Daily Continuously compounded returns for two chemical companies and a weighted Index o

Date Dow Chemical Dupont S&P 500

12/31/2010 -0.32% 0.19% -0.02%
12/30/2010 0.06% 0.47% -0.15%
12/29/2010 0.00% 1.24% 0.10%
12/28/2010 0.15% 0.91% 0.08%
12/27/2010 -0.23% 0.19% 0.06%
12/23/2010 0.12% -0.77% -0.16%
12/22/2010 0.85% 0.00% 0.34%
12/21/2010 0.71% 2.76% 0.60%
12/20/2010 -0.32% 1.24% 0.25%
12/17/2010 -1.17% -4.28% 0.08%
12/16/2010 1.50% 0.53% 0.62%
12/15/2010 -0.65% -2.93% -0.51%
12/14/2010 -0.06% -2.44% 0.09%
12/13/2010 0.03% -0.36% 0.00%
12/10/2010 0.35% 0.73% 0.60%
12/9/2010 1.16% -0.41% 0.38%
12/8/2010 -0.59% -3.00% 0.37%
12/7/2010 0.68% -0.83% 0.05%
12/6/2010 0.51% -0.74% -0.13%
12/3/2010 0.36% 0.74% 0.26%
12/2/2010 2.50% 0.09% 1.27%
12/1/2010 3.90% 1.23% 2.14%
11/30/2010 -0.32% 0.44% -0.61%
11/29/2010 -0.03% 1.16% -0.14%
11/26/2010 -1.21% -0.85% -0.75%
11/24/2010 2.72% 0.85% 1.48%
11/23/2010 -2.18% -1.78% -1.44%
11/22/2010 -0.66% -0.31% -0.16%
11/19/2010 1.11% 1.11% 0.25%
11/18/2010 2.58% -0.27% 1.52%
11/17/2010 0.00% 0.80% 0.02%
11/16/2010 -1.94% -2.17% -1.63%
11/15/2010 -0.45% -1.22% -0.12%
11/12/2010 -1.62% -0.82% -1.19%
11/11/2010 0.38% 0.39% -0.43%
11/10/2010 -0.38% 0.35% 0.44%
11/9/2010 -1.68% -4.98% -0.81%
11/8/2010 -0.46% -1.83% -0.21%
11/5/2010 -0.83% 1.75% 0.39%
11/4/2010 3.76% -5.40% 1.91%
11/3/2010 0.54% 0.04% 0.37%
 11/2/2010 1.61% 2.37% 0.77%
11/1/2010 0.16% -0.16% 0.09%
10/29/2010 -0.06% 0.84% -0.04%
10/28/2010 -1.13% -1.08% 0.11%
10/27/2010 -0.92% 0.96% -0.27%
10/26/2010 -0.19% 2.19% 0.00%
10/25/2010 4.40% -0.08% 0.21%
10/22/2010 -1.05% 1.15% 0.24%
10/21/2010 1.09% 0.71% 0.18%
10/20/2010 2.86% 1.77% 1.05%
10/19/2010 -1.69% -2.72% -1.60%
10/18/2010 1.38% 2.01% 0.72%
10/15/2010 0.41% -0.29% 0.20%
10/14/2010 -1.73% -4.08% -0.36%
10/13/2010 0.03% -0.24% 0.71%
10/12/2010 -0.13% 1.99% 0.38%
10/11/2010 -0.60% -2.92% 0.01%
10/8/2010 2.97% -1.23% 0.61%
10/7/2010 0.69% 2.68% -0.16%
10/6/2010 1.67% -5.44% -0.07%
10/5/2010 3.58% 2.92% 2.06%
10/4/2010 -1.48% 1.27% -0.81%
10/1/2010 1.52% -0.60% 0.44%
9/30/2010 0.26% -0.16% -0.31%
9/29/2010 -1.70% -0.24% -0.26%
9/28/2010 0.32% 1.40% 0.48%
9/27/2010 -0.54% 0.16% -0.57%
9/24/2010 4.00% 0.40% 2.10%
9/23/2010 -1.44% -2.07% -0.84%
9/22/2010 0.40% -2.83% -0.48%
9/21/2010 0.29% -2.87% -0.26%
9/20/2010 1.67% 2.87% 1.51%
9/17/2010 1.17% -0.38% 0.08%
9/16/2010 0.91% -0.46% -0.04%
9/15/2010 -1.37% -1.09% 0.35%
9/14/2010 -0.23% -0.79% -0.07%
9/13/2010 2.28% 3.33% 1.11%
9/10/2010 1.16% 0.42% 0.49%
9/9/2010 -0.27% -1.12% 0.48%
9/8/2010 1.05% 0.84% 0.64%
9/7/2010 -3.77% -1.49% -1.15%
9/3/2010 2.25% 1.34% 1.31%
9/2/2010 1.13% 1.98% 0.90%
 9/1/2010 4.88% 2.99% 2.91%
8/31/2010 0.16% 0.53% 0.04%
8/30/2010 -1.59% -1.17% -1.48%
8/27/2010 4.05% 2.32% 1.65%
8/26/2010 2.65% -0.04% -0.77%
8/25/2010 0.00% 0.78% 0.33%
8/24/2010 -3.90% -0.54% -1.46%
8/23/2010 -1.61% -0.74% -0.40%
8/20/2010 -1.95% -1.70% -0.37%
8/19/2010 -3.20% -2.62% -1.71%
8/18/2010 0.86% -1.17% 0.15%
8/17/2010 1.26% 0.90% 1.21%
8/16/2010 0.08% 0.63% 0.01%
8/13/2010 0.72% 0.55% -0.40%
8/12/2010 -0.80% 0.99% -0.54%
8/11/2010 -3.17% -1.19% -2.86%
8/10/2010 -0.04% -0.67% -0.60%
8/9/2010 2.18% 2.10% 0.55%
8/6/2010 0.71% 0.16% -0.37%
8/5/2010 1.88% -2.26% -0.13%
8/4/2010 -2.82% -0.47% 0.60%
8/3/2010 -10.52% -2.66% -0.48%
8/2/2010 3.59% 4.15% 2.18%
7/30/2010 0.22% 1.60% 0.01%
7/29/2010 0.70% -0.72% -0.42%
7/28/2010 -0.99% -2.84% -0.69%
7/27/2010 0.37% -1.01% -0.10%
7/26/2010 1.18% 1.86% 1.11%
7/23/2010 1.08% 1.94% 0.82%
7/22/2010 4.30% 4.08% 2.23%
7/21/2010 -0.23% -1.53% -1.29%
7/20/2010 1.77% 1.15% 1.14%
7/19/2010 -0.16% 0.83% 0.60%
7/16/2010 -5.64% -6.20% -2.92%
7/15/2010 -1.38% -0.27% 0.12%
7/14/2010 1.08% 2.02% -0.02%
7/13/2010 3.66% 2.67% 1.53%
7/12/2010 -0.77% -0.49% 0.07%
7/9/2010 3.77% 0.82% 0.72%
7/8/2010 2.84% 0.70% 0.94%
7/7/2010 5.20% 4.28% 3.09%
7/6/2010 0.39% -2.61% 0.53%
7/2/2010 -1.25% -3.03% -0.47%
 7/1/2010 -1.96% -0.53% -0.32%
6/30/2010 -1.84% -1.01% -1.02%
6/29/2010 -5.48% -4.07% -3.15%
6/28/2010 1.34% -0.42% -0.20%
6/25/2010 0.16% 3.49% 0.29%
6/24/2010 -3.88% -3.01% -1.69%
6/23/2010 0.19% 2.02% -0.30%
6/22/2010 -2.71% -5.73% -1.62%
6/21/2010 -0.15% 1.99% -0.39%
6/18/2010 1.27% 3.23% 0.13%
6/17/2010 -0.22% -0.74% 0.13%
6/16/2010 -0.26% -1.43% -0.06%
6/15/2010 3.38% -3.28% 2.32%
6/14/2010 -3.12% -1.73% -0.18%
6/11/2010 1.24% 1.14% 0.44%
6/10/2010 3.67% 5.57% 2.91%
6/9/2010 1.15% 3.37% -0.60%
6/8/2010 2.86% 3.52% 1.09%
6/7/2010 -1.62% 1.05% -1.36%
6/4/2010 -4.87% -5.81% -3.50%
6/3/2010 -1.45% -1.62% 0.40%
6/2/2010 3.30% 1.42% 2.55%
6/1/2010 -4.99% -1.38% -1.73%
5/28/2010 -4.22% 1.06% -1.25%
5/27/2010 5.68% 4.33% 3.23%
5/26/2010 -1.01% 1.67% -0.57%
5/25/2010 3.53% 2.08% 0.04%
5/24/2010 -2.33% -0.98% -1.30%
5/21/2010 2.95% 6.72% 1.49%
5/20/2010 -3.22% -5.87% -3.98%
5/19/2010 -0.71% -1.57% -0.51%
5/18/2010 -0.63% -2.58% -1.43%
5/17/2010 -1.62% 0.41% 0.11%
5/14/2010 -6.07% -1.11% -1.90%
5/13/2010 0.76% 5.24% -1.22%
5/12/2010 3.31% -3.13% 1.36%
5/11/2010 1.63% 2.53% -0.34%
5/10/2010 7.33% 6.35% 4.30%
5/7/2010 -4.52% -3.32% -1.54%
5/6/2010 -6.28% -3.25% -3.29%
5/5/2010 -3.12% 2.77% -0.66%
5/4/2010 -6.95% -0.87% -2.41%
5/3/2010 1.90% 3.68% 1.30%
4/30/2010 -3.16% -1.39% -1.68%
4/29/2010 -0.03% 2.80% 1.29%
4/28/2010 5.69% -1.77% 0.64%
4/27/2010 -4.10% -2.13% -2.37%
4/26/2010 0.54% 1.24% -0.43%
4/23/2010 2.86% -0.71% 0.71%
4/22/2010 -0.10% -0.18% 0.23%
4/21/2010 -0.16% 1.07% -0.10%
4/20/2010 -1.34% 2.03% 0.80%
4/19/2010 0.75% -1.94% 0.45%
4/16/2010 -2.52% -4.80% -1.63%
4/15/2010 0.38% -1.02% 0.08%
4/14/2010 1.94% 2.60% 1.11%
4/13/2010 -0.46% 1.79% 0.07%
4/12/2010 -0.13% -0.61% 0.18%
4/9/2010 0.16% 1.81% 0.67%
4/8/2010 -0.20% -1.68% 0.34%
4/7/2010 -1.19% -0.35% -0.59%
4/6/2010 0.55% 0.17% 0.17%
4/5/2010 2.22% 4.93% 0.79%
4/1/2010 2.47% 0.78% 0.74%
3/31/2010 -0.64% -0.88% -0.33%
3/30/2010 0.81% 2.37% 0.00%
3/29/2010 -1.31% -2.09% 0.57%
3/26/2010 0.60% -2.27% 0.07%
3/25/2010 -1.59% -0.22% -0.17%
3/24/2010 1.29% 0.09% -0.55%
3/23/2010 1.28% -1.95% 0.71%
3/22/2010 2.19% 0.26% 0.51%
3/19/2010 -3.56% -0.04% -0.51%
3/18/2010 -1.42% -2.39% -0.03%
3/17/2010 -0.03% 1.87% 0.58%
3/16/2010 1.46% 4.25% 0.77%
3/15/2010 0.53% 1.01% 0.05%
3/12/2010 1.49% -1.83% -0.02%
3/11/2010 1.16% 1.00% 0.40%
3/10/2010 -0.55% -0.09% 0.45%
3/9/2010 -0.95% -1.32% 0.17%
3/8/2010 -1.68% 1.32% -0.02%
3/5/2010 1.48% 4.78% 1.39%
3/4/2010 -0.17% -0.05% 0.37%
3/3/2010 2.50% 1.40% 0.04%
3/2/2010 0.66% 2.36% 0.23%
 3/1/2010 1.33% 2.47% 1.01%
2/26/2010 -0.04% -1.47% 0.14%
2/25/2010 -2.37% 0.86% -0.21%
2/24/2010 0.41% 2.41% 0.97%
2/23/2010 -1.65% -0.05% -1.22%
2/22/2010 0.44% 0.73% -0.10%
2/19/2010 -1.05% 1.21% 0.22%
2/18/2010 2.75% 2.90% 0.66%
2/17/2010 0.91% 0.27% 0.42%
2/16/2010 2.45% 3.11% 1.78%
2/12/2010 -0.25% 5.09% -0.27%
2/11/2010 1.26% 5.49% 0.96%
2/10/2010 -1.01% 0.00% -0.22%
2/9/2010 5.97% -0.31% 1.30%
2/8/2010 -1.29% -3.38% -0.89%
2/5/2010 -0.34% -0.90% 0.29%
2/4/2010 -3.58% -4.33% -3.16%
2/3/2010 0.04% 0.63% -0.55%
2/2/2010 -3.77% 1.16% 1.29%
2/1/2010 5.53% 3.08% 1.42%
1/29/2010 -1.03% -0.36% -0.99%
1/28/2010 -3.13% -1.43% -1.19%
1/27/2010 0.53% 1.67% 0.49%
1/26/2010 -1.13% -0.84% -0.42%
1/25/2010 2.31% 1.02% 0.46%
1/22/2010 -3.23% -0.84% -2.24%
1/21/2010 -5.73% -0.30% -1.91%
1/20/2010 -1.05% -1.07% -1.07%
1/19/2010 2.27% 1.78% 1.24%
1/15/2010 -1.78% 0.78% -1.09%
1/14/2010 -0.72% 0.85% 0.24%
1/13/2010 -0.36% 1.60% 0.83%
1/12/2010 0.32% -1.29% -0.94%
1/11/2010 -1.26% -2.18% 0.17%
1/8/2010 0.35% -2.19% 0.29%
1/7/2010 0.06% -2.14% 0.40%
1/6/2010 1.76% 0.06% 0.05%
1/5/2010 4.36% -2.77% 0.31%
1/4/2010 5.46% -0.28% 1.59%
nies and a weighted Index of 500 large-company stocks