Prilog 3 - Kursevi 1990-2000

DATUM USD DEM USD/DEM DATUM USD DEM USD/DEM
1990. god. 03-07-90 11.5779 7.00 1.653986

05-01-90 12.0925 7.00 1.727500 04-07-90 11.5912 7.00 1.655886
10-01-90 11.7284 7.00 1.675486 06-07-90 11.5863 7.00 1.655186
15-01-90 11.7635 7.00 1.680500 07-07-90 11.5716 7.00 1.653086
18-01-90 11.8719 7.00 1.695986 10-07-90 11.5626 7.00 1.651800
19-01-90 11.8558 7.00 1.693686 11-07-90 11.4799 7.00 1.639986
22-01-90 12.0246 7.00 1.717800 12-07-90 11.4926 7.00 1.641800
23-01-90 12.0434 7.00 1.720486 13-07-90 11.5989 7.00 1.656986
24-01-90 11.9471 7.00 1.706729 14-07-90 11.5009 7.00 1.642986
30-01-90 11.7655 7.00 1.680786 17-07-90 11.6059 7.00 1.657986
31-01-90 11.6956 7.00 1.670800 18-07-90 11.5954 7.00 1.656486
02-02-90 11.7494 7.00 1.678486 19-07-90 11.4961 7.00 1.642300
07-02-90 11.6290 7.00 1.661286 20-07-90 11.5233 7.00 1.646186
12-02-90 11.6759 7.00 1.667986 23-07-90 11.4673 7.00 1.638186
20-02-90 11.7158 7.00 1.673686 24-07-90 11.4519 7.00 1.635986
23-02-90 11.7123 7.00 1.673186 25-07-90 11.3784 7.00 1.625486
26-02-90 11.7551 7.00 1.679300 26-07-90 11.3700 7.00 1.624286
01-03-90 11.8404 7.00 1.691486 27-07-90 11.3784 7.00 1.625486
05-03-90 12.0260 7.00 1.718000 28-07-90 11.3679 7.00 1.623986
07-03-90 11.8684 7.00 1.695486 30-07-90 11.2917 7.00 1.613100
09-03-90 11.9083 7.00 1.701186 01-08-90 11.2475 7.00 1.606786
20-03-90 11.8040 7.00 1.686286 02-08-90 11.1474 7.00 1.592486
23-03-90 11.9699 7.00 1.709986 03-08-90 11.1873 7.00 1.598186
27-03-90 12.0295 7.00 1.718500 04-08-90 11.1824 7.00 1.597486
28-03-90 11.9629 7.00 1.708986 07-08-90 11.0669 7.00 1.580986
30-03-90 11.9489 7.00 1.706986 08-08-90 11.0368 7.00 1.576686
04-04-90 11.9020 7.00 1.700286 09-08-90 11.1124 7.00 1.587486
06-04-90 11.9083 7.00 1.701186 10-08-90 11.1334 7.00 1.590486
10-04-90 11.8369 7.00 1.690986 11-08-90 11.1789 7.00 1.596986
11-04-90 11.8544 7.00 1.693486 14-08-90 11.0487 7.00 1.578386
12-04-90 11.7158 7.00 1.673686 15-08-90 11.0320 7.00 1.576000
14-04-90 11.7039 7.00 1.671986 16-08-90 10.9339 7.00 1.561986
16-04-90 11.7039 7.00 1.671986 17-08-90 10.9641 7.00 1.566300
17-04-90 11.7305 7.00 1.675786 18-08-90 10.8464 7.00 1.549486
18-04-90 11.7739 7.00 1.681986 21-08-90 10.9234 7.00 1.560486
20-04-90 11.7144 7.00 1.673486 22-08-90 10.9724 7.00 1.567486
23-04-90 11.7508 7.00 1.678686 23-08-90 10.9430 7.00 1.563286
24-04-90 11.8537 7.00 1.693386 24-08-90 10.8920 7.00 1.556000
26-04-90 11.8649 7.00 1.694986 25-08-90 10.8345 7.00 1.547786
27-04-90 11.7494 7.00 1.678486 28-08-90 10.8220 7.00 1.546000
03-05-90 11.7621 7.00 1.680300 29-08-90 10.8394 7.00 1.548486
04-05-90 11.7935 7.00 1.684786 30-08-90 10.8850 7.00 1.555000
08-05-90 11.6242 7.00 1.660600 31-08-90 10.9724 7.00 1.567486
09-05-90 11.5849 7.00 1.654986 01-09-90 10.9423 7.00 1.563186
10-05-90 11.4519 7.00 1.635986 04-09-90 11.0985 7.00 1.585500
14
14-05-90 11.4519 7.00 1.635986 05-09-90 11.0901 7.00 1.584300
15-05-90 11.5219 7.00 1.645986 06-09-90 10.9815 7.00 1.568786
18-05-90 11.4729 7.00 1.638986 07-09-90 10.8955 7.00 1.556500
24-05-90 11.6829 7.00 1.668986 08-09-90 10.9234 7.00 1.560486
30-05-90 11.7158 7.00 1.673686 11-09-90 11.0053 7.00 1.572186
31-05-90 11.6970 7.00 1.671000 12-09-90 11.0901 7.00 1.584300
05-06-90 11.9104 7.00 1.701486 13-09-90 11.0704 7.00 1.581486
08-06-90 11.8181 7.00 1.688300 14-09-90 11.1299 7.00 1.589986
11-06-90 11.8579 7.00 1.693986 15-09-90 10.9689 7.00 1.566986
14-06-90 11.8740 7.00 1.696286 18-09-90 10.9024 7.00 1.557486
20-06-90 11.7291 7.00 1.675586 19-09-90 10.8955 7.00 1.556500
22-06-90 11.7459 7.00 1.677986 20-09-90 10.8674 7.00 1.552486
26-06-90 11.7739 7.00 1.681986 21-09-90 11.0166 7.00 1.573800
27-06-90 11.7739 7.00 1.681986 24-09-90 11.0368 7.00 1.576686
25-09-90 11.0320 7.00 1.576000 13-12-90 10.3840 7.00 1.483429
26-09-90 10.8997 7.00 1.557100 14-12-90 10.3869 7.00 1.483843
27-09-90 10.9738 7.00 1.567686 15-12-90 10.3826 7.00 1.483229
28-09-90 10.9738 7.00 1.567686 18-12-90 10.4326 7.00 1.490371
29-09-90 10.9515 7.00 1.564500 19-12-90 10.3565 7.00 1.479500
01-10-90 10.9515 7.00 1.564500 19-12-90 10.4473 7.00 1.492471
02-10-90 10.8472 7.00 1.549600 20-12-90 10.3530 7.00 1.479000
03-10-90 10.9101 7.00 1.558586 22-12-90 10.5665 7.00 1.509500
04-10-90 10.8534 7.00 1.550486 25-12-90 10.7099 7.00 1.529986
05-10-90 10.7820 7.00 1.540286 26-12-90 10.7799 7.00 1.539986
06-10-90 10.7625 7.00 1.537500 27-12-90 10.7449 7.00 1.534986
09-10-90 10.7834 7.00 1.540486 28-12-90 10.7590 7.00 1.537000
10-10-90 10.6735 7.00 1.524786 29-12-90 10.6574 7.00 1.522486
11-10-90 10.6630 7.00 1.523286 30-12-90 10.6574 7.00 1.522486
12-10-90 10.7239 7.00 1.531986 1991. god.
15-10-90 10.6246 7.00 1.517800 01-01-91 13.4459 9.00 1.493989
16-10-90 10.6630 7.00 1.523286 04-01-91 13.4307 9.00 1.492300
17-10-90 10.6925 7.00 1.527500 07-01-91 13.4702 9.00 1.496689
18-10-90 10.5804 7.00 1.511486 08-01-91 13.7339 9.00 1.525989
19-10-90 10.5468 7.00 1.506686 09-01-91 13.8554 9.00 1.539489
20-10-90 10.5139 7.00 1.501986 10-01-91 13.7429 9.00 1.526989
22-10-90 10.5665 7.00 1.509500 11-01-91 13.7159 9.00 1.523989
23-10-90 10.5665 7.00 1.509500 15-01-91 13.9662 9.00 1.551800
24-10-90 10.6162 7.00 1.516600 16-01-91 13.9283 9.00 1.547589
25-10-90 10.6162 7.00 1.516600 17-01-91 13.9067 9.00 1.545189
26-10-90 10.5489 7.00 1.506986 18-01-91 13.7204 9.00 1.524489
27-10-90 10.6330 7.00 1.519000 19-01-91 13.6169 9.00 1.512989
30-10-90 10.5595 7.00 1.508500 21-01-91 13.6196 9.00 1.513289
31-10-90 10.6378 7.00 1.519686 22-01-91 13.5881 9.00 1.509789
01-11-90 10.6350 7.00 1.519286 23-01-91 13.4342 9.00 1.492689
15
02-11-90 10.6651 7.00 1.523586 24-01-91 13.4738 9.00 1.497089
03-11-90 10.5159 7.00 1.502271 25-01-91 13.3469 9.00 1.482989
05-11-90 10.4684 7.00 1.495486 26-01-91 13.4018 9.00 1.489089
06-11-90 10.4684 7.00 1.495486 28-01-91 13.3991 9.00 1.488789
07-11-90 10.4579 7.00 1.493986 29-01-91 13.3991 9.00 1.488789
08-11-90 10.3844 7.00 1.483486 30-01-91 13.3505 9.00 1.483389
09-11-90 10.4453 7.00 1.492186 31-01-91 13.4414 9.00 1.493489
10-11-90 10.4684 7.00 1.495486 01-02-91 13.4217 9.00 1.491300
13-11-90 10.3935 7.00 1.484786 02-02-91 13.3136 9.00 1.479289
14-11-90 10.3354 7.00 1.476486 05-02-91 13.2119 9.00 1.467989
15-11-90 10.3495 7.00 1.478500 06-02-91 13.1804 9.00 1.464489
16-11-90 10.3615 7.00 1.480214 07-02-91 13.1039 9.00 1.455989
17-11-90 10.3988 7.00 1.485543 08-02-91 13.0814 9.00 1.453489
20-11-90 10.3454 7.00 1.477914 09-02-91 13.1192 9.00 1.457689
21-11-90 10.3714 7.00 1.481629 12-02-91 13.0959 9.00 1.455100
22-11-90 10.3573 7.00 1.479614 13-02-91 13.0275 9.00 1.447500
23-11-90 10.3981 7.00 1.485443 14-02-91 13.1372 9.00 1.459689
26-11-90 10.4073 7.00 1.486757 15-02-91 13.1759 9.00 1.463989
27-11-90 10.4438 7.00 1.491971 16-02-91 13.1957 9.00 1.466189
28-11-90 10.4677 7.00 1.495386 19-02-91 13.2930 9.00 1.477000
01-12-90 10.4206 7.00 1.488657 20-02-91 13.3919 9.00 1.487989
03-12-90 10.4206 7.00 1.488657 21-02-91 13.4099 9.00 1.489989
04-12-90 10.5155 7.00 1.502214 22-02-91 13.4342 9.00 1.492689
05-12-90 10.6337 7.00 1.519100 23-02-91 13.3892 9.00 1.487689
06-12-90 10.5416 7.00 1.505943 25-02-91 13.3892 9.00 1.487689
07-12-90 10.5261 7.00 1.503729 26-02-91 13.5917 9.00 1.510189
08-12-90 10.4628 7.00 1.494686 27-02-91 13.6872 9.00 1.520800
11-12-90 10.3222 7.00 1.474600 28-02-91 13.7456 9.00 1.527289
12-12-90 10.3467 7.00 1.478100 01-03-91 13.6664 9.00 1.518489
02-03-91 13.7924 9.00 1.532489 31-05-91 22.2364 13.00 1.710492
04-03-91 13.7924 9.00 1.532489 01-06-91 22.4444 13.00 1.726492
05-03-91 13.8869 9.00 1.542989 03-06-91 22.4444 13.00 1.726492
06-03-91 13.7474 9.00 1.527489 04-06-91 22.6589 13.00 1.742992
07-03-91 13.9031 9.00 1.544789 05-06-91 22.7174 13.00 1.747492
08-03-91 13.8410 9.00 1.537889 06-06-91 22.7434 13.00 1.749492
11-03-91 13.9769 9.00 1.552989 07-06-91 22.7564 13.00 1.750492
12-03-91 14.1974 9.00 1.577489 08-06-91 22.8604 13.00 1.758492
13-03-91 14.1137 9.00 1.568189 11-06-91 23.0489 13.00 1.772992
14-03-91 14.1317 9.00 1.570189 12-06-91 22.9735 13.00 1.767192
15-03-91 14.1299 9.00 1.569989 13-06-91 23.0554 13.00 1.773492
18-03-91 14.2694 9.00 1.585489 14-06-91 23.2764 13.00 1.790492
19-03-91 14.4297 9.00 1.603300 17-06-91 23.3219 13.00 1.793992
20-03-91 14.6699 9.00 1.629989 18-06-91 23.3635 13.00 1.797192
21-03-91 14.8499 9.00 1.649989 19-06-91 23.4909 13.00 1.806992
22-03-91 14.7437 9.00 1.638189 20-06-91 23.6040 13.00 1.815692
16
25-03-91 14.6384 9.00 1.626489 21-06-91 23.1399 13.00 1.779992
26-03-91 14.8751 9.00 1.652789 24-06-91 23.4324 13.00 1.802492
27-03-91 15.1757 9.00 1.686189 25-06-91 23.6209 13.00 1.816992
28-03-91 15.1109 9.00 1.678989 26-06-91 23.1334 13.00 1.779492
29-03-91 15.4646 9.00 1.718289 27-06-91 23.3661 13.00 1.797392
01-04-91 15.3100 9.00 1.701111 28-06-91 23.2842 13.00 1.791092
02-04-91 15.2335 9.00 1.692611 01-07-91 23.4129 13.00 1.800992
03-04-91 15.0434 9.00 1.671489 02-07-91 23.5364 13.00 1.810492
04-04-91 15.0722 9.00 1.674689 03-07-91 23.7249 13.00 1.824992
05-04-91 15.1334 9.00 1.681489 04-07-91 23.7834 13.00 1.829492
06-04-91 15.0255 9.00 1.669500 06-07-91 23.9069 13.00 1.838992
09-04-91 15.2387 9.00 1.693189 09-07-91 23.6599 13.00 1.819992
10-04-91 15.2369 9.00 1.692989 10-07-91 23.5832 13.00 1.814092
11-04-91 14.9939 9.00 1.665989 11-07-91 23.6703 13.00 1.820792
12-04-91 15.1334 9.00 1.681489 12-07-91 23.5819 13.00 1.813992
13-04-91 15.0659 9.00 1.673989 13-07-91 23.8874 13.00 1.837492
16-04-91 15.1019 9.00 1.677989 16-07-91 23.2959 13.00 1.791992
17-04-91 15.0344 9.00 1.670489 17-07-91 23.3505 13.00 1.796192
18-04-91 14.9669 9.00 1.662989 18-07-91 23.3505 13.00 1.796192
19-04-91 15.0614 9.00 1.673489 19-07-91 23.2374 13.00 1.787492
20-04-91 15.4034 9.00 1.711489 22-07-91 22.7915 13.00 1.753192
23-04-91 22.6459 13.00 1.741992 23-07-91 23.0424 13.00 1.772492
24-04-91 22.7954 13.00 1.753492 25-07-91 22.6849 13.00 1.744992
25-04-91 22.6498 13.00 1.742292 26-07-91 22.7634 13.00 1.751031
26-04-91 22.7538 13.00 1.750292 29-07-91 22.7980 13.00 1.753692
27-04-91 22.6823 13.00 1.744792 30-07-91 22.7720 13.00 1.751692
30-04-91 23.1008 13.00 1.776985 31-07-91 22.6615 13.00 1.743192
01-05-91 22.7759 13.00 1.751992 01-08-91 22.7018 13.00 1.746292
07-05-91 22.6199 13.00 1.739992 02-08-91 11.6914 13.00 0.899338
08-05-91 22.6199 13.00 1.739992 05-08-91 22.8396 13.00 1.756892
09-05-91 22.3599 13.00 1.719992 06-08-91 22.5939 13.00 1.737992
10-05-91 22.6199 13.00 1.739992 07-08-91 22.3014 13.00 1.715492
11-05-91 22.4964 13.00 1.730492 08-08-91 22.2663 13.00 1.712792
14-05-91 22.3469 13.00 1.718992 09-08-91 22.1324 13.00 1.702492
15-05-91 22.3469 13.00 1.718992 13-08-91 22.4314 13.00 1.725492
16-05-91 22.0583 13.00 1.696792 14-08-91 22.4054 13.00 1.723492
17-05-91 21.9933 13.00 1.691792 15-08-91 22.5510 13.00 1.734692
21-05-91 22.8799 13.00 1.759992 16-08-91 22.6134 13.00 1.739492
23-05-91 22.3079 13.00 1.715992 17-08-91 22.7395 13.00 1.749192
24-05-91 22.4444 13.00 1.726492 20-08-91 23.7379 13.00 1.825992
28-05-91 22.2117 13.00 1.708592 21-08-91 23.6573 13.00 1.819792
29-05-91 22.2013 13.00 1.707792 22-08-91 23.2569 13.00 1.788992
30-05-91 22.0479 13.00 1.695992 23-08-91 22.6914 13.00 1.745492
24-08-91 22.5809 13.00 1.736992 16-11-91 21.2017 13.00 1.630900
26-08-91 22.5809 13.00 1.736992 19-11-91 20.9143 13.00 1.608792
17
27-08-91 22.7499 13.00 1.749992 21-11-91 20.9364 13.00 1.610492
28-08-91 22.7655 13.00 1.751192 22-11-91 20.8714 13.00 1.605492
29-08-91 22.8708 13.00 1.759292 25-11-91 20.7609 13.00 1.596992
30-08-91 22.6004 13.00 1.738492 26-11-91 20.5647 13.00 1.581900
31-08-91 22.6810 13.00 1.744692 27-11-91 20.6309 13.00 1.586992
03-09-91 22.7044 13.00 1.746492 28-11-91 20.8584 13.00 1.604492
04-09-91 22.6147 13.00 1.739592 29-11-91 21.0118 13.00 1.616292
05-09-91 22.5510 13.00 1.734692 03-12-91 20.9455 13.00 1.611192
06-09-91 22.5835 13.00 1.737192 04-12-91 20.9754 13.00 1.613492
07-09-91 22.6004 13.00 1.738492 05-12-91 20.8714 13.00 1.605492
10-09-91 22.2494 13.00 1.711492 06-12-91 20.7310 13.00 1.594692
11-09-91 21.9829 13.00 1.690992 07-12-91 20.6179 13.00 1.585992
12-09-91 22.0349 13.00 1.694992 09-12-91 20.6179 13.00 1.585992
13-09-91 21.9504 13.00 1.688492 10-12-91 20.4879 13.00 1.575992
14-09-91 22.0128 13.00 1.693292 11-12-91 20.3475 13.00 1.565192
17-09-91 21.9933 13.00 1.691792 12-12-91 20.7024 13.00 1.592492
18-09-91 21.6904 13.00 1.668492 13-12-91 20.4749 13.00 1.574992
19-09-91 21.7840 13.00 1.675692 14-12-91 20.4944 13.00 1.576492
20-09-91 21.9114 13.00 1.685492 17-12-91 20.5451 13.00 1.580392
21-09-91 22.0154 13.00 1.693492 18-12-91 20.5074 13.00 1.577492
24-09-91 21.8048 13.00 1.677292 19-12-91 20.4321 13.00 1.571700
25-09-91 21.7580 13.00 1.673692 20-12-91 20.4606 13.00 1.573892
26-09-91 21.9010 13.00 1.684692 21-12-91 20.2409 13.00 1.556992
27-09-91 21.9309 13.00 1.686992 24-12-91 19.8704 13.00 1.528492
30-09-91 21.9114 13.00 1.685492 25-12-91 19.7209 13.00 1.516992
01-10-91 21.5604 13.00 1.658492 26-12-91 19.6689 13.00 1.512992
02-10-91 21.6969 13.00 1.668992 27-12-91 19.5909 13.00 1.506992
03-10-91 21.6605 13.00 1.666192 28-12-91 19.5844 13.00 1.506492
04-10-91 21.6020 13.00 1.661692 31-12-91 19.7469 13.00 1.518992
07-10-91 21.6553 13.00 1.665792 1992. god.
08-10-91 21.8230 13.00 1.678692 01-01-92 19.7352 13.00 1.518092
09-10-91 21.8633 13.00 1.681792 04-01-92 19.8497 13.00 1.526900
10-10-91 22.2104 13.00 1.708492 07-01-92 19.9224 13.00 1.532492
11-10-91 21.9894 13.00 1.691492 08-01-92 19.6663 13.00 1.512792
12-10-91 22.0284 13.00 1.694492 09-01-92 19.6130 13.00 1.508692
15-10-91 21.9959 13.00 1.691992 10-01-92 19.7989 13.00 1.522992
16-10-91 22.1649 13.00 1.704992 11-01-92 20.2890 13.00 1.560692
17-10-91 22.1636 13.00 1.704892 14-01-92 20.4463 13.00 1.572792
18-10-91 22.1350 13.00 1.702692 15-01-92 20.3956 13.00 1.568892
21-10-91 22.0362 13.00 1.695092 16-01-92 20.6881 13.00 1.591392
22-10-91 21.9894 13.00 1.691492 17-01-92 21.0729 13.00 1.620992
23-10-91 22.0479 13.00 1.695992 18-01-92 21.1509 13.00 1.626992
24-10-91 22.1519 13.00 1.703992 21-01-92 20.6764 13.00 1.590492
25-10-91 22.1740 13.00 1.705692 22-01-92 20.6374 13.00 1.587492
26-10-91 22.0544 13.00 1.696492 23-01-92 20.6634 13.00 1.589492
29-10-91 22.2117 13.00 1.708592 24-01-92 20.6881 13.00 1.591392
18
30-10-91 22.3014 13.00 1.715492 25-01-92 20.9559 13.00 1.611992
31-10-91 21.9439 13.00 1.687992 26-01-92 104.7799 65.00 1.611998
01-11-91 21.7229 13.00 1.670992 28-01-92 104.3573 65.00 1.605497
02-11-91 21.7138 13.00 1.670292 29-01-92 104.6692 65.00 1.610295
05-11-91 21.4096 13.00 1.646892 30-01-92 103.3628 65.00 1.590197
07-11-91 21.3784 13.00 1.644492 31-01-92 104.4222 65.00 1.606495
08-11-91 21.2614 13.00 1.635492 01-02-92 105.0462 65.00 1.616095
09-11-91 21.3849 13.00 1.644992 04-02-92 135.3515 84.20 1.607500
12-11-91 21.4239 13.00 1.647992 05-02-92 134.7200 84.20 1.600000
14-11-91 21.2874 13.00 1.637492 06-02-92 133.9790 84.20 1.591200
15-11-91 21.2185 13.00 1.632192 07-02-92 132.7413 84.20 1.576500
08-02-92 133.2465 84.20 1.582500 29-04-92 331.4993 200.00 1.657497
11-02-92 131.4783 84.20 1.561500 30-04-92 330.7992 200.00 1.653996
12-02-92 132.6739 84.20 1.575700 01-05-92 331.5592 200.00 1.657796
13-02-92 134.3832 84.20 1.596000 05-05-92 329.4192 200.00 1.647096
14-02-92 134.9052 84.20 1.602200 06-05-92 329.4592 200.00 1.647296
15-02-92 136.8671 84.20 1.625500 07-05-92 327.6592 200.00 1.638296
17-02-92 136.8671 84.20 1.625500 08-05-92 326.4192 200.00 1.632096
18-02-92 135.8988 84.20 1.614000 09-05-92 326.6993 200.00 1.633497
19-02-92 137.4565 84.20 1.632500 12-05-92 328.8792 200.00 1.644396
20-02-92 138.7616 84.20 1.648000 13-05-92 326.0592 200.00 1.630296
21-02-92 139.4605 84.20 1.656300 14-05-92 323.6993 200.00 1.618497
24-02-92 138.5090 84.20 1.645000 15-05-92 322.2193 200.00 1.611097
25-02-92 139.8394 84.20 1.660800 16-05-92 324.2993 200.00 1.621497
26-02-92 138.7784 84.20 1.648200 19-05-92 320.9992 200.00 1.604996
27-02-92 139.6457 84.20 1.658500 20-05-92 319.4993 200.00 1.597497
28-02-92 138.4248 84.20 1.644000 21-05-92 319.1392 200.00 1.595696
29-02-92 137.8101 84.20 1.636700 22-05-92 320.7593 200.00 1.603797
03-03-92 138.3995 84.20 1.643700 25-05-92 322.9992 200.00 1.614996
04-03-92 139.0984 84.20 1.652000 26-05-92 323.0392 200.00 1.615196
05-03-92 139.9236 84.20 1.661800 27-05-92 322.3792 200.00 1.611896
06-03-92 140.9087 84.20 1.673500 28-05-92 324.3992 200.00 1.621996
07-03-92 140.5635 84.20 1.669400 29-05-92 326.7593 200.00 1.633797
10-03-92 140.1088 84.20 1.664000 01-06-92 322.2993 200.00 1.611497
11-03-92 141.3801 85.00 1.663295 02-06-92 319.7593 200.00 1.598797
12-03-92 142.3746 85.00 1.674995 03-06-92 322.5392 200.00 1.612696
13-03-92 141.8391 85.00 1.668695 04-06-92 321.5593 200.00 1.607797
14-03-92 142.1026 85.00 1.671795 05-06-92 320.7392 200.00 1.603696
17-03-92 142.1196 85.00 1.671995 09-06-92 318.7992 200.00 1.593996
18-03-92 140.5386 85.00 1.653395 10-06-92 317.1992 200.00 1.585996
19-03-92 140.0626 85.00 1.647795 11-06-92 319.2993 200.00 1.596497
20-03-92 140.8446 85.00 1.656995 12-06-92 318.2193 200.00 1.591097
23-03-92 142.3746 85.00 1.674995 13-06-92 315.9992 200.00 1.579996
24-03-92 142.4341 85.00 1.675695 16-06-92 314.8592 200.00 1.574296
25-03-92 142.0091 85.00 1.670695 17-06-92 315.3393 200.00 1.576697
19
26-03-92 140.8021 85.00 1.656495 18-06-92 313.2193 200.00 1.566097
27-03-92 140.6322 85.00 1.654496 19-06-92 317.0993 200.00 1.585497
28-03-92 141.3547 85.00 1.662996 19-06-92 317.0993 200.00 1.585497
31-03-92 139.5612 85.00 1.641896 22-06-92 315.0993 200.00 1.575497
01-04-92 140.1391 85.00 1.648695 24-06-92 312.3992 200.00 1.561996
02-04-92 140.1391 85.00 1.648695 25-06-92 312.1992 200.00 1.560996
03-04-92 140.9467 85.00 1.658196 26-06-92 309.9993 200.00 1.549997
04-04-92 139.2297 85.00 1.637996 27-06-92 308.2993 200.00 1.541497
07-04-92 138.3966 85.00 1.628195 30-06-92 305.6993 200.00 1.528497
08-04-92 138.3881 85.00 1.628095 01-07-92 200.0000 130.9069 1.527803
09-04-92 137.8272 85.00 1.621496 03-07-92 200.0000 131.6653 1.519003
10-04-92 139.0426 85.00 1.635795 04-07-92 200.0000 132.4062 1.510503
11-04-92 137.8952 85.00 1.622296 09-07-92 200.0000 134.4535 1.487503
14-04-92 328.4993 200.00 1.642497 10-07-92 200.0000 134.2729 1.489503
15-04-92 329.7592 200.00 1.648796 11-07-92 200.0000 138.8302 1.440609
15-04-92 329.7592 200.00 1.648796 14-07-92 200.0000 134.7252 1.484503
16-04-92 331.3992 200.00 1.656996 15-07-92 200.0000 134.8160 1.483503
17-04-92 331.9592 200.00 1.659796 16-07-92 200.0000 134.5439 1.486503
18-04-92 331.9592 200.00 1.659796 17-07-92 200.0000 134.7343 1.484403
21-04-92 331.9592 200.00 1.659796 18-07-92 200.0000 135.7125 1.473703
22-04-92 333.3992 200.00 1.666996 21-07-92 200.0000 137.3623 1.456003
23-04-92 333.9392 200.00 1.669696 22-07-92 200.0000 134.4535 1.487503
24-04-92 332.4993 200.00 1.662497 23-07-92 200.0000 135.1348 1.480003
25-04-92 331.0993 200.00 1.655497 24-07-92 200.0000 134.4264 1.487803
28-04-92 331.0993 200.00 1.655497 25-07-92 200.0000 134.7252 1.484503
28-07-92 200.0000 133.8775 1.493903 17-10-92 200.0000 136.8735 1.461203
29-07-92 200.0000 135.1074 1.480303 20-10-92 200.0000 134.4987 1.487003
30-07-92 200.0000 135.5470 1.475503 21-10-92 200.0000 132.7754 1.506303
31-07-92 200.0000 134.3812 1.488303 22-10-92 200.0000 131.7954 1.517503
01-08-92 200.0000 135.2994 1.478203 23-10-92 200.0000 131.3195 1.523003
04-08-92 200.0000 135.4919 1.476103 26-10-92 200.0000 133.0315 1.503403
05-08-92 200.0000 135.2536 1.478703 27-10-92 200.0000 130.8895 1.528007
06-08-92 200.0000 135.3726 1.477403 28-10-92 200.0000 130.0387 1.538003
07-08-92 200.0000 134.7070 1.484703 29-10-92 200.0000 131.0871 1.525703
08-08-92 200.0000 135.0892 1.480503 30-10-92 200.0000 129.3909 1.545703
11-08-92 200.0000 135.9616 1.471003 03-11-92 200.0000 129.4915 1.544503
12-08-92 200.0000 136.4440 1.465803 04-11-92 200.0000 127.3882 1.570004
13-08-92 200.0000 136.1282 1.469203 05-11-92 200.0000 127.7952 1.565004
14-08-92 200.0000 136.4533 1.465703 06-11-92 200.0000 127.2829 1.571304
15-08-92 200.0000 137.1269 1.458503 09-11-92 200.0000 126.3581 1.582804
18-08-92 200.0000 135.7494 1.473303 10-11-92 200.0000 125.3130 1.596004
19-08-92 200.0000 136.8454 1.461503 11-11-92 200.0000 124.7891 1.602704
20-08-92 200.0000 137.0799 1.459003 12-11-92 200.0000 125.9998 1.587304
21-08-92 200.0000 137.4473 1.455103 13-11-92 200.0000 126.6221 1.579504
22-08-92 200.0000 137.6270 1.453203 14-11-92 200.0000 126.8630 1.576504
20
25-08-92 200.0000 140.7952 1.420503 17-11-92 750.0000 475.3745 1.577704
26-08-92 200.0000 142.1966 1.406503 18-11-92 750.0000 468.4562 1.601004
27-08-92 200.0000 142.2472 1.406003 19-11-92 750.0000 471.1341 1.591904
28-08-92 200.0000 141.3424 1.415003 20-11-92 750.0000 475.1341 1.578502
31-08-92 200.0000 141.7130 1.411303 21-11-92 750.0000 477.7059 1.570004
01-09-92 200.0000 141.8437 1.410003 24-11-92 750.0000 466.3589 1.608204
02-09-92 200.0000 142.6123 1.402403 25-11-92 750.0000 469.6295 1.597004
03-09-92 200.0000 143.7605 1.391203 26-11-92 750.0000 470.0416 1.595604
04-09-92 200.0000 143.1431 1.397203 27-11-92 750.0000 471.6971 1.590004
05-09-92 200.0000 141.0335 1.418103 28-11-92 750.0000 467.6383 1.603804
08-09-92 200.0000 142.3484 1.405003 03-12-92 750.0000 477.0071 1.572304
09-09-92 200.0000 142.5818 1.402703 04-12-92 750.0000 473.6931 1.583304
10-09-92 200.0000 142.6530 1.402003 07-12-92 750.0000 474.2922 1.581304
11-09-92 200.0000 141.0434 1.418003 08-12-92 750.0000 470.8087 1.593004
12-09-92 200.0000 139.3725 1.435003 09-12-92 750.0000 480.1526 1.562004
15-09-92 200.0000 133.6002 1.497003 10-12-92 750.0000 478.7733 1.566504
16-09-92 200.0000 135.5470 1.475503 11-12-92 750.0000 475.2841 1.578004
17-09-92 200.0000 134.4264 1.487803 12-12-92 750.0000 473.9925 1.582304
18-09-92 200.0000 132.3186 1.511503 15-12-92 750.0000 476.3406 1.574504
19-09-92 200.0000 135.1348 1.480003 16-12-92 750.0000 476.7949 1.573004
22-09-92 200.0000 134.8797 1.482803 17-12-92 750.0000 481.0765 1.559004
23-09-92 200.0000 134.7252 1.484503 18-12-92 750.0000 482.0041 1.556004
24-09-92 200.0000 133.4665 1.498503 19-12-92 750.0000 479.8454 1.563004
25-09-92 200.0000 133.3775 1.499503 22-12-92 750.0000 479.5692 1.563904
26-09-92 200.0000 134.9525 1.482003 23-12-92 750.0000 476.7039 1.573304
29-09-92 200.0000 135.8877 1.471803 24-12-92 750.0000 470.5134 1.594004
30-09-92 200.0000 138.2645 1.446503 25-12-92 750.0000 471.8454 1.589504
01-10-92 200.0000 141.9242 1.409203 26-12-92 750.0000 469.0421 1.599004
02-10-92 200.0000 140.3210 1.425303 29-12-92 750.0000 467.8717 1.603004
05-10-92 200.0000 141.1429 1.417003 30-12-92 750.0000 462.9048 1.620204
06-10-92 200.0000 143.1329 1.397303 31-12-92 750.0000 465.3142 1.611814
07-10-92 200.0000 140.5676 1.422803 1993. god.
08-10-92 200.0000 139.3725 1.435003 04-01-93 750.0000 465.1729 1.612304
09-10-92 200.0000 136.7051 1.463003 05-01-93 750.0000 459.1358 1.633504
10-10-92 200.0000 135.1348 1.480003 06-01-93 750.0000 458.7146 1.635004
12-10-92 200.0000 136.7331 1.462703 07-01-93 750.0000 462.1062 1.623004
14-10-92 200.0000 134.6798 1.485003 09-01-93 750.0000 455.6490 1.646004
15-10-92 200.0000 136.7986 1.462003 12-01-93 750.0000 458.2941 1.636504
16-10-92 200.0000 138.0069 1.449203 13-01-93 750.0000 460.5455 1.628504
14-01-93 750.0000 458.3781 1.636204 08-04-93 750.0000 465.9822 1.609504
15-01-93 750.0000 462.6763 1.621004 09-04-93 750.0000 464.3090 1.615304
16-01-93 750.0000 461.6795 1.624504 10-04-93 750.0000 464.3090 1.615304
19-01-93 750.0000 459.1358 1.633504 13-04-93 48,480.00 29,716.00 1.631444
20-01-93 750.0000 465.1729 1.612304 14-04-93 49,789.00 30,013.00 1.658914
21-01-93 750.0000 467.1431 1.605504 15-04-93 50,287.00 31,171.00 1.613262
21
22-01-93 750.0000 466.8233 1.606604 16-04-93 51,193.00 32,015.00 1.599032
23-01-93 750.0000 466.2429 1.608604 17-04-93 51,705.00 32,230.00 1.604251
26-01-93 750.0000 472.2911 1.588004 20-04-93 52,635.00 32,688.00 1.610224
27-01-93 750.0000 474.9831 1.579004 21-04-93 53,688.00 33,681.00 1.594014
28-01-93 750.0000 473.6333 1.583504 22-04-93 54,493.00 34,113.00 1.597426
29-01-93 750.0000 475.1336 1.578504 23-04-93 55,583.00 34,846.00 1.595104
30-01-93 750.0000 473.2746 1.584704 24-04-93 56,417.00 35,349.00 1.596000
02-02-93 750.0000 461.7079 1.624404 27-04-93 57,545.00 36,574.00 1.573385
03-02-93 750.0000 460.5455 1.628504 28-04-93 58,696.00 37,291.00 1.573999
04-02-93 750.0000 457.5951 1.639004 29-04-93 59,870.00 37,659.00 1.589793
05-02-93 750.0000 454.7925 1.649104 30-04-93 61,067.00 38,613.00 1.581514
09-02-93 750.0000 452.8975 1.656004 04-05-93 62,288.00 39,386.00 1.581476
10-02-93 750.0000 452.0785 1.659004 05-05-93 63,534.00 40,217.00 1.579780
11-02-93 750.0000 454.8201 1.649004 06-05-93 64,805.00 41,154.00 1.574695
12-02-93 750.0000 452.0785 1.659004 07-05-93 66,101.00 41,850.00 1.579474
15-02-93 750.0000 454.3517 1.650704 10-05-93 67,423.00 42,808.00 1.575009
16-02-93 750.0000 451.4527 1.661304 11-05-93 68,771.00 43,430.00 1.583491
17-02-93 750.0000 453.6646 1.653204 12-05-93 70,146.00 43,604.00 1.608706
18-02-93 750.0000 461.9069 1.623704 13-05-93 71,549.00 44,471.00 1.608891
19-02-93 750.0000 458.2941 1.636504 14-05-93 72,980.00 45,289.00 1.611429
20-02-93 750.0000 460.4041 1.629004 15-05-93 74,440.00 46,265.00 1.608992
23-02-93 750.0000 459.5015 1.632204 18-05-93 75,929.00 47,322.00 1.604518
24-02-93 750.0000 463.6775 1.617504 19-05-93 77,448.00 47,885.00 1.617375
25-02-93 750.0000 462.5336 1.621504 20-05-93 80,577.00 49,821.50 1.617314
26-02-93 750.0000 461.3103 1.625804 21-05-93 80,577.00 48,922.00 1.647050
27-02-93 750.0000 457.1767 1.640504 22-05-93 82,189.00 50,835.00 1.616780
02-03-93 750.0000 454.2966 1.650904 25-05-93 84,084.00 51,290.00 1.639384
03-03-93 750.0000 454.0216 1.651904 26-05-93 85,510.00 52,274.00 1.635804
04-03-93 750.0000 458.1541 1.637004 27-05-93 87,220.00 53,526.00 1.629488
05-03-93 750.0000 454.8201 1.649004 28-05-93 88,964.00 54,838.00 1.622306
06-03-93 750.0000 457.0374 1.641004 29-05-93 90,743.00 56,608.00 1.603007
09-03-93 750.0000 449.7471 1.667604 01-06-93 92,558.00 57,741.00 1.602986
10-03-93 750.0000 451.5070 1.661104 02-06-93 94,409.00 59,347.00 1.590797
11-03-93 750.0000 450.1791 1.666004 03-06-93 96,297.00 60,648.00 1.587802
12-03-93 750.0000 449.8281 1.667304 04-06-93 98,223.00 61,294.00 1.602490
14-03-93 750.0000 450.2331 1.665804 05-06-93 100,187.00 62,629.00 1.599690
16-03-93 750.0000 449.5584 1.668304 08-06-93 102,191.00 62,848.00 1.626002
17-03-93 750.0000 451.9423 1.659504 09-06-93 104,235.00 64,272.00 1.621779
18-03-93 750.0000 451.3440 1.661704 10-06-93 106,320.00 65,148.00 1.631976
19-03-93 750.0000 451.0725 1.662704 11-06-93 108,446.00 66,239.00 1.637193
22-03-93 750.0000 456.5644 1.642704 14-06-93 110,615.00 67,925.00 1.628487
23-03-93 750.0000 456.0092 1.644704 15-06-93 112,827.00 69,539.00 1.622500
24-03-93 750.0000 458.4342 1.636004 16-06-93 115,084.00 70,773.00 1.626100
25-03-93 750.0000 460.8285 1.627504 17-06-93 1,100,000.00 667,555.00 1.647804
26-03-93 750.0000 459.0542 1.633794 18-06-93 1,100,000.00 664,250.00 1.656003
27-03-93 750.0000 455.9815 1.644804 19-06-93 1,270,500.00 766,560.00 1.657405
22
30-03-93 750.0000 461.3955 1.625504 21-06-93 1,328,943.00 787,521.00 1.687502
31-03-93 750.0000 461.1685 1.626304 22-06-93 1,496,789.00 884,678.00 1.691903
01-04-93 750.0000 463.2193 1.619104 23-06-93 1,496,789.00 884,678.00 1.691903
02-04-93 750.0000 465.1152 1.612504 24-06-93 1,565,492.00 924,683.00 1.693004
03-04-93 750.0000 471.6971 1.590004 25-06-93 1,638,287.00 963,980.00 1.699503
06-04-93 750.0000 468.1637 1.602004 28-06-93 1,870,924.00 1,089,138.00 1.717803
07-04-93 750.0000 466.9977 1.606004 29-06-93 1,870,924.00 1,100,736.00 1.699703
30-06-93 2,001,889.00 1,184,197.00 1.690503 24-09-93 371,999,267.00 228,149,911.00 1.630504
01-07-93 2,001,889.00 1,172,064.00 1.708003 28-09-93 398,411,215.00 244,468,502.00 1.629704
02-07-93 2,394,259.00 1,413,624.00 1.693703 29-09-93 426,698,411.00 262,034,789.00 1.628404
05-07-93 2,394,259.00 1,407,971.00 1.700503 30-09-93 456,993,998.00 283,494,398.00 1.612004
06-07-93 2,394,259.00 1,403,431.00 1.706004 01-10-93 489.44 302.4000 1.618519
08-07-93 2,394,259.00 1,407,144.00 1.701502 05-10-93 571.37 349.2300 1.636085
09-07-93 2,394,259.00 1,403,679.00 1.705703 08-10-93 739.94 456.3300 1.621502
12-07-93 2,394,259.00 1,388,693.00 1.724110 09-10-93 806.53 497.2100 1.622111
13-07-93 2,394,259.00 1,382,364.00 1.732003 12-10-93 879.12 550.3100 1.597500
14-07-93 2,394,259.00 1,380,921.00 1.733813 13-10-93 958.24 599.2000 1.599199
15-07-93 2,394,259.00 1,391,361.00 1.720804 14-10-93 1,044.48 654.2300 1.596503
16-07-93 2,394,259.00 1,387,973.00 1.725004 15-10-93 1,138.48 710.5300 1.602297
19-07-93 2,394,259.00 1,400,558.00 1.709504 18-10-93 1,240.95 766.8700 1.618201
20-07-93 2,394,259.00 1,402,856.00 1.706703 19-10-93 1,352.63 831.9800 1.625796
21-07-93 2,394,259.00 1,409,214.00 1.699003 20-10-93 1,474.37 898.9500 1.640102
22-07-93 2,394,259.00 1,406,069.00 1.702803 21-10-93 1,607.06 980.8700 1.638403
23-07-93 13,600,000.00 7,906,828.00 1.720032 22-10-93 1,751.70 1,067.3200 1.641214
24-07-93 13,600,000.00 8,436,902.00 1.611966 23-10-93 2,014.45 1,204.2400 1.672798
26-07-93 14,552,000.00 9,012,332.00 1.614676 26-10-93 2,316.62 1,385.2900 1.672300
27-07-93 15,570,585.00 9,665,573.00 1.610932 27-10-93 3,028.56 1,582.9500 1.913238
31-07-93 19,252,973.00 11,104,528.00 1.733795 28-10-93 3,063.73 1,824.9500 1.678802
03-08-93 20,985,739.00 12,118,549.00 1.731704 29-10-93 3,523.29 2,099.0600 1.678508
04-08-93 22,874,456.00 13,380,757.00 1.709504 01-11-93 4,051.78 2,418.9700 1.675002
05-08-93 24,933,157.00 14,563,727.00 1.712004 02-11-93 4,659.55 2,760.3900 1.688004
06-08-93 27,177,141.00 15,880,956.00 1.711304 03-11-93 4,051.78 3,163.2000 1.280912
07-08-93 29,623,084.00 17,305,186.00 1.711804 04-11-93 5,358.48 3,620.1600 1.480178
10-08-93 32,289,162.00 19,048,486.00 1.695104 05-11-93 7,086.59 4,198.2100 1.688003
11-08-93 35,195,187.00 20,631,402.00 1.705904 06-11-93 8,149.58 4,801.2000 1.697405
12-08-93 38,362,754.00 22,370,207.00 1.714904 09-11-93 9,372.02 5,548.8400 1.689005
13-08-93 41,815,402.00 24,326,784.00 1.718904 10-11-93 700,000.00 416,170.2900 1.682004
14-08-93 45,578,788.00 26,646,411.00 1.710504 11-11-93 700,000.00 413,441.8700 1.693104
17-08-93 49,680,879.00 29,121,201.00 1.706004 12-11-93 1,040,971.40 617,236.3300 1.686504
18-08-93 54,152,158.00 32,055,903.00 1.689304 13-11-93 1,222,099.82 720,109.0000 1.697104
19-08-93 105,000,000.00 62,074,942.00 1.691504 15-11-93 1,732,894.88 1,028,727.2100 1.684504
20-08-93 105,000,000.00 62,056,598.00 1.692004 16-11-93 2,094,164.12 1,234,472.6500 1.696404
21-08-93 105,000,000.00 65,652,207.00 1.599337 17-11-93 3,523,398.62 2,057,454.4200 1.712504
24-08-93 110,250,000.00 68,746,958.00 1.603707 18-11-93 5,272,753.17 3,086,181.6300 1.708504
25-08-93 116,093,250.00 68,746,958.00 1.688704 19-11-93 6,174,948.96 3,600,545.2300 1.715004
23
26-08-93 122,014,006.00 72,588,335.00 1.680904 22-11-93 9,685,385.58 5,657,999.6400 1.711804
27-08-93 128,236,720.00 76,059,568.00 1.686004 23-11-93 11,372,141.94 6,686,726.8500 1.700704
28-08-93 134,776,793.00 80,772,198.00 1.668604 24-11-93 13,135,590.08 7,715,454.0500 1.702504
31-08-93 141,650,409.00 85,013,858.00 1.666204 26-11-93 15,816,407.78 9,258,544.8700 1.708304
01-09-93 148,874,580.00 88,959,812.00 1.673504 27-11-93 22,008,382.00 12,859,090.00 1.711504
02-09-93 156,467,184.00 93,440,927.00 1.674504 02-12-93 79,443,123.00 46,292,724.00 1.716104
03-09-93 164,447,010.00 99,363,528.00 1.655004 03-12-93 88,573,612.00 51,436,360.00 1.722004
04-09-93 172,833,808.00 104,906,476.00 1.647504 04-12-93 97,555,449.00 56,579,996.00 1.724204
07-09-93 181,648,332.00 112,600,994.00 1.613204 05-12-93 106,424,127.00 61,723,632.00 1.724204
08-09-93 190,912,397.00 117,956,112.00 1.618504 06-12-93 177,373,544.00 102,872,721.00 1.724204
09-09-93 200,648,929.00 124,102,225.00 1.616804 07-12-93 176,097,920.00 102,872,721.00 1.711804
10-09-93 200,648,929.00 123,933,587.00 1.619004 08-12-93 210,231,165.00 123,447,265.00 1.703004
11-09-93 200,648,929.00 125,131,573.00 1.603504 09-12-93 281,147,663.00 164,596,353.00 1.708104
14-09-93 214,895,003.00 134,367,860.00 1.599304 10-12-93 439,524,688.00 257,181,802.00 1.709004
15-09-93 230,152,548.00 142,729,941.00 1.612504 11-12-93 613,246,243.00 360,054,523.00 1.703204
16-09-93 246,493,379.00 153,053,601.00 1.610504 12-12-93 1,576,918,910.00 925,854,487.00 1.703204
17-09-93 263,994,409.00 165,471,866.00 1.595404 12-12-93 963,672,667.00 565,799,964.00 1.703204
20-09-93 282,738,012.00 175,580,560.00 1.610304 13-12-93 1,745,033,888.00 1,028,727,207.00 1.696304
21-09-93 302,812,411.00 186,782,463.00 1.621204 14-12-93 1,758,613,118.00 1,028,727,207.00 1.709504
22-09-93 324,312,092.00 201,623,477.00 1.608504 15-12-93 3,531,216,957.00 2,057,454,415.00 1.716304
23-09-93 347,338,251.00 212,633,896.00 1.633504 16-12-93 8,823,927,474.00 5,143,636,036.00 1.715504
17-12-93 14,943,839,400.00 8,744,181,262.00 1.709004 04-03-94 1.7080 1.0000 1.708000
18-12-93 17,580,987,529.00 10,287,272,073.00 1.709004 07-03-94 1.7151 1.0000 1.715100
19-12-93 26,371,481,294.00 15,430,908,109.00 1.709004 08-03-94 1.7239 1.0000 1.723900
20-12-93 30,851,341,180.00 18,002,726,127.00 1.713704 09-03-94 1.7192 1.0000 1.719200
21-12-93 36,943,837,464.00 21,603,271,353.00 1.710104 10-03-94 1.7088 1.0000 1.708800
22-12-93 52,687,411,194.00 30,861,816,218.00 1.707204 11-03-94 1.5404 1.0000 1.540400
23-12-93 104,664,999,018.00 61,723,632,436.00 1.695704 12-03-94 1.6853 1.0000 1.685300
24-12-93 209,317,653,281.00 123,447,264,872.00 1.695604 14-03-94 1.6853 1.0000 1.685300
25-12-93 436,078,444,335.00 257,953,347,221.00 1.690532 15-03-94 1.6911 1.0000 1.691100
26-12-93 784,941,199,803.00 462,927,243,268.00 1.695604 16-03-94 1.6948 1.0000 1.694800
27-12-93 875,191,640,760.00 514,363,603,631.00 1.701504 17-03-94 1.6955 1.0000 1.695500
28-12-93 962,993,705,455.00 565,799,963,995.00 1.702004 18-03-94 1.6901 1.0000 1.690100
29-12-93 1,053,007,538,621.00 617,236,324,358.00 1.706004 19-03-94 1.6943 1.0000 1.694300
30-12-93 1,775,998,646,615.00 1,028,727,207,263.00 1.726404 22-03-94 1.7013 1.0000 1.701300
31-12-93 7,144.00 4,115.00 1.736087 23-03-94 1.6902 1.0000 1.690200
1994. god. 24-03-94 1.6897 1.0000 1.689700
04-01-94 13,530.00 7,201.00 1.878906 25-03-94 1.6816 1.0000 1.681600
05-01-94 15,165.00 8,744.00 1.734332 26-03-94 1.6663 1.0000 1.666300
06-01-94 17,933.00 10,287.00 1.743268 29-03-94 1.6692 1.0000 1.669200
07-01-94 53,755.00 30,862.00 1.741786 30-03-94 1.6676 1.0000 1.667600
10-01-94 160,127.00 92,858.00 1.724429 31-03-94 1.6772 1.0000 1.677200
11-01-94 178,721.00 102,873.00 1.737297 01-04-94 1.6700 1.0000 1.670000
12-01-94 357,525.00 205,745.00 1.737709 02-04-94 1.6785 1.0000 1.678500
13-01-94 625,740.00 360,055.00 1.737901 05-04-94 1.6785 1.0000 1.678500
24
14-01-94 1,080,907.00 617,236.00 1.751205 06-04-94 1.6942 1.0000 1.694200
15-01-94 5,409,163.00 3,086,182.00 1.752704 07-04-94 1.7123 1.0000 1.712300
18-01-94 7,218,389.00 4,114,909.00 1.754204 08-04-94 1.7113 1.0000 1.711300
19-01-94 12,563,771.00 7,201,090.00 1.744704 09-04-94 1.7140 1.0000 1.714000
20-01-94 17,987,336.00 10,287,272.00 1.748504 10-04-94 1.7140 1.0000 1.714000
21-01-94 23,257,826.00 13,373,454.00 1.739104 11-04-94 1.7140 1.0000 1.714000
24-01-94 1.7391 1.0000 1.739100 12-04-94 1.7094 1.0000 1.709400
25-01-94 1.7525 1.0000 1.752500 13-04-94 1.7153 1.0000 1.715300
26-01-94 1.7538 1.0000 1.753800 14-04-94 1.7174 1.0000 1.717400
28-01-94 1.7465 1.0000 1.746500 15-04-94 1.7104 1.0000 1.710400
29-01-94 1.7337 1.0000 1.733700 16-04-94 1.7115 1.0000 1.711500
30-01-94 1.7337 1.0000 1.733700 18-04-94 1.7115 1.0000 1.711500
01-02-94 1.7415 1.0000 1.741500 19-04-94 1.7116 1.0000 1.711600
02-02-94 1.7348 1.0000 1.734800 20-04-94 1.7079 1.0000 1.707900
03-02-94 1.7321 1.0000 1.732100 20-04-94 1.5010 1.0000 1.501000
04-02-94 1.7347 1.0000 1.734700 21-04-94 1.7008 1.0000 1.700800
05-02-94 1.7422 1.0000 1.742200 22-04-94 1.6898 1.0000 1.689800
08-02-94 1.7605 1.0000 1.760500 23-04-94 1.6911 1.0000 1.691100
09-02-94 1.7583 1.0000 1.758300 25-04-94 1.6911 1.0000 1.691100
10-02-94 1.7607 1.0000 1.760700 26-04-94 1.6853 1.0000 1.685300
11-02-94 1.7631 1.0000 1.763100 27-04-94 1.6845 1.0000 1.684500
14-02-94 1.7540 1.0000 1.754000 28-04-94 1.6735 1.0000 1.673500
15-02-94 1.7436 1.0000 1.743600 29-04-94 1.6743 1.0000 1.674300
16-02-94 1.7339 1.0000 1.733900 30-04-94 1.6646 1.0000 1.664600
17-02-94 1.7297 1.0000 1.729700 06-05-94 1.6605 1.0000 1.660500
18-02-94 1.7290 1.0000 1.729000 09-05-94 1.6728 1.0000 1.672800
21-02-94 1.7175 1.0000 1.717500 10-05-94 1.6626 1.0000 1.662600
22-02-94 1.7199 1.0000 1.719900 11-05-94 1.6600 1.0000 1.660000
23-02-94 1.7322 1.0000 1.732200 12-05-94 1.6743 1.0000 1.674300
24-02-94 1.7252 1.0000 1.725200 13-05-94 1.6675 1.0000 1.667500
25-02-94 1.7340 1.0000 1.734000 14-05-94 1.6710 1.0000 1.671000
28-02-94 1.7190 1.0000 1.719000 16-05-94 1.6710 1.0000 1.671000
01-03-94 1.7142 1.0000 1.714200 17-05-94 1.6763 1.0000 1.676300
02-03-94 1.7008 1.0000 1.700800 18-05-94 1.6715 1.0000 1.671500
03-03-94 1.7075 1.0000 1.707500 19-05-94 1.6737 1.0000 1.673700
20-05-94 1.6567 1.0000 1.656700 09-08-94 1.5792 1.0000 1.579200
23-05-94 1.6558 1.0000 1.655800 10-08-94 1.5869 1.0000 1.586900
24-05-94 1.6453 1.0000 1.645300 11-08-94 1.5791 1.0000 1.579100
25-05-94 1.6475 1.0000 1.647500 12-08-94 1.5850 1.0000 1.585000
26-05-94 1.6568 1.0000 1.656800 13-08-94 1.5589 1.0000 1.558900
27-05-94 1.6420 1.0000 1.642000 16-08-94 1.5537 1.0000 1.553700
28-05-94 1.6485 1.0000 1.648500 17-08-94 1.5585 1.0000 1.558500
30-05-94 1.6485 1.0000 1.648500 18-08-94 1.5612 1.0000 1.561200
31-05-94 1.6485 1.0000 1.648500 19-08-94 1.5495 1.0000 1.549500
01-06-94 1.6433 1.0000 1.643300 23-08-94 1.5348 1.0000 1.534800
25
02-06-94 1.6470 1.0000 1.647000 24-08-94 1.5344 1.0000 1.534400
03-06-94 1.6470 1.0000 1.647000 25-08-94 1.5389 1.0000 1.538900
04-06-94 1.6551 1.0000 1.655100 26-08-94 1.5485 1.0000 1.548500
06-06-94 1.6551 1.0000 1.655100 27-08-94 1.5426 1.0000 1.542600
07-06-94 1.6698 1.0000 1.669800 29-08-94 1.5426 1.0000 1.542600
07-06-94 1.6551 1.0000 1.655100 30-08-94 1.5729 1.0000 1.572900
08-06-94 1.6736 1.0000 1.673600 31-08-94 1.5775 1.0000 1.577500
09-06-94 1.6649 1.0000 1.664900 01-09-94 1.5751 1.0000 1.575100
10-06-94 1.6714 1.0000 1.671400 02-09-94 1.5821 1.0000 1.582100
11-06-94 1.6677 1.0000 1.667700 03-09-94 1.5741 1.0000 1.574100
14-06-94 1.6617 1.0000 1.661700 05-09-94 1.5741 1.0000 1.574100
15-06-94 1.6468 1.0000 1.646800 06-09-94 1.5560 1.0000 1.556000
16-06-94 1.6462 1.0000 1.646200 07-09-94 1.5506 1.0000 1.550600
17-06-94 1.6307 1.0000 1.630700 08-09-94 1.5484 1.0000 1.548400
20-06-94 1.6340 1.0000 1.634000 09-09-94 1.5490 1.0000 1.549000
21-06-94 1.6105 1.0000 1.610500 12-09-94 1.5579 1.0000 1.557900
22-06-94 1.6050 1.0000 1.605000 13-09-94 1.5363 1.0000 1.536300
23-06-94 1.6012 1.0000 1.601200 14-09-94 1.5432 1.0000 1.543200
24-06-94 1.6085 1.0000 1.608500 15-09-94 1.5388 1.0000 1.538800
25-06-94 1.5939 1.0000 1.593900 16-09-94 1.5480 1.0000 1.548000
28-06-94 1.5790 1.0000 1.579000 17-09-94 1.5502 1.0000 1.550200
29-06-94 1.5868 1.0000 1.586800 20-09-94 1.5430 1.0000 1.543000
30-06-94 1.5790 1.0000 1.579000 21-09-94 1.5562 1.0000 1.556200
01-07-94 1.5908 1.0000 1.590800 22-09-94 1.5499 1.0000 1.549900
05-07-94 1.6123 1.0000 1.612300 23-09-94 1.5469 1.0000 1.546900
06-07-94 1.5973 1.0000 1.597300 24-09-94 1.5475 1.0000 1.547500
08-07-94 1.5770 1.0000 1.577000 27-09-94 1.5544 1.0000 1.554400
09-07-94 1.5690 1.0000 1.569000 28-09-94 1.5527 1.0000 1.552700
11-07-94 1.5540 1.0000 1.554000 29-09-94 1.5430 1.0000 1.543000
12-07-94 1.5540 1.0000 1.554000 30-09-94 1.5505 1.0000 1.550500
14-07-94 1.5320 1.0000 1.532000 01-10-94 1.5480 1.0000 1.548000
15-07-94 1.5430 1.0000 1.543000 04-10-94 1.5571 1.0000 1.557100
16-07-94 1.5526 1.0000 1.552600 05-10-94 1.5513 1.0000 1.551300
19-07-94 1.5415 1.0000 1.541500 06-10-94 1.5470 1.0000 1.547000
20-07-94 1.5530 1.0000 1.553000 07-10-94 1.5438 1.0000 1.543800
21-07-94 1.5685 1.0000 1.568500 10-10-94 1.5438 1.0000 1.543800
22-07-94 1.5635 1.0000 1.563500 11-10-94 1.5498 1.0000 1.549800
23-07-94 1.5930 1.0000 1.593000 12-10-94 1.5446 1.0000 1.544600
26-07-94 1.5890 1.0000 1.589000 13-10-94 1.5445 1.0000 1.544500
27-07-94 1.5899 1.0000 1.589900 14-10-94 1.5380 1.0000 1.538000
28-07-94 1.5803 1.0000 1.580300 17-10-94 1.5248 1.0000 1.524800
29-07-94 1.5727 1.0000 1.572700 18-10-94 1.5037 1.0000 1.503700
31-07-94 1.5922 1.0000 1.592200 19-10-94 1.5034 1.0000 1.503400
02-08-94 1.5727 1.0000 1.572700 20-10-94 1.5010 1.0000 1.501000
03-08-94 1.5789 1.0000 1.578900 21-10-94 1.5038 1.0000 1.503800
04-08-94 1.5853 1.0000 1.585300 24-10-94 1.4925 1.0000 1.492500
26
05-08-94 1.5743 1.0000 1.574300 25-10-94 1.5011 1.0000 1.501100
06-08-94 1.5900 1.0000 1.590000 26-10-94 1.4914 1.0000 1.491400
08-08-94 1.5900 1.0000 1.590000 28-10-94 1.4940 1.0000 1.494000
31-10-94 1.5005 1.0000 1.500500 17-01-95 1.5375 1.0000 1.537500
01-11-94 1.5110 1.0000 1.511000 18-01-95 1.5360 1.0000 1.536000
01-11-94 1.5110 1.0000 1.511000 19-01-95 1.5275 1.0000 1.527500
02-11-94 1.4996 1.0000 1.499600 20-01-95 1.5358 1.0000 1.535800
03-11-94 1.4930 1.0000 1.493000 21-01-95 1.5150 1.0000 1.515000
04-11-94 1.5140 1.0000 1.514000 23-01-95 1.5150 1.0000 1.515000
05-11-94 1.5172 1.0000 1.517200 24-01-95 1.5155 1.0000 1.515500
07-11-94 1.5172 1.0000 1.517200 25-01-95 1.5149 1.0000 1.514900
08-11-94 1.5135 1.0000 1.513500 26-01-95 1.5121 1.0000 1.512100
09-11-94 1.5145 1.0000 1.514500 27-01-95 1.5170 1.0000 1.517000
10-11-94 1.5127 1.0000 1.512700 28-01-95 1.5149 1.0000 1.514900
11-11-94 1.5292 1.0000 1.529200 31-01-95 1.5138 1.0000 1.513800
12-11-94 1.5291 1.0000 1.529100 01-02-95 1.5033 1.0000 1.503300
14-11-94 1.5291 1.0000 1.529100 02-02-95 1.5233 1.0000 1.523300
15-11-94 1.5397 1.0000 1.539700 03-02-95 1.5208 1.0000 1.520800
16-11-94 1.5429 1.0000 1.542900 05-02-95 1.5177 1.0000 1.517700
17-11-94 1.5564 1.0000 1.556400 07-02-95 1.5290 1.0000 1.529000
18-11-94 1.5470 1.0000 1.547000 08-02-95 1.5307 1.0000 1.530700
19-11-94 1.5580 1.0000 1.558000 09-02-95 1.5349 1.0000 1.534900
21-11-94 1.5580 1.0000 1.558000 10-02-95 1.8864 1.0000 1.886400
22-11-94 1.5625 1.0000 1.562500 11-02-95 1.5283 1.0000 1.528300
23-11-94 1.5526 1.0000 1.552600 14-02-95 1.5202 1.0000 1.520200
24-11-94 1.5493 1.0000 1.549300 15-02-95 1.5205 1.0000 1.520500
25-11-94 1.5566 1.0000 1.556600 16-02-95 1.5105 1.0000 1.510500
26-11-94 1.5573 1.0000 1.557300 17-02-95 1.5053 1.0000 1.505300
02-12-94 1.5702 1.0000 1.570200 20-02-95 1.4870 1.0000 1.487000
03-12-94 1.5755 1.0000 1.575500 21-02-95 1.4741 1.0000 1.474100
05-12-94 1.5755 1.0000 1.575500 22-02-95 1.4812 1.0000 1.481200
06-12-94 1.5766 1.0000 1.576600 23-02-95 1.4708 1.0000 1.470800
07-12-94 1.5720 1.0000 1.572000 24-02-95 1.4758 1.0000 1.475800
08-12-94 1.5669 1.0000 1.566900 27-02-95 1.4675 1.0000 1.467500
09-12-94 1.5700 1.0000 1.570000 28-02-95 1.4575 1.0000 1.457500
10-12-94 1.5820 1.0000 1.582000 01-03-95 1.4663 1.0000 1.466300
12-12-94 1.5820 1.0000 1.582000 02-03-95 1.4565 1.0000 1.456500
13-12-94 1.5804 1.0000 1.580400 03-03-95 1.4650 1.0000 1.465000
14-12-94 1.5734 1.0000 1.573400 05-03-95 1.4527 1.0000 1.452700
15-12-94 1.5710 1.0000 1.571000 06-03-95 1.4527 1.0000 1.452700
16-12-94 1.5712 1.0000 1.571200 07-03-95 1.4065 1.0000 1.406500
19-12-94 1.5707 1.0000 1.570700 08-03-95 1.4015 1.0000 1.401500
20-12-94 1.5765 1.0000 1.576500 10-03-95 1.4122 1.0000 1.412200
21-12-94 1.5734 1.0000 1.573400 11-03-95 1.4034 1.0000 1.403400
22-12-94 1.6898 1.0000 1.689800 13-03-95 1.4034 1.0000 1.403400
27
22-12-94 1.5720 1.0000 1.572000 14-03-95 1.4035 1.0000 1.403500
27-12-94 1.5772 1.0000 1.577200 15-03-95 1.4098 1.0000 1.409800
28-12-94 1.5783 1.0000 1.578300 16-03-95 1.4127 1.0000 1.412700
29-12-94 1.5772 1.0000 1.577200 17-03-95 1.3925 1.0000 1.392500
30-12-94 1.5619 1.0000 1.561900 20-03-95 1.3916 1.0000 1.391600
31-12-94 1.5525 1.0000 1.552500 21-03-95 1.3905 1.0000 1.390500
31-12-94 1.5525 1.0000 1.552500 22-03-95 1.4018 1.0000 1.401800
1995. god. 23-03-95 1.4131 1.0000 1.413100
04-01-95 1.8995 1.0000 1.899500 24-03-95 1.4015 1.0000 1.401500
05-01-95 1.5612 1.0000 1.561200 25-03-95 1.4090 1.0000 1.409000
06-01-95 1.5570 1.0000 1.557000 27-03-95 1.4090 1.0000 1.409000
07-01-95 1.5525 1.0000 1.552500 28-03-95 1.4090 1.0000 1.409000
10-01-95 1.5617 1.0000 1.561700 29-03-95 1.4058 1.0000 1.405800
11-01-95 1.5380 1.0000 1.538000 30-03-95 1.8236 1.0000 1.823600
12-01-95 1.5345 1.0000 1.534500 31-03-95 1.3803 1.0000 1.380300
13-01-95 1.5395 1.0000 1.539500 03-04-95 1.4021 1.0000 1.402100
14-01-95 1.5301 1.0000 1.530100 04-04-95 1.3740 1.0000 1.374000
05-04-95 1.3687 1.0000 1.368700 16-06-95 1.4041 1.0000 1.404100
06-04-95 1.3805 1.0000 1.380500 17-06-95 1.4072 1.0000 1.407200
07-04-95 1.3615 1.0000 1.361500 19-06-95 1.4072 1.0000 1.407200
08-04-95 1.3708 1.0000 1.370800 20-06-95 1.3960 1.0000 1.396000
10-04-95 1.3708 1.0000 1.370800 21-06-95 1.3976 1.0000 1.397600
11-04-95 1.3977 1.0000 1.397700 22-06-95 1.3903 1.0000 1.390300
12-04-95 1.4098 1.0000 1.409800 23-06-95 1.3859 1.0000 1.385900
13-04-95 1.4019 1.0000 1.401900 24-06-95 1.3981 1.0000 1.398100
14-04-95 1.3996 1.0000 1.399600 26-06-95 1.3981 1.0000 1.398100
17-04-95 1.3996 1.0000 1.399600 27-06-95 1.3859 1.0000 1.385900
18-04-95 1.3996 1.0000 1.399600 28-06-95 1.3888 1.0000 1.388800
19-04-95 1.3688 1.0000 1.368800 29-06-95 1.3849 1.0000 1.384900
20-04-95 1.3507 1.0000 1.350700 30-06-95 1.3956 1.0000 1.395600
21-04-95 1.3675 1.0000 1.367500 01-07-95 1.3845 1.0000 1.384500
24-04-95 1.3875 1.0000 1.387500 03-07-95 1.3845 1.0000 1.384500
25-04-95 1.3875 1.0000 1.387500 05-07-95 1.3818 1.0000 1.381800
26-04-95 1.3770 1.0000 1.377000 06-07-95 1.3853 1.0000 1.385300
28-04-95 1.3668 1.0000 1.366800 08-07-95 1.3840 1.0000 1.384000
29-04-95 1.3771 1.0000 1.377100 10-07-95 1.3840 1.0000 1.384000
30-04-95 1.3771 1.0000 1.377100 11-07-95 1.3958 1.0000 1.395800
01-05-95 1.3771 1.0000 1.377100 12-07-95 1.3971 1.0000 1.397100
03-05-95 1.3771 1.0000 1.377100 13-07-95 1.4065 1.0000 1.406500
04-05-95 1.3722 1.0000 1.372200 14-07-95 1.4047 1.0000 1.404700
05-05-95 1.3763 1.0000 1.376300 15-07-95 1.3916 1.0000 1.391600
06-05-95 1.3728 1.0000 1.372800 16-07-95 1.3916 1.0000 1.391600
08-05-95 1.3728 1.0000 1.372800 17-07-95 1.3916 1.0000 1.391600
09-05-95 1.3650 1.0000 1.365000 18-07-95 1.3973 1.0000 1.397300
10-05-95 1.3740 1.0000 1.374000 19-07-95 1.3943 1.0000 1.394300
28
11-05-95 1.3806 1.0000 1.380600 20-07-95 1.3845 1.0000 1.384500
12-05-95 1.3910 1.0000 1.391000 21-07-95 1.3769 1.0000 1.376900
13-05-95 1.4410 1.0000 1.441000 22-07-95 1.3867 1.0000 1.386700
15-05-95 1.4410 1.0000 1.441000 25-07-95 1.3850 1.0000 1.385000
16-05-95 1.4447 1.0000 1.444700 26-07-95 1.3855 1.0000 1.385500
17-05-95 1.4370 1.0000 1.437000 27-07-95 1.3940 1.0000 1.394000
18-05-95 1.4362 1.0000 1.436200 28-07-95 1.3868 1.0000 1.386800
19-05-95 1.4435 1.0000 1.443500 29-07-95 1.3833 1.0000 1.383300
20-05-95 1.4390 1.0000 1.439000 31-07-95 1.3833 1.0000 1.383300
22-05-95 1.4390 1.0000 1.439000 01-08-95 1.3817 1.0000 1.381700
23-05-95 1.4445 1.0000 1.444500 02-08-95 1.3840 1.0000 1.384000
24-05-95 1.4401 1.0000 1.440100 03-08-95 1.3839 1.0000 1.383900
25-05-95 1.4436 1.0000 1.443600 04-08-95 1.3945 1.0000 1.394500
26-05-95 1.4335 1.0000 1.433500 05-08-95 1.3935 1.0000 1.393500
27-05-95 1.3909 1.0000 1.390900 07-08-95 1.3935 1.0000 1.393500
29-05-95 1.3909 1.0000 1.390900 08-08-95 1.3970 1.0000 1.397000
30-05-95 1.3847 1.0000 1.384700 08-08-95 1.3970 1.0000 1.397000
31-05-95 1.3880 1.0000 1.388000 09-08-95 1.4107 1.0000 1.410700
01-06-95 1.3919 1.0000 1.391900 10-08-95 1.4078 1.0000 1.407800
02-06-95 1.4320 1.0000 1.432000 11-08-95 1.4086 1.0000 1.408600
03-06-95 1.4102 1.0000 1.410200 12-08-95 1.4279 1.0000 1.427900
05-06-95 1.4102 1.0000 1.410200 15-08-95 1.4397 1.0000 1.439700
06-06-95 1.4102 1.0000 1.410200 16-08-95 1.4422 1.0000 1.442200
07-06-95 1.4162 1.0000 1.416200 17-08-95 1.4845 1.0000 1.484500
08-06-95 1.4103 1.0000 1.410300 18-08-95 1.4780 1.0000 1.478000
09-06-95 1.4212 1.0000 1.421200 19-08-95 1.4828 1.0000 1.482800
10-06-95 1.4085 1.0000 1.408500 21-08-95 1.4828 1.0000 1.482800
12-06-95 1.4085 1.0000 1.408500 22-08-95 1.4732 1.0000 1.473200
13-06-95 1.4063 1.0000 1.406300 23-08-95 1.4768 1.0000 1.476800
14-06-95 1.3965 1.0000 1.396500 24-08-95 1.4892 1.0000 1.489200
15-06-95 1.4116 1.0000 1.411600 25-08-95 1.4812 1.0000 1.481200
28-08-95 1.4787 1.0000 1.478700 07-11-95 1.4141 1.0000 1.414100
29-08-95 1.4701 1.0000 1.470100 08-11-95 1.4147 1.0000 1.414700
30-08-95 1.4679 1.0000 1.467900 09-11-95 1.4160 1.0000 1.416000
31-08-95 1.4775 1.0000 1.477500 10-11-95 1.4238 1.0000 1.423800
01-09-95 1.4665 1.0000 1.466500 13-11-95 1.4117 1.0000 1.411700
01-09-95 1.4665 1.0000 1.466500 14-11-95 1.4115 1.0000 1.411500
04-09-95 1.4683 1.0000 1.468300 15-11-95 1.4181 1.0000 1.418100
05-09-95 1.4589 1.0000 1.458900 16-11-95 1.4021 1.0000 1.402100
06-09-95 1.4670 1.0000 1.467000 17-11-95 1.4078 1.0000 1.407800
07-09-95 1.4738 1.0000 1.473800 18-11-95 1.4047 1.0000 1.404700
08-09-95 1.4775 1.0000 1.477500 21-11-95 1.4181 1.0000 1.418100
09-09-95 1.4857 1.0000 1.485700 22-11-95 1.4069 1.0000 1.406900
11-09-95 1.4857 1.0000 1.485700 23-11-95 1.4095 1.0000 1.409500
12-09-95 1.4698 1.0000 1.469800 24-11-95 1.4097 1.0000 1.409700
29
13-09-95 1.4776 1.0000 1.477600 25-11-95 1.4123 1.0000 1.412300
14-09-95 1.4800 1.0000 1.480000 26-11-95 4.6606 3.3000 1.412303
15-09-95 1.4914 1.0000 1.491400 27-11-95 4.6606 3.3000 1.412303
16-09-95 1.4906 1.0000 1.490600 28-11-95 4.6906 3.3000 1.421394
18-09-95 1.4914 1.0000 1.491400 30-11-95 4.7461 3.3000 1.438212
19-09-95 1.4906 1.0000 1.490600 30-11-95 4.7461 3.3000 1.438212
20-09-95 1.4830 1.0000 1.483000 01-12-95 4.7461 3.3000 1.438212
21-09-95 1.4819 1.0000 1.481900 02-12-95 4.7461 3.3000 1.438212
22-09-95 1.4463 1.0000 1.446300 04-12-95 4.7461 3.3000 1.438212
23-09-95 1.4260 1.0000 1.426000 05-12-95 4.7414 3.3000 1.436788
25-09-95 1.4260 1.0000 1.426000 06-12-95 4.7540 3.3000 1.440606
26-09-95 1.4270 1.0000 1.427000 07-12-95 4.7269 3.3000 1.432394
27-09-95 1.4383 1.0000 1.438300 08-12-95 4.7642 3.3000 1.443697
28-09-95 1.4335 1.0000 1.433500 09-12-95 4.7685 3.3000 1.445000
29-09-95 1.4216 1.0000 1.421600 12-12-95 4.7669 3.3000 1.444515
30-09-95 1.4171 1.0000 1.417100 13-12-95 4.7636 3.3000 1.443515
02-10-95 1.4171 1.0000 1.417100 14-12-95 4.7850 3.3000 1.450000
03-10-95 1.4333 1.0000 1.433300 15-12-95 4.7916 3.3000 1.452000
04-10-95 1.4268 1.0000 1.426800 16-12-95 4.7507 3.3000 1.439606
05-10-95 1.4406 1.0000 1.440600 18-12-95 4.7507 3.3000 1.439606
06-10-95 1.4320 1.0000 1.432000 19-12-95 4.7586 3.3000 1.442000
07-10-95 1.4268 1.0000 1.426800 20-12-95 4.7299 3.3000 1.433303
09-10-95 1.4268 1.0000 1.426800 21-12-95 4.7629 3.3000 1.443303
10-10-95 1.4100 1.0000 1.410000 22-12-95 4.7497 3.3000 1.439303
11-10-95 1.4188 1.0000 1.418800 22-12-95 4.7497 3.3000 1.439303
12-10-95 1.4214 1.0000 1.421400 23-12-95 4.7619 3.3000 1.443000
13-10-95 1.4237 1.0000 1.423700 25-12-95 4.7619 3.3000 1.443000
16-10-95 1.4178 1.0000 1.417800 26-12-95 4.7619 3.3000 1.443000
17-10-95 1.4241 1.0000 1.424100 27-12-95 4.7619 3.3000 1.443000
18-10-95 1.4215 1.0000 1.421500 28-12-95 4.7240 3.3000 1.431515
19-10-95 1.4115 1.0000 1.411500 29-12-95 4.7223 3.3000 1.431000
20-10-95 1.4227 1.0000 1.422700 30-12-95 4.7424 3.3000 1.437091
21-10-95 1.4079 1.0000 1.407900 31-12-95 4.7424 3.3000 1.437091
23-10-95 1.4079 1.0000 1.407900 1996. god.
24-10-95 1.3908 1.0000 1.390800 01-01-96 4.7424 3.3000 1.437091
25-10-95 1.3866 1.0000 1.386600 02-01-96 4.7424 3.3000 1.437091
26-10-95 1.3923 1.0000 1.392300 03-01-96 4.7424 3.3000 1.437091
27-10-95 1.3907 1.0000 1.390700 04-01-96 4.7487 3.3000 1.439000
28-10-95 1.3948 1.0000 1.394800 05-01-96 4.7725 3.3000 1.446212
31-10-95 1.4160 1.0000 1.416000 09-01-96 4.7527 3.3000 1.440212
01-11-95 1.4108 1.0000 1.410800 10-01-96 4.7553 3.3000 1.441000
02-11-95 1.4085 1.0000 1.408500 11-01-96 4.7497 3.3000 1.439303
03-11-95 1.4175 1.0000 1.417500 12-01-96 4.7352 3.3000 1.434909
04-11-95 1.4223 1.0000 1.422300 13-01-96 4.7606 3.3000 1.442606
06-11-95 1.4223 1.0000 1.422300 15-01-96 4.7606 3.3000 1.442606
30
17-01-96 4.8048 3.3000 1.456000 09-04-96 4.8873 3.3000 1.481000
18-01-96 4.8421 3.3000 1.467303 10-04-96 4.8899 3.3000 1.481788
19-01-96 4.8494 3.3000 1.469515 11-04-96 4.9566 3.3000 1.502000
22-01-96 4.8725 3.3000 1.476515 12-04-96 4.9517 3.3000 1.500515
24-01-96 4.8619 3.3000 1.473303 13-04-96 4.9589 3.3000 1.502697
26-01-96 4.8784 3.3000 1.478303 13-04-96 4.9589 3.3000 1.502697
29-01-96 4.9213 3.3000 1.491303 17-04-96 4.9774 3.3000 1.508303
30-01-96 4.9167 3.3000 1.489909 18-04-96 4.9843 3.3000 1.510394
31-01-96 4.8913 3.3000 1.482212 19-04-96 4.9629 3.3000 1.503909
01-02-96 4.9167 3.3000 1.489909 20-04-96 4.9596 3.3000 1.502909
03-02-96 4.9203 3.3000 1.491000 23-04-96 5.0061 3.3000 1.517000
05-02-96 4.9203 3.3000 1.491000 16-02-96 4.8474 3.3000 1.468909
08-02-96 4.8698 3.3000 1.475697 24-04-96 5.0041 3.3000 1.516394
09-02-96 4.8883 3.3000 1.481303 25-04-96 5.0210 3.3000 1.521515
10-02-96 4.8741 3.3000 1.477000 26-04-96 5.0309 3.3000 1.524515
12-02-96 4.8741 3.3000 1.477000 27-04-96 5.0549 3.3000 1.531788
13-02-96 4.8675 3.3000 1.475000 30-04-96 5.0348 3.3000 1.525697
14-02-96 4.8675 3.3000 1.475000 01-05-96 5.0315 3.3000 1.524697
15-02-96 4.8530 3.3000 1.470606 04-05-96 5.0431 3.3000 1.528212
16-02-96 4.8474 3.3000 1.468909 07-05-96 5.0315 3.3000 1.524697
19-02-96 4.8174 3.3000 1.459818 08-05-96 5.0252 3.3000 1.522788
21-02-96 4.8061 3.3000 1.456394 09-05-96 5.0375 3.3000 1.526515
22-02-96 4.7764 3.3000 1.447394 10-05-96 5.0018 3.3000 1.515697
23-02-96 4.7933 3.3000 1.452515 11-05-96 5.0111 3.3000 1.518515
24-02-96 4.7903 3.3000 1.451606 14-05-96 5.0579 3.3000 1.532697
26-02-96 4.7903 3.3000 1.451606 15-05-96 5.0606 3.3000 1.533515
27-02-96 4.7751 3.3000 1.447000 16-05-96 5.0573 3.3000 1.532515
28-02-96 4.7870 3.3000 1.450606 17-05-96 5.0573 3.3000 1.532515
29-02-96 4.7999 3.3000 1.454515 18-05-96 5.0507 3.3000 1.530515
01-03-96 4.8461 3.3000 1.468515 21-05-96 5.0701 3.3000 1.536394
04-03-96 4.8649 3.3000 1.474212 22-05-96 5.0609 3.3000 1.533606
05-03-96 4.8649 3.3000 1.474212 23-05-96 5.0929 3.3000 1.543303
06-03-96 4.8830 3.3000 1.479697 23-05-96 5.0929 3.3000 1.543303
07-03-96 4.8781 3.3000 1.478212 24-05-96 5.0909 3.3000 1.542697
08-03-96 4.9005 3.3000 1.485000 25-05-96 5.0893 3.3000 1.542212
09-03-96 4.8833 3.3000 1.479788 28-05-96 5.0893 3.3000 1.542212
11-03-96 4.8833 3.3000 1.479788 29-05-96 5.1051 3.3000 1.547000
12-03-96 4.8906 3.3000 1.482000 30-05-96 5.1015 3.3000 1.545909
13-03-96 4.8972 3.3000 1.484000 31-05-96 5.0612 3.3000 1.533697
14-03-96 4.8642 3.3000 1.474000 01-06-96 5.0635 3.3000 1.534394
15-03-96 4.8563 3.3000 1.471606 04-06-96 5.0183 3.3000 1.520697
16-03-96 4.8609 3.3000 1.473000 05-06-96 5.0444 3.3000 1.528606
18-03-96 4.8609 3.3000 1.473000 06-06-96 5.0474 3.3000 1.529515
19-03-96 4.8576 3.3000 1.472000 07-06-96 5.0483 3.3000 1.529788
20-03-96 4.8797 3.3000 1.478697 08-06-96 5.0480 3.3000 1.529697
21-03-96 4.8675 3.3000 1.475000 11-06-96 5.0721 3.3000 1.537000
31
22-03-96 4.8705 3.3000 1.475909 12-06-96 5.0622 3.3000 1.534000
23-03-96 4.8873 3.3000 1.481000 13-06-96 5.0780 3.3000 1.538788
25-03-96 4.8873 3.3000 1.481000 14-06-96 5.0615 3.3000 1.533788
26-03-96 4.8649 3.3000 1.474212 15-06-96 5.0391 3.3000 1.527000
27-03-96 4.8741 3.3000 1.477000 18-06-96 5.0200 3.3000 1.521212
29-03-96 4.8913 3.3000 1.482212 19-06-96 5.0071 3.3000 1.517303
30-03-96 4.8692 3.3000 1.475515 20-06-96 4.9975 3.3000 1.514394
01-04-96 4.8692 3.3000 1.475515 21-06-96 5.0259 3.3000 1.523000
02-04-96 4.8876 3.3000 1.481091 22-06-96 5.0361 3.3000 1.526091
03-04-96 4.8899 3.3000 1.481788 25-06-96 5.0586 3.3000 1.532909
04-04-96 4.8853 3.3000 1.480394 26-06-96 5.0549 3.3000 1.531788
05-04-96 4.8873 3.3000 1.481000 27-06-96 5.0444 3.3000 1.528606
06-04-96 4.8873 3.3000 1.481000 28-06-96 5.0391 3.3000 1.527000
29-06-96 5.0269 3.3000 1.523303 24-09-96 5.0068 3.3000 1.517212
02-07-96 5.0279 3.3000 1.523606 25-09-96 4.9889 3.3000 1.511788
03-07-96 5.0348 3.3000 1.525697 26-09-96 4.9718 3.3000 1.506606
04-07-96 5.0457 3.3000 1.529000 27-09-96 5.0015 3.3000 1.515606
06-07-96 5.0361 3.3000 1.526091 01-10-96 5.0384 3.3000 1.526788
09-07-96 5.0490 3.3000 1.530000 02-10-96 5.0203 3.3000 1.521303
10-07-96 5.0309 3.3000 1.524515 03-10-96 5.0381 3.3000 1.526697
11-07-96 5.0338 3.3000 1.525394 04-10-96 5.0586 3.3000 1.532909
12-07-96 5.0378 3.3000 1.526606 05-10-96 5.0520 3.3000 1.530909
13-07-96 5.0177 3.3000 1.520515 08-10-96 5.0480 3.3000 1.529697
16-07-96 5.0292 3.3000 1.524000 09-10-96 5.0431 3.3000 1.528212
17-07-96 4.9896 3.3000 1.512000 10-10-96 5.0434 3.3000 1.528303
18-07-96 4.9097 3.3000 1.487788 11-10-96 5.0424 3.3000 1.528000
19-07-96 4.9137 3.3000 1.489000 12-10-96 5.0467 3.3000 1.529303
20-07-96 4.9302 3.3000 1.494000 15-10-96 5.0530 3.3000 1.531212
23-07-96 4.9299 3.3000 1.493909 16-10-96 5.0556 3.3000 1.532000
24-07-96 4.8929 3.3000 1.482697 17-10-96 5.0919 3.3000 1.543000
25-07-96 4.9088 3.3000 1.487515 18-10-96 5.0777 3.3000 1.538697
26-07-96 4.9154 3.3000 1.489515 19-10-96 5.0919 3.3000 1.543000
29-07-96 4.8708 3.3000 1.476000 22-10-96 5.0879 3.3000 1.541788
30-07-96 4.8896 3.3000 1.481697 23-10-96 5.0520 3.3000 1.530909
31-07-96 4.8840 3.3000 1.480000 24-10-96 5.0358 3.3000 1.526000
01-08-96 4.8606 3.3000 1.472909 25-10-96 5.0219 3.3000 1.521788
02-08-96 4.8649 3.3000 1.474212 26-10-96 5.0216 3.3000 1.521697
03-08-96 4.8820 3.3000 1.479394 29-10-96 5.0289 3.3000 1.523909
06-08-96 4.8665 3.3000 1.474697 30-10-96 5.0117 3.3000 1.518697
07-08-96 4.8962 3.3000 1.483697 31-10-96 4.9833 3.3000 1.510091
08-08-96 4.9022 3.3000 1.485515 01-11-96 4.9922 3.3000 1.512788
12-08-96 4.8866 3.3000 1.480788 02-11-96 5.0183 3.3000 1.520697
13-08-96 4.8668 3.3000 1.474788 05-11-96 4.9982 3.3000 1.514606
14-08-96 4.8797 3.3000 1.478697 06-11-96 4.9893 3.3000 1.511909
15-08-96 4.8926 3.3000 1.482606 07-11-96 5.0342 3.3000 1.525515
32
16-08-96 4.9130 3.3000 1.488788 08-11-96 4.9797 3.3000 1.509000
17-08-96 4.9147 3.3000 1.489303 11-11-96 4.9906 3.3000 1.512303
20-08-96 4.9203 3.3000 1.491000 12-11-96 4.9625 3.3000 1.503788
21-08-96 4.9170 3.3000 1.490000 13-11-96 4.9292 3.3000 1.493697
22-08-96 4.9121 3.3000 1.488515 14-11-96 4.9734 3.3000 1.507091
23-08-96 4.8969 3.3000 1.483909 15-11-96 4.9665 3.3000 1.505000
24-08-96 4.9220 3.3000 1.491515 16-11-96 4.9764 3.3000 1.508000
27-08-96 4.8797 3.3000 1.478697 19-11-96 4.9748 3.3000 1.507515
28-08-96 4.8675 3.3000 1.475000 20-11-96 4.9583 3.3000 1.502515
29-08-96 4.8824 3.3000 1.479515 21-11-96 4.9625 3.3000 1.503788
30-08-96 4.8731 3.3000 1.476697 20-11-96 4.9625 3.3000 1.503788
31-08-96 4.8774 3.3000 1.478000 22-11-96 4.9434 3.3000 1.498000
03-09-96 4.8946 3.3000 1.483212 23-11-96 4.9421 3.3000 1.497606
04-09-96 4.9163 3.3000 1.489788 26-11-96 4.9959 3.3000 1.513909
05-09-96 4.8985 3.3000 1.484394 27-11-96 5.0210 3.3000 1.521515
06-09-96 4.8870 3.3000 1.480909 28-11-96 5.0318 3.3000 1.524788
07-09-96 4.8992 3.3000 1.484606 29-11-96 5.0421 3.3000 1.527909
10-09-96 4.9239 3.3000 1.492091 03-12-96 5.0810 3.3000 1.539697
11-09-96 4.9480 3.3000 1.499394 04-12-96 5.1563 3.3000 1.562515
12-09-96 4.9873 3.3000 1.511303 05-12-96 5.1411 3.3000 1.557909
13-09-96 4.9764 3.3000 1.508000 06-12-96 5.1407 3.3000 1.557788
14-09-96 4.9985 3.3000 1.514697 07-12-96 5.0691 3.3000 1.536091
17-09-96 4.9942 3.3000 1.513394 10-12-96 5.1074 3.3000 1.547697
18-09-96 4.9847 3.3000 1.510515 11-12-96 5.1391 3.3000 1.557303
19-09-96 4.9959 3.3000 1.513909 12-12-96 5.0975 3.3000 1.544697
20-09-96 4.9863 3.3000 1.511000 13-12-96 5.0932 3.3000 1.543394
21-09-96 4.9942 3.3000 1.513394 14-12-96 5.1031 3.3000 1.546394
17-12-96 5.1289 3.3000 1.554212 12-03-97 5.6225 3.3000 1.703788
18-12-96 5.0952 3.3000 1.544000 13-03-97 5.6453 3.3000 1.710697
19-12-96 5.1084 3.3000 1.548000 14-03-97 5.5872 3.3000 1.693091
20-12-96 5.1292 3.3000 1.554303 17-03-97 5.6334 3.3000 1.707091
21-12-96 5.1434 3.3000 1.558606 18-03-97 5.5869 3.3000 1.693000
24-12-96 5.1266 3.3000 1.553515 19-03-97 5.5744 3.3000 1.689212
25-12-96 5.1285 3.3000 1.554091 20-03-97 5.5341 3.3000 1.677000
26-12-96 5.1285 3.3000 1.554091 20-03-97 5.5433 3.3000 1.679788
27-12-96 5.1285 3.3000 1.554091 22-03-97 5.5849 3.3000 1.692394
28-12-96 5.1289 3.3000 1.554212 24-03-97 5.5869 3.3000 1.693000
31-12-96 5.1322 3.3000 1.555212 26-03-97 5.5694 3.3000 1.687697
1997. god. 27-03-97 5.5707 3.3000 1.688091
01-01-97 5.1292 3.3000 1.554303 28-03-97 5.5579 3.3000 1.684212
07-01-97 5.1704 3.3000 1.566788 01-04-97 5.5414 3.3000 1.679212
08-01-97 5.1563 3.3000 1.562515 02-04-97 5.5219 3.3000 1.673303
09-01-97 5.1688 3.3000 1.566303 03-04-97 5.5103 3.3000 1.669788
10-01-97 5.2100 3.3000 1.578788 04-04-97 5.5351 3.3000 1.677303
11-01-97 5.2034 3.3000 1.576788 05-04-97 5.5209 3.3000 1.673000
33
14-01-97 5.2285 3.3000 1.584394 08-04-97 5.5803 3.3000 1.691000
15-01-97 5.2454 3.3000 1.589515 09-04-97 5.6555 3.3000 1.713788
16-01-97 5.2589 3.3000 1.593606 10-04-97 5.6694 3.3000 1.718000
17-01-97 5.2397 3.3000 1.587788 11-04-97 5.6852 3.3000 1.722788
18-01-97 5.2879 3.3000 1.602394 12-04-97 5.6674 3.3000 1.717394
21-01-97 5.3493 3.3000 1.621000 15-04-97 5.6823 3.3000 1.721909
22-01-97 5.3612 3.3000 1.624606 16-04-97 5.7090 3.3000 1.730000
23-01-97 5.4064 3.3000 1.638303 17-04-97 5.7047 3.3000 1.728697
24-01-97 5.4001 3.3000 1.636394 18-04-97 5.6892 3.3000 1.724000
25-01-97 5.3991 3.3000 1.636091 21-04-97 5.6783 3.3000 1.720697
28-01-97 5.3935 3.3000 1.634394 22-04-97 5.6239 3.3000 1.704212
29-01-97 5.4615 3.3000 1.655000 23-04-97 5.6199 3.3000 1.703000
30-01-97 5.4549 3.3000 1.653000 24-04-97 5.6506 3.3000 1.712303
31-01-97 5.4087 3.3000 1.639000 25-04-97 5.6664 3.3000 1.717091
01-02-97 5.4117 3.3000 1.639909 26-04-97 5.6638 3.3000 1.716303
04-02-97 5.4203 3.3000 1.642515 30-04-97 5.7186 3.3000 1.732909
05-02-97 5.4236 3.3000 1.643515 05-05-97 5.6882 3.3000 1.723697
06-02-97 5.4229 3.3000 1.643303 06-05-97 5.6984 3.3000 1.726788
07-02-97 5.4427 3.3000 1.649303 07-05-97 5.7041 3.3000 1.728515
08-02-97 5.4777 3.3000 1.659909 08-05-97 5.6899 3.3000 1.724212
11-02-97 5.4546 3.3000 1.652909 09-05-97 5.6612 3.3000 1.715515
12-02-97 5.4945 3.3000 1.665000 12-05-97 5.6258 3.3000 1.704788
13-02-97 5.5711 3.3000 1.688212 13-05-97 5.5602 3.3000 1.684909
14-02-97 5.5400 3.3000 1.678788 14-05-97 5.6196 3.3000 1.702909
15-02-97 5.5820 3.3000 1.691515 15-05-97 5.6008 3.3000 1.697212
18-02-97 5.5836 3.3000 1.692000 16-05-97 5.5968 3.3000 1.696000
19-02-97 5.6192 3.3000 1.702788 17-05-97 5.6183 3.3000 1.702515
20-02-97 5.5572 3.3000 1.684000 20-05-97 5.5862 3.3000 1.692788
21-02-97 5.5892 3.3000 1.693697 21-05-97 5.6027 3.3000 1.697788
22-02-97 5.5701 3.3000 1.687909 22-05-97 5.5539 3.3000 1.683000
25-02-97 5.5209 3.3000 1.673000 23-05-97 5.5968 3.3000 1.696000
26-02-97 5.5364 3.3000 1.677697 26-05-97 5.5948 3.3000 1.695394
27-02-97 5.5136 3.3000 1.670788 27-05-97 5.5661 3.3000 1.686697
28-02-97 5.5744 3.3000 1.689212 28-05-97 5.5892 3.3000 1.693697
03-03-97 5.5899 3.3000 1.693909 29-05-97 5.6245 3.3000 1.704394
04-03-97 5.5895 3.3000 1.693788 30-05-97 5.6150 3.3000 1.701515
05-03-97 5.6351 3.3000 1.707606 02-06-97 5.6621 3.3000 1.715788
06-03-97 5.6503 3.3000 1.712212 31-05-97 5.6133 3.3000 1.701000
07-03-97 5.6740 3.3000 1.719394 03-06-97 5.6621 3.3000 1.715788
08-03-97 5.6694 3.3000 1.718000 04-06-97 5.7110 3.3000 1.730606
11-03-97 5.6397 3.3000 1.709000 05-06-97 5.7083 3.3000 1.729788
06-06-97 5.6991 3.3000 1.727000 29-08-97 5.9954 3.3000 1.816788
07-06-97 5.7153 3.3000 1.731909 30-08-97 5.9162 3.3000 1.792788
10-06-97 5.6899 3.3000 1.724212 02-09-97 5.9918 3.3000 1.815697
11-06-97 5.6400 3.3000 1.709091 03-09-97 6.0159 3.3000 1.823000
34
12-06-97 5.6522 3.3000 1.712788 04-09-97 6.0519 3.3000 1.833909
13-06-97 5.6892 3.3000 1.724000 05-09-97 5.9908 3.3000 1.815394
14-06-97 5.7140 3.3000 1.731515 06-09-97 5.9951 3.3000 1.816697
17-06-97 5.7288 3.3000 1.736000 09-09-97 5.9387 3.3000 1.799606
18-06-97 5.7166 3.3000 1.732303 10-09-97 5.9591 3.3000 1.805788
19-06-97 5.6905 3.3000 1.724394 11-09-97 5.9829 3.3000 1.813000
20-06-97 5.7163 3.3000 1.732212 12-09-97 5.9123 3.3000 1.791606
21-06-97 5.6912 3.3000 1.724606 13-09-97 5.8879 3.3000 1.784212
24-06-97 5.7093 3.3000 1.730091 16-09-97 5.8641 3.3000 1.777000
25-06-97 5.6810 3.3000 1.721515 17-09-97 5.8311 3.3000 1.767000
26-06-97 5.6770 3.3000 1.720303 18-09-97 5.8370 3.3000 1.768788
27-06-97 5.6892 3.3000 1.724000 19-09-97 5.8397 3.3000 1.769606
28-06-97 5.6965 3.3000 1.726212 20-09-97 5.8806 3.3000 1.782000
01-07-97 5.7347 3.3000 1.737788 23-09-97 5.8625 3.3000 1.776515
02-07-97 5.7641 3.3000 1.746697 24-09-97 5.8922 3.3000 1.785515
03-07-97 5.7615 3.3000 1.745909 25-09-97 5.8859 3.3000 1.783606
04-07-97 5.7809 3.3000 1.751788 26-09-97 5.8608 3.3000 1.776000
09-07-97 5.7879 3.3000 1.753909 30-09-97 5.7981 3.3000 1.757000
10-07-97 5.8047 3.3000 1.759000 01-10-97 5.8377 3.3000 1.769000
11-07-97 5.8202 3.3000 1.763697 02-10-97 5.8014 3.3000 1.758000
12-07-97 5.7908 3.3000 1.754788 03-10-97 5.8562 3.3000 1.774606
15-07-97 5.8658 3.3000 1.777515 04-10-97 5.8684 3.3000 1.778303
16-07-97 5.8938 3.3000 1.786000 07-10-97 5.8027 3.3000 1.758394
17-07-97 5.9037 3.3000 1.789000 08-10-97 5.7928 3.3000 1.755394
18-07-97 5.9321 3.3000 1.797606 09-10-97 5.8034 3.3000 1.758606
19-07-97 5.9136 3.3000 1.792000 10-10-97 5.7783 3.3000 1.751000
21-07-97 5.9136 3.3000 1.792000 11-10-97 5.7549 3.3000 1.743909
22-07-97 5.9090 3.3000 1.790606 14-10-97 5.7948 3.3000 1.756000
23-07-97 5.9532 3.3000 1.804000 15-10-97 5.7816 3.3000 1.752000
24-07-97 6.0053 3.3000 1.819788 16-10-97 5.7727 3.3000 1.749303
25-07-97 6.0209 3.3000 1.824515 17-10-97 5.7661 3.3000 1.747303
26-07-97 6.0657 3.3000 1.838091 18-10-97 5.8037 3.3000 1.758697
29-07-97 6.0806 3.3000 1.842606 21-10-97 5.8486 3.3000 1.772303
30-07-97 6.0641 3.3000 1.837606 22-10-97 5.8592 3.3000 1.775515
31-07-97 6.0674 3.3000 1.838606 23-10-97 5.9014 3.3000 1.788303
01-08-97 6.0496 3.3000 1.833212 24-10-97 5.8991 3.3000 1.787606
02-08-97 6.0941 3.3000 1.846697 25-10-97 5.8559 3.3000 1.774515
05-08-97 6.1538 3.3000 1.864788 28-10-97 5.8430 3.3000 1.770606
06-08-97 6.1515 3.3000 1.864091 29-10-97 5.6965 3.3000 1.726212
07-08-97 6.2030 3.3000 1.879697 30-10-97 5.7354 3.3000 1.738000
08-08-97 6.2238 3.3000 1.886000 31-10-97 5.6895 3.3000 1.724091
09-08-97 6.1760 3.3000 1.871515 01-11-97 5.6938 3.3000 1.725394
12-08-97 6.1086 3.3000 1.851091 04-11-97 5.7242 3.3000 1.734606
13-08-97 6.1413 3.3000 1.861000 05-11-97 5.7034 3.3000 1.728303
14-08-97 6.1166 3.3000 1.853515 06-11-97 5.6899 3.3000 1.724212
15-08-97 6.0806 3.3000 1.842606 07-11-97 5.6998 3.3000 1.727212
35
16-08-97 6.0878 3.3000 1.844788 08-11-97 5.6595 3.3000 1.715000
19-08-97 5.9813 3.3000 1.812515 11-11-97 5.6522 3.3000 1.712788
20-08-97 6.0473 3.3000 1.832515 12-11-97 5.6192 3.3000 1.702788
21-08-97 6.0935 3.3000 1.846515 13-11-97 5.6493 3.3000 1.711909
22-08-97 6.1175 3.3000 1.853788 14-11-97 5.6965 3.3000 1.726212
23-08-97 6.0562 3.3000 1.835212 15-11-97 5.7123 3.3000 1.731000
26-08-97 6.0067 3.3000 1.820212 18-11-97 5.7328 3.3000 1.737212
27-08-97 6.0139 3.3000 1.822394 19-11-97 5.7037 3.3000 1.728394
28-08-97 5.9377 3.3000 1.799303 20-11-97 5.7024 3.3000 1.728000
21-11-97 5.7212 3.3000 1.733697 17-02-98 6.0159 3.3000 1.823000
22-11-97 5.7516 3.3000 1.742909 18-02-98 5.9978 3.3000 1.817515
25-11-97 5.7321 3.3000 1.737000 19-02-98 6.0284 3.3000 1.826788
26-11-97 5.7503 3.3000 1.742515 20-02-98 5.9987 3.3000 1.817788
27-11-97 5.7915 3.3000 1.755000 21-02-98 5.9941 3.3000 1.816394
28-11-97 5.8202 3.3000 1.763697 24-02-98 6.0159 3.3000 1.823000
29-11-97 5.8146 3.3000 1.762000 25-02-98 5.9324 3.3000 1.797697
03-12-97 5.8634 3.3000 1.776788 26-02-98 5.9278 3.3000 1.796303
04-12-97 5.8615 3.3000 1.776212 27-02-98 5.9984 3.3000 1.817697
05-12-97 5.8489 3.3000 1.772394 28-02-98 5.9829 3.3000 1.813000
06-12-97 5.8535 3.3000 1.773788 03-03-98 5.9502 3.3000 1.803091
09-12-97 5.8931 3.3000 1.785788 04-03-98 5.9915 3.3000 1.815606
10-12-97 5.9004 3.3000 1.788000 05-03-98 5.9855 3.3000 1.813788
11-12-97 5.9159 3.3000 1.792697 06-03-98 5.9895 3.3000 1.815000
12-12-97 5.8674 3.3000 1.778000 07-03-98 6.0407 3.3000 1.830515
13-12-97 5.8275 3.3000 1.765909 10-03-98 6.0506 3.3000 1.833515
16-12-97 5.8535 3.3000 1.773788 11-03-98 6.0416 3.3000 1.830788
17-12-97 5.8608 3.3000 1.776000 12-03-98 6.0489 3.3000 1.833000
18-12-97 5.8400 3.3000 1.769697 13-03-98 6.0403 3.3000 1.830394
19-12-97 5.8598 3.3000 1.775697 14-03-98 6.0308 3.3000 1.827515
20-12-97 5.8499 3.3000 1.772697 17-03-98 6.0014 3.3000 1.818606
23-12-97 5.8730 3.3000 1.779697 18-03-98 5.9938 3.3000 1.816303
24-12-97 5.8760 3.3000 1.780606 19-03-98 6.0116 3.3000 1.821697
25-12-97 5.8509 3.3000 1.773000 20-03-98 6.0284 3.3000 1.826788
26-12-97 5.8509 3.3000 1.773000 21-03-98 6.0456 3.3000 1.832000
27-12-97 5.8509 3.3000 1.773000 24-03-98 6.0548 3.3000 1.834788
30-12-97 5.8555 3.3000 1.774394 25-03-98 6.0341 3.3000 1.828515
31-12-97 5.9123 3.3000 1.791606 26-03-98 6.0341 3.3000 1.828515
1998. god. 27-03-98 6.0337 3.3000 1.828394
01-01-98 5.9096 3.3000 1.790788 28-03-98 6.0126 3.3000 1.822000
06-01-98 5.9433 3.3000 1.801000 31-03-98 6.0377 3.3000 1.829606
07-01-98 6.0304 3.3000 1.827394 01-04-98 11.1150 6.0000 1.852500
09-01-98 6.0440 3.3000 1.831515 02-04-98 11.0850 6.0000 1.847500
10-01-98 5.9780 3.3000 1.811515 03-04-98 11.1312 6.0000 1.855200
13-01-98 6.0083 3.3000 1.820697 04-04-98 11.1186 6.0000 1.853100
14-01-98 5.9987 3.3000 1.817788 07-04-98 11.0640 6.0000 1.844000
36
15-01-98 6.0337 3.3000 1.828394 08-04-98 11.0340 6.0000 1.839000
16-01-98 6.0024 3.3000 1.818909 09-04-98 11.0106 6.0000 1.835100
17-01-98 6.0397 3.3000 1.830212 10-04-98 10.9062 6.0000 1.817700
20-01-98 6.0535 3.3000 1.834394 11-04-98 10.9062 6.0000 1.817700
21-01-98 6.0621 3.3000 1.837000 14-04-98 10.9062 6.0000 1.817700
22-01-98 6.0515 3.3000 1.833788 15-04-98 10.9386 6.0000 1.823100
23-01-98 5.9585 3.3000 1.805606 16-04-98 10.8060 6.0000 1.801000
24-01-98 5.9301 3.3000 1.797000 17-04-98 10.8540 6.0000 1.809000
27-01-98 5.8436 3.3000 1.770788 18-04-98 10.8360 6.0000 1.806000
28-01-98 5.9040 3.3000 1.789091 22-04-98 10.7640 6.0000 1.794000
29-01-98 5.9450 3.3000 1.801515 23-04-98 10.7520 6.0000 1.792000
30-01-98 5.9714 3.3000 1.809515 24-04-98 10.7670 6.0000 1.794500
31-01-98 6.0492 3.3000 1.833091 25-04-98 10.7880 6.0000 1.798000
03-02-98 6.0486 3.3000 1.832909 29-04-98 10.7286 6.0000 1.788100
04-02-98 6.0044 3.3000 1.819515 30-04-98 10.7820 6.0000 1.797000
05-02-98 5.9925 3.3000 1.815909 01-05-98 10.7484 6.0000 1.791400
06-02-98 5.9516 3.3000 1.803515 05-05-98 10.6998 6.0000 1.783300
07-02-98 5.9199 3.3000 1.793909 06-05-98 10.7022 6.0000 1.783700
10-02-98 5.9674 3.3000 1.808303 07-05-98 10.6380 6.0000 1.773000
11-02-98 5.9813 3.3000 1.812515 08-05-98 10.6080 6.0000 1.768000
12-02-98 5.9829 3.3000 1.813000 09-05-98 10.6290 6.0000 1.771500
13-02-98 5.9981 3.3000 1.817606 12-05-98 10.6128 6.0000 1.768800
14-02-98 5.9842 3.3000 1.813394 13-05-98 10.6620 6.0000 1.777000
14-05-98 10.6560 6.0000 1.776000 06-08-98 10.6050 6.0000 1.767500
15-05-98 10.6650 6.0000 1.777500 07-08-98 10.6170 6.0000 1.769500
16-05-98 10.6920 6.0000 1.782000 08-08-98 10.6200 6.0000 1.770000
19-05-98 10.7100 6.0000 1.785000 11-08-98 10.6824 6.0000 1.780400
20-05-98 10.6980 6.0000 1.783000 12-08-98 10.7070 6.0000 1.784500
21-05-98 10.6680 6.0000 1.778000 13-08-98 10.6686 6.0000 1.778100
22-05-98 10.6008 6.0000 1.766800 14-08-98 10.7574 6.0000 1.792900
23-05-98 10.5630 6.0000 1.760500 15-08-98 10.7304 6.0000 1.788400
26-05-98 10.5750 6.0000 1.762500 18-08-98 10.8672 6.0000 1.811200
27-05-98 10.6050 6.0000 1.767500 19-08-98 10.7748 6.0000 1.795800
28-05-98 10.6020 6.0000 1.767000 20-08-98 10.8066 6.0000 1.801100
29-05-98 10.6890 6.0000 1.781500 21-08-98 10.7610 6.0000 1.793500
30-05-98 10.6920 6.0000 1.782000 22-08-98 10.7952 6.0000 1.799200
02-06-98 10.6668 6.0000 1.777800 25-08-98 10.8114 6.0000 1.801900
03-06-98 10.6920 6.0000 1.782000 26-08-98 10.7766 6.0000 1.796100
04-06-98 10.6602 6.0000 1.776700 27-08-98 10.7910 6.0000 1.798500
05-06-98 10.6014 6.0000 1.766900 28-08-98 10.8318 6.0000 1.805300
06-06-98 10.6206 6.0000 1.770100 29-08-98 10.7808 6.0000 1.796800
09-06-98 10.6560 6.0000 1.776000 01-09-98 10.5870 6.0000 1.764500
10-06-98 10.6644 6.0000 1.777400 02-09-98 10.5510 6.0000 1.758500
11-06-98 10.7022 6.0000 1.783700 03-09-98 10.4952 6.0000 1.749200
12-06-98 10.7820 6.0000 1.797000 04-09-98 10.4148 6.0000 1.735800
37
13-06-98 10.8456 6.0000 1.807600 05-09-98 10.4220 6.0000 1.737000
16-06-98 10.8750 6.0000 1.812500 08-09-98 10.3554 6.0000 1.725900
17-06-98 10.8210 6.0000 1.803500 09-09-98 10.3980 6.0000 1.733000
18-06-98 10.7832 6.0000 1.797200 10-09-98 10.4130 6.0000 1.735500
19-06-98 10.7130 6.0000 1.785500 11-09-98 10.2510 6.0000 1.708500
20-06-98 10.7580 6.0000 1.793000 12-09-98 10.1004 6.0000 1.683400
23-06-98 10.7940 6.0000 1.799000 15-09-98 10.2282 6.0000 1.704700
24-06-98 10.7520 6.0000 1.792000 16-09-98 10.1796 6.0000 1.696600
25-06-98 10.8144 6.0000 1.802400 17-09-98 10.1826 6.0000 1.697100
26-06-98 10.7748 6.0000 1.795800 18-09-98 10.1142 6.0000 1.685700
27-06-98 10.7838 6.0000 1.797300 19-09-98 10.1628 6.0000 1.693800
30-06-98 10.8750 6.0000 1.812500 22-09-98 10.1100 6.0000 1.685000
01-07-98 10.8474 6.0000 1.807900 23-09-98 10.1592 6.0000 1.693200
02-07-98 10.8456 6.0000 1.807600 24-09-98 10.1004 6.0000 1.683400
03-07-98 10.9032 6.0000 1.817200 25-09-98 10.1022 6.0000 1.683700
04-07-98 10.9068 6.0000 1.817800 29-09-98 10.1184 6.0000 1.686400
07-07-98 10.8972 6.0000 1.816200 30-09-98 10.0596 6.0000 1.676600
09-07-98 10.8912 6.0000 1.815200 01-10-98 10.0500 6.0000 1.675000
10-07-98 10.9446 6.0000 1.824100 02-10-98 10.0038 6.0000 1.667300
11-07-98 10.9770 6.0000 1.829500 03-10-98 9.9210 6.0000 1.653500
14-07-98 10.8480 6.0000 1.808000 06-10-98 9.7950 6.0000 1.632500
15-07-98 10.8006 6.0000 1.800100 07-10-98 9.7638 6.0000 1.627300
16-07-98 10.8222 6.0000 1.803700 08-10-98 9.7650 6.0000 1.627500
17-07-98 10.7790 6.0000 1.796500 09-10-98 9.6462 6.0000 1.607700
18-07-98 10.7280 6.0000 1.788000 10-10-98 9.8136 6.0000 1.635600
21-07-98 10.6890 6.0000 1.781500 13-10-98 9.8460 6.0000 1.641000
22-07-98 10.7046 6.0000 1.784100 14-10-98 9.8856 6.0000 1.647600
23-07-98 10.7142 6.0000 1.785700 15-10-98 9.8652 6.0000 1.644200
24-07-98 10.7376 6.0000 1.789600 16-10-98 9.8112 6.0000 1.635200
25-07-98 10.7160 6.0000 1.786000 17-10-98 9.7014 6.0000 1.616900
28-07-98 10.6830 6.0000 1.780500 20-10-98 9.7062 6.0000 1.617700
29-07-98 10.7058 6.0000 1.784300 21-10-98 9.8154 6.0000 1.635900
30-07-98 10.6230 6.0000 1.770500 22-10-98 9.8190 6.0000 1.636500
31-07-98 10.6230 6.0000 1.770500 23-10-98 9.9144 6.0000 1.652400
01-08-98 10.6710 6.0000 1.778500 24-10-98 9.8472 6.0000 1.641200
04-08-98 10.6800 6.0000 1.780000 27-10-98 9.9030 6.0000 1.650500
05-08-98 10.6884 6.0000 1.781400 28-10-98 9.9690 6.0000 1.661500
29-10-98 9.9180 6.0000 1.653000 23-01-99 10.1164 6.0000 1.686067
30-10-98 9.9000 6.0000 1.650000 26-01-99 10.1190 6.0000 1.686500
31-10-98 9.9216 6.0000 1.653600 27-01-99 10.1479 6.0000 1.691317
03-11-98 9.9072 6.0000 1.651200 28-01-99 10.1866 6.0000 1.697767
04-11-98 9.9456 6.0000 1.657600 29-01-99 10.2400 6.0000 1.706667
05-11-98 9.9660 6.0000 1.661000 30-01-99 10.2767 6.0000 1.712783
06-11-98 9.9930 6.0000 1.665500 02-02-99 10.3101 6.0000 1.718350
07-11-98 9.9720 6.0000 1.662000 03-02-99 10.3529 6.0000 1.725483
38
10-11-98 10.0440 6.0000 1.674000 04-02-99 10.3538 6.0000 1.725633
11-11-98 10.1262 6.0000 1.687700 05-02-99 10.3767 6.0000 1.729450
12-11-98 10.0890 6.0000 1.681500 06-02-99 10.3410 6.0000 1.723500
13-11-98 10.1112 6.0000 1.685200 09-02-99 10.4320 6.0000 1.738667
14-11-98 10.1112 6.0000 1.685200 10-02-99 10.3730 6.0000 1.728833
17-11-98 10.0638 6.0000 1.677300 11-02-99 10.3877 6.0000 1.731283
18-11-98 10.0056 6.0000 1.667600 12-02-99 10.3666 6.0000 1.727767
19-11-98 10.0398 6.0000 1.673300 13-02-99 10.4366 6.0000 1.739433
20-11-98 10.0416 6.0000 1.673600 16-02-99 10.3978 6.0000 1.732967
21-11-98 10.1256 6.0000 1.687600 17-02-99 10.4674 6.0000 1.744567
24-11-98 10.2006 6.0000 1.700100 18-02-99 10.4767 6.0000 1.746117
25-11-98 10.2600 6.0000 1.710000 19-02-99 10.4181 6.0000 1.736350
26-11-98 10.2252 6.0000 1.704200 20-02-99 10.4702 6.0000 1.745033
27-11-98 10.2342 6.0000 1.705700 23-02-99 10.6420 6.0000 1.773667
28-11-98 10.2222 6.0000 1.703700 24-02-99 10.6256 6.0000 1.770933
03-12-98 10.1202 6.0000 1.686700 25-02-99 10.6847 6.0000 1.780783
04-12-98 10.0062 6.0000 1.667700 26-02-99 10.6353 6.0000 1.772550
05-12-98 10.0020 6.0000 1.667000 27-02-99 10.6701 6.0000 1.778350
08-12-98 10.0902 6.0000 1.681700 02-03-99 10.6759 6.0000 1.779317
09-12-98 10.0740 6.0000 1.679000 03-03-99 10.7828 6.0000 1.797133
10-12-98 9.9906 6.0000 1.665100 04-03-99 10.7375 6.0000 1.789583
11-12-98 9.9888 6.0000 1.664800 05-03-99 10.7968 6.0000 1.799467
12-12-98 9.9072 6.0000 1.651200 06-03-99 10.8547 6.0000 1.809117
15-12-98 9.8772 6.0000 1.646200 09-03-99 10.7690 6.0000 1.794833
16-12-98 9.9360 6.0000 1.656000 10-03-99 10.7720 6.0000 1.795333
17-12-98 9.9456 6.0000 1.657600 11-03-99 10.7759 6.0000 1.795983
18-12-98 9.9756 6.0000 1.662600 12-03-99 10.7101 6.0000 1.785017
19-12-98 9.9600 6.0000 1.660000 13-03-99 10.6517 6.0000 1.775283
22-12-98 9.9780 6.0000 1.663000 16-03-99 10.7345 6.0000 1.789083
23-12-98 10.0290 6.0000 1.671500 17-03-99 10.8276 6.0000 1.804600
24-12-98 10.0230 6.0000 1.670500 18-03-99 10.6828 6.0000 1.780467
25-12-98 10.0572 6.0000 1.676200 19-03-99 10.6324 6.0000 1.772067
26-12-98 10.0572 6.0000 1.676200 20-03-99 10.7463 6.0000 1.791050
29-12-98 10.0914 6.0000 1.681900 23-03-99 10.7898 6.0000 1.798300
30-12-98 10.0554 6.0000 1.675900 24-03-99 10.7839 6.0000 1.797317
31-12-98 10.0308 6.0000 1.671800 25-03-99 10.7690 6.0000 1.794833
1999. god. 26-03-99 10.7749 6.0000 1.795817
01-01-99 10.0368 6.0000 1.672800 27-03-99 10.8146 6.0000 1.802433
05-01-99 9.9029 6.0000 1.650483 30-03-99 10.9000 6.0000 1.816667
06-01-99 9.9205 6.0000 1.653417 31-03-99 10.9081 6.0000 1.818017
07-01-99 9.9736 6.0000 1.662267 01-04-99 10.9448 6.0000 1.824133
09-01-99 10.0514 6.0000 1.675233 02-04-99 10.9234 6.0000 1.820567
12-01-99 10.1216 6.0000 1.686933 03-04-99 10.8879 6.0000 1.814650
13-01-99 10.2141 6.0000 1.702350 06-04-99 10.9000 6.0000 1.816667
14-01-99 10.1102 6.0000 1.685033 07-04-99 10.9000 6.0000 1.816667
15-01-99 10.0617 6.0000 1.676950 08-04-99 10.8738 6.0000 1.812300
39
16-01-99 9.9983 6.0000 1.666383 09-04-99 10.8738 6.0000 1.812300
19-01-99 10.1269 6.0000 1.687817 10-04-99 10.8929 6.0000 1.815483
20-01-99 10.1417 6.0000 1.690283 14-04-99 10.8547 6.0000 1.809117
21-01-99 10.1417 6.0000 1.690283 15-04-99 10.8577 6.0000 1.809617
22-01-99 10.1356 6.0000 1.689267 16-04-99 10.8718 6.0000 1.811967
17-04-99 10.9878 6.0000 1.831300 14-07-99 11.5821 6.0000 1.930350
20-04-99 11.0146 6.0000 1.835767 15-07-99 11.5650 6.0000 1.927500
21-04-99 10.9930 6.0000 1.832167 16-07-99 11.4734 6.0000 1.912233
22-04-99 11.0519 6.0000 1.841983 17-07-99 11.5015 6.0000 1.916917
23-04-99 11.0177 6.0000 1.836283 20-07-99 11.5673 6.0000 1.927883
24-04-99 11.0023 6.0000 1.833717 21-07-99 11.3921 6.0000 1.898683
27-04-99 11.0519 6.0000 1.841983 22-07-99 11.2286 6.0000 1.871433
29-04-99 10.9806 6.0000 1.830100 23-07-99 11.1879 6.0000 1.864650
30-04-99 11.0416 6.0000 1.840267 24-07-99 11.1655 6.0000 1.860917
01-05-99 11.0540 6.0000 1.842333 27-07-99 11.1391 6.0000 1.856517
05-05-99 11.0540 6.0000 1.842333 28-07-99 11.0188 6.0000 1.836467
06-05-99 11.0063 6.0000 1.834383 29-07-99 10.9919 6.0000 1.831983
07-05-99 10.8657 6.0000 1.810950 30-07-99 10.9580 6.0000 1.826333
08-05-99 10.8728 6.0000 1.812133 31-07-99 10.9693 6.0000 1.828217
11-05-99 10.9366 6.0000 1.822767 03-08-99 10.9868 6.0000 1.831133
12-05-99 10.8839 6.0000 1.813983 04-08-99 11.0023 6.0000 1.833717
13-05-99 10.9826 6.0000 1.830433 05-08-99 10.8899 6.0000 1.814983
14-05-99 11.0084 6.0000 1.834733 06-08-99 10.9051 6.0000 1.817517
15-05-99 11.0033 6.0000 1.833883 07-08-99 10.9234 6.0000 1.820567
18-05-99 11.0198 6.0000 1.836633 10-08-99 10.9683 6.0000 1.828050
19-05-99 10.9826 6.0000 1.830433 11-08-99 10.9325 6.0000 1.822083
20-05-99 11.0177 6.0000 1.836283 12-08-99 10.9591 6.0000 1.826517
21-05-99 10.9919 6.0000 1.831983 13-08-99 11.0074 6.0000 1.834567
22-05-99 11.0686 6.0000 1.844767 14-08-99 10.9868 6.0000 1.831133
25-05-99 11.1064 6.0000 1.851067 17-08-99 11.0759 6.0000 1.845983
26-05-99 11.0770 6.0000 1.846167 18-08-99 11.0990 6.0000 1.849833
27-05-99 11.0718 6.0000 1.845300 19-08-99 11.1602 6.0000 1.860033
28-05-99 11.2211 6.0000 1.870183 20-08-99 11.2082 6.0000 1.868033
29-05-99 11.2264 6.0000 1.871067 21-08-99 11.0105 6.0000 1.835083
01-06-99 11.2135 6.0000 1.868917 24-08-99 10.9981 6.0000 1.833017
02-06-99 11.2426 6.0000 1.873767 25-08-99 11.2221 6.0000 1.870350
03-06-99 11.2382 6.0000 1.873033 26-08-99 11.1475 6.0000 1.857917
04-06-99 11.3623 6.0000 1.893717 27-08-99 11.2512 6.0000 1.875200
05-06-99 11.3833 6.0000 1.897217 28-08-99 11.2028 6.0000 1.867133
08-06-99 11.4254 6.0000 1.904233 31-08-99 11.2082 6.0000 1.868033
09-06-99 11.3557 6.0000 1.892617 01-09-99 11.1422 6.0000 1.857033
10-06-99 11.2028 6.0000 1.867133 02-09-99 11.0728 6.0000 1.845467
11-06-99 11.2135 6.0000 1.868917 03-09-99 11.0843 6.0000 1.847383
12-06-99 11.1454 6.0000 1.857567 04-09-99 10.9663 6.0000 1.827717
15-06-99 11.1783 6.0000 1.863050 07-09-99 11.0822 6.0000 1.847033
40
16-06-99 11.2642 6.0000 1.877367 08-09-99 11.0938 6.0000 1.848967
17-06-99 11.2544 6.0000 1.875733 09-09-99 11.0322 6.0000 1.838700
18-06-99 11.3700 6.0000 1.895000 10-09-99 11.0614 6.0000 1.843567
19-06-99 11.3755 6.0000 1.895917 14-09-99 11.2978 6.0000 1.882967
22-06-99 11.2901 6.0000 1.881683 15-09-99 11.2967 6.0000 1.882783
23-06-99 11.3645 6.0000 1.894083 16-09-99 11.3305 6.0000 1.888417
24-06-99 11.3678 6.0000 1.894633 17-09-99 11.2318 6.0000 1.871967
25-06-99 11.3535 6.0000 1.892250 18-09-99 11.3075 6.0000 1.884583
26-06-99 11.2523 6.0000 1.875383 21-09-99 11.2458 6.0000 1.874300
29-06-99 11.2566 6.0000 1.876100 22-09-99 11.2782 6.0000 1.879700
30-06-99 11.3458 6.0000 1.890967 23-09-99 11.1687 6.0000 1.861450
01-07-99 11.3480 6.0000 1.891333 24-09-99 11.2297 6.0000 1.871617
02-07-99 11.3086 6.0000 1.884767 25-09-99 11.1762 6.0000 1.862700
03-07-99 11.4722 6.0000 1.912033 28-09-99 11.2007 6.0000 1.866783
06-07-99 11.4678 6.0000 1.911300 29-09-99 11.2114 6.0000 1.868567
07-07-99 11.5072 6.0000 1.917867 30-09-99 11.1327 6.0000 1.855450
09-07-99 11.4947 6.0000 1.915783 01-10-99 11.0209 6.0000 1.836817
10-07-99 11.4622 6.0000 1.910367 02-10-99 10.9642 6.0000 1.827367
13-07-99 11.5298 6.0000 1.921633 05-10-99 10.9550 6.0000 1.825833
06-10-99 10.9560 6.0000 1.826000 30-12-99 11.6361 6.0000 1.939350
07-10-99 10.9356 6.0000 1.822600 31-12-99 11.6615 6.0000 1.943583
08-10-99 10.9499 6.0000 1.824983 2000. god.
09-10-99 10.9755 6.0000 1.829250 01-01-00 11.6476 6.0000 1.941267
12-10-99 11.0457 6.0000 1.840950 05-01-00 11.4276 6.0000 1.904600
13-10-99 11.0146 6.0000 1.835767 06-01-00 11.3010 6.0000 1.883500
14-10-99 10.8859 6.0000 1.814317 07-01-00 11.3414 6.0000 1.890233
15-10-99 10.8688 6.0000 1.811467 11-01-00 11.4287 6.0000 1.904783
16-10-99 10.8436 6.0000 1.807267 12-01-00 11.4131 6.0000 1.902183
19-10-99 10.7848 6.0000 1.797467 13-01-00 11.3272 6.0000 1.887867
20-10-99 10.8286 6.0000 1.804767 14-01-00 11.4020 6.0000 1.900333
21-10-99 10.8487 6.0000 1.808117 15-01-00 11.4510 6.0000 1.908500
22-10-99 10.8849 6.0000 1.814150 18-01-00 11.5936 6.0000 1.932267
23-10-99 10.8667 6.0000 1.811117 19-01-00 11.5832 6.0000 1.930533
26-10-99 10.9847 6.0000 1.830783 20-01-00 11.5730 6.0000 1.928833
27-10-99 11.0043 6.0000 1.834050 21-01-00 11.5844 6.0000 1.930733
28-10-99 11.0875 6.0000 1.847917 22-01-00 11.5445 6.0000 1.924083
29-10-99 11.1549 6.0000 1.859150 25-01-00 11.7069 6.0000 1.951150
30-10-99 11.1263 6.0000 1.854383 26-01-00 11.6291 6.0000 1.938183
02-11-99 11.0843 6.0000 1.847383 27-01-00 11.7197 6.0000 1.953283
03-11-99 11.1348 6.0000 1.855800 28-01-00 11.7116 6.0000 1.951933
04-11-99 11.1560 6.0000 1.859333 29-01-00 11.9185 6.0000 1.986417
05-11-99 11.1751 6.0000 1.862517 01-02-00 11.9891 6.0000 1.998183
06-11-99 11.3032 6.0000 1.883867 02-02-00 12.1304 6.0000 2.021733
09-11-99 11.2286 6.0000 1.871433 03-02-00 12.0680 6.0000 2.011333
10-11-99 11.2923 6.0000 1.882050 04-02-00 12.0581 6.0000 2.009683
41
11-11-99 11.2609 6.0000 1.876817 05-02-00 11.8415 6.0000 1.973583
12-11-99 11.2361 6.0000 1.872683 08-02-00 11.9501 6.0000 1.991683
13-11-99 11.3086 6.0000 1.884767 09-02-00 11.9379 6.0000 1.989650
16-11-99 11.3557 6.0000 1.892617 10-02-00 11.8201 6.0000 1.970017
17-11-99 11.3568 6.0000 1.892800 11-02-00 11.8332 6.0000 1.972200
18-11-99 11.3689 6.0000 1.894817 12-02-00 11.9113 6.0000 1.985217
19-11-99 11.2652 6.0000 1.877533 15-02-00 11.8739 6.0000 1.978983
20-11-99 11.3766 6.0000 1.896100 16-02-00 11.9843 6.0000 1.997383
23-11-99 11.3921 6.0000 1.898683 17-02-00 11.9867 6.0000 1.997783
24-11-99 11.3612 6.0000 1.893533 18-02-00 11.8871 6.0000 1.981183
25-11-99 11.4588 6.0000 1.909800 19-02-00 11.8715 6.0000 1.978583
26-11-99 11.5184 6.0000 1.919733 22-02-00 11.8835 6.0000 1.980583
27-11-99 11.5661 6.0000 1.927683 23-02-00 11.8189 6.0000 1.969817
02-12-99 11.6039 6.0000 1.933983 24-02-00 11.6627 6.0000 1.943783
03-12-99 11.6684 6.0000 1.944733 25-02-00 11.7163 6.0000 1.952717
04-12-99 11.6975 6.0000 1.949583 26-02-00 11.8823 6.0000 1.980383
07-12-99 11.7092 6.0000 1.951533 29-02-00 12.2367 6.0000 2.039450
08-12-99 11.4779 6.0000 1.912983 01-03-00 12.1505 6.0000 2.025083
09-12-99 11.4254 6.0000 1.904233 02-03-00 12.1392 6.0000 2.023200
10-12-99 11.4432 6.0000 1.907200 03-03-00 11.9977 6.0000 1.999617
11-12-99 11.5105 6.0000 1.918417 04-03-00 12.1531 6.0000 2.025517
14-12-99 11.5673 6.0000 1.927883 07-03-00 12.2150 6.0000 2.035833
15-12-99 11.5775 6.0000 1.929583 08-03-00 12.2290 6.0000 2.038167
16-12-99 11.6789 6.0000 1.946483 09-03-00 12.2125 6.0000 2.035417
17-12-99 11.6153 6.0000 1.935883 10-03-00 12.1770 6.0000 2.029500
18-12-99 11.4712 6.0000 1.911867 11-03-00 12.1292 6.0000 2.021533
21-12-99 11.6153 6.0000 1.935883 14-03-00 12.1292 6.0000 2.021533
22-12-99 11.5901 6.0000 1.931683 15-03-00 12.1770 6.0000 2.029500
23-12-99 11.6096 6.0000 1.934933 16-03-00 12.1279 6.0000 2.021317
24-12-99 11.6280 6.0000 1.938000 17-03-00 12.0979 6.0000 2.016317
25-12-99 11.5730 6.0000 1.928833 18-03-00 12.1179 6.0000 2.019650
28-12-99 11.5650 6.0000 1.927500 21-03-00 12.0730 6.0000 2.012167
29-12-99 11.5832 6.0000 1.930533 22-03-00 12.0730 6.0000 2.012167
23-03-00 12.2290 6.0000 2.038167 20-06-00 12.1442 6.0000 2.024033
24-03-00 12.2087 6.0000 2.034783 21-06-00 12.2584 6.0000 2.043067
25-03-00 12.0842 6.0000 2.014033 22-06-00 12.3189 6.0000 2.053150
28-03-00 12.0051 6.0000 2.000850 23-06-00 12.4153 6.0000 2.069217
30-03-00 12.2316 6.0000 2.038600 24-06-00 12.5374 6.0000 2.089567
31-03-00 12.3008 6.0000 2.050133 27-06-00 12.5387 6.0000 2.089783
01-04-00 12.2546 6.0000 2.042433 28-06-00 12.4747 6.0000 2.079117
04-04-00 12.3396 6.0000 2.056600 29-06-00 12.4140 6.0000 2.069000
05-04-00 12.2725 6.0000 2.045417 30-06-00 12.4390 6.0000 2.073167
06-04-00 12.2011 6.0000 2.033517 01-07-00 12.3008 6.0000 2.050133
07-04-00 12.2036 6.0000 2.033933 04-07-00 12.3202 6.0000 2.053367
08-04-00 12.2405 6.0000 2.040083 05-07-00 12.3813 6.0000 2.063550
42
11-04-00 12.2699 6.0000 2.044983 06-07-00 12.3124 6.0000 2.052067
12-04-00 12.1922 6.0000 2.032033 07-07-00 12.2789 6.0000 2.046483
13-04-00 12.2431 6.0000 2.040517 11-07-00 12.3215 6.0000 2.053583
14-04-00 12.2572 6.0000 2.042867 12-07-00 12.2828 6.0000 2.047133
15-04-00 12.2983 6.0000 2.049717 13-07-00 12.3617 6.0000 2.060283
18-04-00 12.1417 6.0000 2.023617 14-07-00 12.4681 6.0000 2.078017
19-04-00 12.3839 6.0000 2.063983 15-07-00 12.5293 6.0000 2.088217
20-04-00 12.4022 6.0000 2.067033 18-07-00 12.5280 6.0000 2.088000
21-04-00 12.4734 6.0000 2.078900 19-07-00 12.5401 6.0000 2.090017
22-04-00 12.5013 6.0000 2.083550 20-07-00 12.6769 6.0000 2.112817
25-04-00 12.4933 6.0000 2.082217 21-07-00 12.7112 6.0000 2.118533
26-04-00 12.5066 6.0000 2.084433 22-07-00 12.5871 6.0000 2.097850
27-04-00 12.7388 6.0000 2.123133 25-07-00 12.5347 6.0000 2.089117
29-04-00 12.8786 6.0000 2.146433 26-07-00 12.5454 6.0000 2.090900
04-05-00 12.9525 6.0000 2.158750 27-07-00 12.4390 6.0000 2.073167
05-05-00 13.2225 6.0000 2.203750 28-07-00 12.4760 6.0000 2.079333
06-05-00 13.1396 6.0000 2.189933 29-07-00 12.5818 6.0000 2.096967
09-05-00 13.0360 6.0000 2.172667 01-08-00 12.7071 6.0000 2.117850
10-05-00 13.0796 6.0000 2.179933 02-08-00 12.6947 6.0000 2.115783
11-05-00 12.9668 6.0000 2.161133 03-08-00 12.8111 6.0000 2.135183
12-05-00 12.9697 6.0000 2.161617 04-08-00 12.8195 6.0000 2.136583
13-05-00 13.0273 6.0000 2.171217 05-08-00 12.9668 6.0000 2.161133
16-05-00 12.8055 6.0000 2.134250 08-08-00 12.9425 6.0000 2.157083
17-05-00 12.9297 6.0000 2.154950 09-08-00 12.9468 6.0000 2.157800
18-05-00 13.0432 6.0000 2.173867 10-08-00 13.0316 6.0000 2.171933
19-05-00 13.1514 6.0000 2.191900 11-08-00 12.9783 6.0000 2.163050
20-05-00 13.1381 6.0000 2.189683 12-08-00 12.8942 6.0000 2.149033
23-05-00 13.0534 6.0000 2.175567 15-08-00 13.0042 6.0000 2.167367
25-05-00 12.9640 6.0000 2.160667 16-08-00 12.9226 6.0000 2.153767
24-05-00 12.9311 6.0000 2.155183 17-08-00 12.8083 6.0000 2.134717
26-05-00 12.9998 6.0000 2.166633 18-08-00 12.8490 6.0000 2.141500
27-05-00 12.8167 6.0000 2.136117 19-08-00 12.8405 6.0000 2.140083
30-05-00 12.6482 6.0000 2.108033 22-08-00 12.9855 6.0000 2.164250
31-05-00 12.5993 6.0000 2.099883 23-08-00 13.0157 6.0000 2.169283
01-06-00 12.6034 6.0000 2.100567 24-08-00 13.1558 6.0000 2.192633
02-06-00 12.5320 6.0000 2.088667 25-08-00 13.0114 6.0000 2.168567
03-06-00 12.5508 6.0000 2.091800 26-08-00 13.0345 6.0000 2.172417
06-06-00 12.4311 6.0000 2.071850 29-08-00 12.9927 6.0000 2.165450
07-06-00 12.4061 6.0000 2.067683 30-08-00 13.0186 6.0000 2.169767
08-06-00 12.2828 6.0000 2.047133 31-08-00 13.1514 6.0000 2.191900
09-06-00 12.2443 6.0000 2.040717 01-09-00 13.1499 6.0000 2.191650
10-06-00 12.2828 6.0000 2.047133 02-09-00 13.2076 6.0000 2.201267
13-06-00 12.3552 6.0000 2.059200 05-09-00 12.9970 6.0000 2.166167
14-06-00 12.2367 6.0000 2.039450 06-09-00 13.1044 6.0000 2.184067
15-06-00 12.1808 6.0000 2.030133 07-09-00 13.2689 6.0000 2.211483
16-06-00 12.2456 6.0000 2.040933 08-09-00 13.4978 6.0000 2.249633
43
17-06-00 12.3370 6.0000 2.056167 09-09-00 13.4560 6.0000 2.242667
12-09-00 13.5040 6.0000 2.250667 07-12-00 66.5778 30.0000 2.219260
13-09-00 13.6406 6.0000 2.273433 08-12-00 65.5878 30.0000 2.186260
14-09-00 13.5164 6.0000 2.252733 09-12-00 66.0381 30.0000 2.201270
15-09-00 13.6835 6.0000 2.280583 12-12-00 66.2769 30.0000 2.209230
16-09-00 13.5696 6.0000 2.261600 13-12-00 66.7368 30.0000 2.224560
19-09-00 13.7315 6.0000 2.288583 14-12-00 67.2801 30.0000 2.242670
20-09-00 13.7799 6.0000 2.296650 15-12-00 66.2469 30.0000 2.208230
21-09-00 13.8205 6.0000 2.303417 16-12-00 65.8233 30.0000 2.194110
22-09-00 13.8466 6.0000 2.307767 19-12-00 65.1438 30.0000 2.171460
23-09-00 13.6596 6.0000 2.276600 20-12-00 65.5365 30.0000 2.184550
26-09-00 13.3216 6.0000 2.220267 21-12-00 65.5512 30.0000 2.185040
27-09-00 13.4283 6.0000 2.238050 22-12-00 64.3647 30.0000 2.145490
28-09-00 13.2869 6.0000 2.214483 23-12-00 63.8187 30.0000 2.127290
29-09-00 13.3140 6.0000 2.219000 26-12-00 63.4119 30.0000 2.113730
03-10-00 13.2749 6.0000 2.212483 27-12-00 63.2067 30.0000 2.106890
04-10-00 13.3946 6.0000 2.232433 28-12-00 62.9898 30.0000 2.099660
05-10-00 13.4160 6.0000 2.236000 29-12-00 63.1050 30.0000 2.103500
06-10-00 13.4145 6.0000 2.235750 30-12-00 63.1659 30.0000 2.105530
07-10-00 13.4869 6.0000 2.247817
11-10-00 13.4854 6.0000 2.247567
10-10-00 13.4869 6.0000 2.247817
12-10-00 13.4099 6.0000 2.234983
13-10-00 13.5320 6.0000 2.255333
14-10-00 13.5916 6.0000 2.265267
17-10-00 13.7315 6.0000 2.288583
18-10-00 13.8205 6.0000 2.303417
19-10-00 13.7267 6.0000 2.287783
20-10-00 13.9652 6.0000 2.327533
21-10-00 13.8892 6.0000 2.314867
24-10-00 13.9519 6.0000 2.325317
25-10-00 14.0505 6.0000 2.341750
26-10-00 14.0086 6.0000 2.334767
27-10-00 14.2328 6.0000 2.372133
28-10-00 14.1011 6.0000 2.350183
31-10-00 13.9569 6.0000 2.326150
01-11-00 13.9503 6.0000 2.325050
02-11-00 13.7557 6.0000 2.292617
03-11-00 13.6899 6.0000 2.281650
04-11-00 13.6042 6.0000 2.267367
07-11-00 13.5806 6.0000 2.263433
08-11-00 13.5758 6.0000 2.262633
09-11-00 13.6835 6.0000 2.280583
10-11-00 13.7348 6.0000 2.289133
11-11-00 13.5009 6.0000 2.250150
44
14-11-00 13.5727 6.0000 2.262117
15-11-00 13.6517 6.0000 2.275283
16-11-00 13.6295 6.0000 2.271583
17-11-00 13.6612 6.0000 2.276867
18-11-00 13.7107 6.0000 2.285117
21-11-00 13.8124 6.0000 2.302067
22-11-00 13.7750 6.0000 2.295833
23-11-00 13.8712 6.0000 2.311867
24-11-00 13.8991 6.0000 2.316517
25-11-00 13.9735 6.0000 2.328917
28-11-00 13.9469 6.0000 2.324483
29-11-00 13.7686 6.0000 2.294767
02-12-00 13.4375 6.0000 2.239583
05-12-00 13.3778 6.0000 2.229633
06-12-00 66.1050 30.0000 2.203500
45

Prilog 3 - Kursevi 1990-2000

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Prilog 3 - Kursevi 1990-2000

Uploaded by

Copyright:

Available Formats

DATUM USD DEM USD/DEM DATUM USD DEM USD/DEM

1990. god. 03-07-90 11.5779 7.00 1.653986

You might also like