Scribd Logo
Upload

Welcome to Scribd!

  • FUTSTK BPCL 01-Jun-2016 TO 30-Jun-2016

    Uploaded by

    Aseem Singhal
    13 views2 pages
    bpcl jun

    Original Title

    FUTSTK_BPCL_01-Jun-2016_TO_30-Jun-2016

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    bpcl jun

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    13 views2 pages

    FUTSTK BPCL 01-Jun-2016 TO 30-Jun-2016

    Uploaded by

    Aseem Singhal
    bpcl jun

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Symbol Date Expiry Open High Low Close LTP Settle Price

    BPCL 1-Jun-16 30-Jun-16 986 989.75 972.8 979.7 980.9 979.7


    BPCL 2-Jun-16 30-Jun-16 978.1 998.7 971.05 995.35 993.4 995.35
    BPCL 3-Jun-16 30-Jun-16 1004.6 1023.5 995.4 1005.05 1008.7 1005.05
    BPCL 6-Jun-16 30-Jun-16 1007.15 1014.7 994 998.55 999 998.55
    BPCL 7-Jun-16 30-Jun-16 1005.05 1005.05 980 982.5 982.45 982.5
    BPCL 8-Jun-16 30-Jun-16 983.05 989.25 974.4 982.95 985.3 982.95
    BPCL 9-Jun-16 30-Jun-16 990 1009 990 999.35 999 999.35
    BPCL 10-Jun-16 30-Jun-16 999 1007 988.3 991.05 993.8 991.05
    BPCL 13-Jun-16 30-Jun-16 986.8 1014 986.6 1010.8 1012.6 1010.8
    BPCL 14-Jun-16 30-Jun-16 1014.05 1016 992.65 996.1 996.55 996.1
    BPCL 15-Jun-16 30-Jun-16 1002.2 1014.7 999 1012.3 1011.5 1012.3
    BPCL 16-Jun-16 30-Jun-16 1009.85 1020.2 1001.25 1012.9 1013.85 1012.9
    BPCL 17-Jun-16 30-Jun-16 1017.35 1022 1001.65 1005.85 1004.05 1005.85
    BPCL 20-Jun-16 30-Jun-16 1000 1012.5 996.1 1008 1008.7 1008
    BPCL 21-Jun-16 30-Jun-16 1010.35 1015 1001.5 1009 1009.75 1009
    BPCL 22-Jun-16 30-Jun-16 1008.5 1014.2 1003.6 1011.2 1012 1011.2
    BPCL 23-Jun-16 30-Jun-16 1010.2 1030.7 1004.5 1025.7 1025.45 1025.7
    BPCL 24-Jun-16 30-Jun-16 1010.2 1023.7 996.05 1012.1 1012 1012.1
    BPCL 27-Jun-16 30-Jun-16 1020 1046.8 1015.6 1039.55 1039.4 1039.55
    BPCL 28-Jun-16 30-Jun-16 1042.6 1054.55 1041.55 1051.9 1052.7 1051.9
    BPCL 29-Jun-16 30-Jun-16 1055 1061 1043.9 1054.4 1054 1054.4
    BPCL 30-Jun-16 30-Jun-16 1059.45 1073 1051.05 1070.35 1072.3 1072.15
    No. of contracts
    Turnover inOpen
    Lacs Int Change in OIUnderlying Value
    4574 26913.04 5760600 -49800 987.1
    4751 28183.41 5862000 101400 1003.1
    5990 36303.63 5955600 93600 1012.5
    3281 19752.88 5836200 -119400 994.25
    3047 18118.88 5787600 -48600 976.25
    3555 20958.2 5939400 151800 980.15
    5685 34114.76 6019800 80400 997.45
    3364 20140.02 6034200 14400 986.85
    5280 31743.45 5911200 -123000 1008.65
    3516 21144.96 5852400 -58800 991.15
    3778 22850.48 5832600 -19800 1011
    3568 21630.78 5540400 -292200 1011.5
    3558 21574.39 5348400 -192000 1004.95
    2199 13294.94 5291400 -57000 1004.8
    2454 14841.13 5224200 -67200 1008.55
    2186 13240.78 5056200 -168000 1009.35
    4707 28795.78 4972800 -83400 1023.85
    4691 28342.63 4509000 -463800 1013.45
    6921 43142.19 4522200 13200 1038.2
    4356 27454.55 4354200 -168000 1051.7
    5858 36997 3175200 -1179000 1054.35
    5987 38094.94 1899600 -1275600 1072.15

    You might also like