TECHNICAL ANALYSIS I

TUTORIAL : CHARTING

1. Using the data given, plot a CANDLESTICK chart with the Amcol price data.

2. Plot a High-low-close chart with the Aztech price data.

3. Please note the following :

a. Use A4 size graph paper (1 mm or 2 mm square).

b. Landscape (not portrait) layout.

c. Plan your own scale, but ensure the chart fills up the page.

c. Each bar should occupy a 1-cm width.

d. Write the Stock name and your name on the chart.

AMCOL
Date Open High Low Close

04/26 3.42 3.46 3.32 3.34

04/27 3.34 3.38 3.24 3.28
04/28 3.30 3.36 3.26 3.30
04/29 3.58 3.58 3.28 3.30
05/03 3.34 3.40 3.34 3.34
05/04 3.36 3.38 3.28 3.33
05/05 3.30 3.30 3.20 3.22
05/06 3.24 3.24 3.16 3.20
05/09 3.16 3.18 3.02 3.04
05/10 3.12 3.16 3.02 3.10
05/11 3.10 3.18 2.96 3.02
05/12 3.04 3.08 2.98 2.99
05/13 3.06 3.06 2.99 3.02
05/16 3.06 3.16 3.02 3.08
05/17 3.10 3.10 3.04 3.06
05/18 3.10 3.14 3.04 3.06
05/19 3.10 3.34 3.10 3.22
05/20 3.24 3.28 3.22 3.28
05/23 3.30 3.30 3.20 3.20
05/24 3.20 3.20 3.06 3.18
05/26 3.12 3.14 3.04 3.04
05/27 3.08 3.30 3.08 3.16
05/30 3.16 3.16 3.12 3.12
05/31 3.12 3.12 3.04 3.08
06/01 3.06 3.08 3.06 3.06
AZTECH

Date High Low Close

06/02 1.53 1.48 1.50

06/03 1.52 1.50 1.51
06/06 1.54 1.52 1.53
06/07 1.54 1.51 1.52
06/08 1.53 1.51 1.53
06/09 1.56 1.51 1.54
06/10 1.55 1.50 1.51
06/13 1.55 1.52 1.55
06/14 1.68 1.55 1.66
06/15 1.74 1.58 1.66
06/16 1.70 1.65 1.66
06/17 1.66 1.61 1.63
06/20 1.65 1.61 1.62
06/21 1.65 1.58 1.63
06/22 1.67 1.62 1.66
06/23 1.67 1.63 1.64
06/24 1.66 1.64 1.65
06/27 1.64 1.59 1.63
06/28 1.64 1.62 1.62
06/29 1.62 1.60 1.61
06/30 1.63 1.61 1.63
07/01 1.61 1.60 1.61
07/04 1.60 1.58 1.59
07/05 1.60 1.60 1.60