290.43K
25-May-15 3585.45 200.21K
22-May-15 3642.65 205.40K
21-May-15 3619.2 229.87K
20-May-15 3608.75 244.90K
19-May-15 3636 386.98K
18-May-15 3622.45 346.82K
15-May-15 3496.45 195.41K
14-May-15 3519.4 216.86K
13-May-15 3494.15 390.52K
12-May-15 3468.9 1.27M
11-May-15 3359.7 243.38K
8-May-15 3350.45 268.47K
7-May-15 3282.9 419.94K
6-May-15 3353.4 407.94K
5-May-15 3402.65 314.80K
4-May-15 3395.05 252.82K
30-Apr-15 3310.25 801.54K
29-Apr-15 3382.45 233.77K
28-Apr-15 3412.25 276.79K
27-Apr-15 3385.6 544.70K
24-Apr-15 3484.15 186.23K
23-Apr-15 3528.8 171.69K
22-Apr-15 3570.3 339.64K
21-Apr-15 3462 387.22K
20-Apr-15 3567 303.00K
17-Apr-15 3647.15 258.44K
16-Apr-15 3680.3 233.59K
15-Apr-15 3753.6 293.65K
13-Apr-15 3795.35 263.46K
10-Apr-15 3797.4 215.43K
9-Apr-15 3740.25 309.86K
8-Apr-15 3755.45 443.97K
7-Apr-15 3684.85 232.95K
6-Apr-15 3677.85 436.76K
1-Apr-15 3533.65 282.79K
31-Mar-15 3488.75 280.09K
30-Mar-15 3425.3 281.93K
27-Mar-15 3415.4 243.91K
26-Mar-15 3445.7 537.32K
25-Mar-15 3510.6 393.98K
24-Mar-15 3511.45 522.46K
23-Mar-15 3458.65 189.69K
20-Mar-15 3426.6 307.93K
19-Mar-15 3424.7 277.95K
18-Mar-15 3427.05 170.46K
17-Mar-15 3437.45 354.41K
16-Mar-15 3313 217.81K
13-Mar-15 3376.55 194.11K
12-Mar-15 3432.8 368.27K
11-Mar-15 3468 309.70K
10-Mar-15 3437.3 222.06K
9-Mar-15 3467.55 234.12K
5-Mar-15 3441.5 280.90K
4-Mar-15 3390.45 290.73K
3-Mar-15 3407.9 399.93K
2-Mar-15 3386.65 272.22K
28-Feb-15 3349.05 106.20K
27-Feb-15 3278.05 433.85K
26-Feb-15 3252.2 497.01K
25-Feb-15 3279.35 405.56K
24-Feb-15 3359.75 216.41K
23-Feb-15 3389.8 416.00K
20-Feb-15 3403.9 151.48K
19-Feb-15 3382.9 171.68K
18-Feb-15 3354.25 209.70K
16-Feb-15 3351.25 149.94K
13-Feb-15 3343.95 211.06K
12-Feb-15 3331.2 457.24K
11-Feb-15 3152.4 232.89K
10-Feb-15 3130.5 338.99K
9-Feb-15 3099.1 352.15K
6-Feb-15 3044.3 244.50K
5-Feb-15 3072.05 422.14K
4-Feb-15 3096.9 214.85K
3-Feb-15 3087.15 522.57K
2-Feb-15 3139.1 386.25K
30-Jan-15 3233.25 632.76K
29-Jan-15 3363.3 1.40M
28-Jan-15 3239.05 249.71K
27-Jan-15 3212.4 412.30K
23-Jan-15 3349.6 441.48K
22-Jan-15 3361.25 245.80K
21-Jan-15 3335.85 431.16K
20-Jan-15 3306.2 297.71K
19-Jan-15 3323.9 248.67K
16-Jan-15 3285.8 422.00K
 15-Jan-15 3240.55 443.67K
14-Jan-15 3208.25 331.31K
13-Jan-15 3223.35 490.67K
12-Jan-15 3207.25 334.22K
9-Jan-15 3163.8 593.64K
8-Jan-15 3066.3 278.84K
7-Jan-15 3039.2 319.44K
6-Jan-15 3065.55 391.34K
5-Jan-15 3148.4 293.77K
2-Jan-15 3221.4 86.01K
1-Jan-15 3210.5 75.64K
31-Dec-14 3246.2 243.99K
30-Dec-14 3182.55 115.14K
29-Dec-14 3140.85 121.07K
26-Dec-14 3134.1 156.29K
24-Dec-14 3134.45 660.00K
23-Dec-14 3206.35 269.08K
22-Dec-14 3237.9 231.38K
19-Dec-14 3199.45 476.40K
18-Dec-14 3151.25 351.20K
17-Dec-14 3160.35 812.53K
16-Dec-14 3142.35 1.04M
15-Dec-14 3355.65 186.72K
12-Dec-14 3377.75 187.78K
11-Dec-14 3429.5 219.44K
10-Dec-14 3401.6 253.50K
9-Dec-14 3354.85 358.80K
8-Dec-14 3315.4 361.63K
5-Dec-14 3395.5 319.59K
4-Dec-14 3475.55 325.00K
3-Dec-14 3501.95 460.12K
2-Dec-14 3591.4 172.36K
1-Dec-14 3628.45 214.23K
28-Nov-14 3606.25 235.29K
27-Nov-14 3610.9 275.31K
26-Nov-14 3575.25 224.23K
25-Nov-14 3573.2 329.64K
24-Nov-14 3522 183.10K
21-Nov-14 3530.8 119.69K
20-Nov-14 3528.65 234.83K
19-Nov-14 3523.05 374.89K
18-Nov-14 3432.95 184.39K
17-Nov-14 3439.75 203.54K
14-Nov-14 3435.05 192.60K
13-Nov-14 3468.25 331.39K
12-Nov-14 3439.7 178.29K
11-Nov-14 3418.35 303.68K
10-Nov-14 3442.25 356.50K
7-Nov-14 3397.15 824.37K
5-Nov-14 3252.05 484.44K
3-Nov-14 3181.3 309.95K
31-Oct-14 3168.3 292.01K
30-Oct-14 3094.9 486.56K
29-Oct-14 3045.6 692.74K
28-Oct-14 3081.1 200.67K
27-Oct-14 3105.8 312.75K
23-Oct-14 3057.65 27.15K
22-Oct-14 3037.75 266.00K
21-Oct-14 2964.3 159.56K
20-Oct-14 2966.25 369.02K
17-Oct-14 2918.6 356.01K
16-Oct-14 2904.85 307.74K
14-Oct-14 2935.3 211.16K
13-Oct-14 2943.15 270.18K
10-Oct-14 2998.85 320.92K
9-Oct-14 2986.55 546.64K
8-Oct-14 2966.2 439.27K
7-Oct-14 3099.3 360.77K
1-Oct-14 3200.4 319.89K
30-Sep-14 3229.6 260.68K
29-Sep-14 3208.2 322.44K
26-Sep-14 3222.45 509.17K
25-Sep-14 3310.4 800.88K
24-Sep-14 3229.15 420.68K
23-Sep-14 3199.1 472.17K
22-Sep-14 3211.7 248.81K
19-Sep-14 3222.95 310.69K
18-Sep-14 3192.75 439.28K
17-Sep-14 3081.95 403.96K
16-Sep-14 3009.75 306.89K
15-Sep-14 2983.4 126.87K
12-Sep-14 2958.65 199.14K
11-Sep-14 2976.45 104.18K
10-Sep-14 3000.85 124.16K
9-Sep-14 3008.4 152.45K
8-Sep-14 3003 295.93K
 5-Sep-14 2980.2 177.51K
4-Sep-14 3001.3 147.93K
3-Sep-14 3000.5 436.29K
2-Sep-14 2995.15 328.65K
1-Sep-14 2975.8 350.21K
28-Aug-14 2947.9 1.20M
27-Aug-14 2922.75 332.12K
26-Aug-14 2889.5 370.30K
25-Aug-14 2879.95 212.98K
22-Aug-14 2826.05 234.32K
21-Aug-14 2838.85 224.82K
20-Aug-14 2885.85 335.76K
19-Aug-14 2829.75 210.73K
18-Aug-14 2774.3 123.33K
14-Aug-14 2755.75 146.22K
13-Aug-14 2741.35 332.37K
12-Aug-14 2730.35 248.19K
11-Aug-14 2721.4 350.54K
8-Aug-14 2782.25 463.50K
7-Aug-14 2755.3 431.64K
6-Aug-14 2750.95 165.54K
5-Aug-14 2780.15 264.76K
4-Aug-14 2767.7 253.69K
1-Aug-14 2758.8 387.62K
31-Jul-14 2808.7 675.00K
30-Jul-14 2823.15 699.71K
28-Jul-14 2769.7 338.47K
25-Jul-14 2744 430.54K
24-Jul-14 2704.25 262.65K
23-Jul-14 2734 216.65K
22-Jul-14 2723.6 280.35K
21-Jul-14 2653.75 244.38K
18-Jul-14 2653.25 171.12K
17-Jul-14 2647.35 179.66K
16-Jul-14 2647.2 253.81K
15-Jul-14 2638.85 270.07K
14-Jul-14 2695 357.35K
11-Jul-14 2700.7 580.65K
10-Jul-14 2650.65 271.50K
9-Jul-14 2663.25 353.49K
8-Jul-14 2680.6 331.10K
7-Jul-14 2730.4 526.23K
4-Jul-14 2678.35 282.66K
 3-Jul-14 2639.05 225.48K
2-Jul-14 2662.9 209.80K
1-Jul-14 2614.95 304.87K
30-Jun-14 2624.05 413.23K
27-Jun-14 2552.95 397.88K
26-Jun-14 2507.6 606.98K
25-Jun-14 2478.25 302.17K
24-Jun-14 2462.55 336.06K
23-Jun-14 2454.05 456.90K
20-Jun-14 2439.4 203.24K
19-Jun-14 2447.25 219.06K
18-Jun-14 2422.7 377.75K
17-Jun-14 2411.75 360.77K
16-Jun-14 2424.45 438.57K
13-Jun-14 2445.15 578.85K
12-Jun-14 2434.95 830.70K
11-Jun-14 2432.5 638.78K
10-Jun-14 2395.5 563.89K
9-Jun-14 2352.9 286.10K
6-Jun-14 2354.05 362.20K
5-Jun-14 2310.25 689.20K
4-Jun-14 2318.85 444.48K
3-Jun-14 2337.45 409.28K
2-Jun-14 2413.95 386.03K
30-May-14 2460.65 2.12M
29-May-14 2384.1 698.72K
28-May-14 2351.6 1.51M
27-May-14 2311.8 563.75K
26-May-14 2300.1 523.95K
23-May-14 2308.7 545.96K
22-May-14 2296.1 726.12K
21-May-14 2300.05 687.16K
20-May-14 2323.25 647.08K
19-May-14 2286.15 1.05M
16-May-14 2406.9 1.09M
15-May-14 2481.6 663.83K
14-May-14 2518.35 1.04M
13-May-14 2610.75 995.50K
12-May-14 2722.9 365.96K
9-May-14 2718 631.88K
8-May-14 2737.15 306.77K
7-May-14 2742.2 350.32K
6-May-14 2744.35 163.54K
 5-May-14 2729.15 232.72K
2-May-14 2737.35 289.78K
30-Apr-14 2706.15 471.36K
29-Apr-14 2664.65 205.53K
28-Apr-14 2676.75 382.59K
25-Apr-14 2629.25 617.63K
23-Apr-14 2565.9 650.62K
22-Apr-14 2552.6 204.43K
21-Apr-14 2549.8 280.21K
17-Apr-14 2552.2 289.33K
16-Apr-14 2536.75 210.35K
15-Apr-14 2575.05 203.96K
11-Apr-14 2576.9 346.90K
10-Apr-14 2550.45 399.77K
9-Apr-14 2624.4 483.47K
7-Apr-14 2606.15 414.70K
4-Apr-14 2650.05 406.67K
3-Apr-14 2663.6 779.63K
2-Apr-14 2626.8 446.77K
1-Apr-14 2601 573.60K
31-Mar-14 2563.9 526.86K
28-Mar-14 2625.8 680.55K
27-Mar-14 2588.6 687.28K
26-Mar-14 2633.6 384.61K
25-Mar-14 2723.45 246.67K
24-Mar-14 2750.05 194.87K
22-Mar-14 2780.4 22.57K
21-Mar-14 2778.6 251.47K
20-Mar-14 2778.85 580.12K
19-Mar-14 2801.15 432.35K
18-Mar-14 2787.6 244.04K
14-Mar-14 2780.5 458.00K
13-Mar-14 2727.15 615.00K
12-Mar-14 2687.5 349.57K
11-Mar-14 2678.7 347.17K
10-Mar-14 2686.65 510.52K
7-Mar-14 2725.3 592.91K
6-Mar-14 2827 357.16K
5-Mar-14 2786.9 374.71K
4-Mar-14 2801.1 535.76K
3-Mar-14 2815.55 301.64K
28-Feb-14 2895.5 1.12M
26-Feb-14 2833.2 542.47K
25-Feb-14 2769.15 245.68K
24-Feb-14 2795.85 369.90K
21-Feb-14 2733.35 339.52K
20-Feb-14 2715.9 324.20K
19-Feb-14 2668.35 294.65K
18-Feb-14 2652 283.55K
17-Feb-14 2643.5 302.75K
14-Feb-14 2580.05 502.61K
13-Feb-14 2562.6 350.39K
12-Feb-14 2615.4 408.21K
11-Feb-14 2660.45 502.14K
10-Feb-14 2672.15 149.98K
7-Feb-14 2631.9 268.26K
6-Feb-14 2599.95 218.64K
5-Feb-14 2595.7 145.40K
4-Feb-14 2596.65 195.10K
3-Feb-14 2653.15 146.62K
31-Jan-14 2609.55 135.19K
30-Jan-14 2619.8 481.08K
29-Jan-14 2655.25 243.86K
28-Jan-14 2651.85 181.92K
27-Jan-14 2633.1 341.17K
24-Jan-14 2660.95 351.83K
23-Jan-14 2669.2 171.25K
22-Jan-14 2670.6 197.31K
21-Jan-14 2651.55 192.98K
20-Jan-14 2653.4 295.06K
17-Jan-14 2651.85 438.48K
16-Jan-14 2644.5 317.44K
15-Jan-14 2650.2 268.23K
14-Jan-14 2649 263.86K
13-Jan-14 2626.55 253.08K
10-Jan-14 2625.55 519.70K
9-Jan-14 2586.9 419.69K
8-Jan-14 2532.25 223.47K
7-Jan-14 2491.25 223.23K
6-Jan-14 2471.25 132.97K
3-Jan-14 2495.7 106.31K
2-Jan-14 2528.5 102.53K
1-Jan-14 2537.45 27.82K
31-Dec-13 2534.6 112.93K
30-Dec-13 2525.6 209.01K
27-Dec-13 2519.65 140.55K
26-Dec-13 2513.45 225.98K
24-Dec-13 2539.55 104.26K
23-Dec-13 2513.4 261.38K
20-Dec-13 2512.7 375.38K
19-Dec-13 2463.5 299.16K
18-Dec-13 2468.6 218.46K
17-Dec-13 2427.25 205.92K
16-Dec-13 2400.3 206.56K
13-Dec-13 2400.5 186.38K
12-Dec-13 2403.4 156.94K
11-Dec-13 2442 95.64K
10-Dec-13 2453 151.35K
9-Dec-13 2454.25 272.49K
6-Dec-13 2422.7 247.91K
5-Dec-13 2414.75 388.15K
4-Dec-13 2449.85 230.98K
3-Dec-13 2466.15 197.54K
2-Dec-13 2498.6 194.22K
29-Nov-13 2484.8 277.56K
28-Nov-13 2456.75 302.27K
27-Nov-13 2428.2 403.81K
26-Nov-13 2411.4 258.69K
25-Nov-13 2440.15 134.94K
22-Nov-13 2433.75 189.17K
21-Nov-13 2409.55 145.04K
20-Nov-13 2426.2 227.47K
19-Nov-13 2451.85 166.84K
18-Nov-13 2466.6 255.83K
14-Nov-13 2461.6 124.27K
13-Nov-13 2470.05 199.33K
12-Nov-13 2470 259.96K
11-Nov-13 2470.65 280.27K
8-Nov-13 2402.3 169.62K
7-Nov-13 2410.8 265.94K
6-Nov-13 2397.7 203.33K
5-Nov-13 2406.3 269.50K
1-Nov-13 2471.3 447.41K
31-Oct-13 2456.4 1.43M
30-Oct-13 2523.15 602.48K
29-Oct-13 2429.35 568.36K
28-Oct-13 2400 149.80K
25-Oct-13 2405.5 241.91K
24-Oct-13 2391.65 290.37K
23-Oct-13 2399.65 235.71K
22-Oct-13 2430.9 220.68K
21-Oct-13 2440.7 279.23K
18-Oct-13 2459.95 344.21K
17-Oct-13 2410.6 159.47K
15-Oct-13 2410.35 263.09K
14-Oct-13 2421.35 234.89K
11-Oct-13 2401.95 113.41K
10-Oct-13 2396.6 238.42K
9-Oct-13 2404.4 210.67K
8-Oct-13 2392.8 172.88K
7-Oct-13 2385.65 153.13K
4-Oct-13 2371.7 290.91K
3-Oct-13 2429.75 254.68K
1-Oct-13 2407.65 295.66K
30-Sep-13 2381.15 184.83K
27-Sep-13 2412.2 217.05K
26-Sep-13 2457.05 320.43K
25-Sep-13 2429.1 408.28K
24-Sep-13 2394.9 402.17K
23-Sep-13 2378.9 283.81K
20-Sep-13 2366.25 249.65K
19-Sep-13 2377.75 281.41K
18-Sep-13 2353.45 342.57K
17-Sep-13 2304.45 297.32K
16-Sep-13 2224.05 175.11K
13-Sep-13 2249.3 128.24K
12-Sep-13 2246.7 254.22K
11-Sep-13 2250.05 243.44K
10-Sep-13 2266.4 369.58K
6-Sep-13 2284.65 319.80K
5-Sep-13 2294.1 237.72K
4-Sep-13 2274.95 253.04K
3-Sep-13 2206.6 274.39K
2-Sep-13 2283.2 191.12K
30-Aug-13 2292.9 334.66K
29-Aug-13 2258.45 459.18K
28-Aug-13 2171.8 354.20K
27-Aug-13 2167.45 283.12K
26-Aug-13 2150.85 287.50K
23-Aug-13 2119.75 274.21K
22-Aug-13 2108.55 248.50K
21-Aug-13 2046.6 441.61K
20-Aug-13 2138.75 322.96K
19-Aug-13 2141.1 212.59K
16-Aug-13 2166.15 456.54K
14-Aug-13 2211.1 329.02K
13-Aug-13 2238.25 363.90K
12-Aug-13 2181.15 553.67K
8-Aug-13 2224 219.85K
7-Aug-13 2254.65 267.33K
6-Aug-13 2198.2 185.21K
5-Aug-13 2209.95 246.33K
2-Aug-13 2238.7 429.80K
1-Aug-13 2278.45 621.88K
31-Jul-13 2281.2 605.28K
30-Jul-13 2177.25 1.02M
29-Jul-13 2217.7 260.04K
26-Jul-13 2294.45 147.04K
25-Jul-13 2317.95 369.36K
24-Jul-13 2346.2 297.65K
23-Jul-13 2361.25 418.05K
22-Jul-13 2319.45 607.39K
19-Jul-13 2346.1 229.77K
18-Jul-13 2339.5 604.16K
17-Jul-13 2311.15 517.58K
16-Jul-13 2278.4 785.71K
15-Jul-13 2347.65 316.52K
12-Jul-13 2349.45 397.78K
11-Jul-13 2295.85 252.96K
10-Jul-13 2261.5 229.05K
9-Jul-13 2284.2 167.54K
8-Jul-13 2248.75 235.20K
5-Jul-13 2238.85 224.38K
4-Jul-13 2222.8 274.00K
3-Jul-13 2210.85 363.69K
2-Jul-13 2263.4 272.89K
1-Jul-13 2263.8 401.12K
28-Jun-13 2218.85 420.53K
27-Jun-13 2159.25 612.09K
26-Jun-13 2095.85 344.65K
25-Jun-13 2099.65 242.64K
24-Jun-13 2103.05 190.74K
21-Jun-13 2121.4 344.33K
20-Jun-13 2077.65 293.55K
19-Jun-13 2099.7 233.75K
 18-Jun-13 2130.95 189.81K
17-Jun-13 2146.45 234.62K
14-Jun-13 2175.85 221.20K
13-Jun-13 2159.05 256.05K
12-Jun-13 2178.45 318.80K
11-Jun-13 2183.95 363.50K
10-Jun-13 2181.5 309.24K
7-Jun-13 2190.3 458.99K
6-Jun-13 2137.85 362.77K
5-Jun-13 2160.65 247.94K
4-Jun-13 2157.1 362.32K
3-Jun-13 2111.85 272.33K
31-May-13 2092 350.29K
30-May-13 2107.65 431.14K
29-May-13 2122.75 285.44K
28-May-13 2116.85 650.04K
27-May-13 2090.95 346.29K
24-May-13 2066.1 342.63K
23-May-13 2051.45 399.91K
22-May-13 2055.75 295.26K
21-May-13 2020.85 541.81K
20-May-13 2044.8 426.83K
17-May-13 2078.3 248.62K
16-May-13 2118.95 546.03K
15-May-13 2065.3 751.46K
14-May-13 2027.9 1.10M
13-May-13 2077.3 687.29K
10-May-13 2022.25 433.92K
9-May-13 1986.95 189.64K
8-May-13 1998.75 266.88K
7-May-13 1991.9 221.15K
6-May-13 1992.95 431.40K
3-May-13 2001.45 112.02K
2-May-13 2009.65 258.75K
30-Apr-13 2028.2 461.60K
29-Apr-13 1997.35 155.86K
26-Apr-13 1990.85 489.33K
25-Apr-13 1992.5 1.08M
23-Apr-13 1901.5 233.35K
22-Apr-13 1886.35 209.68K
18-Apr-13 1906.1 184.42K
17-Apr-13 1907.9 221.65K
16-Apr-13 1923.7 182.61K
15-Apr-13 1852.65 127.10K
12-Apr-13 1903.8 239.90K
11-Apr-13 1885.15 540.54K
10-Apr-13 1899.7 257.76K
9-Apr-13 1916.5 570.21K
8-Apr-13 1936.7 450.10K
5-Apr-13 1911.55 614.29K
4-Apr-13 1889.75 479.38K
3-Apr-13 1837.85 194.50K
2-Apr-13 1839.35 473.68K
1-Apr-13 1825.9 379.44K
28-Mar-13 1766.5 419.97K
26-Mar-13 1763.15 213.26K
25-Mar-13 1765.9 223.91K
22-Mar-13 1752.1 207.85K
21-Mar-13 1772.25 298.23K
20-Mar-13 1800 248.37K
19-Mar-13 1797.85 357.70K
18-Mar-13 1802.9 310.06K
15-Mar-13 1822.65 183.92K
14-Mar-13 1817 166.73K
13-Mar-13 1807.95 155.07K
12-Mar-13 1817.15 139.90K
11-Mar-13 1813.15 179.91K
8-Mar-13 1819.2 280.52K
7-Mar-13 1808.7 137.66K
6-Mar-13 1809.8 255.99K
5-Mar-13 1793.95 226.52K
4-Mar-13 1765.1 318.94K
1-Mar-13 1741.85 236.48K
28-Feb-13 1755.45 451.85K
27-Feb-13 1755.85 347.58K
26-Feb-13 1769.15 185.21K
25-Feb-13 1804.35 325.19K
22-Feb-13 1816.2 239.46K
21-Feb-13 1821.2 220.51K
20-Feb-13 1825.8 370.58K
19-Feb-13 1823.5 298.35K
18-Feb-13 1802.2 435.53K
15-Feb-13 1818.9 532.97K
14-Feb-13 1874.35 1.05M
13-Feb-13 1905.2 779.61K
12-Feb-13 1915.05 468.37K
11-Feb-13 1898.85 1.06M
8-Feb-13 1855.4 204.27K
7-Feb-13 1895.2 388.85K
6-Feb-13 1899.25 203.42K
5-Feb-13 1899.85 237.35K
4-Feb-13 1912.35 154.18K
1-Feb-13 1945.3 509.78K
31-Jan-13 1915.9 529.63K
30-Jan-13 1932.7 242.68K
29-Jan-13 1937.85 99.90K
28-Jan-13 1940.75 321.60K
25-Jan-13 1945.15 432.20K
24-Jan-13 1935.2 1.03M
23-Jan-13 1922.3 310.58K
22-Jan-13 1912.45 459.33K
21-Jan-13 1922.8 194.12K
18-Jan-13 1891.15 357.50K
17-Jan-13 1938.5 253.19K
16-Jan-13 1929.9 344.91K
15-Jan-13 1902.35 480.34K
14-Jan-13 1913.05 451.89K
11-Jan-13 1899.85 586.24K
10-Jan-13 1910.05 462.82K
9-Jan-13 1910.9 607.18K
8-Jan-13 1908.15 370.16K
7-Jan-13 1887.6 502.80K
4-Jan-13 1889.35 403.21K
3-Jan-13 1882.3 584.79K
2-Jan-13 1837.7 192.45K
1-Jan-13 1835.75 186.37K
31-Dec-12 1829.75 113.09K
28-Dec-12 1826.55 187.75K
27-Dec-12 1828.95 461.80K
26-Dec-12 1818.85 217.95K
24-Dec-12 1822.35 220.79K
21-Dec-12 1821 246.28K
20-Dec-12 1845.8 288.92K
19-Dec-12 1852.75 453.96K
18-Dec-12 1839 474.43K
17-Dec-12 1844.3 268.69K
14-Dec-12 1830.05 266.92K
13-Dec-12 1851.95 306.15K
12-Dec-12 1873.65 265.85K
11-Dec-12 1881.2 554.08K
10-Dec-12 1883.75 296.44K
7-Dec-12 1839.4 304.10K
6-Dec-12 1846.55 119.58K
5-Dec-12 1832.5 468.12K
4-Dec-12 1831.75 218.38K
3-Dec-12 1831 340.61K
30-Nov-12 1819.4 755.31K
29-Nov-12 1808.55 712.93K
27-Nov-12 1787.55 167.36K
26-Nov-12 1759.75 272.56K
23-Nov-12 1743 122.10K
22-Nov-12 1730.15 84.16K
21-Nov-12 1736.1 171.50K
20-Nov-12 1738.45 226.57K
19-Nov-12 1738 283.54K
16-Nov-12 1756.9 430.23K
15-Nov-12 1721.65 202.15K
12-Nov-12 1776.8 176.77K
9-Nov-12 1768.85 136.28K
8-Nov-12 1776.95 188.67K
7-Nov-12 1794.1 250.51K
6-Nov-12 1786.65 197.33K
5-Nov-12 1797.6 568.08K
2-Nov-12 1774.65 513.66K
1-Nov-12 1765.1 533.87K
31-Oct-12 1756.5 683.09K
30-Oct-12 1724.3 652.62K
29-Oct-12 1697.7 109.07K
26-Oct-12 1670.25 291.70K
25-Oct-12 1694.5 414.03K
23-Oct-12 1731.2 215.14K
22-Oct-12 1728.75 243.68K
19-Oct-12 1704.45 255.25K
18-Oct-12 1695.65 164.48K
17-Oct-12 1691 149.50K
16-Oct-12 1691.25 165.15K
15-Oct-12 1701.2 230.44K
12-Oct-12 1683.95 163.43K
11-Oct-12 1702.45 354.13K
10-Oct-12 1691.7 175.36K
9-Oct-12 1708 250.48K
8-Oct-12 1701.95 244.57K
 5-Oct-12 1697.3 474.85K
4-Oct-12 1720.2 639.18K
3-Oct-12 1683.15 617.33K
1-Oct-12 1646.45 232.62K
28-Sep-12 1645.65 777.27K
27-Sep-12 1622.8 678.86K
26-Sep-12 1623.55 522.40K
25-Sep-12 1655 287.63K
24-Sep-12 1665.75 550.53K
21-Sep-12 1643.7 822.81K
20-Sep-12 1665.05 774.30K
18-Sep-12 1676.65 662.54K
17-Sep-12 1670.5 909.46K
14-Sep-12 1747.5 467.26K
13-Sep-12 1778.8 418.52K
12-Sep-12 1769.4 469.60K
11-Sep-12 1725.85 171.19K
10-Sep-12 1716.65 583.67K
7-Sep-12 1700.1 279.60K
6-Sep-12 1673.7 114.03K
5-Sep-12 1676.45 178.25K
4-Sep-12 1681.2 189.76K
3-Sep-12 1670.2 215.00K
31-Aug-12 1677.6 199.88K
30-Aug-12 1695.7 430.49K
29-Aug-12 1687.65 219.39K
28-Aug-12 1695.25 153.75K
27-Aug-12 1671.1 170.55K
24-Aug-12 1677.1 140.49K
23-Aug-12 1675.05 236.23K
22-Aug-12 1676.1 357.20K
21-Aug-12 1659.95 241.83K
17-Aug-12 1669 276.22K
16-Aug-12 1658.6 202.77K
14-Aug-12 1645.65 258.31K
13-Aug-12 1640.15 177.46K
10-Aug-12 1644.65 164.80K
9-Aug-12 1649.35 174.79K
8-Aug-12 1657.35 150.94K
7-Aug-12 1659.3 161.94K
6-Aug-12 1658.05 138.20K
3-Aug-12 1673.45 320.27K
2-Aug-12 1647 172.07K
1-Aug-12 1635.95 202.86K
31-Jul-12 1614.95 363.59K
30-Jul-12 1625.15 512.33K
27-Jul-12 1621.35 283.82K
26-Jul-12 1623 645.10K
25-Jul-12 1615.7 219.85K
24-Jul-12 1627.15 347.46K
23-Jul-12 1629.4 312.92K
20-Jul-12 1611.2 1.13M
19-Jul-12 1654.55 878.17K
18-Jul-12 1672.45 265.90K
17-Jul-12 1704.55 384.35K
16-Jul-12 1675.35 311.39K
13-Jul-12 1646.6 161.83K
12-Jul-12 1649.5 115.70K
11-Jul-12 1644.75 293.17K
10-Jul-12 1657.95 238.93K
9-Jul-12 1640.2 201.39K
6-Jul-12 1634.4 198.05K
5-Jul-12 1628.5 379.75K
4-Jul-12 1642.3 522.38K
3-Jul-12 1668.6 469.92K
2-Jul-12 1644 267.70K
29-Jun-12 1648.15 278.83K
28-Jun-12 1611.5 330.66K
27-Jun-12 1609.45 240.90K
26-Jun-12 1600.9 330.11K
25-Jun-12 1590.25 412.13K
22-Jun-12 1584.05 232.52K
21-Jun-12 1586.1 334.05K
20-Jun-12 1591.6 554.11K
19-Jun-12 1546.75 655.16K
18-Jun-12 1543.1 302.93K
15-Jun-12 1579.3 332.79K
14-Jun-12 1555.15 243.12K
13-Jun-12 1568.85 218.58K
12-Jun-12 1581.8 430.10K
11-Jun-12 1610.6 245.20K
8-Jun-12 1621.25 428.53K
7-Jun-12 1617.15 569.72K
6-Jun-12 1615.5 676.13K
5-Jun-12 1618.4 299.77K
4-Jun-12 1622.05 324.55K
 1-Jun-12 1650 308.12K
31-May-12 1685.6 402.28K
30-May-12 1683.5 194.79K
29-May-12 1700.95 196.45K
28-May-12 1697 63.94K
25-May-12 1692.15 204.10K
24-May-12 1707 208.25K
23-May-12 1674.8 134.22K
22-May-12 1659.35 256.26K
21-May-12 1652.9 240.07K
18-May-12 1660.3 370.34K
17-May-12 1663.3 276.73K
16-May-12 1663.45 516.16K
15-May-12 1659.35 243.71K
14-May-12 1671.95 265.67K
11-May-12 1660.3 588.98K
10-May-12 1697.65 250.96K
9-May-12 1684 224.62K
8-May-12 1709.5 134.03K
7-May-12 1715.4 163.65K
4-May-12 1747.65 218.82K
3-May-12 1747.65 249.57K
2-May-12 1759.85 134.49K
30-Apr-12 1762.95 196.54K
27-Apr-12 1781 151.26K
26-Apr-12 1774.2 290.35K
25-Apr-12 1781.8 256.47K
24-Apr-12 1763.45 190.04K
23-Apr-12 1778.2 119.80K
20-Apr-12 1793.1 167.55K
19-Apr-12 1806.45 227.73K
18-Apr-12 1767.15 165.80K
17-Apr-12 1760.6 201.16K
16-Apr-12 1759.45 293.95K
13-Apr-12 1735 247.55K
12-Apr-12 1693.15 502.50K
11-Apr-12 1731.85 404.97K
10-Apr-12 1714.75 264.40K
9-Apr-12 1750.85 392.14K
4-Apr-12 1712.55 329.10K
3-Apr-12 1693.05 614.33K
2-Apr-12 1738.25 252.54K
30-Mar-12 1764.75 573.65K
29-Mar-12 1706.5 505.17K
28-Mar-12 1699 430.51K
27-Mar-12 1681 265.34K
26-Mar-12 1663.6 175.92K
23-Mar-12 1665.9 163.79K
22-Mar-12 1664.95 205.18K
21-Mar-12 1675.9 157.22K
20-Mar-12 1676 173.41K
19-Mar-12 1675 131.67K
16-Mar-12 1680.1 172.16K
15-Mar-12 1680.95 249.39K
14-Mar-12 1679 280.40K
13-Mar-12 1695.65 187.02K
12-Mar-12 1697.25 174.51K
9-Mar-12 1702.25 295.62K
7-Mar-12 1692.75 288.18K
6-Mar-12 1689.25 237.96K
5-Mar-12 1674.5 217.81K
2-Mar-12 1677.15 637.47K
1-Mar-12 1667.7 315.51K
29-Feb-12 1642.7 498.55K
28-Feb-12 1648.05 145.22K
27-Feb-12 1630.05 245.08K
24-Feb-12 1629.3 159.44K
23-Feb-12 1630.35 311.29K
22-Feb-12 1646.9 282.85K
21-Feb-12 1649.35 384.15K
17-Feb-12 1634.95 386.85K
16-Feb-12 1621.65 428.69K
15-Feb-12 1620.25 429.80K
14-Feb-12 1610.65 319.96K
13-Feb-12 1626.65 356.41K
10-Feb-12 1621.95 669.27K
9-Feb-12 1638.55 403.54K
8-Feb-12 1621.7 761.62K
7-Feb-12 1633.6 463.11K
6-Feb-12 1647.1 722.89K
3-Feb-12 1670.75 1.56M
2-Feb-12 1631.6 651.92K
1-Feb-12 1676.4 200.90K
31-Jan-12 1689.75 426.51K
30-Jan-12 1656.1 200.11K
27-Jan-12 1645.65 805.48K
 25-Jan-12 1649.15 470.97K
24-Jan-12 1646 178.95K
23-Jan-12 1647.8 177.04K
20-Jan-12 1645.15 427.98K
19-Jan-12 1700.3 348.14K
18-Jan-12 1662.55 286.43K
17-Jan-12 1645.1 263.31K
16-Jan-12 1643.2 125.12K
13-Jan-12 1660.75 235.01K
12-Jan-12 1657.5 231.56K
11-Jan-12 1650.75 391.59K
10-Jan-12 1618.1 351.81K
9-Jan-12 1600.05 272.93K
6-Jan-12 1600.55 381.75K
5-Jan-12 1581.65 240.51K
4-Jan-12 1591.2 250.46K
3-Jan-12 1606.05 177.18K
2-Jan-12 1569.6 95.21K
30-Dec-11 1577.95 116.05K
29-Dec-11 1569.15 392.11K
28-Dec-11 1566.8 101.09K
27-Dec-11 1580.15 107.59K
26-Dec-11 1584.1 116.57K
23-Dec-11 1589.6 246.65K
22-Dec-11 1573.2 226.29K
21-Dec-11 1565.15 368.17K
20-Dec-11 1567.95 329.68K
19-Dec-11 1590 363.31K
16-Dec-11 1605.3 557.57K
15-Dec-11 1585.15 546.79K
14-Dec-11 1584.4 342.12K
13-Dec-11 1599.9 689.77K
12-Dec-11 1568.75 368.90K
9-Dec-11 1572.45 574.45K
8-Dec-11 1555.1 320.94K
7-Dec-11 1554.8 464.28K
5-Dec-11 1579.7 315.82K
2-Dec-11 1577.4 257.41K
1-Dec-11 1546.05 634.06K
30-Nov-11 1577.5 379.92K
29-Nov-11 1594.9 455.70K
28-Nov-11 1551.65 282.59K
25-Nov-11 1539.8 224.25K
24-Nov-11 1578.8 516.99K
23-Nov-11 1532.75 338.79K
22-Nov-11 1539.05 355.61K
21-Nov-11 1530.4 433.94K
18-Nov-11 1556.1 536.79K
17-Nov-11 1551.7 341.29K
16-Nov-11 1614.65 267.47K
15-Nov-11 1613.8 214.19K
14-Nov-11 1645.05 707.01K
11-Nov-11 1619.4 218.49K
9-Nov-11 1605.95 99.49K
8-Nov-11 1623.1 127.96K
4-Nov-11 1621.95 322.72K
3-Nov-11 1640.3 329.02K
2-Nov-11 1638.65 195.46K
1-Nov-11 1610 257.90K
31-Oct-11 1670.7 304.00K
28-Oct-11 1671.2 494.87K
26-Oct-11 1593.1 55.38K
25-Oct-11 1579.55 814.24K
24-Oct-11 1543.8 297.32K
21-Oct-11 1530.15 305.06K
20-Oct-11 1521.55 200.36K
19-Oct-11 1518.3 228.21K
18-Oct-11 1497.6 297.72K
17-Oct-11 1509 218.02K
14-Oct-11 1523.3 237.59K
13-Oct-11 1503.7 155.81K
12-Oct-11 1530.3 262.52K
11-Oct-11 1507.8 138.83K
10-Oct-11 1510.05 344.19K
7-Oct-11 1503.15 314.84K
5-Oct-11 1484.9 230.48K
4-Oct-11 1451.8 243.43K
3-Oct-11 1460.2 237.38K
30-Sep-11 1483.15 206.69K
29-Sep-11 1490.15 321.61K
28-Sep-11 1489.2 239.75K
27-Sep-11 1498.95 218.23K
26-Sep-11 1484.8 213.86K
23-Sep-11 1486.5 393.44K
22-Sep-11 1503.95 264.18K
21-Sep-11 1530.8 248.52K
20-Sep-11 1537.15 318.45K
19-Sep-11 1515.35 145.54K
16-Sep-11 1527.1 456.22K
15-Sep-11 1478.35 350.02K
14-Sep-11 1465.9 480.12K
13-Sep-11 1452.05 197.69K
12-Sep-11 1453.85 183.07K
9-Sep-11 1467.8 333.28K
8-Sep-11 1475.85 301.56K
7-Sep-11 1473.15 381.70K
6-Sep-11 1474.7 328.01K
5-Sep-11 1481.15 253.76K
2-Sep-11 1507.85 530.90K
30-Aug-11 1496 357.33K
29-Aug-11 1466.85 335.06K
26-Aug-11 1451.2 302.34K
25-Aug-11 1456.05 656.84K
24-Aug-11 1447.6 118.32K
23-Aug-11 1445.2 228.89K
22-Aug-11 1450.55 258.18K
19-Aug-11 1412.15 848.63K
18-Aug-11 1462.65 191.82K
17-Aug-11 1503.8 172.71K
16-Aug-11 1502.6 245.88K
12-Aug-11 1485.9 202.31K
11-Aug-11 1483.2 290.11K
10-Aug-11 1486.3 244.35K
9-Aug-11 1491.5 1.10M
8-Aug-11 1546.3 676.31K
5-Aug-11 1530.7 674.75K
4-Aug-11 1544.1 170.39K
3-Aug-11 1575.2 326.09K
2-Aug-11 1598.45 546.78K
1-Aug-11 1600.5 352.53K
29-Jul-11 1586.05 553.00K
28-Jul-11 1603.8 1.00M
27-Jul-11 1589.15 446.01K
26-Jul-11 1578.3 195.83K
25-Jul-11 1588.05 314.83K
22-Jul-11 1569.85 286.84K
21-Jul-11 1539.85 321.20K
20-Jul-11 1566.55 624.30K
19-Jul-11 1599.6 263.83K
 18-Jul-11 1576.05 161.16K
15-Jul-11 1600 312.19K
14-Jul-11 1591.7 231.83K
13-Jul-11 1595.8 1.11M
12-Jul-11 1542.85 274.17K
11-Jul-11 1539.75 185.78K
8-Jul-11 1550.1 194.83K
7-Jul-11 1565.3 572.14K
6-Jul-11 1528.9 867.30K
5-Jul-11 1564.05 243.80K
4-Jul-11 1558.75 214.47K
1-Jul-11 1526.9 540.59K
30-Jun-11 1531.9 796.84K
29-Jun-11 1552 542.65K
28-Jun-11 1543.2 1.15M
27-Jun-11 1504.8 244.58K
24-Jun-11 1499.7 383.55K
23-Jun-11 1494.6 98.33K
22-Jun-11 1514.5 134.68K
21-Jun-11 1511.2 654.27K
20-Jun-11 1516.1 258.97K
17-Jun-11 1553.35 199.60K
16-Jun-11 1549.55 346.20K
15-Jun-11 1555.6 1.18M
14-Jun-11 1554.9 522.78K
13-Jun-11 1536.7 256.86K
10-Jun-11 1562.1 206.75K
9-Jun-11 1563.6 111.03K
8-Jun-11 1577.45 148.23K
7-Jun-11 1604.1 188.03K
6-Jun-11 1607.4 150.90K
3-Jun-11 1575.35 332.80K
2-Jun-11 1606.85 156.62K
1-Jun-11 1610.45 169.53K
31-May-11 1615.85 316.80K
30-May-11 1579.45 222.53K
27-May-11 1559.5 155.62K
26-May-11 1550.15 363.59K
25-May-11 1544.05 215.20K
24-May-11 1558.35 125.55K
23-May-11 1566 121.70K
20-May-11 1600.9 136.62K
19-May-11 1599.2 313.09K
18-May-11 1588.75 327.24K
17-May-11 1628.85 236.64K
16-May-11 1618.5 422.97K
13-May-11 1651.65 725.62K
12-May-11 1598.55 256.88K
11-May-11 1598.9 205.80K
10-May-11 1593.35 95.72K
9-May-11 1597.05 92.68K
6-May-11 1606.4 121.73K
5-May-11 1580.05 160.39K
4-May-11 1600.85 286.75K
3-May-11 1683.1 279.14K
2-May-11 1692.75 381.54K
29-Apr-11 1663.9 83.55K
28-Apr-11 1679.35 232.92K
27-Apr-11 1666.35 112.66K
26-Apr-11 1679.9 154.98K
25-Apr-11 1655.85 111.13K
21-Apr-11 1656.8 171.02K
20-Apr-11 1676.6 175.43K
19-Apr-11 1625.2 177.39K
18-Apr-11 1646.8 280.66K
15-Apr-11 1654.25 329.51K
13-Apr-11 1636.05 284.69K
11-Apr-11 1614.15 142.64K
8-Apr-11 1629.95 314.16K
7-Apr-11 1628.75 111.09K
6-Apr-11 1640.3 255.44K
5-Apr-11 1639.35 166.54K
4-Apr-11 1629.15 276.75K
1-Apr-11 1617.9 308.86K
31-Mar-11 1639.05 768.16K
30-Mar-11 1634.4 333.28K
29-Mar-11 1598.4 378.88K
28-Mar-11 1549.85 344.22K
25-Mar-11 1548.15 241.38K
24-Mar-11 1542.1 189.65K
23-Mar-11 1556.85 89.36K
22-Mar-11 1533.5 153.91K
21-Mar-11 1510.1 146.14K
18-Mar-11 1493.75 258.63K
17-Mar-11 1526.65 331.60K
16-Mar-11 1570.6 358.05K
15-Mar-11 1540.25 423.68K
14-Mar-11 1597.4 260.15K
11-Mar-11 1586.55 184.52K
10-Mar-11 1590.35 310.97K
9-Mar-11 1619.45 553.56K
8-Mar-11 1602.55 156.28K
7-Mar-11 1614.6 254.68K
4-Mar-11 1571.9 131.68K
3-Mar-11 1579.35 243.11K
1-Mar-11 1582.25 217.92K
28-Feb-11 1546 177.46K
25-Feb-11 1527.4 203.32K
24-Feb-11 1500.1 734.69K
23-Feb-11 1578.05 395.64K
22-Feb-11 1550.75 207.13K
21-Feb-11 1537.25 180.81K
18-Feb-11 1537.35 354.56K
17-Feb-11 1525.85 168.16K
16-Feb-11 1511.2 329.21K
15-Feb-11 1538.6 229.01K
14-Feb-11 1541.15 209.23K
11-Feb-11 1497.25 144.62K
10-Feb-11 1491.25 283.97K
9-Feb-11 1518.45 287.11K
8-Feb-11 1534.6 190.87K
7-Feb-11 1565.15 169.32K
4-Feb-11 1580.9 302.28K
3-Feb-11 1600.35 196.04K
2-Feb-11 1613.4 323.28K
1-Feb-11 1609.35 347.35K
31-Jan-11 1624.25 580.77K
28-Jan-11 1563.3 295.56K
27-Jan-11 1555.05 1.09M
25-Jan-11 1578.85 928.54K
24-Jan-11 1636.1 869.28K
21-Jan-11 1651.95 601.63K
20-Jan-11 1666.25 312.01K
19-Jan-11 1657.85 126.40K
18-Jan-11 1671.65 171.37K
17-Jan-11 1640.7 229.06K
14-Jan-11 1651.45 234.31K
13-Jan-11 1642.2 267.10K
12-Jan-11 1669.4 239.63K
 11-Jan-11 1670.9 229.64K
10-Jan-11 1654.35 282.59K
7-Jan-11 1672.65 209.19K
6-Jan-11 1716.35 293.12K
5-Jan-11 1715.25 459.83K
4-Jan-11 1696.25 316.38K
3-Jan-11 1670.5 175.65K
31-Dec-10 1662.85 539.13K
30-Dec-10 1685 385.31K
29-Dec-10 1693.6 190.74K
28-Dec-10 1689.75 200.53K
27-Dec-10 1694.15 275.34K
24-Dec-10 1683.85 123.06K
23-Dec-10 1683.05 234.43K
22-Dec-10 1676.85 1.54M
21-Dec-10 1686.7 628.99K
20-Dec-10 1704.2 492.54K
16-Dec-10 1788.8 363.01K
15-Dec-10 1791.1 502.68K
14-Dec-10 1828.7 222.89K
13-Dec-10 1822.1 428.48K
10-Dec-10 1808.35 627.27K
9-Dec-10 1812.5 691.33K
8-Dec-10 1842.35 345.85K
7-Dec-10 1830.1 277.31K
6-Dec-10 1819.4 168.25K
3-Dec-10 1827.95 378.98K
2-Dec-10 1787.7 238.37K
1-Dec-10 1775.65 187.93K
30-Nov-10 1786.7 336.36K
29-Nov-10 1796.85 269.94K
26-Nov-10 1787.15 310.81K
25-Nov-10 1770.15 445.48K
24-Nov-10 1781.25 430.48K
23-Nov-10 1760.2 344.99K
22-Nov-10 1762.7 508.15K
19-Nov-10 1770.5 650.16K
18-Nov-10 1767.85 490.60K
16-Nov-10 1751.7 266.20K
15-Nov-10 1762.4 275.36K
12-Nov-10 1742.95 297.94K
11-Nov-10 1736.3 151.05K
10-Nov-10 1744 428.30K
 9-Nov-10 1757.15 601.47K
8-Nov-10 1760.05 336.06K
5-Nov-10 1753.6 42.96K
4-Nov-10 1734.15 452.34K
3-Nov-10 1695.4 284.03K
2-Nov-10 1673.95 343.25K
1-Nov-10 1678.9 316.25K
29-Oct-10 1659.6 301.35K
28-Oct-10 1645.9 604.93K
27-Oct-10 1651.3 230.85K
26-Oct-10 1651.6 419.03K
25-Oct-10 1638.6 368.87K
22-Oct-10 1609.5 144.20K
21-Oct-10 1615.95 378.50K
20-Oct-10 1584.5 179.33K
19-Oct-10 1628.6 417.94K
18-Oct-10 1614.8 537.38K
15-Oct-10 1585.25 463.96K
14-Oct-10 1574.9 212.10K
13-Oct-10 1587.1 434.65K
12-Oct-10 1570.35 421.37K
11-Oct-10 1567.9 285.34K
8-Oct-10 1560.4 492.69K
7-Oct-10 1553 613.77K
6-Oct-10 1522.65 391.75K
5-Oct-10 1502.55 346.43K
4-Oct-10 1497.6 357.74K
1-Oct-10 1484.55 839.23K
30-Sep-10 1441.7 1.25M
29-Sep-10 1459.3 514.63K
28-Sep-10 1459.35 756.70K
27-Sep-10 1493 258.51K
24-Sep-10 1496.4 414.67K
23-Sep-10 1492.6 629.72K
22-Sep-10 1498.05 393.38K
21-Sep-10 1490.9 487.19K
20-Sep-10 1472.05 297.32K
17-Sep-10 1476.8 232.52K
16-Sep-10 1459.95 190.80K
15-Sep-10 1469.45 364.91K
14-Sep-10 1461.9 294.09K
13-Sep-10 1448.75 368.19K
9-Sep-10 1403.5 225.33K
 8-Sep-10 1404.65 331.75K
7-Sep-10 1431.75 291.78K
6-Sep-10 1430.35 440.47K
3-Sep-10 1389.85 217.10K
2-Sep-10 1377.35 332.27K
1-Sep-10 1368.55 431.64K
31-Aug-10 1364.45 543.42K
30-Aug-10 1346.8 386.87K
27-Aug-10 1327.85 307.39K
26-Aug-10 1339.15 846.38K
25-Aug-10 1323.6 639.47K
24-Aug-10 1328.35 895.42K
23-Aug-10 1330.6 254.06K
20-Aug-10 1326.15 328.25K
19-Aug-10 1340 945.94K
18-Aug-10 1337.5 380.92K
17-Aug-10 1330.15 279.91K
16-Aug-10 1354.5 142.90K
13-Aug-10 1339.45 109.74K
12-Aug-10 1347.75 358.24K
11-Aug-10 1314.05 256.88K
10-Aug-10 1332.2 257.25K
9-Aug-10 1338.05 346.95K
6-Aug-10 1338.5 397.53K
5-Aug-10 1344.35 569.96K
4-Aug-10 1376.35 192.34K
3-Aug-10 1373.05 315.61K
2-Aug-10 1356.1 240.27K
30-Jul-10 1354.6 408.28K
29-Jul-10 1377.85 874.52K
28-Jul-10 1333.75 549.21K
27-Jul-10 1330.5 843.26K
26-Jul-10 1343.45 189.21K
23-Jul-10 1365.3 1.40M
22-Jul-10 1380.7 753.08K
21-Jul-10 1404.75 958.58K
20-Jul-10 1430.65 452.67K
19-Jul-10 1472.75 167.80K
16-Jul-10 1477.85 454.93K
15-Jul-10 1469.4 1.93M
14-Jul-10 1447.6 307.03K
13-Jul-10 1454.9 389.67K
12-Jul-10 1461.45 598.25K
 9-Jul-10 1462.9 203.42K
8-Jul-10 1461.5 106.53K
7-Jul-10 1454.25 172.75K
6-Jul-10 1470.55 209.37K
5-Jul-10 1461.35 299.59K
2-Jul-10 1435.8 220.41K
1-Jul-10 1440.45 311.75K
30-Jun-10 1451.25 664.11K
29-Jun-10 1455.1 246.18K
28-Jun-10 1480.1 210.22K
25-Jun-10 1483.8 296.03K
24-Jun-10 1467 567.01K
23-Jun-10 1451.2 520.98K
22-Jun-10 1409.45 472.94K
21-Jun-10 1419.2 286.96K
18-Jun-10 1421.7 327.95K
17-Jun-10 1423.45 337.45K
16-Jun-10 1414.15 501.17K
15-Jun-10 1422.2 368.92K
14-Jun-10 1411.55 1.16M
11-Jun-10 1466.05 756.54K
10-Jun-10 1497.3 1.34M
9-Jun-10 1466.7 927.53K
8-Jun-10 1399.15 249.52K
7-Jun-10 1403.45 403.11K
4-Jun-10 1405.6 544.97K
3-Jun-10 1395.35 404.03K
2-Jun-10 1405.05 307.06K
1-Jun-10 1405 615.79K
31-May-10 1403.85 437.55K
28-May-10 1370.1 309.20K
27-May-10 1331.6 450.79K
26-May-10 1288.65 206.33K
25-May-10 1262.45 208.20K
24-May-10 1289.45 345.56K
21-May-10 1310 503.38K
20-May-10 1317.6 258.04K
19-May-10 1294.5 315.69K
18-May-10 1311.85 437.13K
17-May-10 1307.8 537.75K
14-May-10 1292 849.77K
13-May-10 1271.95 427.37K
12-May-10 1260.35 589.69K
11-May-10 1194.55 403.07K
10-May-10 1220.45 733.90K
7-May-10 1205.6 625.68K
6-May-10 1242.55 988.92K
5-May-10 1240.8 563.36K
4-May-10 1232.8 698.32K
3-May-10 1239.15 265.15K
30-Apr-10 1259.95 354.95K
29-Apr-10 1239.4 884.31K
28-Apr-10 1246.1 508.45K
27-Apr-10 1258.95 312.59K
26-Apr-10 1244.3 443.93K
23-Apr-10 1212.95 323.59K
22-Apr-10 1200.35 469.04K
21-Apr-10 1166.65 452.89K
20-Apr-10 1163.45 276.73K
19-Apr-10 1190.8 349.43K
16-Apr-10 1199.9 288.51K
15-Apr-10 1230.2 427.77K
13-Apr-10 1191.05 532.58K
12-Apr-10 1202.9 760.19K
9-Apr-10 1242.55 442.09K
8-Apr-10 1275.95 98.53K
7-Apr-10 1281.2 261.60K
6-Apr-10 1274.7 292.83K
5-Apr-10 1272.95 148.15K
1-Apr-10 1263.9 261.26K
31-Mar-10 1274.95 391.49K
30-Mar-10 1262.95 278.23K
29-Mar-10 1268.5 193.56K
26-Mar-10 1284.55 240.95K
25-Mar-10 1315.4 360.66K
23-Mar-10 1303.55 443.19K
22-Mar-10 1268.45 479.16K
19-Mar-10 1253.9 616.23K
18-Mar-10 1234 263.42K
17-Mar-10 1229.2 257.93K
16-Mar-10 1222.25 142.26K
15-Mar-10 1200.7 547.06K
12-Mar-10 1173.75 184.74K
11-Mar-10 1167.95 102.85K
10-Mar-10 1165.25 172.23K
9-Mar-10 1167.9 65.37K
 8-Mar-10 1169.2 205.30K
5-Mar-10 1152.1 145.80K
4-Mar-10 1156.85 198.65K
3-Mar-10 1168.75 401.40K
2-Mar-10 1135.5 450.72K
26-Feb-10 1142.3 161.87K
25-Feb-10 1143.8 272.10K
24-Feb-10 1140.8 139.91K
23-Feb-10 1143.45 737.08K
22-Feb-10 1116.1 143.51K
19-Feb-10 1121.05 472.49K
18-Feb-10 1116.25 254.79K
17-Feb-10 1106.05 489.87K
16-Feb-10 1113.15 276.77K
15-Feb-10 1105.55 164.50K
11-Feb-10 1090.6 175.00K
10-Feb-10 1083.4 489.50K
9-Feb-10 1102.55 471.66K
8-Feb-10 1115.6 236.91K
6-Feb-10 1132.3 58.43K
5-Feb-10 1150.5 591.95K
4-Feb-10 1161.9 419.82K
3-Feb-10 1152.25 299.79K
2-Feb-10 1165.6 926.47K
1-Feb-10 1123.5 174.83K
29-Jan-10 1119.6 688.15K
28-Jan-10 1152.9 1.13M
27-Jan-10 1106.5 783.46K
25-Jan-10 1121.9 529.02K
22-Jan-10 1127.4 618.11K
21-Jan-10 1123.6 1.15M
20-Jan-10 1201.4 1.20M
19-Jan-10 1180.5 430.43K
18-Jan-10 1223 143.02K
15-Jan-10 1229.95 237.79K
14-Jan-10 1237.1 233.75K
13-Jan-10 1228.25 381.22K
12-Jan-10 1209.5 480.94K
11-Jan-10 1200.15 410.80K
8-Jan-10 1194.1 240.47K
7-Jan-10 1188.95 298.34K
6-Jan-10 1207.65 1.29M
5-Jan-10 1177.45 411.66K
 4-Jan-10 1142.15 329.99K
31-Dec-09 1146.6 315.03K
30-Dec-09 1137.6 566.29K
29-Dec-09 1146.4 522.33K
24-Dec-09 1184.05 543.71K
23-Dec-09 1213.3 374.68K
22-Dec-09 1206.85 336.39K
21-Dec-09 1222.3 691.27K
18-Dec-09 1207.05 763.63K
17-Dec-09 1174.45 455.81K
16-Dec-09 1143.95 378.33K
15-Dec-09 1123.8 280.92K
14-Dec-09 1103.7 191.76K
11-Dec-09 1103.05 269.22K
10-Dec-09 1106.45 403.62K
9-Dec-09 1077 267.56K
8-Dec-09 1097.1 233.52K
7-Dec-09 1094.6 1.26M
4-Dec-09 1120.35 574.93K
3-Dec-09 1124 196.15K
2-Dec-09 1124.15 517.10K
1-Dec-09 1145 340.67K
30-Nov-09 1128.95 821.24K
27-Nov-09 1109.05 379.22K
26-Nov-09 1114.2 297.69K
25-Nov-09 1100.25 227.83K
24-Nov-09 1109.35 331.50K
23-Nov-09 1104.15 603.67K
20-Nov-09 1117.55 957.47K
19-Nov-09 1098.9 365.06K
18-Nov-09 1107.65 319.97K
17-Nov-09 1110.75 511.88K
16-Nov-09 1102.35 711.04K
13-Nov-09 1108.65 162.75K
12-Nov-09 1108.75 362.54K
11-Nov-09 1128.9 561.16K
10-Nov-09 1091.25 376.83K
9-Nov-09 1099.85 432.24K
6-Nov-09 1069.25 248.85K
5-Nov-09 1070.75 540.37K
4-Nov-09 1064.5 610.33K
3-Nov-09 1034.5 1.78M
30-Oct-09 1011.4 589.92K
29-Oct-09 1016.2 752.73K
28-Oct-09 999.6 440.80K
27-Oct-09 991.1 856.85K
26-Oct-09 975.6 759.75K
23-Oct-09 959.6 1.13M
22-Oct-09 902.65 235.67K
21-Oct-09 912.15 426.79K
20-Oct-09 933.9 163.31K
17-Oct-09 944.6 29.97K
16-Oct-09 940.6 339.49K
15-Oct-09 966.6 298.70K
14-Oct-09 983 302.50K
12-Oct-09 962.4 378.33K
9-Oct-09 958.7 464.89K
8-Oct-09 977.9 847.67K
7-Oct-09 948.15 867.25K
6-Oct-09 938.65 744.01K
5-Oct-09 920.75 791.55K
1-Oct-09 952.2 862.27K
30-Sep-09 992.75 1.93M
29-Sep-09 988.1 1.26M
25-Sep-09 987.55 2.15M
24-Sep-09 892.25 669.24K
23-Sep-09 869 397.78K
22-Sep-09 862.3 405.93K
18-Sep-09 866 894.66K
17-Sep-09 835.05 624.74K
16-Sep-09 830.55 934.45K
15-Sep-09 828.5 687.52K
14-Sep-09 819.7 540.83K
11-Sep-09 809.7 629.42K
10-Sep-09 821.05 1.06M
9-Sep-09 793.05 734.02K
8-Sep-09 795.05 126.88K
7-Sep-09 794.1 278.25K
4-Sep-09 772.8 447.19K
3-Sep-09 766.55 362.57K
2-Sep-09 778.85 107.50K
1-Sep-09 784.7 298.49K
31-Aug-09 792.9 276.14K
28-Aug-09 817.4 167.43K
27-Aug-09 814.9 317.72K
26-Aug-09 825.8 288.08K
25-Aug-09 809.4 107.50K
24-Aug-09 805.6 158.18K
21-Aug-09 804.45 134.91K
20-Aug-09 802.6 121.33K
19-Aug-09 799.55 222.32K
18-Aug-09 789.75 256.33K
17-Aug-09 792.25 136.70K
14-Aug-09 802.95 90.99K
13-Aug-09 803.9 220.76K
12-Aug-09 800.45 146.52K
11-Aug-09 800 301.48K
10-Aug-09 779.95 247.35K
7-Aug-09 787.55 211.09K
6-Aug-09 801.85 108.23K
5-Aug-09 821.9 64.20K
4-Aug-09 817.45 156.32K
3-Aug-09 814.1 252.36K
31-Jul-09 820.3 266.31K
30-Jul-09 824.75 543.62K
29-Jul-09 805.3 174.28K
28-Jul-09 802.6 248.47K
27-Jul-09 816 355.37K
24-Jul-09 814.95 700.05K
23-Jul-09 784.95 916.29K
22-Jul-09 751.05 1.01M
21-Jul-09 791.6 222.13K
20-Jul-09 790.25 77.77K
17-Jul-09 768.6 137.36K
16-Jul-09 755.35 140.52K
15-Jul-09 765.85 314.94K
14-Jul-09 769.35 119.83K
13-Jul-09 766.55 113.10K
10-Jul-09 798.75 430.65K
9-Jul-09 808.5 396.04K
8-Jul-09 806.55 403.19K
7-Jul-09 784.8 389.78K
6-Jul-09 766.65 244.66K
3-Jul-09 797.45 447.20K
2-Jul-09 787.35 414.69K
1-Jul-09 787.25 496.49K
30-Jun-09 779.85 141.31K
29-Jun-09 782.8 230.68K
26-Jun-09 770.2 743.91K
 25-Jun-09 756.95 938.11K
24-Jun-09 743.65 249.64K
23-Jun-09 744.7 246.36K
22-Jun-09 734.85 352.07K
19-Jun-09 734.7 1.04M
18-Jun-09 728.4 654.35K
17-Jun-09 715.25 459.82K
16-Jun-09 712.9 563.85K
15-Jun-09 705.55 415.98K
12-Jun-09 705.1 215.25K
11-Jun-09 741.05 339.52K
10-Jun-09 751.65 1.12M
9-Jun-09 711.8 641.18K
8-Jun-09 685.7 600.94K
5-Jun-09 686.3 1.28M
4-Jun-09 645.25 1.02M
3-Jun-09 621.95 629.32K
2-Jun-09 616.05 644.14K
1-Jun-09 636.15 1.05M
29-May-09 647.5 1.03M
28-May-09 662 567.30K
27-May-09 674.35 480.13K
26-May-09 661.15 512.38K
25-May-09 650.65 603.85K
22-May-09 660.95 666.27K
21-May-09 638.25 530.15K
20-May-09 630.25 819.62K
19-May-09 591.95 738.88K
18-May-09 612.95 0.71K
15-May-09 573.55 236.62K
14-May-09 587.15 76.19K
13-May-09 584.95 429.99K
12-May-09 594.45 434.59K
11-May-09 558.9 113.75K
8-May-09 551 504.35K
7-May-09 574.9 194.64K
6-May-09 568.45 252.05K
5-May-09 560.45 320.55K
4-May-09 567.45 284.42K
29-Apr-09 544.75 307.69K
28-Apr-09 548.25 260.96K
27-Apr-09 567.9 419.42K
24-Apr-09 554.5 251.50K
23-Apr-09 566.15 142.70K
22-Apr-09 553.25 385.36K
21-Apr-09 535.85 114.42K
20-Apr-09 544.45 295.05K
17-Apr-09 535.75 277.28K
16-Apr-09 526.95 298.45K
15-Apr-09 545.95 141.28K
13-Apr-09 529.7 130.31K
9-Apr-09 517.1 131.80K
8-Apr-09 520.5 668.52K
6-Apr-09 514.1 259.67K
2-Apr-09 502.5 525.76K
1-Apr-09 482 338.15K
31-Mar-09 490.2 715.09K
30-Mar-09 466.35 398.37K
27-Mar-09 474.25 493.88K
26-Mar-09 444.85 490.37K
25-Mar-09 425.25 210.85K
24-Mar-09 425.2 230.24K
23-Mar-09 435.7 273.14K
20-Mar-09 422.45 329.24K
19-Mar-09 436.4 257.38K
18-Mar-09 436.8 226.78K
17-Mar-09 424.95 154.85K
16-Mar-09 433.9 278.62K
13-Mar-09 412.5 413.14K
12-Mar-09 398.05 846.80K
9-Mar-09 376.65 688.83K
6-Mar-09 385.6 1.26M
5-Mar-09 374 1.32M
4-Mar-09 389.8 535.82K
3-Mar-09 397.2 272.77K
2-Mar-09 398.75 429.81K
27-Feb-09 391.85 681.80K
26-Feb-09 406.6 630.63K
25-Feb-09 403.25 366.61K
24-Feb-09 397.7 788.20K
20-Feb-09 395.2 376.73K
19-Feb-09 405.95 553.19K
18-Feb-09 398.15 575.24K
17-Feb-09 401.2 497.74K
16-Feb-09 410.3 702.47K
13-Feb-09 430.5 581.02K
12-Feb-09 434.8 326.18K
11-Feb-09 444.95 301.54K
10-Feb-09 464.35 64.90K
9-Feb-09 465.05 251.20K
6-Feb-09 458.9 119.67K
5-Feb-09 447.95 354.98K
4-Feb-09 436.6 219.60K
3-Feb-09 437.8 166.68K
2-Feb-09 448.9 65.22K
30-Jan-09 449.8 208.00K
29-Jan-09 453.05 275.56K
28-Jan-09 442.55 108.41K
27-Jan-09 443.9 144.59K
23-Jan-09 432.2 217.05K
22-Jan-09 428.5 458.20K
21-Jan-09 447.05 506.40K
20-Jan-09 467.9 396.90K
19-Jan-09 457.45 244.82K
16-Jan-09 447.3 245.11K
15-Jan-09 445.2 400.58K
14-Jan-09 475.95 451.52K
13-Jan-09 452.75 544.99K
12-Jan-09 468.45 434.82K
9-Jan-09 459.9 227.70K
7-Jan-09 464.9 759.72K
6-Jan-09 486.7 702.60K
5-Jan-09 471.25 200.15K
2-Jan-09 468 317.22K
1-Jan-09 467.6 86.01K
31-Dec-08 468.65 139.03K
30-Dec-08 470.75 80.68K
29-Dec-08 465.55 96.31K
26-Dec-08 468.25 107.10K
24-Dec-08 472 371.92K
23-Dec-08 467.85 275.40K
22-Dec-08 477.65 114.21K
19-Dec-08 476.25 385.39K
18-Dec-08 456.5 261.88K
17-Dec-08 443.2 411.56K
16-Dec-08 453.1 228.50K
15-Dec-08 453 567.29K
12-Dec-08 443.7 154.82K
11-Dec-08 459.2 635.40K
10-Dec-08 484.15 630.62K
8-Dec-08 482.8 126.42K
5-Dec-08 475.75 347.90K
4-Dec-08 478.95 613.63K
3-Dec-08 475.35 1.32M
2-Dec-08 469.05 922.23K
1-Dec-08 447.85 672.06K
28-Nov-08 427.2 748.85K
26-Nov-08 424.2 160.46K
25-Nov-08 417.8 634.67K
24-Nov-08 430.6 249.20K
21-Nov-08 415.4 240.42K
20-Nov-08 416.15 235.47K
19-Nov-08 418.05 577.02K
18-Nov-08 402.1 151.66K
17-Nov-08 398.55 289.61K
14-Nov-08 405.65 418.78K
12-Nov-08 414.85 144.59K
11-Nov-08 422.3 544.50K
10-Nov-08 415.45 264.61K
7-Nov-08 408.15 200.67K
6-Nov-08 412.4 578.06K
5-Nov-08 406.85 439.81K
4-Nov-08 401.25 899.55K
3-Nov-08 403 853.24K
31-Oct-08 429.9 562.63K
29-Oct-08 416.2 1.25M
28-Oct-08 421.4 26.95K
27-Oct-08 425.7 212.80K
24-Oct-08 444.6 483.27K
23-Oct-08 465.6 724.28K
22-Oct-08 480.2 565.25K
21-Oct-08 509.8 1.02M
20-Oct-08 484.7 676.86K
17-Oct-08 448.45 128.29K
16-Oct-08 451.4 613.83K
15-Oct-08 442.9 332.90K
14-Oct-08 455.6 164.61K
13-Oct-08 430.75 646.87K
10-Oct-08 436.25 1.22M
8-Oct-08 465.15 771.31K
7-Oct-08 450 189.39K
6-Oct-08 475.75 750.15K
 3-Oct-08 550.1 414.57K
1-Oct-08 532.45 74.39K
30-Sep-08 509.95 205.63K
29-Sep-08 507.85 285.80K
26-Sep-08 515.65 91.85K
25-Sep-08 521.55 466.38K
24-Sep-08 523.6 240.01K
23-Sep-08 523.55 356.46K
22-Sep-08 529.3 318.99K
19-Sep-08 520.15 437.61K
18-Sep-08 518.75 454.74K
17-Sep-08 521.75 418.85K
16-Sep-08 537.8 400.84K
15-Sep-08 561.5 125.52K
12-Sep-08 570.15 335.19K
11-Sep-08 559.4 82.51K
10-Sep-08 567.6 306.26K
9-Sep-08 578.35 1.27M
8-Sep-08 592.05 284.09K
5-Sep-08 584.65 110.74K
4-Sep-08 600.5 292.73K
2-Sep-08 593.25 251.94K
1-Sep-08 580.1 357.02K
29-Aug-08 579.15 198.10K
28-Aug-08 566.9 565.01K
27-Aug-08 589.7 470.90K
26-Aug-08 573.7 167.45K
25-Aug-08 587.35 149.48K
22-Aug-08 585.1 159.20K
21-Aug-08 592.8 198.11K
20-Aug-08 602.6 210.09K
19-Aug-08 602.65 253.95K
18-Aug-08 603.8 206.06K
14-Aug-08 589.15 486.05K
13-Aug-08 600.6 157.76K
12-Aug-08 598.4 568.05K
11-Aug-08 608.85 889.63K
8-Aug-08 625.9 297.83K
7-Aug-08 609.8 359.32K
6-Aug-08 582.9 1.68M
5-Aug-08 589.45 1.12M
4-Aug-08 587.45 239.17K
1-Aug-08 584.85 298.44K
 31-Jul-08 569.15 1.31M
30-Jul-08 585.55 545.12K
29-Jul-08 592.8 1.02M
28-Jul-08 629.6 160.32K
25-Jul-08 634.95 389.58K
24-Jul-08 639.9 407.42K
23-Jul-08 632.55 839.03K
22-Jul-08 627.2 1.12M
21-Jul-08 677.8 1.02M
18-Jul-08 662.8 547.88K
17-Jul-08 642.45 227.61K
16-Jul-08 630.55 478.51K
15-Jul-08 647.85 184.72K
14-Jul-08 656.4 257.02K
11-Jul-08 648.5 240.34K
10-Jul-08 652.9 204.11K
9-Jul-08 655.95 348.34K
8-Jul-08 644.75 130.30K
7-Jul-08 640.05 233.43K
4-Jul-08 645.15 380.43K
3-Jul-08 655 225.41K
2-Jul-08 659.8 425.54K
1-Jul-08 660.25 266.01K
30-Jun-08 669.8 344.97K
27-Jun-08 657.25 401.76K
26-Jun-08 656.8 385.83K
25-Jun-08 655.85 210.15K
24-Jun-08 659.6 205.12K
23-Jun-08 647.55 269.82K
20-Jun-08 655.05 386.48K
19-Jun-08 681.2 623.75K
18-Jun-08 689.4 236.91K
17-Jun-08 708.6 363.56K
16-Jun-08 715.2 396.97K
13-Jun-08 727.8 1.48M
12-Jun-08 703.2 722.89K
11-Jun-08 709.4 623.04K
10-Jun-08 697.9 786.15K
9-Jun-08 692.65 786.06K
6-Jun-08 696.25 408.41K
5-Jun-08 700.8 555.22K
4-Jun-08 668.6 332.06K
3-Jun-08 694.95 544.14K
 2-Jun-08 720.2 824.73K
30-May-08 714.15 898.60K
29-May-08 676.4 460.63K
28-May-08 682.35 406.74K
27-May-08 694.9 276.80K
26-May-08 689.75 507.11K
23-May-08 686.75 633.85K
22-May-08 681.55 798.21K
21-May-08 658.2 444.22K
20-May-08 639.2 457.46K
16-May-08 651.3 252.39K
15-May-08 654.6 540.65K
14-May-08 674.75 776.83K
13-May-08 624.4 130.62K
12-May-08 631.9 235.38K
9-May-08 629.45 213.22K
8-May-08 661.55 228.32K
7-May-08 646.5 61.93K
6-May-08 647.85 168.62K
5-May-08 638.95 134.80K
2-May-08 636.15 241.81K
30-Apr-08 623 213.75K
29-Apr-08 627.05 398.06K
28-Apr-08 625.2 229.76K
25-Apr-08 616.55 125.55K
24-Apr-08 613.35 211.46K
23-Apr-08 617.45 181.06K
22-Apr-08 613.05 76.56K
21-Apr-08 611.85 93.48K
17-Apr-08 606.6 208.21K
16-Apr-08 602 324.80K
15-Apr-08 615.35 336.52K
11-Apr-08 591.05 174.99K
10-Apr-08 577.85 113.43K
9-Apr-08 585.15 302.34K
8-Apr-08 592.6 159.99K
7-Apr-08 604.6 171.19K
4-Apr-08 598.4 238.71K
3-Apr-08 617.15 408.16K
2-Apr-08 602.05 301.80K
1-Apr-08 592.8 229.96K
31-Mar-08 591.25 169.54K
28-Mar-08 592.6 515.43K
27-Mar-08 583.15 771.82K
26-Mar-08 575.3 358.42K
25-Mar-08 576.95 284.41K
24-Mar-08 563.9 365.11K
19-Mar-08 540.95 261.69K
18-Mar-08 545.25 308.31K
17-Mar-08 534.75 328.88K
14-Mar-08 539.95 385.44K
13-Mar-08 540.1 297.41K
12-Mar-08 554.9 481.48K
11-Mar-08 560.05 372.34K
10-Mar-08 575.9 194.85K
7-Mar-08 569.45 341.16K
5-Mar-08 583.6 251.26K
4-Mar-08 558.3 156.95K
3-Mar-08 571.5 401.29K
29-Feb-08 583.7 324.32K
28-Feb-08 572.35 296.92K
27-Feb-08 541.7 150.57K
26-Feb-08 549.9 168.72K
25-Feb-08 540.6 253.28K
22-Feb-08 540 124.78K
21-Feb-08 539.05 183.05K
20-Feb-08 535.6 80.32K
19-Feb-08 530.25 137.94K
18-Feb-08 536.6 52.91K
15-Feb-08 543.8 92.60K
14-Feb-08 537.6 144.85K
13-Feb-08 510.4 352.45K
12-Feb-08 499.9 137.67K
11-Feb-08 507.65 358.06K
8-Feb-08 516.05 60.34K
7-Feb-08 522.6 71.62K
6-Feb-08 532.75 181.15K
5-Feb-08 545.35 851.32K
4-Feb-08 524.35 501.84K
1-Feb-08 527.05 264.79K
31-Jan-08 529.25 418.82K
30-Jan-08 535.55 340.77K
29-Jan-08 539.8 330.84K
28-Jan-08 566.1 614.37K
25-Jan-08 603.85 402.02K
24-Jan-08 564.25 358.24K
23-Jan-08 608.25 261.46K
22-Jan-08 595 1.10M
21-Jan-08 622.95 411.72K
18-Jan-08 670.15 409.15K
17-Jan-08 671.85 190.97K
16-Jan-08 671.8 210.68K
15-Jan-08 672.9 144.40K
14-Jan-08 668.3 477.92K
11-Jan-08 678.9 134.13K
10-Jan-08 682.05 322.77K
9-Jan-08 698.55 155.15K
8-Jan-08 704.65 163.97K
7-Jan-08 712.3 557.42K
4-Jan-08 728.7 519.29K
3-Jan-08 714.3 442.19K
2-Jan-08 745.55 712.49K