Date Open High Low Close Volume

7-May-15 19,914.60 19,962.20 19,462.00 19,485.80 778,926

6-May-15 19,533.40 20,009.90 19,104.70 19,986.10 1,976,594
5-May-15 19,438.20 19,771.70 19,295.20 19,438.20 639,869
4-May-15 19,390.50 19,485.80 19,152.30 19,295.20 503,017
30-Apr-15 18,818.80 19,485.80 18,675.90 19,390.50 1,409,035
29-Apr-15 19,342.90 19,533.40 18,771.20 18,985.60 1,995,485
28-Apr-15 18,818.80 19,366.70 18,628.20 19,342.90 1,372,198
27-Apr-15 20,724.50 20,724.50 18,580.60 19,080.80 3,948,571
24-Apr-15 22,392.00 22,392.00 20,962.70 20,962.70 2,169,594
23-Apr-15 22,106.10 22,558.70 22,010.90 22,010.90 980,216
22-Apr-15 22,010.90 22,058.50 21,915.60 21,987.00 1,090,832
21-Apr-15 21,772.60 22,392.00 21,772.60 22,249.10 2,012,382
20-Apr-15 22,010.90 22,106.10 21,653.50 21,748.80 1,499,395
17-Apr-15 21,915.60 22,106.10 21,677.40 22,010.90 938,132
16-Apr-15 21,820.30 22,201.40 21,510.60 21,677.40 1,049,797
15-Apr-15 22,058.50 22,463.50 21,820.30 21,820.30 1,156,004
14-Apr-15 22,630.20 22,677.90 22,153.80 22,201.40 582,567
13-Apr-15 22,630.20 22,987.50 22,630.20 22,630.20 439,523
10-Apr-15 22,916.10 23,106.60 22,844.60 22,987.50 443,511
9-Apr-15 23,035.20 23,035.20 22,725.50 22,939.90 611,218
8-Apr-15 22,677.90 23,154.30 22,677.90 23,035.20 991,970
7-Apr-15 22,582.60 22,963.70 22,582.60 22,868.40 1,590,385
Adj close*
19,485.80
19,986.10
19,438.20
19,295.20
19,390.50
18,985.60
19,342.90
19,080.80
20,962.70
22,010.90
21,987.00
22,249.10
21,748.80
22,010.90
21,677.40
21,820.30
22,201.40
22,630.20
22,987.50
22,939.90
23,035.20
22,868.40