Scribd Logo
Upload

Welcome to Scribd!

  • FUTSTK BPCL 01-Mar-2016 TO 31-Mar-2016

    Uploaded by

    Aseem Singhal
    16 views2 pages
    bpcl mar

    Original Title

    FUTSTK_BPCL_01-Mar-2016_TO_31-Mar-2016

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    bpcl mar

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    16 views2 pages

    FUTSTK BPCL 01-Mar-2016 TO 31-Mar-2016

    Uploaded by

    Aseem Singhal
    bpcl mar

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Symbol Date Expiry Open High Low Close LTP Settle Price

    BPCL 1-Mar-16 31-Mar-16 773 798.5 773 794.15 793.3 794.15


    BPCL 2-Mar-16 31-Mar-16 798.9 814 784.15 787.3 785.8 787.3
    BPCL 3-Mar-16 31-Mar-16 788 795.4 775.05 792.95 794 792.95
    BPCL 4-Mar-16 31-Mar-16 794.15 818 788.45 816.3 817.4 816.3
    BPCL 8-Mar-16 31-Mar-16 815.6 836.7 805.15 824.75 827.4 824.75
    BPCL 9-Mar-16 31-Mar-16 822.95 826.2 801.3 804.25 804.95 804.25
    BPCL 10-Mar-16 31-Mar-16 808.4 810 792.7 798.75 797.75 798.75
    BPCL 11-Mar-16 31-Mar-16 800.65 817.6 798.25 805.9 806 805.9
    BPCL 14-Mar-16 31-Mar-16 812 814.9 799.75 806.5 805.55 806.5
    BPCL 15-Mar-16 31-Mar-16 807.15 821.4 807.15 812.1 812 812.1
    BPCL 16-Mar-16 31-Mar-16 822.15 823.65 815.9 819.95 821.8 819.95
    BPCL 17-Mar-16 31-Mar-16 829.15 869 829 865.05 865 865.05
    BPCL 18-Mar-16 31-Mar-16 862.5 864.25 852.4 857.25 857.05 857.25
    BPCL 21-Mar-16 31-Mar-16 861 879.75 861 870.7 871 870.7
    BPCL 22-Mar-16 31-Mar-16 865.75 888.75 862 873.3 872.45 873.3
    BPCL 23-Mar-16 31-Mar-16 873.15 880.4 865.95 869.2 869.95 869.2
    BPCL 28-Mar-16 31-Mar-16 866.75 885.7 864 876.75 877.85 876.75
    BPCL 29-Mar-16 31-Mar-16 880.05 891.1 875.5 877.5 877.5 877.5
    BPCL 30-Mar-16 31-Mar-16 880 906.95 875.4 901.3 901.1 901.3
    BPCL 31-Mar-16 31-Mar-16 903 921.6 900.05 904.75 904.5 904.3
    No. of contracts
    Turnover inOpen
    Lacs Int Change in OIUnderlying Value
    4930 23349.58 8340600 -6000 793.7
    4843 23294.51 8422200 81600 786.6
    5608 26407.92 8359800 -62400 789.95
    3982 19299.83 8326200 -33600 815.2
    5431 26883.67 8050200 -276000 820.9
    5529 26842.75 7810200 -240000 799.35
    4982 23948.39 7524000 -286200 794.15
    3066 14877.36 7303200 -220800 803.65
    2509 12153.64 7009200 -294000 804.75
    3730 18265.23 6948600 -60600 810.9
    3676 18083.43 6771600 -177000 818.4
    9771 50426.5 6816600 45000 864.85
    4955 25497.73 6411600 -405000 856.9
    3552 18609.6 6124800 -286800 870.05
    4482 23568.52 6021000 -103800 870.7
    3370 17617.83 5789400 -231600 868.5
    5167 27212.97 5122800 -666600 873.6
    8371 44476.5 3015000 -2107800 874
    6740 36309.17 2134200 -880800 901.15
    6010 32795.46 1712400 -421800 904.3

    You might also like