Date Close 50-day Average Suggestion

1/3/2005 14237.41992
1/4/2005 14045.90039
1/5/2005 13764.36035
1/6/2005 13712.04004
1/7/2005 13574.86035
1/10/2005 13531.38965
1/11/2005 13509.25
1/12/2005 13565.30957
1/13/2005 13573.28027
1/14/2005 13494.78027
1/17/2005 13621.65039
1/18/2005 13604.21973
1/19/2005 13678.62988
1/20/2005 13543.58984
1/21/2005 13481.01953
1/24/2005 13386.99023
1/25/2005 13584.05957
1/26/2005 13623.67969
1/27/2005 13628.91016
1/28/2005 13650.05957
1/31/2005 13721.69043
2/1/2005 13578.25977
2/2/2005 13555.79981
2/3/2005 13515.33008
2/4/2005 13585.16992
2/7/2005 13795
2/8/2005 13845.62988
2/14/2005 14017.23047
2/15/2005 13995.83008
2/16/2005 14015.49023
2/17/2005 13967.82031
2/18/2005 14087.87012
2/21/2005 14111.65039
2/22/2005 14090.51953
2/23/2005 13957.94043
2/24/2005 14060.91016
2/25/2005 14157.08984
2/28/2005 14195.34961
3/1/2005 14061.15039
3/2/2005 13850.78027
3/3/2005 13892.37012
3/4/2005 13730.78027
3/7/2005 13771.9502
3/8/2005 13881.70996
3/9/2005 13941.46973
3/10/2005 13856.01953
3/11/2005 13890.92969
3/14/2005 13906.84961
3/15/2005 13816.75
3/16/2005 13832.51953 13789.99
3/17/2005 13817.99023 13781.60
3/18/2005 13828.37012 13777.25
3/21/2005 13834.34961 13778.65
3/22/2005 13776.46973 13779.93
3/23/2005 13603.61035 13780.51
3/24/2005 13597.09961 13781.82
3/29/2005 13411.87988 13779.88
3/30/2005 13425.75 13777.08
3/31/2005 13516.87988 13775.96
4/1/2005 13491.34961 13775.89
4/4/2005 13513.41016 13773.72
4/6/2005 13562.25977 13772.88
4/7/2005 13602.34961 13771.36
4/8/2005 13666.71973 13773.82
4/11/2005 13659.92969 13777.40
4/12/2005 13658.04981 13782.82
4/13/2005 13799.62012 13787.13
4/14/2005 13772.40039 13790.11
4/15/2005 13638.75 13790.30
4/18/2005 13355.23047 13784.41
4/19/2005 13444.08984 13778.85
4/20/2005 13501.62988 13777.32
4/21/2005 13597.30957 13778.15
4/22/2005 13693.54981 13781.72
4/25/2005 13750.23047 13785.02
4/26/2005 13859.58008 13786.31
4/27/2005 13839.63965 13786.19
4/28/2005 13909.41992 13784.03
4/29/2005 13908.96973 13782.30
5/3/2005 13893.98047 13779.87
5/4/2005 13945.04981 13779.41
5/5/2005 14061.7002 13778.89
5/6/2005 14033.95996 13777.33
5/9/2005 14085.08984 13777.22
5/10/2005 14018.37988 13778.43
5/11/2005 13939.79981 13776.01
5/12/2005 13968.28027 13772.24
5/13/2005 13866.80957 13765.66
5/17/2005 13667.03027 13757.78
5/18/2005 13627.00977 13753.31
5/19/2005 13698.92969 13749.44
5/20/2005 13717.41992 13749.17
5/23/2005 13699.12988 13747.71
5/24/2005 13719.32031 13744.47
5/25/2005 13562.05957 13736.88
5/26/2005 13569.99023 13731.16
5/27/2005 13714.78027 13727.63
5/30/2005 13845.09961 13726.40
5/31/2005 13867.07031 13727.41
6/1/2005 13873.07031 13728.22
6/2/2005 13814.58008 13728.15
6/3/2005 13818.4502 13727.95
6/6/2005 13860.54981 13728.47
6/7/2005 13837.29004 13729.69
6/8/2005 13898.54981 13735.59
6/9/2005 13898.30957 13741.61
6/10/2005 13934.75977 13752.07
6/13/2005 13952.01953 13762.60
6/14/2005 13904.80957 13770.36
6/15/2005 13914.29981 13778.81
6/16/2005 13833.53027 13785.22
6/17/2005 13912.03027 13792.21
6/20/2005 13945.76953 13799.08
6/21/2005 13979.34961 13805.33
6/22/2005 14161.01953 13815.35
6/23/2005 14190.44043 13826.00
6/24/2005 14230.29004 13834.62
6/27/2005 14176.04004 13842.69
6/28/2005 14287.44043 13855.66
6/29/2005 14277.28027 13874.10
6/30/2005 14201.05957 13889.24
7/4/2005 14177.87012 13902.77
7/5/2005 14124.79981 13913.32
7/6/2005 14149.92969 13922.45
7/7/2005 14030.80957 13928.06
7/8/2005 13964.46973 13930.15
7/11/2005 14157.24023 13936.51
7/12/2005 14146.9502 13941.26
7/13/2005 14307.29981 13949.22
7/14/2005 14491.54004 13961.18
7/15/2005 14504.29004 13972.36
7/18/2005 14567 13982.47
7/19/2005 14567.74023 13993.14
7/20/2005 14602.7002 14003.49
7/21/2005 14620.13965 14015.53
7/22/2005 14786.45996 14032.46
7/25/2005 14794.03027 14048.98
7/26/2005 14769.92969 14067.04
7/27/2005 14801.86035 14089.74
7/28/2005 14813.32031 14113.46
7/29/2005 14880.98047 14137.10
8/1/2005 14978.87988 14162.33
8/2/2005 15137.08008 14191.09
8/3/2005 15118.5 14219.08
8/4/2005 15111.54004 14250.06
8/5/2005 15051.32031 14279.69
8/8/2005 15108.94043 14307.57
8/9/2005 15047.83984 14331.63
8/10/2005 15346.41016 14361.22
8/11/2005 15445.2002 14392.66
8/12/2005 15450.9502 14425.39
8/15/2005 15466.05957 14458.34
8/16/2005 15443.62012 14490.00
8/17/2005 15449.58008 14522.25
8/18/2005 15148.08984 14547.24
8/19/2005 15038.61035 14570.04
8/22/2005 15218.62988 14595.72
8/23/2005 14973.88965 14616.16
8/24/2005 14873.84961 14635.54
8/25/2005 14889.09961 14655.03
8/26/2005 14982.88965 14678.02
8/29/2005 14836.96973 14696.52
8/30/2005 14922.21973 14716.05
8/31/2005 14903.54981 14734.53
9/1/2005 15143.75 14754.19
9/2/2005 15221.88965 14774.82
9/5/2005 15227.83008 14794.77
9/6/2005 15160.78027 14814.46
9/7/2005 15224.57031 14833.20
9/8/2005 15166.16992 14850.98
9/9/2005 15165.76953 14870.28
9/12/2005 15199.79004 14890.72
9/13/2005 15070.55957 14909.63
9/14/2005 15086.62012 14928.36
9/15/2005 15041.01953 14948.57
9/16/2005 14983.2002 14968.94
9/20/2005 15241.86035 14990.64
9/21/2005 15223.62012 15012.17
9/22/2005 15179.9502 15029.62
9/23/2005 15143.96973 15042.67
9/26/2005 15274.30957 15058.07
9/27/2005 15189.87988 15070.53
9/28/2005 15221.45996 15083.60
 9/29/2005 15431.25 15100.17
9/30/2005 15428.51953 15116.34
10/3/2005 15394.38965 15128.50
10/4/2005 15382.20996 15140.26
10/5/2005 15161.03027 15148.09
10/6/2005 14839.29981 15148.83
10/7/2005 14847.79004 15149.52
10/10/2005 14898.76953 15149.88
10/12/2005 14575.01953 15141.80
10/13/2005 14621.83008 15131.50
10/14/2005 14485.87988 15118.84
10/17/2005 14541.34961 15107.44
10/18/2005 14597.40039 15098.36
10/19/2005 14372.75977 15083.64
10/20/2005 14408.94043 15070.86
10/21/2005 14487.84961 15053.69
10/24/2005 14402.34961 15032.83
10/25/2005 14424.87988 15012.31
10/26/2005 14458.13965 14992.15
10/27/2005 14381.05957 14970.90
10/28/2005 14215.83008 14946.23
10/31/2005 14386.37012 14930.99
11/1/2005 14572.25977 14921.67
11/2/2005 14597.48047 14909.24
11/3/2005 14601.58984 14901.80
11/4/2005 14585.79004 14896.04
11/7/2005 14365.79004 14885.57
11/8/2005 14403.2002 14873.98
11/9/2005 14597.54981 14869.19
11/10/2005 14633.33008 14863.41
11/11/2005 14740.59961 14860.15
11/14/2005 14629.49023 14849.86
11/15/2005 14627.41016 14837.98
11/16/2005 14650.54004 14826.43
11/17/2005 14787.98047 14818.97
11/18/2005 14883.32031 14812.15
11/21/2005 14885.57031 14806.54
11/22/2005 14885.65039 14800.93
11/23/2005 15062.34961 14798.19
11/24/2005 15084.38965 14798.46
11/25/2005 15081.46973 14798.36
11/28/2005 15100 14799.54
11/29/2005 15028.75977 14800.45
11/30/2005 14937.13965 14794.36
12/1/2005 15068.03027 14791.24
12/2/2005 15200.37988 14791.65
 12/5/2005 15158.82031 14791.95
12/6/2005 14990.61035 14786.28
12/7/2005 15134.9502 14785.18
12/8/2005 14879.16016 14778.33
12/9/2005 14910.50977 14767.92
12/12/2005 14984.40039 14759.03
12/13/2005 14942.62012 14750.00
12/14/2005 14976.25977 14741.88
12/15/2005 15059.01953 14739.84
12/16/2005 15029.80957 14743.65
12/19/2005 15182.88965 14750.35
12/20/2005 15169.16992 14755.76
12/21/2005 15221.41992 14768.69
12/22/2005 15182.53027 14779.90
12/23/2005 15183.58008 14793.85
12/28/2005 15101.54004 14805.06
12/29/2005 15045.58984 14814.02
12/30/2005 14876.42969 14824.10
1/3/2006 14944.76953 14834.81
1/4/2006 15200.05957 14849.06
1/5/2006 15271.12988 14866.43
1/6/2006 15344.44043 14884.82
1/9/2006 15547.42969 14906.61
1/10/2006 15569.91016 14930.39
1/11/2006 15650.87988 14959.09
1/12/2006 15719.37012 14985.75
1/13/2006 15787.96973 15010.06
1/16/2006 15777.71973 15033.67
1/17/2006 15576.2002 15053.16
1/18/2006 15481.20996 15071.07
1/19/2006 15670.41992 15097.16
1/20/2006 15662.08008 15122.34
1/23/2006 15464.76953 15139.68
1/24/2006 15530.57031 15157.63
1/25/2006 15520.38965 15173.22
1/26/2006 15520.07031 15191.03
1/27/2006 15753.13965 15213.55
2/1/2006 15742.29981 15235.38
2/2/2006 15691.69043 15253.46
2/3/2006 15429.73047 15264.39
2/6/2006 15548.05957 15277.64
2/7/2006 15517.00977 15290.26
2/8/2006 15373.44043 15296.48
2/9/2006 15413.42969 15303.07
2/10/2006 15425.9502 15309.96
2/13/2006 15312.08984 15314.20
2/14/2006 15420.32031 15322.03
2/15/2006 15423.25977 15331.75
2/16/2006 15450.87988 15339.41
2/17/2006 15475.69043 15344.91
2/20/2006 15598.66992 15353.71
2/21/2006 15627.24023 15366.44
2/22/2006 15635.71973 15376.46
2/23/2006 15812.53027 15395.13
2/24/2006 15856.04981 15414.04
2/27/2006 15949.88965 15433.35
2/28/2006 15918.48047 15452.86
3/1/2006 15818.08984 15469.70
3/2/2006 15882.4502 15486.17
3/3/2006 15802 15501.61
3/6/2006 15811.83008 15514.19
3/7/2006 15602.36035 15522.86
3/8/2006 15493.08984 15528.29
3/9/2006 15510.12988 15534.84
3/10/2006 15445.04981 15540.07
3/13/2006 15542.07031 15548.88
3/14/2006 15519.75977 15558.36
3/15/2006 15720.36035 15575.24
3/16/2006 15729.04004 15590.93
3/17/2006 15801.66016 15602.96
3/20/2006 15929.9502 15616.14
3/21/2006 15922.75 15627.70
3/22/2006 15642.80957 15629.61
3/23/2006 15771.16992 15633.64
3/24/2006 15716.45996 15634.95
3/27/2006 15815.87012 15636.88
3/28/2006 15856.58008 15638.25
3/29/2006 15745.11035 15637.60
3/30/2006 15880.69043 15643.69
3/31/2006 15805.04004 15650.16
4/3/2006 16063.75 15658.03
4/4/2006 16100.08984 15666.79
4/5/2006 16100.08984 15679.50
4/6/2006 16411.13086 15697.11
4/7/2006 16471.7793 15716.14
4/10/2006 16521.58984 15736.17
4/11/2006 16475.81055 15750.62
4/12/2006 16310.75977 15761.99
4/13/2006 16429.44922 15776.74
4/18/2006 16637.5293 15800.90
4/19/2006 16830.43945 15826.55
4/20/2006 16944.33984 15855.09
4/21/2006 16912.15039 15885.87
4/24/2006 16705.66992 15911.71
4/25/2006 16577.76953 15934.75
4/26/2006 16672.66016 15961.96
4/27/2006 16742.84961 15988.41
4/28/2006 16661.30078 16013.17
5/2/2006 16868.03906 16041.52
5/3/2006 17026.98047 16072.54
5/4/2006 17013.92969 16100.85
5/8/2006 17301.78906 16134.34
5/9/2006 17133.99023 16164.30
5/10/2006 17080.58984 16189.66
5/11/2006 17140.7793 16215.36
5/12/2006 16901.84961 16234.40
5/15/2006 16494.83984 16245.93
5/16/2006 16393.10938 16257.43
5/17/2006 16615.55078 16272.09
5/18/2006 16266.51953 16281.38
5/19/2006 16313.36035 16291.41
5/22/2006 15805.51953 16295.47
5/23/2006 15864.55957 16302.90
5/24/2006 15822.63965 16309.15
5/25/2006 15696.88965 16314.19
5/26/2006 15895.09961 16321.25
5/29/2006 15963.76953 16330.13
5/30/2006 15857.88965 16332.88
6/1/2006 15645.26953 16331.20
6/2/2006 15912.70996 16333.43
6/5/2006 16016.23047 16335.15
6/6/2006 15973.11035 16336.16
6/7/2006 15816.54981 16339.63
6/8/2006 15450.11035 16333.21
6/9/2006 15628.69043 16331.46
6/12/2006 15621.44043 16327.57
6/13/2006 15234.41992 16315.12
6/14/2006 15247.91992 16305.18
6/15/2006 15435.08008 16296.27
6/16/2006 15842.65039 16297.02
6/19/2006 15768.86035 16291.12
6/20/2006 15608.96973 16281.30
6/21/2006 15659.36035 16272.49
6/22/2006 15826.7002 16260.80
6/23/2006 15808.80957 16247.54
6/26/2006 15804.80957 16233.20
6/27/2006 15774.7002 16219.18
6/28/2006 15742.66016 16207.82
6/29/2006 15865.21973 16196.53
6/30/2006 16267.62012 16189.14
7/3/2006 16326.66016 16179.06
7/4/2006 16368.98047 16167.55
7/5/2006 16267.17969 16154.65
7/6/2006 16440.99023 16149.36
7/7/2006 16459.7793 16147.00
7/10/2006 16603.81055 16145.62
7/11/2006 16490.13086 16140.57
7/12/2006 16522.21094 16137.79
7/13/2006 16305.48047 16126.54
7/14/2006 16135.70996 16108.71
7/17/2006 16064.82031 16089.73
7/18/2006 16043.94043 16064.57
7/19/2006 16097.54004 16043.84
7/20/2006 16472.61914 16031.68
7/21/2006 16464.17969 16018.15
7/24/2006 16480.58984 16009.73
7/25/2006 16583.85938 16011.51
7/26/2006 16617.24023 16015.99
7/27/2006 16916.76953 16022.01
7/28/2006 16955.03906 16035.78
7/31/2006 16971.33984 16048.94
8/1/2006 16911.36914 16071.06
8/2/2006 17032.75 16094.42
8/3/2006 17048.41992 16118.94
8/4/2006 16887.80078 16142.76
8/7/2006 16953.55078 16163.93
8/8/2006 17048.19922 16185.61
8/9/2006 17346.58008 16215.39
8/10/2006 17222.14063 16246.93
8/11/2006 17249.94922 16273.67
8/14/2006 17290.00977 16299.15
8/15/2006 17274.07031 16325.17
8/16/2006 17451.0293 16357.86
8/17/2006 17373.05078 16396.31
8/18/2006 17330.69922 16430.35
8/21/2006 17007.88086 16458.08
8/22/2006 17149.75 16496.39
8/23/2006 17088.39063 16533.20
8/24/2006 16883.03906 16562.16
8/25/2006 16955.44922 16584.41
8/28/2006 16922.28906 16607.48
8/29/2006 17083.2793 16636.97
8/30/2006 17284.71094 16669.48
8/31/2006 17392.26953 16700.79
 9/1/2006 17423.7207 16733.09
9/4/2006 17513.88086 16767.27
9/5/2006 17438.80078 16800.55
9/6/2006 17258.50977 16830.87
9/7/2006 17096.43945 16855.49
9/8/2006 17145.75977 16873.05
9/11/2006 16948.58984 16885.49
9/12/2006 17075.40039 16899.62
9/13/2006 17210.03906 16918.48
9/14/2006 17183.44922 16933.33
9/15/2006 17237.65039 16948.88
9/18/2006 17387.21094 16964.55
9/19/2006 17346.69922 16981.68
9/20/2006 17512.96094 17001.50
9/21/2006 17619.9707 17027.79
9/22/2006 17600.65039 17057.09
9/25/2006 17546.03906 17086.71
9/26/2006 17308.08008 17111.99
9/27/2006 17521.50977 17140.47
9/28/2006 17530.57031 17161.63
9/29/2006 17543.05078 17183.21
10/2/2006 17543.05078 17204.46
10/3/2006 17606.5293 17224.91
10/4/2006 17629.21094 17245.15
10/5/2006 17907.66992 17264.97
10/6/2006 17903.39063 17283.94
10/9/2006 17675.24023 17298.02
10/10/2006 17823.69922 17316.26
10/11/2006 17862.78906 17332.86
10/12/2006 17873.08984 17349.36
10/13/2006 17988.85938 17371.38
10/16/2006 18010.19922 17392.51
10/17/2006 18014.83984 17411.84
10/18/2006 18048.08984 17425.87
10/19/2006 17986.9707 17441.17
10/20/2006 18113.55078 17458.44
10/23/2006 18089.84961 17474.44
10/24/2006 18153.41016 17492.03
10/25/2006 18157.93945 17506.16
10/26/2006 18353.74023 17525.78
10/27/2006 18297.55078 17545.11
10/30/2006 18297.55078 17570.91
10/31/2006 18324.34961 17594.40
11/1/2006 18453.65039 17621.70
11/2/2006 18714.7793 17658.34
11/3/2006 18749.68945 17694.22
 11/6/2006 18936.55078 17734.51
11/7/2006 18939.31055 17771.63
11/8/2006 18811.24023 17802.16
11/9/2006 18952.85938 17833.37
11/10/2006 18891.14063 17862.72
11/13/2006 18868.53906 17889.81
11/14/2006 18878.41992 17918.61
11/15/2006 19093 17955.30
11/16/2006 19154.07031 17996.45
11/17/2006 19182.71094 18037.19
11/20/2006 18954.63086 18077.31
11/21/2006 19008.30078 18115.97
11/22/2006 19250.78906 18156.78
11/23/2006 19265.32031 18198.42
11/24/2006 19260.30078 18238.87
11/27/2006 19204.00977 18275.21
11/28/2006 18639.5293 18301.06
11/29/2006 18780.92969 18326.42
11/30/2006 18960.48047 18353.23
12/1/2006 18690.82031 18375.04
12/4/2006 18702.73047 18398.17
12/5/2006 18944.18945 18430.89
12/6/2006 19026.35938 18460.99
12/7/2006 18842.99023 18487.24
12/8/2006 18739.99023 18511.18
12/11/2006 18924.66016 18538.81
12/12/2006 18907.16992 18564.82
12/13/2006 18718.18945 18586.60
12/14/2006 18919.40039 18606.84
12/15/2006 19110.65039 18630.98
12/18/2006 19192.91016 18661.34
12/19/2006 18964.55078 18684.15
12/20/2006 19240.11914 18711.70
12/21/2006 19222.83984 18738.69
12/22/2006 19320.51953 18765.33
12/27/2006 19725.73047 18799.64
12/28/2006 20001.91016 18839.38
12/29/2006 19964.7207 18877.71
1/2/2007 20310.17969 18924.18
1/3/2007 20413.39063 18970.17
1/4/2007 20025.58008 19008.89
1/5/2007 20211.2793 19050.05
1/8/2007 20029.66016 19087.48
1/9/2007 19898.08008 19118.37
1/10/2007 19568.33984 19143.78
1/11/2007 19385.36914 19165.54
1/12/2007 19613.41016 19191.32
1/15/2007 20068.56055 19223.62
1/16/2007 20027.94922 19249.88
1/17/2007 20064.57031 19276.18
1/18/2007 20277.50977 19303.00
1/19/2007 20327.7207 19330.77
1/22/2007 20772.2207 19369.99
1/23/2007 20769.69922 19406.32
1/24/2007 20821.05078 19444.92
1/25/2007 20669.83008 19480.95
1/26/2007 20281.13086 19509.00
1/29/2007 20236.67969 19531.87
1/30/2007 20460.46094 19558.00
1/31/2007 20106.41992 19576.48
2/1/2007 20430.16016 19605.99
2/2/2007 20563.67969 19637.09
2/5/2007 20455.61914 19661.19
2/6/2007 20655.19922 19688.99
2/7/2007 20679.68945 19717.38
2/8/2007 20735.05078 19748.00
2/9/2007 20677.66016 19788.76
2/12/2007 20593.41016 19825.01
2/13/2007 20132.25 19848.45
2/14/2007 20209.91016 19878.83
2/15/2007 20538.41992 19915.54
2/16/2007 20567.91016 19948.02
2/19/2007 20567.91016 19978.85
2/21/2007 20651.41992 20015.01
2/22/2007 20809.23047 20056.40
2/23/2007 20711.65039 20092.14
2/26/2007 20507.94922 20124.16
2/27/2007 20147.86914 20152.75
2/28/2007 19651.50977 20167.39
3/1/2007 19346.59961 20172.11
3/2/2007 19442.00977 20177.09
3/5/2007 18664.88086 20171.10
3/6/2007 19058.56055 20167.47
3/7/2007 18918.64063 20161.38
3/8/2007 19175.16992 20158.48
3/9/2007 19134.88086 20146.66
3/12/2007 19442.41992 20135.47
3/13/2007 19333.14063 20122.84
3/14/2007 18836.92969 20093.37
3/15/2007 18969.43945 20064.49
3/16/2007 18953.5 20043.05
3/19/2007 19266.74023 20024.16
3/20/2007 19356.90039 20010.71
3/21/2007 19516.41016 20003.07
3/22/2007 19690.25 20005.51
3/23/2007 19692.64063 20011.66
3/26/2007 19765.84961 20014.71
3/27/2007 19706.78906 20007.47
3/28/2007 19553.86914 19997.99
3/29/2007 19821.7793 19993.13
3/30/2007 19800.92969 19983.60
4/2/2007 19809.69922 19973.24
4/3/2007 20002.69922 19957.85
4/4/2007 20209.71094 19946.65
4/10/2007 20347.86914 19937.19
4/11/2007 20449.42969 19932.78
4/12/2007 20380.21094 19934.76
4/13/2007 20340.9707 19936.85
4/16/2007 20757.5293 19942.79
4/17/2007 20788.60938 19956.43
4/18/2007 20777.08984 19963.37
4/19/2007 20299.71094 19958.09
4/20/2007 20566.58984 19960.31
4/23/2007 20556.57031 19958.34
4/24/2007 20572.80078 19956.20
4/25/2007 20536.7793 19952.23
4/26/2007 20667.28906 19952.03
4/27/2007 20526.5 19950.69
4/30/2007 20318.98047 19954.42
5/1/2007 20318.98047 19956.60
5/2/2007 20388.49023 19953.61
5/3/2007 20681.58008 19955.88
5/4/2007 20841.08008 19961.34
5/7/2007 20896.64063 19966.25
5/8/2007 20706.34961 19964.19
5/9/2007 20844.7793 19966.85
5/10/2007 20746.26953 19971.62
5/11/2007 20468.21094 19978.03
5/14/2007 20979.24023 20004.58
5/15/2007 20868.15039 20035.01
5/16/2007 20937.25977 20064.92
5/17/2007 20994.60938 20111.51
5/18/2007 20904.83984 20148.44
5/21/2007 20927.75 20188.62
5/22/2007 20843.91992 20221.99
5/23/2007 20798.9707 20255.27
5/24/2007 20798.9707 20282.41
5/25/2007 20520.66016 20306.16
5/28/2007 20529.75977 20340.01
5/29/2007 20469.58984 20370.02
5/30/2007 20293.75977 20396.82
5/31/2007 20634.4707 20424.18
6/1/2007 20602.86914 20449.10
6/4/2007 20729.58984 20473.36
6/5/2007 20842.15039 20496.40
6/6/2007 20818.60938 20518.92
6/7/2007 20800.16016 20539.60
6/8/2007 20509.15039 20555.65
6/11/2007 20615.49023 20576.88
6/12/2007 20636.39063 20593.17
6/13/2007 20578.75 20608.73
6/14/2007 20867.25977 20629.88
6/15/2007 21017.05078 20650.17
6/18/2007 21582.89063 20677.63
6/19/2007 21582.89063 20702.33
6/20/2007 21684.66992 20727.04
6/21/2007 21954.66992 20758.53
6/22/2007 21999.91016 20791.71
6/25/2007 21822.34961 20813.00
6/26/2007 21803.57031 20833.30
6/27/2007 21705.56055 20851.87
6/28/2007 21938.2207 20884.64
6/29/2007 21772.73047 20908.76
7/3/2007 22151.14063 20940.66
7/4/2007 22218.55078 20973.57
7/5/2007 22252.99023 21007.89
7/6/2007 22531.74023 21045.18
7/9/2007 22817.42969 21091.00
7/10/2007 22885.83984 21142.34
7/11/2007 22607.01953 21188.10
7/12/2007 22809.01953 21236.51
7/13/2007 23099.28906 21284.86
7/16/2007 22953.93945 21327.12
7/17/2007 23057.30078 21370.34
7/18/2007 22841.91992 21413.05
7/19/2007 23016.19922 21456.47
7/20/2007 23291.90039 21507.39
7/23/2007 23365.56055 21565.33
7/24/2007 23472.88086 21615.21
7/25/2007 23362.17969 21665.09
7/26/2007 23211.68945 21710.58
7/27/2007 22570.41016 21742.09
7/30/2007 22739.90039 21778.79
7/31/2007 23184.93945 21823.94
 8/1/2007 22455.35938 21856.17
8/2/2007 22443.25 21889.05
8/3/2007 22538.43945 21923.84
8/6/2007 21936.73047 21952.16
8/7/2007 21907.99023 21979.73
8/8/2007 22536.66992 22021.07
8/9/2007 22439.35938 22063.98
8/10/2007 21792.71094 22087.15
8/13/2007 21891.09961 22112.91
8/14/2007 22007.32031 22138.46
8/15/2007 21375.7207 22149.14
8/16/2007 20672.39063 22146.21
8/17/2007 20387.13086 22137.95
8/20/2007 21595.63086 22159.68
8/21/2007 21729.34961 22181.96
8/22/2007 22346.88086 22216.17
8/23/2007 22966.9707 22263.93
8/24/2007 22921.89063 22305.02
8/27/2007 23577.73047 22356.24
8/28/2007 23363.75977 22391.86
8/29/2007 23020.59961 22420.61
8/30/2007 23484.53906 22456.61
8/31/2007 23984.14063 22497.20
9/3/2007 23904.08984 22535.28
9/4/2007 23886.07031 22576.55
9/5/2007 24069.16992 22621.87
9/6/2007 24050.40039 22668.76
9/7/2007 23982.60938 22709.65
9/10/2007 23999.69922 22754.19
9/11/2007 23952.24023 22790.21
9/12/2007 24310.14063 22832.04
9/13/2007 24537.01953 22877.73
9/14/2007 24898.10938 22925.05
9/17/2007 24599.33984 22960.69
9/18/2007 24576.84961 22994.51
9/19/2007 25554.64063 23053.46
9/20/2007 25701.13086 23111.31
9/21/2007 25843.7793 23166.20
9/24/2007 26551.93945 23238.16
9/25/2007 26430.28906 23305.62
9/26/2007 26430.28906 23377.38
9/27/2007 27065.15039 23458.36
9/28/2007 27142.4707 23535.37
10/1/2007 27142.4707 23610.91
10/2/2007 28199.75 23705.45
10/3/2007 27479.93945 23787.80
 10/4/2007 26973.98047 23863.05
10/5/2007 27831.51953 23968.27
10/8/2007 27770.28906 24068.88
10/9/2007 28228.03906 24169.74
10/10/2007 28569.33008 24292.02
10/11/2007 29133.01953 24425.82
10/12/2007 28838.36914 24551.81
10/15/2007 29540.7793 24703.90
10/16/2007 28954.55078 24844.83
10/17/2007 29298.71094 24980.07
10/18/2007 29465.05078 25120.58
10/19/2007 29465.05078 25274.03
10/22/2007 28373.63086 25403.68
10/23/2007 29376.85938 25551.07
10/24/2007 29333.5293 25710.23
10/25/2007 29854.49023 25893.87
10/26/2007 30405.2207 26094.23
10/29/2007 31586.90039 26294.06
10/30/2007 31638.2207 26492.23
10/31/2007 31352.58008 26672.35
11/1/2007 31492.88086 26842.86
11/2/2007 30468.33984 26993.79
11/5/2007 28942.32031 27101.09
11/6/2007 29438.13086 27222.57
11/7/2007 29708.92969 27356.34
11/8/2007 28760.2207 27461.85
11/9/2007 28783.41016 27557.84
11/12/2007 27665.73047 27633.07
11/13/2007 27803.34961 27711.42
11/14/2007 29166.00977 27813.35
11/15/2007 28751.21094 27907.37
11/16/2007 27614.42969 27980.01
11/19/2007 27460.16992 28049.22
11/20/2007 27771.21094 28125.60
11/21/2007 26618.18945 28171.76
11/22/2007 26004.91992 28201.11
11/23/2007 26541.08984 28233.97
11/26/2007 27626.61914 28294.52
11/27/2007 27210.21094 28347.19
11/28/2007 27371.24023 28383.52
11/29/2007 28482.53906 28439.15
11/30/2007 28643.60938 28495.14
12/3/2007 28658.41992 28537.27
12/4/2007 28879.58984 28586.26
12/5/2007 29345.44922 28644.56
12/6/2007 29558.91992 28694.44
 12/7/2007 28842.4707 28728.44
12/10/2007 28501.09961 28755.61
12/11/2007 29226.83984 28776.15
12/12/2007 28521.06055 28796.97
12/13/2007 27744.44922 28812.38
12/14/2007 27563.64063 28807.03
12/17/2007 26596.58008 28783.55
12/18/2007 26732.86914 28753.65
12/19/2007 27029.25977 28722.85
12/20/2007 27017.08984 28680.53
12/21/2007 27626.91992 28656.30
12/24/2007 28128.80078 28628.06
12/27/2007 27842.92969 28605.83
12/28/2007 27370.59961 28567.27
12/31/2007 27812.65039 28534.22
1/2/2008 27560.51953 28496.13
1/3/2008 26887.2793 28466.40
1/4/2008 27519.68945 28429.26
1/7/2008 27179.49023 28386.18
1/8/2008 27112.90039 28331.34
1/9/2008 27615.84961 28275.56
1/10/2008 27230.85938 28188.44
1/11/2008 26867.00977 28093.01
1/14/2008 26468.13086 27995.32
1/15/2008 25837.7793 27882.22
1/16/2008 24450.84961 27761.87
1/17/2008 25114.98047 27685.32
1/18/2008 25201.86914 27600.60
1/21/2008 23818.85938 27482.80
1/22/2008 21757.63086 27342.75
1/23/2008 24090.16992 27248.88
1/24/2008 23539.26953 27166.35
1/25/2008 25122.36914 27112.73
1/28/2008 24053.60938 27010.48
1/29/2008 24291.80078 26921.30
1/30/2008 23653.68945 26842.08
1/31/2008 23455.74023 26761.99
2/1/2008 24123.58008 26689.04
2/4/2008 25032.08008 26657.32
2/5/2008 24808.69922 26633.39
2/6/2008 23469.46094 26571.96
2/11/2008 22616.10938 26471.75
2/12/2008 22921.66992 26385.98
2/13/2008 23169.55078 26301.95
2/14/2008 24021.67969 26212.73
2/15/2008 24148.42969 26122.82
2/18/2008 23759.25 26024.84
2/19/2008 24123.16992 25929.71
2/20/2008 23590.58008 25814.62
2/21/2008 23623 25695.90
2/22/2008 23305.03906 25585.15
2/25/2008 23269.14063 25480.51
2/26/2008 23714.75 25370.27
2/27/2008 24483.83984 25289.52
2/28/2008 24591.68945 25226.47
2/29/2008 24331.66992 25161.83
3/3/2008 23584.9707 25101.60
3/4/2008 23119.86914 25029.34
3/5/2008 23114.33984 24951.04
3/6/2008 23342.73047 24877.55
3/7/2008 22501.33008 24775.04
3/10/2008 22705.05078 24666.56
3/11/2008 22995.34961 24569.61
3/12/2008 23422.75977 24490.66
3/13/2008 22301.64063 24380.44
3/14/2008 22237.10938 24273.97
3/17/2008 21084.60938 24157.91
3/18/2008 21384.60938 24035.21
3/19/2008 21866.93945 23928.96
3/20/2008 21108.2207 23808.87
3/24/2008 21108.2207 23678.72
3/25/2008 22464.51953 23583.39
3/26/2008 22617.00977 23498.39
3/27/2008 22664.2207 23422.31
3/28/2008 23285.94922 23371.27
3/31/2008 22849.19922 23339.24
4/1/2008 23137.46094 23299.69
4/2/2008 23872.42969 23273.10
4/3/2008 24264.63086 23282.02
4/4/2008 24264.63086 23332.16
4/7/2008 24578.75977 23341.93
4/8/2008 24311.68945 23357.38
4/9/2008 23984.57031 23334.62
4/10/2008 24187.09961 23337.29
4/11/2008 24667.78906 23344.81
4/14/2008 23811.19922 23347.96
4/15/2008 23901.33008 23356.87
4/16/2008 23878.34961 23351.97
4/17/2008 24258.96094 23336.51
4/18/2008 24197.7793 23324.29
4/21/2008 24721.66992 23349.33
4/22/2008 24939.15039 23395.79
4/23/2008 25289.24023 23443.14
4/24/2008 25680.7793 23493.37
4/25/2008 25516.7793 23523.27
4/28/2008 25666.28906 23553.63
4/29/2008 25914.15039 23596.73
4/30/2008 25755.34961 23629.37
5/1/2008 25755.34961 23672.66
5/2/2008 26241.01953 23725.02
5/5/2008 26183.94922 23782.60
5/6/2008 26262.13086 23842.46
5/7/2008 25610.21094 23880.37
5/8/2008 25449.78906 23899.69
5/9/2008 25063.16992 23909.12
5/12/2008 25063.16992 23923.75
5/13/2008 25552.76953 23963.11
5/14/2008 25533.48047 24011.38
5/15/2008 25513.71094 24059.37
5/16/2008 25618.85938 24104.89
5/19/2008 25742.23047 24169.71
5/20/2008 25169.46094 24218.99
5/21/2008 25460.28906 24268.29
5/22/2008 25043.11914 24300.70
5/23/2008 24714.07031 24348.95
5/26/2008 24127.31055 24386.75
5/27/2008 24282.03906 24450.70
5/28/2008 24249.50977 24508.00
5/29/2008 24383.99023 24558.34
5/30/2008 24533.11914 24626.84
6/2/2008 24831.35938 24701.30
6/3/2008 24375.75977 24739.53
6/4/2008 24123.25 24769.65
6/5/2008 24255.28906 24801.47
6/6/2008 24402.17969 24823.80
6/10/2008 23375.51953 24834.32
6/11/2008 23327.59961 24838.13
6/12/2008 23023.85938 24821.16
6/13/2008 22592.30078 24787.71
6/16/2008 23029.68945 24763.01
6/17/2008 23057.99023 24732.59
6/18/2008 23325.80078 24712.88
6/19/2008 22797.60938 24689.14
6/20/2008 22745.59961 24660.31
6/23/2008 22714.96094 24621.25
6/24/2008 22456.01953 24594.15
6/25/2008 22635.16016 24568.82
6/26/2008 22455.66992 24540.37
6/27/2008 22042.34961 24496.04
6/30/2008 22102.00977 24454.12
7/2/2008 21704.44922 24393.78
7/3/2008 21242.7793 24319.85
7/4/2008 21423.82031 24242.54
7/7/2008 21913.06055 24167.19
7/8/2008 21220.81055 24081.27
7/9/2008 21805.81055 24004.06
7/10/2008 21821.7793 23922.21
7/11/2008 22184.55078 23850.80
7/14/2008 22014.46094 23775.98
7/15/2008 21174.76953 23674.65
7/16/2008 21223.5 23575.44
7/17/2008 21734.7207 23484.90
7/18/2008 21874.18945 23410.18
7/21/2008 22532.90039 23351.84
7/22/2008 22527.48047 23301.12
7/23/2008 23134.55078 23262.55
7/24/2008 23087.7207 23213.25
7/25/2008 22740.71094 23157.40
7/28/2008 22687.21094 23100.87
7/29/2008 22258 23033.65
7/30/2008 22690.59961 22972.62
7/31/2008 22731.09961 22923.85
8/1/2008 22862.59961 22871.89
8/4/2008 22514.91992 22821.33
8/5/2008 21949.75 22766.04
8/7/2008 22104.19922 22725.58
8/8/2008 21885.21094 22677.65
8/11/2008 21859.33984 22629.84
8/12/2008 21640.89063 22574.98
8/13/2008 21293.32031 22510.18
8/14/2008 21392.71094 22441.41
8/15/2008 21160.58008 22377.11
8/18/2008 20930.66992 22313.26
8/19/2008 20484.36914 22237.84
8/20/2008 20931.25977 22168.42
8/21/2008 20392.06055 22108.75
8/22/2008 20392.06055 22050.04
8/25/2008 21104.78906 22011.66
8/26/2008 21056.66016 21980.94
8/27/2008 21464.7207 21949.65
8/28/2008 20972.28906 21907.93
8/29/2008 21261.89063 21866.65
9/1/2008 20906.31055 21828.83
9/2/2008 21042.46094 21794.76
 9/3/2008 20585.06055 21752.17
9/4/2008 20389.48047 21710.84
9/5/2008 19933.2793 21656.80
9/8/2008 20794.26953 21623.57
9/9/2008 20491.10938 21592.54
9/10/2008 19999.7793 21550.50
9/11/2008 19388.7207 21504.19
9/12/2008 19352.90039 21466.39
9/16/2008 18300.60938 21403.92
9/17/2008 17637.18945 21318.41
9/18/2008 17632.46094 21246.64
9/19/2008 19327.73047 21197.08
9/22/2008 19632.19922 21153.29
9/23/2008 18872.84961 21087.05
9/24/2008 18961.99023 21026.00
9/25/2008 18934.42969 20981.20
9/26/2008 18682.08984 20930.37
9/29/2008 17880.67969 20853.29
9/30/2008 18016.21094 20776.13
10/2/2008 18211.10938 20689.69
10/3/2008 17682.40039 20592.79
10/6/2008 16803.75977 20466.17
10/7/2008 16803.75977 20340.50
10/8/2008 15431.73047 20194.32
10/9/2008 15943.24023 20059.44
10/10/2008 14796.87012 19910.21
10/13/2008 16312.16016 19782.64
10/14/2008 16832.88086 19664.68
10/15/2008 15998.29981 19527.39
10/16/2008 15230.51953 19381.71
10/17/2008 14554.20996 19233.80
10/20/2008 15323.00977 19098.17
10/21/2008 15041.16992 18961.29
10/22/2008 14266.59961 18809.44
10/23/2008 13760.49023 18651.83
10/24/2008 12618.37988 18478.33
10/27/2008 11015.83984 18270.79
10/28/2008 12596.29004 18099.51
10/29/2008 12702.07031 17934.93
10/30/2008 14329.84961 17811.84
10/31/2008 13968.66992 17672.59
11/3/2008 14344.37012 17551.64
11/4/2008 14384.33984 17431.48
11/5/2008 14840.16016 17306.19
11/6/2008 13790.04004 17160.86
11/7/2008 14243.42969 17016.43
11/10/2008 14744.62988 16891.88
11/11/2008 14040.90039 16747.46
11/12/2008 13939.08984 16608.12
11/13/2008 13221.34961 16451.69
11/14/2008 13542.66016 16310.85
11/17/2008 13529.53027 16173.65
11/18/2008 12915.88965 16033.30
11/19/2008 12815.79981 15873.73
11/20/2008 12298.55957 15709.88
11/21/2008 12659.2002 15563.07
11/24/2008 12457.94043 15424.45
11/25/2008 12878.59961 15294.96
11/26/2008 13369.4502 15196.34
11/27/2008 13552.05957 15114.64
11/28/2008 13888.24023 15039.75
12/1/2008 14108.83984 14935.38
12/2/2008 13405.84961 14810.85
12/3/2008 13588.66016 14705.17
12/4/2008 13509.78027 14596.12
12/5/2008 13846.08984 14494.35
12/8/2008 15044.87012 14421.61
12/9/2008 14753.21973 14359.06
12/10/2008 15577.74023 14310.29
12/11/2008 15613.90039 14258.35
12/12/2008 14758.38965 14199.87
12/15/2008 15046.9502 14164.73
12/16/2008 15130.20996 14131.26
12/17/2008 15460.51953 14131.84
12/18/2008 15497.80957 14122.93
12/19/2008 15127.50977 14129.54
12/22/2008 14622.38965 14095.74
12/23/2008 14220.79004 14043.50
12/24/2008 14184.13965 14007.22
12/26/2008 14184.13965 13986.29
12/29/2008 14328.48047 13981.78
12/30/2008 14235.5 13960.03
12/31/2008 14387.48047 13946.95
1/2/2009 15042.80957 13962.48
1/5/2009 15563.30957 13998.53
1/6/2009 15509.50977 14056.36
1/7/2009 14987.45996 14135.79
1/8/2009 14415.91016 14172.18
1/9/2009 14377.44043 14205.69
1/12/2009 13971 14198.51
1/13/2009 13668.04981 14192.50
1/14/2009 13704.61035 14179.70
1/15/2009 13242.95996 14156.88
1/16/2009 13255.50977 14125.18
1/19/2009 13339.99023 14116.18
1/20/2009 12959.76953 14090.51
1/21/2009 12583.62988 14047.29
1/22/2009 12657.99023 14019.63
1/23/2009 12578.59961 13992.42
1/29/2009 13154.42969 13991.08
1/30/2009 13278.20996 13985.79
2/2/2009 12861.49023 13972.43
2/3/2009 12776.88965 13969.65
2/4/2009 13063.88965 13974.62
2/5/2009 13178.90039 13992.22
2/6/2009 13655.04004 14012.14
2/9/2009 13769.05957 14038.36
2/10/2009 13880.63965 14058.40
2/11/2009 13539.20996 14061.80
2/12/2009 13228.29981 14055.32
2/13/2009 13554.66992 14048.65
2/16/2009 13455.87988 14035.59
2/17/2009 12945.40039 14026.38
2/18/2009 13016 14014.93
2/19/2009 13023.36035 14005.20
2/20/2009 12699.16992 13982.26
2/23/2009 13175.09961 13944.87
2/24/2009 12798.51953 13905.77
2/25/2009 13005.08008 13854.32
2/26/2009 12894.94043 13799.94
2/27/2009 12811.57031 13761.00
3/2/2009 12317.45996 13706.41
3/3/2009 12033.87988 13644.49
3/4/2009 12331.15039 13581.90
3/5/2009 12211.24023 13516.17
3/6/2009 11921.51953 13452.05
3/9/2009 11344.58008 13386.49
3/10/2009 11694.04981 13335.96
3/11/2009 11930.66016 13290.89
3/12/2009 12001.53027 13247.24
3/13/2009 12525.79981 13211.18
3/16/2009 12976.70996 13186.01
3/17/2009 12878.08984 13155.82
3/18/2009 13117.16992 13117.31
3/19/2009 13130.91992 13068.66
3/20/2009 12833.50977 13015.14
3/23/2009 13447.41992 12984.34
3/24/2009 13910.33984 12974.23
3/25/2009 13622.11035 12959.12
3/26/2009 14108.98047 12961.88
3/27/2009 14119.5 12970.91
3/30/2009 13456.33008 12965.94
3/31/2009 13576.01953 12972.60
4/1/2009 13519.54004 12977.88
4/2/2009 14521.96973 13001.52
4/3/2009 14545.69043 13033.24
4/6/2009 14998.04004 13081.53
4/7/2009 14928.96973 13126.95
4/8/2009 14474.86035 13164.88
4/9/2009 14901.41016 13199.82
4/13/2009 14901.41016 13232.28
4/14/2009 15580.16016 13286.65
4/15/2009 15669.62012 13344.51
4/16/2009 15582.99023 13394.89
4/17/2009 15601.26953 13443.34
4/20/2009 15750.91016 13485.25
4/21/2009 15285.88965 13515.59
4/22/2009 14878.4502 13535.55
4/23/2009 15214.45996 13569.05
4/24/2009 15258.84961 13609.66
4/27/2009 14840.41992 13635.38
4/28/2009 14555.11035 13657.36
4/29/2009 14956.9502 13697.59
4/30/2009 15520.99023 13747.69
5/1/2009 15520.99023 13797.65
5/4/2009 16381.04981 13871.28
5/5/2009 16430.08008 13936.38
5/6/2009 16834.57031 14017.10
5/7/2009 17217.89063 14101.36
5/8/2009 17389.86914 14191.26
5/11/2009 17087.94922 14276.79
5/12/2009 17153.64063 14373.51
5/13/2009 17059.61914 14474.03
5/14/2009 16541.68945 14558.24
5/15/2009 16790.69922 14649.82
5/18/2009 17022.91016 14751.85
5/19/2009 17544.0293 14875.84
5/20/2009 17475.83984 14991.48
5/21/2009 17199.49023 15096.85
5/22/2009 17062.51953 15198.07
5/25/2009 17121.82031 15289.99
5/26/2009 16991.56055 15370.29
5/27/2009 17885.26953 15470.43
5/29/2009 18171 15571.51
 6/1/2009 18888.58984 15686.66
6/2/2009 18389.08008 15797.78
6/3/2009 18576.4707 15900.36
6/4/2009 18502.76953 15992.21
6/5/2009 18679.5293 16093.35
6/8/2009 18253.39063 16176.24
6/9/2009 18058.49023 16255.02
6/10/2009 18785.66016 16361.61
6/11/2009 18791.0293 16465.91
6/12/2009 18889.67969 16573.31
6/15/2009 18498.96094 16652.85
6/16/2009 18165.5 16725.25
6/17/2009 18084.59961 16786.98
6/18/2009 17776.66016 16843.93
6/19/2009 17920.92969 16912.85
6/22/2009 18059.55078 16976.02
6/23/2009 17538.36914 17028.76
6/24/2009 17892.15039 17075.00
6/25/2009 18275.0293 17127.10
6/26/2009 18600.25977 17187.45
6/29/2009 18528.50977 17245.99
6/30/2009 18378.73047 17298.55
7/2/2009 18178.05078 17356.39
7/3/2009 18203.40039 17422.89
7/6/2009 17979.41016 17478.19
7/7/2009 17862.26953 17530.26
7/8/2009 17721.07031 17587.87
7/9/2009 17790.58984 17652.58
7/10/2009 17708.41992 17707.61
7/13/2009 17254.63086 17742.29
7/14/2009 17885.73047 17789.58
7/15/2009 18258.66016 17827.13
7/16/2009 18361.86914 17865.77
7/17/2009 18805.66016 17905.19
7/20/2009 19502.36914 17950.88
7/21/2009 19501.73047 17993.12
7/22/2009 19248.16992 18036.32
7/23/2009 19817.69922 18089.60
7/24/2009 19982.78906 18148.07
7/27/2009 20251.61914 18222.26
7/28/2009 20624.53906 18298.94
7/29/2009 20135.5 18361.19
7/30/2009 20234.08008 18414.99
7/31/2009 20573.33008 18476.94
8/3/2009 20807.25977 18549.10
8/4/2009 20796.42969 18623.78
 8/5/2009 20494.76953 18691.24
8/6/2009 20899.24023 18769.39
8/7/2009 20375.36914 18819.19
8/10/2009 20929.51953 18874.36
8/11/2009 21074.21094 18918.07
8/12/2009 20435.24023 18959.00
8/13/2009 20861.30078 19004.69
8/14/2009 20893.33008 19052.51
8/17/2009 20137.65039 19081.67
8/18/2009 20306.26953 19122.73
8/19/2009 19954.23047 19160.64
8/20/2009 20328.85938 19191.50
8/21/2009 20199.01953 19219.66
8/24/2009 20535.93945 19252.59
8/25/2009 20435.24023 19291.32
8/26/2009 20456.32031 19337.13
8/27/2009 20242.75 19380.29
8/28/2009 20098.61914 19426.73
8/31/2009 19724.18945 19462.80
9/1/2009 19872.30078 19499.05
9/2/2009 19522 19538.73
9/3/2009 19761.67969 19576.12
9/4/2009 20318.61914 19616.99
9/7/2009 20629.31055 19657.57
9/8/2009 21069.81055 19708.40
9/9/2009 20851.03906 19757.84
9/10/2009 21069.56055 19815.67
9/11/2009 21161.41992 19874.83
9/14/2009 20932.19922 19933.89
9/15/2009 20866.36914 19993.97
9/16/2009 21402.91992 20067.61
9/17/2009 21768.50977 20147.17
9/18/2009 21623.44922 20225.47
9/21/2009 21472.84961 20309.83
9/22/2009 21701.14063 20386.14
9/23/2009 21595.51953 20452.88
9/24/2009 21050.73047 20506.65
9/25/2009 21024.40039 20551.03
9/28/2009 20588.41016 20572.75
9/29/2009 21013.16992 20602.98
9/30/2009 20955.25 20637.12
10/1/2009 20955.25 20659.87
10/2/2009 20375.49023 20667.72
10/5/2009 20429.07031 20671.27
10/6/2009 20811.5293 20675.01
10/7/2009 21241.58984 20697.14
 10/8/2009 21492.90039 20722.31
10/9/2009 21499.43945 20740.83
10/12/2009 21299.34961 20750.68
10/13/2009 21467.35938 20764.09
10/14/2009 21886.48047 20791.93
10/15/2009 21999.08008 20813.93
10/16/2009 21929.90039 20845.02
10/19/2009 22200.46094 20870.43
10/20/2009 22384.96094 20896.65
10/21/2009 22318.10938 20934.31
10/22/2009 22210.51953 20961.29
10/23/2009 22589.73047 20995.22
10/26/2009 22589.73047 21044.26
10/27/2009 22169.58984 21081.53
10/28/2009 21761.58008 21117.67
10/29/2009 21264.99023 21136.40
10/30/2009 21752.86914 21167.47
11/2/2009 21620.18945 21189.16
11/3/2009 21240.06055 21205.26
11/4/2009 21614.76953 21228.42
11/5/2009 21479.08008 21253.15
11/6/2009 21829.7207 21287.77
11/9/2009 22207.55078 21337.44
11/10/2009 22268.16016 21385.36
11/11/2009 22627.21094 21447.46
11/12/2009 22397.57031 21500.18
11/13/2009 22553.63086 21544.88
11/16/2009 22943.98047 21591.17
11/17/2009 22914.15039 21628.06
11/18/2009 22840.33008 21667.85
11/19/2009 22643.16016 21699.32
11/20/2009 22455.83984 21725.21
11/23/2009 22771.39063 21761.99
11/24/2009 22423.14063 21793.13
11/25/2009 22611.80078 21817.30
11/26/2009 22210.41016 21826.14
11/27/2009 21134.5 21816.36
11/30/2009 21821.5 21823.33
12/1/2009 22113.15039 21831.58
12/2/2009 22289.57031 21845.46
12/3/2009 22553.86914 21875.52
12/4/2009 22498.15039 21904.99
12/7/2009 22324.96094 21939.72
12/8/2009 22060.51953 21960.67
12/9/2009 21741.75977 21976.40
12/10/2009 21700.03906 21991.30
12/11/2009 21902.10938 22021.83
12/14/2009 22085.75 22054.96
12/15/2009 21813.91992 22075.01
12/16/2009 21611.74023 22082.41
12/17/2009 21347.63086 22079.51
12/18/2009 21175.88086 22073.04
12/21/2009 20948.09961 22066.01
12/22/2009 21092.03906 22058.51
12/23/2009 21328.74023 22047.35
12/24/2009 21517 22037.71
12/28/2009 21480.2207 22028.72
12/29/2009 21499.43945 22014.70
12/30/2009 21496.61914 21996.93
12/31/2009 21872.5 21988.02
1/4/2010 21823.2793 21980.27
1/5/2010 22279.58008 21974.07
1/6/2010 22416.66992 21970.61
1/7/2010 22269.44922 21972.61
1/8/2010 22296.75 21983.31
1/11/2010 22411.51953 22006.24
1/12/2010 22326.64063 22017.71
1/13/2010 21748.59961 22020.28
1/14/2010 21716.94922 22029.82
1/15/2010 21654.16016 22030.61
1/18/2010 21460.00977 22030.23
1/19/2010 21677.98047 22027.19
1/20/2010 21286.16992 22008.76
1/21/2010 20862.66992 21980.66
1/22/2010 20726.17969 21942.63
1/25/2010 20598.55078 21906.65
1/26/2010 20109.33008 21857.77
1/27/2010 20033.07031 21799.55
1/28/2010 20356.36914 21748.39
1/29/2010 20121.99023 21694.03
2/1/2010 20243.75 21646.04
2/2/2010 20272.17969 21602.37
2/3/2010 20722.08008 21561.38
2/4/2010 20341.64063 21519.75
2/5/2010 19665.08008 21460.82
2/8/2010 19550.89063 21407.62
2/9/2010 19790.2793 21380.74
2/10/2010 19922.2207 21342.75
2/11/2010 20290.68945 21306.31
2/12/2010 20268.68945 21265.89
2/17/2010 20534.00977 21225.49
2/18/2010 20422.15039 21183.97
2/19/2010 19894.01953 21135.35
2/22/2010 20377.26953 21101.69
2/23/2010 20623 21079.31
2/24/2010 20467.74023 21054.67
2/25/2010 20399.57031 21024.62
2/26/2010 20608.69922 20995.07
3/1/2010 21056.92969 20979.93
3/2/2010 20906.10938 20965.82
3/3/2010 20876.78906 20956.40
3/4/2010 20575.7793 20944.40
3/5/2010 20787.9707 20941.20
3/8/2010 21196.86914 20943.30
3/9/2010 21207.55078 20940.87
3/10/2010 21208.28906 20934.70
3/11/2010 21228.19922 20929.66
3/12/2010 21209.74023 20923.86
3/15/2010 21079.09961 20915.51
3/16/2010 21022.92969 20898.52
3/17/2010 21384.49023 20889.75
3/18/2010 21330.66992 20870.77
3/19/2010 21370.82031 20849.85
3/22/2010 20933.25 20823.13
3/23/2010 20987.7793 20796.95
3/24/2010 21008.61914 20768.89
3/25/2010 20778.55078 20737.93
3/26/2010 21053.10938 20724.02
3/29/2010 21237.42969 20714.43
3/30/2010 21374.78906 20708.84
3/31/2010 21239.34961 20704.43
4/1/2010 21537 20701.61
4/5/2010 21537 20706.62
4/6/2010 21537 20720.11
4/7/2010 21928.76953 20744.16
4/8/2010 21867.03906 20769.53
4/9/2010 22208.5 20811.52
4/12/2010 22138.16992 20853.62
4/13/2010 22103.5293 20888.56
4/14/2010 22121.42969 20928.55
4/15/2010 22157.82031 20966.83
4/16/2010 21865.25977 20998.69
4/19/2010 21405.16992 21012.35
4/20/2010 21623.38086 21037.99
4/21/2010 21510.92969 21074.91
4/22/2010 21454.93945 21112.99
4/23/2010 21244.49023 21142.07
4/26/2010 21587.06055 21175.37
4/27/2010 21261.78906 21194.79
4/28/2010 20949.40039 21208.40
4/29/2010 20778.91992 21213.30
4/30/2010 21108.58984 21227.03
5/3/2010 20811.35938 21245.38
5/4/2010 20763.05078 21253.09
5/5/2010 20327.53906 21247.19
5/6/2010 20133.41016 21240.50
5/7/2010 19920.28906 21230.91
5/10/2010 20426.64063 21227.27
5/11/2010 20146.50977 21209.06
5/12/2010 20212.49023 21195.19
5/13/2010 20422.46094 21186.10
5/14/2010 20145.42969 21177.50
5/17/2010 19715.19922 21156.04
5/18/2010 19944.93945 21131.00
5/19/2010 19578.98047 21098.43
5/20/2010 19545.83008 21065.18
5/24/2010 19667.75977 21033.97
5/25/2010 18985.5 20989.49
5/26/2010 19196.44922 20951.84
5/27/2010 19431.36914 20920.01
5/28/2010 19766.71094 20887.65
5/31/2010 19765.18945 20856.34
6/1/2010 19496.94922 20818.86
6/2/2010 19471.80078 20789.63
6/3/2010 19786.71094 20765.61
6/4/2010 19780.07031 20741.04
6/7/2010 19378.15039 20713.03
6/8/2010 19487.48047 20681.72
6/9/2010 19621.24023 20649.40
6/10/2010 19632.69922 20614.55
6/11/2010 19872.38086 20587.22
6/14/2010 20051.91016 20557.51
6/15/2010 20062.15039 20528.02
6/17/2010 20138.40039 20500.04
6/18/2010 20286.71094 20467.20
6/21/2010 20912.17969 20448.11
6/22/2010 20819.08008 20420.32
6/23/2010 20856.60938 20394.69
6/24/2010 20733.49023 20367.29
6/25/2010 20690.78906 20338.67
6/28/2010 20726.67969 20310.05
6/29/2010 20248.90039 20277.72
6/30/2010 20128.99023 20252.20
7/1/2010 20128.99023 20222.31
 7/2/2010 19905.32031 20190.20
7/5/2010 19842.19922 20157.94
7/6/2010 20084.11914 20134.74
7/7/2010 19857.07031 20100.14
7/8/2010 20050.56055 20075.91
7/9/2010 20378.66016 20064.50
7/12/2010 20467.42969 20058.27
7/13/2010 20431.06055 20044.72
7/14/2010 20560.81055 20039.71
7/15/2010 20255.61914 20029.56
7/16/2010 20250.16016 20028.01
7/19/2010 20090.94922 20027.16
7/20/2010 20264.58984 20034.05
7/21/2010 20487.23047 20035.26
7/22/2010 20589.69922 20044.12
7/23/2010 20815.33008 20056.18
7/26/2010 20839.91016 20064.53
7/27/2010 20973.39063 20081.09
7/28/2010 21091.17969 20108.61
7/29/2010 21093.82031 20131.59
7/30/2010 21029.81055 20160.60
8/2/2010 21412.78906 20197.94
8/3/2010 21457.66016 20233.74
8/4/2010 21549.88086 20285.03
8/5/2010 21551.7207 20332.13
8/6/2010 21678.80078 20377.08
8/9/2010 21801.58984 20417.78
8/10/2010 21473.59961 20451.95
8/11/2010 21294.53906 20487.90
8/12/2010 21105.71094 20520.58
8/13/2010 21071.57031 20546.27
8/16/2010 21112.11914 20572.91
8/17/2010 21137.42969 20608.10
8/18/2010 21022.73047 20638.81
8/19/2010 21072.46094 20667.83
8/20/2010 20981.82031 20694.81
8/23/2010 20889.00977 20715.14
8/24/2010 20658.71094 20727.28
8/25/2010 20634.98047 20738.74
8/26/2010 20612.06055 20748.21
8/27/2010 20597.34961 20754.42
8/30/2010 20737.2207 20750.92
8/31/2010 20536.49023 20745.27
9/1/2010 20623.83008 20740.62
9/2/2010 20868.91992 20743.33
9/3/2010 20971.5 20748.94
 9/6/2010 21355.76953 20761.52
9/7/2010 21401.78906 20784.58
9/8/2010 21088.85938 20803.78
9/9/2010 21167.26953 20824.54
9/10/2010 21257.39063 20851.58
9/13/2010 21658.34961 20887.91
9/14/2010 21696.03906 20920.14
9/15/2010 21725.64063 20957.52
9/16/2010 21691.44922 20990.33
9/17/2010 21970.85938 21022.18
9/20/2010 21977.33984 21052.38
9/21/2010 22002.58984 21083.81
9/22/2010 22047.71094 21113.54
9/24/2010 22119.42969 21150.82
9/27/2010 22340.83984 21192.63
9/28/2010 22109.94922 21233.01
9/29/2010 22378.66992 21275.30
9/30/2010 22358.16992 21312.72
10/4/2010 22618.66016 21353.29
10/5/2010 22639.14063 21389.77
10/6/2010 22880.41016 21430.58
10/7/2010 22884.32031 21468.80
10/8/2010 22944.17969 21505.86
10/11/2010 23207.31055 21548.13
10/12/2010 23121.69922 21589.97
10/13/2010 23457.68945 21630.86
10/14/2010 23852.16992 21678.75
10/15/2010 23757.63086 21722.91
10/18/2010 23469.38086 21761.26
10/19/2010 23763.73047 21802.96
10/20/2010 23556.5 21838.06
10/21/2010 23649.48047 21881.58
10/22/2010 23517.53906 21926.04
10/25/2010 23627.91016 21976.48
10/26/2010 23601.24023 22027.07
10/27/2010 23164.58008 22068.12
10/28/2010 23210.85938 22109.59
10/29/2010 23096.32031 22151.06
11/1/2010 23652.93945 22202.67
11/2/2010 23671.41992 22256.47
11/3/2010 24144.66992 22321.58
11/4/2010 24535.63086 22399.12
11/5/2010 24876.82031 22483.95
11/8/2010 24964.36914 22571.00
11/9/2010 24710.59961 22653.27
11/10/2010 24500.60938 22728.53
11/11/2010 24700.30078 22811.81
11/12/2010 24222.58008 22883.78
11/15/2010 24027.17969 22946.95
11/16/2010 23693.01953 23001.38
11/17/2010 23214.46094 23038.55
11/18/2010 23637.39063 23083.27
11/19/2010 23605.71094 23133.60
11/22/2010 23524.01953 23180.74
11/23/2010 22896.14063 23213.51
11/24/2010 23023.85938 23240.82
11/25/2010 23054.67969 23268.00
11/26/2010 22877.25 23291.03
11/29/2010 23166.2207 23320.52
11/30/2010 23007.99023 23341.27
12/1/2010 23249.80078 23366.72
12/2/2010 23448.7793 23395.64
12/3/2010 23320.51953 23421.10
12/6/2010 23237.68945 23443.46
12/7/2010 23428.15039 23465.21
12/8/2010 23092.51953 23484.86
12/9/2010 23171.80078 23500.72
12/10/2010 23162.91016 23516.82
12/13/2010 23317.60938 23530.79
12/14/2010 23431.18945 23546.64
12/15/2010 22975.34961 23548.53
12/16/2010 22668.7793 23544.22
12/17/2010 22714.84961 23539.64
12/20/2010 22639.08008 23528.27
12/21/2010 22993.85938 23525.72
12/22/2010 23045.18945 23517.47
12/23/2010 22902.9707 23498.48
12/24/2010 22833.80078 23480.00
12/27/2010 22833.80078 23467.29
12/28/2010 22621.73047 23444.45
12/29/2010 22969.30078 23432.71
12/30/2010 22999.33984 23419.71
12/31/2010 23035.44922 23410.06