Scribd Logo
Upload

Welcome to Scribd!

  • FUTSTK BPCL 01-Jan-2016 TO 31-Jan-2016

    Uploaded by

    Aseem Singhal
    16 views2 pages
    bpcl jan

    Original Title

    FUTSTK_BPCL_01-Jan-2016_TO_31-Jan-2016

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    bpcl jan

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    16 views2 pages

    FUTSTK BPCL 01-Jan-2016 TO 31-Jan-2016

    Uploaded by

    Aseem Singhal
    bpcl jan

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Symbol Date Expiry Open High Low Close LTP Settle Price

    BPCL 1-Jan-16 28-Jan-16 893.9 905 893.15 899.5 899 899.5


    BPCL 4-Jan-16 28-Jan-16 893.3 896.3 875.55 892.25 888.5 892.25
    BPCL 5-Jan-16 28-Jan-16 894.85 911.8 884 907.9 908.75 907.9
    BPCL 6-Jan-16 28-Jan-16 905.5 923.7 900.3 916.35 915.8 916.35
    BPCL 7-Jan-16 28-Jan-16 915.95 921.85 883.6 887.2 886.15 887.2
    BPCL 8-Jan-16 28-Jan-16 891.95 909.9 891.95 907.6 908 907.6
    BPCL 11-Jan-16 28-Jan-16 897.85 903.95 888.8 891.95 891.8 891.95
    BPCL 12-Jan-16 28-Jan-16 893 902.7 886 893.25 893.6 893.25
    BPCL 13-Jan-16 28-Jan-16 895.2 906 868 896.1 892 896.1
    BPCL 14-Jan-16 28-Jan-16 883.95 920 878.6 909.05 910.4 909.05
    BPCL 15-Jan-16 28-Jan-16 909.8 942 909.8 929.75 926.5 929.75
    BPCL 18-Jan-16 28-Jan-16 930.1 937.2 892 898.1 898 898.1
    BPCL 19-Jan-16 28-Jan-16 898.8 905.35 881.5 897.8 899 897.8
    BPCL 20-Jan-16 28-Jan-16 892.95 901.4 875.55 888.4 892.5 888.4
    BPCL 21-Jan-16 28-Jan-16 898.2 899 865.6 877.65 876 877.65
    BPCL 22-Jan-16 28-Jan-16 878.05 889.75 873 884.95 885.5 884.95
    BPCL 25-Jan-16 28-Jan-16 886.25 886.9 869.2 878.7 881.85 878.7
    BPCL 27-Jan-16 28-Jan-16 880 888.9 870.2 871.85 872.75 871.85
    BPCL 28-Jan-16 28-Jan-16 871.15 878.45 859.95 870.65 869 868.9
    No. of contracts
    Turnover inOpen
    Lacs Int Change in OIUnderlying Value
    1837 9923.02 4263000 21000 896.05
    3000 15975.08 4345800 82800 891.45
    5129 27616.77 4741200 395400 902.65
    6118 33587.49 5019000 277800 912.3
    4288 23168.41 4966200 -52800 884.25
    3950 21400.43 5128800 162600 903.55
    3516 18871.83 5344200 215400 888.05
    3328 17888.81 5527800 183600 890.15
    4553 24365.42 5292600 -235200 895.9
    4391 23777.61 5327400 34800 909.4
    8561 47644.57 5628000 300600 932.55
    6221 34130.95 5125200 -502800 896.6
    4093 21954.12 5019600 -105600 895.8
    5781 30825.49 4852800 -166800 885.5
    3911 20727.34 4650000 -202800 875.55
    2972 15752.1 4473600 -176400 883.25
    4839 25480.57 3324000 -1149600 877.9
    5722 30185 1663800 -1660200 870.6
    4974 25974.53 1285200 -378600 868.9

    You might also like