CurrencyKey,DateKey,AverageRate,EndOfDayRate,Date

3,20050701,1,0.99980003999200195,2005-07-01 00:00:00
3,20050702,1,1.00090081072966,2005-07-02 00:00:00
3,20050703,1,0.99960015993602602,2005-07-03 00:00:00
3,20050704,1,1,2005-07-04 00:00:00
3,20050705,1,0.99960015993602602,2005-07-05 00:00:00
3,20050706,1,1.0005002501250599,2005-07-06 00:00:00
3,20050707,1,0.99950024987506203,2005-07-07 00:00:00
3,20050708,1,1.000200040008,2005-07-08 00:00:00
3,20050709,1,0.99920063948840898,2005-07-09 00:00:00
3,20050710,1,1.000200040008,2005-07-10 00:00:00
3,20050711,1,0.99960015993602602,2005-07-11 00:00:00
3,20050712,1,1.00090081072966,2005-07-12 00:00:00
3,20050713,1,0.99960015993602602,2005-07-13 00:00:00
3,20050714,1,1.0008006405124099,2005-07-14 00:00:00
3,20050715,1,0.99930048965724005,2005-07-15 00:00:00
3,20050716,1,1.001001001001,2005-07-16 00:00:00
3,20050717,1,0.99930048965724005,2005-07-17 00:00:00
3,20050718,1,1.00090081072966,2005-07-18 00:00:00
3,20050719,1,0.99990000999899997,2005-07-19 00:00:00
3,20050720,1,1.0007004903432399,2005-07-20 00:00:00
3,20050721,1,0.99960015993602602,2005-07-21 00:00:00
3,20050722,1,1.0005002501250599,2005-07-22 00:00:00
3,20050723,1,0.99960015993602602,2005-07-23 00:00:00
3,20050724,1,1.001001001001,2005-07-24 00:00:00
3,20050725,1,1,2005-07-25 00:00:00
3,20050726,1.00040016006403,1.00110121133247,2005-07-26 00:00:00
3,20050727,1.00040016006403,1.00030009002701,2005-07-27 00:00:00
3,20050728,1.00040016006403,1.0007004903432399,2005-07-28 00:00:00
3,20050729,1.00040016006403,0.99980003999200195,2005-07-29 00:00:00
3,20050730,1.00040016006403,1.001001001001,2005-07-30 00:00:00
3,20050731,1.00040016006403,0.99990000999899997,2005-07-31 00:00:00
3,20050801,1.00040016006403,1.00110121133247,2005-08-01 00:00:00
3,20050802,1.00040016006403,0.99960015993602602,2005-08-02 00:00:00
3,20050803,1.00040016006403,1.001001001001,2005-08-03 00:00:00
3,20050804,1.00040016006403,1.00030009002701,2005-08-04 00:00:00
3,20050805,1.00040016006403,1.00090081072966,2005-08-05 00:00:00
3,20050806,1.00040016006403,0.99960015993602602,2005-08-06 00:00:00
3,20050807,1.00040016006403,1.00090081072966,2005-08-07 00:00:00
3,20050808,1.00040016006403,1,2005-08-08 00:00:00
3,20050809,1.00040016006403,1.0007004903432399,2005-08-09 00:00:00
3,20050810,1.00040016006403,0.99960015993602602,2005-08-10 00:00:00
3,20050811,1.00040016006403,1.00090081072966,2005-08-11 00:00:00
3,20050812,1.00040016006403,0.99970008997300797,2005-08-12 00:00:00
3,20050813,1.00040016006403,1.0005002501250599,2005-08-13 00:00:00
3,20050814,1.000100010001,1.000100010001,2005-08-14 00:00:00
3,20050815,1.000200040008,1.001001001001,2005-08-15 00:00:00
3,20050816,1.000100010001,0.99970008997300797,2005-08-16 00:00:00
3,20050817,1.000100010001,1.000200040008,2005-08-17 00:00:00
3,20050818,1.000100010001,0.99950024987506203,2005-08-18 00:00:00
3,20050819,1.000100010001,1.001001001001,2005-08-19 00:00:00
3,20050820,1.000100010001,0.99990000999899997,2005-08-20 00:00:00
3,20050821,1.000100010001,1.0007004903432399,2005-08-21 00:00:00
3,20050822,1.000100010001,1,2005-08-22 00:00:00
3,20050823,1.000100010001,1.000100010001,2005-08-23 00:00:00
3,20050824,1.00040016006403,1.000100010001,2005-08-24 00:00:00
3,20050825,1.00040016006403,1.0012014417300801,2005-08-25 00:00:00
3,20050826,1.00040016006403,1,2005-08-26 00:00:00
3,20050827,1.000100010001,1.000100010001,2005-08-27 00:00:00
3,20050828,1.000100010001,0.99970008997300797,2005-08-28 00:00:00
3,20050829,1.000100010001,1.001001001001,2005-08-29 00:00:00
3,20050830,1.000200040008,0.99970008997300797,2005-08-30 00:00:00
3,20050831,1.0008006405124099,1.00110121133247,2005-08-31 00:00:00
3,20050901,1.0008006405124099,1.00040016006403,2005-09-01 00:00:00
3,20050902,1.0008006405124099,1.001001001001,2005-09-02 00:00:00
3,20050903,1.000100010001,0.99960015993602602,2005-09-03 00:00:00
3,20050904,1.000100010001,1.001001001001,2005-09-04 00:00:00
3,20050905,1.000200040008,0.99990000999899997,2005-09-05 00:00:00
3,20050906,1.000200040008,1.00040016006403,2005-09-06 00:00:00
3,20050907,1.0005002501250599,0.99990000999899997,2005-09-07 00:00:00
3,20050908,1.0005002501250599,1.001001001001,2005-09-08 00:00:00
3,20050909,1.0005002501250599,1,2005-09-09 00:00:00
3,20050910,1.000100010001,1.00040016006403,2005-09-10 00:00:00
3,20050911,1.000200040008,0.99990000999899997,2005-09-11 00:00:00
3,20050912,1.000200040008,1.00110121133247,2005-09-12 00:00:00
3,20050913,1.000200040008,0.99990000999899997,2005-09-13 00:00:00
3,20050914,1,1.00090081072966,2005-09-14 00:00:00
3,20050915,1,0.99980003999200195,2005-09-15 00:00:00
3,20050916,1,1.00030009002701,2005-09-16 00:00:00
3,20050917,1.000200040008,0.99960015993602602,2005-09-17 00:00:00
3,20050918,1.000200040008,1.0008006405124099,2005-09-18 00:00:00
3,20050919,1.000200040008,1.000100010001,2005-09-19 00:00:00
3,20050920,1.000200040008,1.00110121133247,2005-09-20 00:00:00
3,20050921,1.0007004903432399,1.000200040008,2005-09-21 00:00:00
3,20050922,1.0007004903432399,1.0008006405124099,2005-09-22 00:00:00
3,20050923,1.0007004903432399,0.99960015993602602,2005-09-23 00:00:00
3,20050924,1.000200040008,1.00110121133247,2005-09-24 00:00:00
3,20050925,1.000200040008,1.000200040008,2005-09-25 00:00:00
3,20050926,1.000200040008,1.0008006405124099,2005-09-26 00:00:00
3,20050927,1.000200040008,0.99950024987506203,2005-09-27 00:00:00
3,20050928,1.0062386798148499,1.00644122383253,2005-09-28 00:00:00
3,20050929,1.0062386798148499,1.00603621730382,2005-09-29 00:00:00
3,20050930,1.0062386798148499,1.00633994163228,2005-09-30 00:00:00
3,20051001,1.000200040008,0.99960015993602602,2005-10-01 00:00:00
3,20051002,1.000200040008,1.0008006405124099,2005-10-02 00:00:00
3,20051003,1.000200040008,0.99960015993602602,2005-10-03 00:00:00
3,20051004,1.000200040008,1.0012014417300801,2005-10-04 00:00:00
3,20051005,1.0008006405124099,0.99970008997300797,2005-10-05 00:00:00
3,20051006,1.0008006405124099,1.00110121133247,2005-10-06 00:00:00
3,20051007,1.0008006405124099,0.99990000999899997,2005-10-07 00:00:00
3,20051008,1.000200040008,1.000200040008,2005-10-08 00:00:00
3,20051009,1.000100010001,0.99980003999200195,2005-10-09 00:00:00
3,20051010,1.000200040008,1.00110121133247,2005-10-10 00:00:00
3,20051011,1.000200040008,0.99980003999200195,2005-10-11 00:00:00
3,20051012,1.0005002501250599,1.0013016921998601,2005-10-12 00:00:00
3,20051013,1.0005002501250599,0.99960015993602602,2005-10-13 00:00:00
3,20051014,1.0005002501250599,1.00110121133247,2005-10-14 00:00:00
3,20051015,1.000100010001,0.999400359784129,2005-10-15 00:00:00
3,20051016,1.000100010001,1.00040016006403,2005-10-16 00:00:00
3,20051017,1.000200040008,0.99960015993602602,2005-10-17 00:00:00
3,20051018,1.000200040008,1.00110121133247,2005-10-18 00:00:00
3,20051019,1.0005002501250599,1.00030009002701,2005-10-19 00:00:00
3,20051020,1.0005002501250599,1.00090081072966,2005-10-20 00:00:00
3,20051021,1.0005002501250599,1,2005-10-21 00:00:00
3,20051022,1.000100010001,1.00040016006403,2005-10-22 00:00:00
3,20051023,1.000100010001,0.99980003999200195,2005-10-23 00:00:00
3,20051024,1.000100010001,1.000100010001,2005-10-24 00:00:00
3,20051025,1.000100010001,0.99960015993602602,2005-10-25 00:00:00
3,20051026,1.0005002501250599,1.0013016921998601,2005-10-26 00:00:00
3,20051027,1.0005002501250599,0.99970008997300797,2005-10-27 00:00:00
3,20051028,1.0005002501250599,1.0014019627478501,2005-10-28 00:00:00
3,20051029,1.000200040008,0.99950024987506203,2005-10-29 00:00:00
3,20051030,1.000200040008,1.00110121133247,2005-10-30 00:00:00
3,20051031,1.000200040008,0.99960015993602602,2005-10-31 00:00:00
3,20051101,1.000200040008,1.00030009002701,2005-11-01 00:00:00
3,20051102,1.0005002501250599,0.99970008997300797,2005-11-02 00:00:00
3,20051103,1.0005002501250599,1.00110121133247,2005-11-03 00:00:00
3,20051104,1.0005002501250599,1.000100010001,2005-11-04 00:00:00
3,20051105,1.000200040008,1.00110121133247,2005-11-05 00:00:00
3,20051106,1.000200040008,0.99990000999899997,2005-11-06 00:00:00
3,20051107,1.000100010001,1.00030009002701,2005-11-07 00:00:00
3,20051108,1.000200040008,0.99990000999899997,2005-11-08 00:00:00
3,20051109,1.0005002501250599,1.0012014417300801,2005-11-09 00:00:00
3,20051110,1.0005002501250599,0.99980003999200195,2005-11-10 00:00:00
3,20051111,1.0005002501250599,1.0007004903432399,2005-11-11 00:00:00
3,20051112,1.000100010001,1.000100010001,2005-11-12 00:00:00
3,20051113,1.000100010001,1.00090081072966,2005-11-13 00:00:00
3,20051114,1.000100010001,0.99960015993602602,2005-11-14 00:00:00
3,20051115,1.000100010001,1.00030009002701,2005-11-15 00:00:00
3,20051116,1.0005002501250599,0.99960015993602602,2005-11-16 00:00:00
3,20051117,1.0005002501250599,1.00090081072966,2005-11-17 00:00:00
3,20051118,1.0005002501250599,0.99960015993602602,2005-11-18 00:00:00
3,20051119,1.000200040008,1.0007004903432399,2005-11-19 00:00:00
3,20051120,1.000200040008,1.000100010001,2005-11-20 00:00:00
3,20051121,1.000200040008,1.000200040008,2005-11-21 00:00:00
3,20051122,1.000200040008,0.99960015993602602,2005-11-22 00:00:00
3,20051123,1.0005002501250599,1.0007004903432399,2005-11-23 00:00:00
3,20051124,1.0005002501250599,0.99960015993602602,2005-11-24 00:00:00
3,20051125,1.0005002501250599,1.0005002501250599,2005-11-25 00:00:00
3,20051126,1.000200040008,0.99950024987506203,2005-11-26 00:00:00
3,20051127,1.000200040008,1.0007004903432399,2005-11-27 00:00:00
3,20051128,1.000200040008,0.99980003999200195,2005-11-28 00:00:00
3,20051129,1.000200040008,1.0005002501250599,2005-11-29 00:00:00
3,20051130,1.0005002501250599,1.00040016006403,2005-11-30 00:00:00
3,20051201,1.0005002501250599,1.001001001001,2005-12-01 00:00:00
3,20051202,1.0005002501250599,1.00040016006403,2005-12-02 00:00:00
3,20051203,1.000100010001,1.0005002501250599,2005-12-03 00:00:00
3,20051204,1.000100010001,0.99990000999899997,2005-12-04 00:00:00
3,20051205,1.001001001001,1.001001001001,2005-12-05 00:00:00
3,20051206,1.001001001001,1.0005002501250599,2005-12-06 00:00:00
3,20051207,1.001001001001,1.0015022533800699,2005-12-07 00:00:00
3,20051208,1.00040016006403,0.99970008997300797,2005-12-08 00:00:00
3,20051209,1.00030009002701,1.0008006405124099,2005-12-09 00:00:00
3,20051210,1.000200040008,0.999400359784129,2005-12-10 00:00:00
3,20051211,1.000200040008,1.001001001001,2005-12-11 00:00:00
3,20051212,1.000200040008,0.99990000999899997,2005-12-12 00:00:00
3,20051213,1.000200040008,1.001001001001,2005-12-13 00:00:00
3,20051214,1.0008006405124099,1.000200040008,2005-12-14 00:00:00
3,20051215,1.0008006405124099,1.00110121133247,2005-12-15 00:00:00
3,20051216,1.0008006405124099,0.99990000999899997,2005-12-16 00:00:00
3,20051217,1.0008006405124099,1.0013016921998601,2005-12-17 00:00:00
3,20051218,1.000200040008,0.99960015993602602,2005-12-18 00:00:00
3,20051219,1.000200040008,1.000200040008,2005-12-19 00:00:00
3,20051220,1.000200040008,0.99960015993602602,2005-12-20 00:00:00
3,20051221,1.0007004903432399,1.0014019627478501,2005-12-21 00:00:00
3,20051222,1.0007004903432399,0.99990000999899997,2005-12-22 00:00:00
3,20051223,1.0007004903432399,1.00170289492137,2005-12-23 00:00:00
3,20051224,1.000200040008,0.99960015993602602,2005-12-24 00:00:00
3,20051225,1.000200040008,1.00090081072966,2005-12-25 00:00:00
3,20051226,1.000200040008,0.99960015993602602,2005-12-26 00:00:00
3,20051227,1.000200040008,1.000200040008,2005-12-27 00:00:00
3,20051228,1.0007004903432399,0.99980003999200195,2005-12-28 00:00:00
3,20051229,1.0007004903432399,1.00090081072966,2005-12-29 00:00:00
3,20051230,1.0007004903432399,0.99980003999200195,2005-12-30 00:00:00
3,20051231,1.000200040008,1.00030009002701,2005-12-31 00:00:00
3,20060101,1.000200040008,0.99970008997300797,2006-01-01 00:00:00
3,20060102,1.000200040008,1.001001001001,2006-01-02 00:00:00
3,20060103,1.000200040008,0.99980003999200195,2006-01-03 00:00:00
3,20060104,1.0005002501250599,1.0014019627478501,2006-01-04 00:00:00
3,20060105,1.0005002501250599,1.000200040008,2006-01-05 00:00:00
3,20060106,1.0005002501250599,1.0015022533800699,2006-01-06 00:00:00
3,20060107,1.000200040008,0.99960015993602602,2006-01-07 00:00:00
3,20060108,1.000200040008,1.00090081072966,2006-01-08 00:00:00
3,20060109,1.000200040008,0.999400359784129,2006-01-09 00:00:00
3,20060110,1.000200040008,1.00110121133247,2006-01-10 00:00:00
3,20060111,1.0008006405124099,0.99980003999200195,2006-01-11 00:00:00
3,20060112,1.0008006405124099,1.001001001001,2006-01-12 00:00:00
3,20060113,1.0008006405124099,1.0007004903432399,2006-01-13 00:00:00
3,20060114,1.000100010001,1.00030009002701,2006-01-14 00:00:00
3,20060115,1.000100010001,0.99930048965724005,2006-01-15 00:00:00
3,20060116,1.000100010001,1.00030009002701,2006-01-16 00:00:00
3,20060117,1.000200040008,0.99970008997300797,2006-01-17 00:00:00
3,20060118,1.0005002501250599,1.00110121133247,2006-01-18 00:00:00
3,20060119,1.0005002501250599,0.99980003999200195,2006-01-19 00:00:00
3,20060120,1.0005002501250599,1.0008006405124099,2006-01-20 00:00:00
3,20060121,1.000200040008,0.999400359784129,2006-01-21 00:00:00
3,20060122,1.000200040008,1.00110121133247,2006-01-22 00:00:00
3,20060123,1.000200040008,1.000200040008,2006-01-23 00:00:00
3,20060124,1.000200040008,1.0012014417300801,2006-01-24 00:00:00
3,20060125,1.000200040008,1,2006-01-25 00:00:00
3,20060126,1.000200040008,1.000200040008,2006-01-26 00:00:00
3,20060127,1.000200040008,0.999400359784129,2006-01-27 00:00:00
3,20060128,1.000200040008,1.00090081072966,2006-01-28 00:00:00
3,20060129,1.000200040008,0.99960015993602602,2006-01-29 00:00:00
3,20060130,1.000200040008,1.0007004903432399,2006-01-30 00:00:00
3,20060131,1.000200040008,0.99960015993602602,2006-01-31 00:00:00
3,20060201,1.00090081072966,1.0013016921998601,2006-02-01 00:00:00
3,20060202,1.00090081072966,1.000200040008,2006-02-02 00:00:00
3,20060203,1.00090081072966,1.00110121133247,2006-02-03 00:00:00
3,20060204,1.00090081072966,1.00030009002701,2006-02-04 00:00:00
3,20060205,1.000200040008,1.0005002501250599,2006-02-05 00:00:00
3,20060206,1.000200040008,0.999400359784129,2006-02-06 00:00:00
3,20060207,1.000200040008,1.00030009002701,2006-02-07 00:00:00
3,20060208,1.0005002501250599,1.000200040008,2006-02-08 00:00:00
3,20060209,1.0005002501250599,1.0012014417300801,2006-02-09 00:00:00
3,20060210,1.0005002501250599,0.99960015993602602,2006-02-10 00:00:00
3,20060211,1.000200040008,1.0007004903432399,2006-02-11 00:00:00
3,20060212,1.000200040008,0.99960015993602602,2006-02-12 00:00:00
3,20060213,1.000200040008,1.0007004903432399,2006-02-13 00:00:00
3,20060214,1.000200040008,0.99990000999899997,2006-02-14 00:00:00
3,20060215,1.0005002501250599,1.0008006405124099,2006-02-15 00:00:00
3,20060216,1.0005002501250599,0.99990000999899997,2006-02-16 00:00:00
3,20060217,1.00040016006403,1.00090081072966,2006-02-17 00:00:00
3,20060218,1.00040016006403,0.99970008997300797,2006-02-18 00:00:00
3,20060219,1.000200040008,1.000200040008,2006-02-19 00:00:00
3,20060220,1.000200040008,0.999400359784129,2006-02-20 00:00:00
3,20060221,1.000200040008,1.001001001001,2006-02-21 00:00:00
3,20060222,1.0005002501250599,1.00040016006403,2006-02-22 00:00:00
3,20060223,1.0005002501250599,1.0005002501250599,2006-02-23 00:00:00
3,20060224,1.0005002501250599,1.000200040008,2006-02-24 00:00:00
3,20060225,1.000200040008,1.001001001001,2006-02-25 00:00:00
3,20060226,1.000200040008,0.99960015993602602,2006-02-26 00:00:00
3,20060227,1.000200040008,1.00110121133247,2006-02-27 00:00:00
3,20060228,1.000200040008,1.000100010001,2006-02-28 00:00:00
3,20060301,1.0007004903432399,1.0013016921998601,2006-03-01 00:00:00
3,20060302,1.0007004903432399,1.00040016006403,2006-03-02 00:00:00
3,20060303,1.0007004903432399,1.0012014417300801,2006-03-03 00:00:00
3,20060304,1.000200040008,1,2006-03-04 00:00:00
3,20060305,1.000200040008,1.0012014417300801,2006-03-05 00:00:00
3,20060306,1.000200040008,1,2006-03-06 00:00:00
3,20060307,1.000200040008,1.0007004903432399,2006-03-07 00:00:00
3,20060308,1.0007004903432399,0.99980003999200195,2006-03-08 00:00:00
3,20060309,1.0007004903432399,1.0015022533800699,2006-03-09 00:00:00
3,20060310,1.0007004903432399,0.99990000999899997,2006-03-10 00:00:00
3,20060311,1.000200040008,1.00110121133247,2006-03-11 00:00:00
3,20060312,1.000200040008,0.99970008997300797,2006-03-12 00:00:00
3,20060313,1.000200040008,1.00030009002701,2006-03-13 00:00:00
3,20060314,1.000200040008,0.99950024987506203,2006-03-14 00:00:00
3,20060315,1.0005002501250599,1.00090081072966,2006-03-15 00:00:00
3,20060316,1.0005002501250599,1,2006-03-16 00:00:00
3,20060317,1.0005002501250599,1.001001001001,2006-03-17 00:00:00
3,20060318,1.000200040008,0.99960015993602602,2006-03-18 00:00:00
3,20060319,1.000200040008,1.001001001001,2006-03-19 00:00:00
3,20060320,1.000200040008,0.99950024987506203,2006-03-20 00:00:00
3,20060321,1.000200040008,1.0008006405124099,2006-03-21 00:00:00
3,20060322,1.0005002501250599,0.99970008997300797,2006-03-22 00:00:00
3,20060323,1.0005002501250599,1.0005002501250599,2006-03-23 00:00:00
3,20060324,1.0005002501250599,0.99990000999899997,2006-03-24 00:00:00
3,20060325,1.000200040008,1.001001001001,2006-03-25 00:00:00
3,20060326,1.000100010001,0.99980003999200195,2006-03-26 00:00:00
3,20060327,1.000200040008,1.00110121133247,2006-03-27 00:00:00
3,20060328,1.000200040008,0.99990000999899997,2006-03-28 00:00:00
3,20060329,1.0005002501250599,1.001001001001,2006-03-29 00:00:00
3,20060330,1.0005002501250599,0.99970008997300797,2006-03-30 00:00:00
3,20060331,1.0005002501250599,1.00110121133247,2006-03-31 00:00:00
3,20060401,1.000200040008,0.99960015993602602,2006-04-01 00:00:00
3,20060402,1.000200040008,1.00030009002701,2006-04-02 00:00:00
3,20060403,1.000200040008,0.999400359784129,2006-04-03 00:00:00
3,20060404,1.000200040008,1.000200040008,2006-04-04 00:00:00
3,20060405,1.0008006405124099,1,2006-04-05 00:00:00
3,20060406,1.0008006405124099,1.00090081072966,2006-04-06 00:00:00
3,20060407,1.0008006405124099,1,2006-04-07 00:00:00
3,20060408,1.0008006405124099,1.0013016921998601,2006-04-08 00:00:00
3,20060409,1.000200040008,1.000200040008,2006-04-09 00:00:00
3,20060410,1.000200040008,1.0008006405124099,2006-04-10 00:00:00
3,20060411,1.000200040008,0.99990000999899997,2006-04-11 00:00:00
3,20060412,1.0007004903432399,1.001001001001,2006-04-12 00:00:00
3,20060413,1.0007004903432399,1.00030009002701,2006-04-13 00:00:00
3,20060414,1.0007004903432399,1.00090081072966,2006-04-14 00:00:00
3,20060415,1.000200040008,1,2006-04-15 00:00:00
3,20060416,1.000200040008,1.0007004903432399,2006-04-16 00:00:00
3,20060417,1.000200040008,0.99990000999899997,2006-04-17 00:00:00
3,20060418,1.000200040008,1.0005002501250599,2006-04-18 00:00:00
3,20060419,1.00090081072966,1.00090081072966,2006-04-19 00:00:00
3,20060420,1.00090081072966,1.0012014417300801,2006-04-20 00:00:00
3,20060421,1.00090081072966,1.0007004903432399,2006-04-21 00:00:00
3,20060422,1.000200040008,1.000200040008,2006-04-22 00:00:00
3,20060423,1.000200040008,0.99960015993602602,2006-04-23 00:00:00
3,20060424,1.000200040008,1.0008006405124099,2006-04-24 00:00:00
3,20060425,1.000200040008,0.99980003999200195,2006-04-25 00:00:00
3,20060426,1.0007004903432399,1.0008006405124099,2006-04-26 00:00:00
3,20060427,1.0007004903432399,1.00040016006403,2006-04-27 00:00:00
3,20060428,1.0007004903432399,1.0007004903432399,2006-04-28 00:00:00
3,20060429,1.000200040008,0.99960015993602602,2006-04-29 00:00:00
3,20060430,1.000200040008,1.00030009002701,2006-04-30 00:00:00
3,20060501,1.000200040008,0.99930048965724005,2006-05-01 00:00:00
3,20060502,1.000200040008,1.001001001001,2006-05-02 00:00:00
3,20060503,1.0007004903432399,1.0007004903432399,2006-05-03 00:00:00
3,20060504,1.0007004903432399,1.0008006405124099,2006-05-04 00:00:00
3,20060505,1.0007004903432399,1.00040016006403,2006-05-05 00:00:00
3,20060506,1.000200040008,1.0008006405124099,2006-05-06 00:00:00
3,20060507,1.000200040008,0.99980003999200195,2006-05-07 00:00:00
3,20060508,1.000200040008,1.00030009002701,2006-05-08 00:00:00
3,20060509,1.000200040008,0.99980003999200195,2006-05-09 00:00:00
3,20060510,1.0007004903432399,1.0008006405124099,2006-05-10 00:00:00
3,20060511,1.0007004903432399,1.000100010001,2006-05-11 00:00:00
3,20060512,1.0007004903432399,1.0014019627478501,2006-05-12 00:00:00
3,20060513,1.000200040008,1.000100010001,2006-05-13 00:00:00
3,20060514,1.000200040008,1.0005002501250599,2006-05-14 00:00:00
3,20060515,1.000200040008,1,2006-05-15 00:00:00
3,20060516,1,1.0007004903432399,2006-05-16 00:00:00
3,20060517,1,0.99990000999899997,2006-05-17 00:00:00
3,20060518,1,1.000100010001,2006-05-18 00:00:00
3,20060519,1,0.99960015993602602,2006-05-19 00:00:00
3,20060520,1.000200040008,1.000200040008,2006-05-20 00:00:00
3,20060521,1.000200040008,0.99950024987506203,2006-05-21 00:00:00
3,20060522,1.000200040008,1.0008006405124099,2006-05-22 00:00:00
3,20060523,1.000200040008,0.99960015993602602,2006-05-23 00:00:00
3,20060524,1.00090081072966,1.0012014417300801,2006-05-24 00:00:00
3,20060525,1.00090081072966,1.0005002501250599,2006-05-25 00:00:00
3,20060526,1.00090081072966,1.0013016921998601,2006-05-26 00:00:00
3,20060527,1.000200040008,0.99990000999899997,2006-05-27 00:00:00
3,20060528,1.000200040008,1.001001001001,2006-05-28 00:00:00
3,20060529,1.000200040008,0.99960015993602602,2006-05-29 00:00:00
3,20060530,1.000200040008,1.0012014417300801,2006-05-30 00:00:00
3,20060531,1.00090081072966,0.99990000999899997,2006-05-31 00:00:00
3,20060601,1.00090081072966,1.00170289492137,2006-06-01 00:00:00
3,20060602,1.00090081072966,1.00030009002701,2006-06-02 00:00:00
3,20060603,1.00090081072966,1.0015022533800699,2006-06-03 00:00:00
3,20060604,1.000200040008,0.999400359784129,2006-06-04 00:00:00
3,20060605,1.000200040008,1.00030009002701,2006-06-05 00:00:00
3,20060606,1.000200040008,0.99930048965724005,2006-06-06 00:00:00
3,20060607,1.0007004903432399,1.001001001001,2006-06-07 00:00:00
3,20060608,1.0007004903432399,1.00040016006403,2006-06-08 00:00:00
3,20060609,1.0007004903432399,1.0013016921998601,2006-06-09 00:00:00
3,20060610,1.000200040008,0.99990000999899997,2006-06-10 00:00:00
3,20060611,1.000200040008,1.001001001001,2006-06-11 00:00:00
3,20060612,1.000200040008,0.99950024987506203,2006-06-12 00:00:00
3,20060613,1.000200040008,1.00030009002701,2006-06-13 00:00:00
3,20060614,1.0007004903432399,1.0007004903432399,2006-06-14 00:00:00
3,20060615,1.0007004903432399,1.0014019627478501,2006-06-15 00:00:00
3,20060616,1.0007004903432399,1.0005002501250599,2006-06-16 00:00:00
3,20060617,1.000200040008,1.001001001001,2006-06-17 00:00:00
3,20060618,1.000200040008,0.99930048965724005,2006-06-18 00:00:00
3,20060619,1.000200040008,1.000200040008,2006-06-19 00:00:00
3,20060620,1.000200040008,0.99950024987506203,2006-06-20 00:00:00
3,20060621,1.001001001001,1.00170289492137,2006-06-21 00:00:00
3,20060622,1.001001001001,1.0005002501250599,2006-06-22 00:00:00
3,20060623,1.001001001001,1.0013016921998601,2006-06-23 00:00:00
3,20060624,1.001001001001,1.000100010001,2006-06-24 00:00:00
3,20060625,1.00030009002701,1.0005002501250599,2006-06-25 00:00:00
3,20060626,1.00030009002701,0.99990000999899997,2006-06-26 00:00:00
3,20060627,1.00040016006403,1.0012014417300801,2006-06-27 00:00:00
3,20060628,1.0008006405124099,1,2006-06-28 00:00:00
3,20060629,1.0008006405124099,1.0015022533800699,2006-06-29 00:00:00
3,20060630,1.0008006405124099,1.0005002501250599,2006-06-30 00:00:00
3,20060701,1.000200040008,1.0005002501250599,2006-07-01 00:00:00
3,20060702,1.000200040008,1.000200040008,2006-07-02 00:00:00
3,20060703,1.000200040008,1.00090081072966,2006-07-03 00:00:00
3,20060704,1.000200040008,1.000100010001,2006-07-04 00:00:00
3,20060705,1.0005002501250599,1.001001001001,2006-07-05 00:00:00
3,20060706,1.0005002501250599,0.99980003999200195,2006-07-06 00:00:00
3,20060707,1.0005002501250599,1.0014019627478501,2006-07-07 00:00:00
3,20060708,1.000200040008,0.99980003999200195,2006-07-08 00:00:00
3,20060709,1.000200040008,1.0008006405124099,2006-07-09 00:00:00
3,20060710,1.00040016006403,0.99960015993602602,2006-07-10 00:00:00
3,20060711,1.00090081072966,1.00170289492137,2006-07-11 00:00:00
3,20060712,1.00090081072966,1.0005002501250599,2006-07-12 00:00:00
3,20060713,1.00090081072966,1.0018032458425199,2006-07-13 00:00:00
3,20060714,1.00090081072966,1.0007004903432399,2006-07-14 00:00:00
3,20060715,1.000200040008,1.0008006405124099,2006-07-15 00:00:00
3,20060716,1.000200040008,1,2006-07-16 00:00:00
3,20060717,1.000200040008,1.001001001001,2006-07-17 00:00:00
3,20060718,1.000200040008,1,2006-07-18 00:00:00
3,20060719,1.0007004903432399,1.0008006405124099,2006-07-19 00:00:00
3,20060720,1.0007004903432399,0.99970008997300797,2006-07-20 00:00:00
3,20060721,1.0007004903432399,1.0012014417300801,2006-07-21 00:00:00
3,20060722,1.000200040008,0.99970008997300797,2006-07-22 00:00:00
3,20060723,1.000200040008,1.00040016006403,2006-07-23 00:00:00
3,20060724,1.00030009002701,1.000100010001,2006-07-24 00:00:00
3,20060725,1.00030009002701,1.0013016921998601,2006-07-25 00:00:00
3,20060726,1.00030009002701,1.00030009002701,2006-07-26 00:00:00
3,20060727,1.00030009002701,1.0012014417300801,2006-07-27 00:00:00
3,20060728,1.00030009002701,0.99960015993602602,2006-07-28 00:00:00
3,20060729,1.00030009002701,1.001001001001,2006-07-29 00:00:00
3,20060730,1.00030009002701,0.99950024987506203,2006-07-30 00:00:00
3,20060731,1.00030009002701,1.0013016921998601,2006-07-31 00:00:00
3,20060801,1.00040016006403,0.99960015993602602,2006-08-01 00:00:00
3,20060802,1.00110121133247,1.00200400801603,2006-08-02 00:00:00
3,20060803,1.00110121133247,1.0008006405124099,2006-08-03 00:00:00
3,20060804,1.00110121133247,1.0013016921998601,2006-08-04 00:00:00
3,20060805,1.00040016006403,1.00030009002701,2006-08-05 00:00:00
3,20060806,1.00030009002701,1.0013016921998601,2006-08-06 00:00:00
3,20060807,1.00030009002701,1.00030009002701,2006-08-07 00:00:00
3,20060808,1.00030009002701,1.00090081072966,2006-08-08 00:00:00
3,20060809,1.00110121133247,1.001001001001,2006-08-09 00:00:00
3,20060810,1.00110121133247,1.0015022533800699,2006-08-10 00:00:00
3,20060811,1.00110121133247,1.00040016006403,2006-08-11 00:00:00
3,20060812,1.00110121133247,1.0019036168720601,2006-08-12 00:00:00
3,20060813,1.00030009002701,1.000200040008,2006-08-13 00:00:00
3,20060814,1.00030009002701,1.00090081072966,2006-08-14 00:00:00
3,20060815,1.00170289492137,1.0015022533800699,2006-08-15 00:00:00
3,20060816,1.00170289492137,1.00270730973629,2006-08-16 00:00:00
3,20060817,1.00170289492137,1.001001001001,2006-08-17 00:00:00
3,20060818,1.00170289492137,1.0018032458425199,2006-08-18 00:00:00
3,20060819,1.00170289492137,1.0007004903432399,2006-08-19 00:00:00
3,20060820,1.00030009002701,1.00090081072966,2006-08-20 00:00:00
3,20060821,1.00030009002701,1.000200040008,2006-08-21 00:00:00
3,20060822,1.000200040008,1.001001001001,2006-08-22 00:00:00
3,20060823,1.0008006405124099,0.99990000999899997,2006-08-23 00:00:00
3,20060824,1.0008006405124099,1.001001001001,2006-08-24 00:00:00
3,20060825,1.0008006405124099,1.0007004903432399,2006-08-25 00:00:00
3,20060826,1.000200040008,1.0005002501250599,2006-08-26 00:00:00
3,20060827,1.000200040008,0.99960015993602602,2006-08-27 00:00:00
3,20060828,1.000200040008,1.0007004903432399,2006-08-28 00:00:00
3,20060829,1.000200040008,1,2006-08-29 00:00:00
3,20060830,1.00090081072966,1.0012014417300801,2006-08-30 00:00:00
3,20060831,1.00090081072966,1.0005002501250599,2006-08-31 00:00:00
3,20060901,1.00090081072966,1.0013016921998601,2006-09-01 00:00:00
3,20060902,1.000200040008,0.99930048965724005,2006-09-02 00:00:00
3,20060903,1.000200040008,1.00040016006403,2006-09-03 00:00:00
3,20060904,1.000200040008,0.99990000999899997,2006-09-04 00:00:00
3,20060905,1.000200040008,1.00040016006403,2006-09-05 00:00:00
3,20060906,1.0005002501250599,1.000200040008,2006-09-06 00:00:00
3,20060907,1.0005002501250599,1.00110121133247,2006-09-07 00:00:00
3,20060908,1.0005002501250599,1.000100010001,2006-09-08 00:00:00
3,20060909,1.000200040008,1.000200040008,2006-09-09 00:00:00
3,20060910,1.000200040008,0.99960015993602602,2006-09-10 00:00:00
3,20060911,1.000200040008,1.001001001001,2006-09-11 00:00:00
3,20060912,1.000200040008,0.99980003999200195,2006-09-12 00:00:00
3,20060913,1.0005002501250599,1.00090081072966,2006-09-13 00:00:00
3,20060914,1.0005002501250599,1.000100010001,2006-09-14 00:00:00
3,20060915,1.0005002501250599,1.0012014417300801,2006-09-15 00:00:00
3,20060916,1.000200040008,0.999400359784129,2006-09-16 00:00:00
3,20060917,1.000100010001,1.00040016006403,2006-09-17 00:00:00
3,20060918,1.000100010001,0.99960015993602602,2006-09-18 00:00:00
3,20060919,1.000100010001,1.000200040008,2006-09-19 00:00:00
3,20060920,1.0005002501250599,0.99960015993602602,2006-09-20 00:00:00
3,20060921,1.0005002501250599,1.0013016921998601,2006-09-21 00:00:00
3,20060922,1.0005002501250599,1.000200040008,2006-09-22 00:00:00
3,20060923,1.000100010001,1.00090081072966,2006-09-23 00:00:00
3,20060924,1.000100010001,0.99960015993602602,2006-09-24 00:00:00
3,20060925,1.000100010001,1.0008006405124099,2006-09-25 00:00:00
3,20060926,1.000100010001,0.99930048965724005,2006-09-26 00:00:00
3,20060927,1.00040016006403,1.0008006405124099,2006-09-27 00:00:00
3,20060928,1.00040016006403,0.99960015993602602,2006-09-28 00:00:00
3,20060929,1.00040016006403,1.001001001001,2006-09-29 00:00:00
3,20060930,1.000100010001,0.99960015993602602,2006-09-30 00:00:00
3,20061001,1.000100010001,1.001001001001,2006-10-01 00:00:00
3,20061002,1.000100010001,0.99970008997300797,2006-10-02 00:00:00
3,20061003,1.000100010001,1.0007004903432399,2006-10-03 00:00:00
3,20061004,1.0005002501250599,0.99980003999200195,2006-10-04 00:00:00
3,20061005,1.0005002501250599,1.0015022533800699,2006-10-05 00:00:00
3,20061006,1.0005002501250599,1.00030009002701,2006-10-06 00:00:00
3,20061007,1.000100010001,1.0008006405124099,2006-10-07 00:00:00
3,20061008,1.000100010001,0.99960015993602602,2006-10-08 00:00:00
3,20061009,1.000100010001,1.0008006405124099,2006-10-09 00:00:00
3,20061010,1.000100010001,0.99990000999899997,2006-10-10 00:00:00
3,20061011,1.00040016006403,1.0007004903432399,2006-10-11 00:00:00
3,20061012,1.00040016006403,0.99960015993602602,2006-10-12 00:00:00
3,20061013,1.00040016006403,1.0005002501250599,2006-10-13 00:00:00
3,20061014,1.000100010001,1,2006-10-14 00:00:00
3,20061015,1.000100010001,1.000200040008,2006-10-15 00:00:00
3,20061016,1.000100010001,0.99970008997300797,2006-10-16 00:00:00
3,20061017,1.000100010001,1.00030009002701,2006-10-17 00:00:00
3,20061018,1.00040016006403,1.000200040008,2006-10-18 00:00:00
3,20061019,1.00040016006403,1.001001001001,2006-10-19 00:00:00
3,20061020,1.00040016006403,1.00030009002701,2006-10-20 00:00:00
3,20061021,1.000100010001,1.0008006405124099,2006-10-21 00:00:00
3,20061022,1.000100010001,0.999400359784129,2006-10-22 00:00:00
3,20061023,1.000100010001,1.0008006405124099,2006-10-23 00:00:00
3,20061024,1.000100010001,0.99970008997300797,2006-10-24 00:00:00
3,20061025,1.00040016006403,1.0012014417300801,2006-10-25 00:00:00
3,20061026,1.00040016006403,0.99970008997300797,2006-10-26 00:00:00
3,20061027,1.00040016006403,1.0007004903432399,2006-10-27 00:00:00
3,20061028,1.000100010001,0.99960015993602602,2006-10-28 00:00:00
3,20061029,1.000100010001,1.000200040008,2006-10-29 00:00:00
3,20061030,1.000200040008,0.99980003999200195,2006-10-30 00:00:00
3,20061031,1.000100010001,1.001001001001,2006-10-31 00:00:00
3,20061101,0.999400359784129,0.99880143827407097,2006-11-01 00:00:00
3,20061102,0.999400359784129,0.99950024987506203,2006-11-02 00:00:00
3,20061103,0.999400359784129,0.99890120867046295,2006-11-03 00:00:00
3,20061104,0.99950024987506203,1,2006-11-04 00:00:00
3,20061105,1.000100010001,0.99960015993602602,2006-11-05 00:00:00
3,20061106,1.00030009002701,1.00040016006403,2006-11-06 00:00:00
3,20061107,1.000200040008,0.99960015993602602,2006-11-07 00:00:00
3,20061108,1.001001001001,1.0013016921998601,2006-11-08 00:00:00
3,20061109,1.001001001001,1.00090081072966,2006-11-09 00:00:00
3,20061110,1.001001001001,1.0018032458425199,2006-11-10 00:00:00
3,20061111,1.000200040008,1.000200040008,2006-11-11 00:00:00
3,20061112,1.00030009002701,1.00090081072966,2006-11-12 00:00:00
3,20061113,1.000200040008,0.99990000999899997,2006-11-13 00:00:00
3,20061114,1.00040016006403,1.00090081072966,2006-11-14 00:00:00
3,20061115,1.0015022533800699,1.0007004903432399,2006-11-15 00:00:00
3,20061116,1.0015022533800699,1.00170289492137,2006-11-16 00:00:00
3,20061117,1.0014019627478501,1.00090081072966,2006-11-17 00:00:00
3,20061118,1.0014019627478501,1.0023053021950501,2006-11-18 00:00:00
3,20061119,1.00030009002701,0.999400359784129,2006-11-19 00:00:00
3,20061120,1.00040016006403,1.0007004903432399,2006-11-20 00:00:00
3,20061121,1.000200040008,1,2006-11-21 00:00:00
3,20061122,1.0005002501250599,1.0014019627478501,2006-11-22 00:00:00
3,20061123,1.0005002501250599,0.99960015993602602,2006-11-23 00:00:00
3,20061124,1.0005002501250599,1.0012014417300801,2006-11-24 00:00:00
3,20061125,1.000200040008,0.999400359784129,2006-11-25 00:00:00
3,20061126,1.000200040008,1.0008006405124099,2006-11-26 00:00:00
3,20061127,1.001001001001,1.0007004903432399,2006-11-27 00:00:00
3,20061128,1.001001001001,1.00110121133247,2006-11-28 00:00:00
3,20061129,1.001001001001,1,2006-11-29 00:00:00
3,20061130,1.001001001001,1.001001001001,2006-11-30 00:00:00
3,20061201,1.001001001001,1,2006-12-01 00:00:00
3,20061202,1.00030009002701,1.0007004903432399,2006-12-02 00:00:00
3,20061203,1.000200040008,0.99950024987506203,2006-12-03 00:00:00
3,20061204,1.000100010001,1.0005002501250599,2006-12-04 00:00:00
3,20061205,1.000200040008,0.99960015993602602,2006-12-05 00:00:00
3,20061206,1.0007004903432399,1.00090081072966,2006-12-06 00:00:00
3,20061207,1.0007004903432399,1.00040016006403,2006-12-07 00:00:00
3,20061208,1.0007004903432399,1.001001001001,2006-12-08 00:00:00
3,20061209,1.00030009002701,0.99960015993602602,2006-12-09 00:00:00
3,20061210,1.000200040008,1.0007004903432399,2006-12-10 00:00:00
3,20061211,1.000200040008,1.000100010001,2006-12-11 00:00:00
3,20061212,1.00030009002701,1.0012014417300801,2006-12-12 00:00:00
3,20061213,1.0007004903432399,1.00040016006403,2006-12-13 00:00:00
3,20061214,1.0007004903432399,1.0014019627478501,2006-12-14 00:00:00
3,20061215,1.0007004903432399,1.000100010001,2006-12-15 00:00:00
3,20061216,1.00030009002701,1.0008006405124099,2006-12-16 00:00:00
3,20061217,1.00030009002701,1,2006-12-17 00:00:00
3,20061218,1.00030009002701,1.0013016921998601,2006-12-18 00:00:00
3,20061219,1.00030009002701,0.99960015993602602,2006-12-19 00:00:00
3,20061220,1.00090081072966,1.001001001001,2006-12-20 00:00:00
3,20061221,1.00090081072966,0.99990000999899997,2006-12-21 00:00:00
3,20061222,1.00090081072966,1.00110121133247,2006-12-22 00:00:00
3,20061223,1.000200040008,0.99980003999200195,2006-12-23 00:00:00
3,20061224,1.000200040008,1.00040016006403,2006-12-24 00:00:00
3,20061225,1.000200040008,1,2006-12-25 00:00:00
3,20061226,1.000200040008,1.0005002501250599,2006-12-26 00:00:00
3,20061227,1.001001001001,1,2006-12-27 00:00:00
3,20061228,1.001001001001,1.001001001001,2006-12-28 00:00:00
3,20061229,1.001001001001,1.0007004903432399,2006-12-29 00:00:00
3,20061230,1.00030009002701,1.001001001001,2006-12-30 00:00:00
3,20061231,1.000200040008,1.000200040008,2006-12-31 00:00:00
3,20070101,1.000200040008,1.001001001001,2007-01-01 00:00:00
3,20070102,1.000200040008,1.000100010001,2007-01-02 00:00:00
3,20070103,1.0005002501250599,1.0007004903432399,2007-01-03 00:00:00
3,20070104,1.0005002501250599,0.99980003999200195,2007-01-04 00:00:00
3,20070105,1.0005002501250599,1.0013016921998601,2007-01-05 00:00:00
3,20070106,1.000100010001,1,2007-01-06 00:00:00
3,20070107,1.000100010001,1.000200040008,2007-01-07 00:00:00
3,20070108,1.000100010001,0.99990000999899997,2007-01-08 00:00:00
3,20070109,1.0005002501250599,1.001001001001,2007-01-09 00:00:00
3,20070110,1.0005002501250599,0.99990000999899997,2007-01-10 00:00:00
3,20070111,1.0005002501250599,1.0015022533800699,2007-01-11 00:00:00
3,20070112,1.0005002501250599,1.000100010001,2007-01-12 00:00:00
3,20070113,1.000100010001,1.0005002501250599,2007-01-13 00:00:00
3,20070114,1.000100010001,0.99960015993602602,2007-01-14 00:00:00
3,20070115,1,1.00090081072966,2007-01-15 00:00:00
3,20070116,1,0.99970008997300797,2007-01-16 00:00:00
3,20070117,1.0005002501250599,1.00090081072966,2007-01-17 00:00:00
3,20070118,1.0005002501250599,0.99970008997300797,2007-01-18 00:00:00
3,20070119,1.0005002501250599,1.0014019627478501,2007-01-19 00:00:00
3,20070120,1.000200040008,1.000100010001,2007-01-20 00:00:00
3,20070121,1.000100010001,1.000200040008,2007-01-21 00:00:00
3,20070122,1.000100010001,0.99960015993602602,2007-01-22 00:00:00
3,20070123,1.000100010001,1.00030009002701,2007-01-23 00:00:00
3,20070124,1.00030009002701,1.00030009002701,2007-01-24 00:00:00
3,20070125,1.00030009002701,1.0005002501250599,2007-01-25 00:00:00
3,20070126,1.00030009002701,0.99950024987506203,2007-01-26 00:00:00
3,20070127,1.000100010001,1.001001001001,2007-01-27 00:00:00
3,20070128,1.000100010001,0.99980003999200195,2007-01-28 00:00:00
3,20070129,1.000100010001,1.0008006405124099,2007-01-29 00:00:00
3,20070130,1.000100010001,0.99960015993602602,2007-01-30 00:00:00
3,20070131,1.0005002501250599,1.0008006405124099,2007-01-31 00:00:00
3,20070201,1.0005002501250599,0.99980003999200195,2007-02-01 00:00:00
3,20070202,1.0005002501250599,1.00090081072966,2007-02-02 00:00:00
3,20070203,1.0005002501250599,0.99980003999200195,2007-02-03 00:00:00
3,20070204,1.000100010001,1.00090081072966,2007-02-04 00:00:00
3,20070205,1.000200040008,0.999400359784129,2007-02-05 00:00:00
3,20070206,1.000200040008,1.00030009002701,2007-02-06 00:00:00
3,20070207,1.0005002501250599,1.0005002501250599,2007-02-07 00:00:00
3,20070208,1.0005002501250599,1.0012014417300801,2007-02-08 00:00:00
3,20070209,1.0005002501250599,0.99980003999200195,2007-02-09 00:00:00
3,20070210,1.000100010001,1.000100010001,2007-02-10 00:00:00
3,20070211,1.000100010001,0.99960015993602602,2007-02-11 00:00:00
3,20070212,1.000100010001,1.001001001001,2007-02-12 00:00:00
3,20070213,1.000100010001,0.99930048965724005,2007-02-13 00:00:00
3,20070214,1.00040016006403,1.001001001001,2007-02-14 00:00:00
3,20070215,1.00040016006403,0.99960015993602602,2007-02-15 00:00:00
3,20070216,1.00040016006403,1.0008006405124099,2007-02-16 00:00:00
3,20070217,1.000200040008,0.99950024987506203,2007-02-17 00:00:00
3,20070218,1.00030009002701,1.0013016921998601,2007-02-18 00:00:00
3,20070219,1.000100010001,0.99960015993602602,2007-02-19 00:00:00
3,20070220,1.000200040008,1.00110121133247,2007-02-20 00:00:00
3,20070221,1.00040016006403,0.99960015993602602,2007-02-21 00:00:00
3,20070222,1.00040016006403,1.0005002501250599,2007-02-22 00:00:00
3,20070223,1.00040016006403,0.99960015993602602,2007-02-23 00:00:00
3,20070224,1.00040016006403,1.0007004903432399,2007-02-24 00:00:00
3,20070225,1.000200040008,1.000200040008,2007-02-25 00:00:00
3,20070226,1.00030009002701,1.0005002501250599,2007-02-26 00:00:00
3,20070227,1.0005002501250599,0.99990000999899997,2007-02-27 00:00:00
3,20070228,1.001001001001,1.0015022533800699,2007-02-28 00:00:00
3,20070301,1.001001001001,1.000200040008,2007-03-01 00:00:00
3,20070302,1.001001001001,1.0015022533800699,2007-03-02 00:00:00
3,20070303,1.00030009002701,1.000100010001,2007-03-03 00:00:00
3,20070304,1.00030009002701,1.0008006405124099,2007-03-04 00:00:00
3,20070305,1.00090081072966,1.000200040008,2007-03-05 00:00:00
3,20070306,1.00040016006403,1.0013016921998601,2007-03-06 00:00:00
3,20070307,1.0012014417300801,1.0007004903432399,2007-03-07 00:00:00
3,20070308,1.0012014417300801,1.00170289492137,2007-03-08 00:00:00
3,20070309,1.0012014417300801,1.000200040008,2007-03-09 00:00:00
3,20070310,1.00040016006403,1.00090081072966,2007-03-10 00:00:00
3,20070311,1.00040016006403,0.99990000999899997,2007-03-11 00:00:00
3,20070312,1.00040016006403,1.001001001001,2007-03-12 00:00:00
3,20070313,1.0007004903432399,0.99990000999899997,2007-03-13 00:00:00
3,20070314,1.0015022533800699,1.00170289492137,2007-03-14 00:00:00
3,20070315,1.0015022533800699,1.001001001001,2007-03-15 00:00:00
3,20070316,1.0015022533800699,1.00170289492137,2007-03-16 00:00:00
3,20070317,1.00030009002701,0.999400359784129,2007-03-17 00:00:00
3,20070318,1.00040016006403,1.00090081072966,2007-03-18 00:00:00
3,20070319,1.0007004903432399,1,2007-03-19 00:00:00
3,20070320,1.000200040008,1.000200040008,2007-03-20 00:00:00
3,20070321,1.0012014417300801,1.0012014417300801,2007-03-21 00:00:00
3,20070322,1.0012014417300801,1.00200400801603,2007-03-22 00:00:00
3,20070323,1.0012014417300801,1.0007004903432399,2007-03-23 00:00:00
3,20070324,1.0005002501250599,1.0012014417300801,2007-03-24 00:00:00
3,20070325,1.0005002501250599,1,2007-03-25 00:00:00
3,20070326,1.00030009002701,1.0008006405124099,2007-03-26 00:00:00
3,20070327,1.00030009002701,1.000200040008,2007-03-27 00:00:00
3,20070328,1.00110121133247,1.0015022533800699,2007-03-28 00:00:00
3,20070329,1.00110121133247,1.0008006405124099,2007-03-29 00:00:00
3,20070330,1.00110121133247,1.0019036168720601,2007-03-30 00:00:00
3,20070331,1.00040016006403,0.99980003999200195,2007-03-31 00:00:00
3,20070401,1.00030009002701,1.0013016921998601,2007-04-01 00:00:00
3,20070402,1.000200040008,0.99990000999899997,2007-04-02 00:00:00
3,20070403,1.00030009002701,1.001001001001,2007-04-03 00:00:00
3,20070404,1.0015022533800699,1.0014019627478501,2007-04-04 00:00:00
3,20070405,1.0015022533800699,1.00210441928049,2007-04-05 00:00:00
3,20070406,1.0015022533800699,1.0007004903432399,2007-04-06 00:00:00
3,20070407,1.0015022533800699,1.00220485067148,2007-04-07 00:00:00
3,20070408,1.00090081072966,1.00090081072966,2007-04-08 00:00:00
3,20070409,1.00030009002701,1.00040016006403,2007-04-09 00:00:00
3,20070410,1.00030009002701,1.000200040008,2007-04-10 00:00:00
3,20070411,1.001001001001,1.0015022533800699,2007-04-11 00:00:00
3,20070412,1.001001001001,1.00090081072966,2007-04-12 00:00:00
3,20070413,1.001001001001,1.0012014417300801,2007-04-13 00:00:00
3,20070414,1.000200040008,0.99980003999200195,2007-04-14 00:00:00
3,20070415,1.000100010001,1.00040016006403,2007-04-15 00:00:00
3,20070416,1.000100010001,0.99960015993602602,2007-04-16 00:00:00
3,20070417,1.000100010001,1.001001001001,2007-04-17 00:00:00
3,20070418,1.00200400801603,1.0015022533800699,2007-04-18 00:00:00
3,20070419,1.00200400801603,1.00300902708124,2007-04-19 00:00:00
3,20070420,1.00200400801603,1.00170289492137,2007-04-20 00:00:00
3,20070421,1.00040016006403,1.00090081072966,2007-04-21 00:00:00
3,20070422,1.00030009002701,0.99960015993602602,2007-04-22 00:00:00
3,20070423,1.00030009002701,1.0012014417300801,2007-04-23 00:00:00
3,20070424,1.00040016006403,1.000100010001,2007-04-24 00:00:00
3,20070425,1.00110121133247,1.00170289492137,2007-04-25 00:00:00
3,20070426,1.00110121133247,1.000200040008,2007-04-26 00:00:00
3,20070427,1.00110121133247,1.00170289492137,2007-04-27 00:00:00
3,20070428,1.000200040008,1,2007-04-28 00:00:00
3,20070429,1.000200040008,1.00090081072966,2007-04-29 00:00:00
3,20070430,1.000200040008,1.000100010001,2007-04-30 00:00:00
3,20070501,1.0005002501250599,1.0014019627478501,2007-05-01 00:00:00
3,20070502,1.0015022533800699,1.0005002501250599,2007-05-02 00:00:00
3,20070503,1.0015022533800699,1.0018032458425199,2007-05-03 00:00:00
3,20070504,1.0015022533800699,1.001001001001,2007-05-04 00:00:00
3,20070505,1.0015022533800699,1.0015022533800699,2007-05-05 00:00:00
3,20070506,1.00040016006403,1.00030009002701,2007-05-06 00:00:00
3,20070507,1.00040016006403,1.001001001001,2007-05-07 00:00:00
3,20070508,1.00040016006403,0.99980003999200195,2007-05-08 00:00:00
3,20070509,1.00040016006403,1.0012014417300801,2007-05-09 00:00:00
3,20070510,1.00040016006403,0.99990000999899997,2007-05-10 00:00:00
3,20070511,1.00040016006403,1.0012014417300801,2007-05-11 00:00:00
3,20070512,1.00040016006403,0.99950024987506203,2007-05-12 00:00:00
3,20070513,1.00040016006403,1.0012014417300801,2007-05-13 00:00:00
3,20070514,1.00040016006403,1.00040016006403,2007-05-14 00:00:00
3,20070515,1.00040016006403,1.00090081072966,2007-05-15 00:00:00
3,20070516,1.00040016006403,0.99980003999200195,2007-05-16 00:00:00
3,20070517,1.00040016006403,1.0013016921998601,2007-05-17 00:00:00
3,20070518,1.00040016006403,1.000200040008,2007-05-18 00:00:00
3,20070519,1.00040016006403,1.0008006405124099,2007-05-19 00:00:00
3,20070520,1.00040016006403,1.000100010001,2007-05-20 00:00:00
3,20070521,1.00040016006403,1.0007004903432399,2007-05-21 00:00:00
3,20070522,1.00040016006403,0.99990000999899997,2007-05-22 00:00:00
3,20070523,1.00040016006403,1.0012014417300801,2007-05-23 00:00:00
3,20070524,1.00040016006403,1.00040016006403,2007-05-24 00:00:00
3,20070525,1.00040016006403,1.0008006405124099,2007-05-25 00:00:00
3,20070526,1.00040016006403,1.000100010001,2007-05-26 00:00:00
3,20070527,1.00040016006403,1.0007004903432399,2007-05-27 00:00:00
3,20070528,1.00040016006403,1.00030009002701,2007-05-28 00:00:00
3,20070529,1.00040016006403,1.0005002501250599,2007-05-29 00:00:00
3,20070530,1.00040016006403,0.99990000999899997,2007-05-30 00:00:00
3,20070531,1.00040016006403,1.00090081072966,2007-05-31 00:00:00
3,20070601,1.00040016006403,1.000100010001,2007-06-01 00:00:00
3,20070602,1.00040016006403,1.0012014417300801,2007-06-02 00:00:00
3,20070603,1.00040016006403,1.00040016006403,2007-06-03 00:00:00
3,20070604,1.00040016006403,1.001001001001,2007-06-04 00:00:00
3,20070605,1.00040016006403,0.99970008997300797,2007-06-05 00:00:00
3,20070606,1.00040016006403,1.001001001001,2007-06-06 00:00:00
3,20070607,1.00040016006403,1.000100010001,2007-06-07 00:00:00
3,20070608,1.00040016006403,1.001001001001,2007-06-08 00:00:00
3,20070609,1.00040016006403,0.99960015993602602,2007-06-09 00:00:00
3,20070610,1.00040016006403,1.00040016006403,2007-06-10 00:00:00
3,20070611,1.00040016006403,1,2007-06-11 00:00:00
3,20070612,1.00040016006403,1.0005002501250599,2007-06-12 00:00:00
3,20070613,1.00040016006403,0.99950024987506203,2007-06-13 00:00:00
3,20070614,1.00040016006403,1.0013016921998601,2007-06-14 00:00:00
3,20070615,1.00040016006403,0.99960015993602602,2007-06-15 00:00:00
3,20070616,1.00040016006403,1.00090081072966,2007-06-16 00:00:00
3,20070617,1.00040016006403,1.00040016006403,2007-06-17 00:00:00
3,20070618,1.00040016006403,1.00090081072966,2007-06-18 00:00:00
3,20070619,1.00040016006403,0.99970008997300797,2007-06-19 00:00:00
3,20070620,1.00040016006403,1.0007004903432399,2007-06-20 00:00:00
3,20070621,1.00040016006403,0.99960015993602602,2007-06-21 00:00:00
3,20070622,1.00040016006403,1.001001001001,2007-06-22 00:00:00
3,20070623,1.00040016006403,0.99970008997300797,2007-06-23 00:00:00
3,20070624,1.00040016006403,1.001001001001,2007-06-24 00:00:00
3,20070625,1.00040016006403,1.000200040008,2007-06-25 00:00:00
3,20070626,1.00040016006403,1.0013016921998601,2007-06-26 00:00:00
3,20070627,1.00040016006403,0.99970008997300797,2007-06-27 00:00:00
3,20070628,1.00040016006403,1.00090081072966,2007-06-28 00:00:00
3,20070629,1.00040016006403,1.000200040008,2007-06-29 00:00:00
3,20070630,1.00040016006403,1.00040016006403,2007-06-30 00:00:00
3,20070701,1.00040016006403,0.99990000999899997,2007-07-01 00:00:00
3,20070702,1.00040016006403,1.0005002501250599,2007-07-02 00:00:00
3,20070703,1.00040016006403,0.99970008997300797,2007-07-03 00:00:00
3,20070704,1.00040016006403,1.0005002501250599,2007-07-04 00:00:00
3,20070705,1.00040016006403,1.000200040008,2007-07-05 00:00:00
3,20070706,1.00040016006403,1.0005002501250599,2007-07-06 00:00:00
3,20070707,1.00090081072966,1.000200040008,2007-07-07 00:00:00
3,20070708,1.00090081072966,1.0012014417300801,2007-07-08 00:00:00
3,20070709,1.00090081072966,0.99980003999200195,2007-07-09 00:00:00
3,20070710,1.00090081072966,1.0014019627478501,2007-07-10 00:00:00
3,20070711,1.00090081072966,1.0005002501250599,2007-07-11 00:00:00
3,20070712,1.00090081072966,1.0018032458425199,2007-07-12 00:00:00
3,20070713,1.00090081072966,1.00030009002701,2007-07-13 00:00:00
3,20070714,1.00090081072966,1.0015022533800699,2007-07-14 00:00:00
3,20070715,1.00090081072966,1.000200040008,2007-07-15 00:00:00
3,20070716,1.00090081072966,1.001001001001,2007-07-16 00:00:00
3,20070717,1.00090081072966,1.000200040008,2007-07-17 00:00:00
3,20070718,1.00090081072966,1.0012014417300801,2007-07-18 00:00:00
3,20070719,1.00090081072966,1.00040016006403,2007-07-19 00:00:00
3,20070720,1.00090081072966,1.001001001001,2007-07-20 00:00:00
3,20070721,1.00090081072966,1.0008006405124099,2007-07-21 00:00:00
3,20070722,1.00090081072966,1.00110121133247,2007-07-22 00:00:00
3,20070723,1.00090081072966,0.99990000999899997,2007-07-23 00:00:00
3,20070724,1.00090081072966,1.0015022533800699,2007-07-24 00:00:00
3,20070725,1.00090081072966,1.00030009002701,2007-07-25 00:00:00
3,20070726,1.00090081072966,1.001001001001,2007-07-26 00:00:00
3,20070727,1.00090081072966,1.0007004903432399,2007-07-27 00:00:00
3,20070728,1.00090081072966,1.00110121133247,2007-07-28 00:00:00
3,20070729,1.00090081072966,1.00030009002701,2007-07-29 00:00:00
3,20070730,1.00090081072966,1.0015022533800699,2007-07-30 00:00:00
3,20070731,1.00090081072966,1.000200040008,2007-07-31 00:00:00
3,20070801,1.00090081072966,1.0019036168720601,2007-08-01 00:00:00
3,20070802,1.00090081072966,1.000100010001,2007-08-02 00:00:00
3,20070803,1.00090081072966,1.0012014417300801,2007-08-03 00:00:00
3,20070804,1.00090081072966,1.0008006405124099,2007-08-04 00:00:00
3,20070805,1.00090081072966,1.0013016921998601,2007-08-05 00:00:00
3,20070806,1.00090081072966,1.0008006405124099,2007-08-06 00:00:00
3,20070807,1.00090081072966,1.0018032458425199,2007-08-07 00:00:00
3,20070808,1.00090081072966,1.0008006405124099,2007-08-08 00:00:00
3,20070809,1.00090081072966,1.001001001001,2007-08-09 00:00:00
3,20070810,1.00090081072966,1.0007004903432399,2007-08-10 00:00:00
3,20070811,1.00090081072966,1.0018032458425199,2007-08-11 00:00:00
3,20070812,1.00090081072966,1.000200040008,2007-08-12 00:00:00
3,20070813,1.00613743837408,1.00715077047034,2007-08-13 00:00:00
3,20070814,1.00613743837408,1.0057326762546499,2007-08-14 00:00:00
3,20070815,1.00613743837408,1.0062386798148499,2007-08-15 00:00:00
3,20070816,1.00613743837408,1.00542931831892,2007-08-16 00:00:00
3,20070817,1.00613743837408,1.00613743837408,2007-08-17 00:00:00
3,20070818,1.00613743837408,1.0057326762546499,2007-08-18 00:00:00
3,20070819,1.00613743837408,1.00613743837408,2007-08-19 00:00:00
3,20070820,1.00613743837408,1.0053282396702501,2007-08-20 00:00:00
3,20070821,1.00613743837408,1.0067451927916999,2007-08-21 00:00:00
3,20070822,1.00613743837408,1.0050251256281399,2007-08-22 00:00:00
3,20070823,1.00613743837408,1.00684655658478,2007-08-23 00:00:00
3,20070824,1.00613743837408,1.0057326762546499,2007-08-24 00:00:00
3,20070825,0.71428571428571397,0.71459196798628,2007-08-25 00:00:00
3,20070826,0.71428571428571397,0.71403070332024299,2007-08-26 00:00:00
3,20070827,0.71428571428571397,0.71464303580361599,2007-08-27 00:00:00
3,20070828,0.71428571428571397,0.71408169094544405,2007-08-28 00:00:00
3,20070829,0.71428571428571397,0.71459196798628,2007-08-29 00:00:00
3,20070830,0.71428571428571397,0.71403070332024299,2007-08-30 00:00:00
3,20070831,0.71428571428571397,0.71454090746695298,2007-08-31 00:00:00
3,20070901,0.71428571428571397,0.71403070332024299,2007-09-01 00:00:00
3,20070902,0.71428571428571397,0.71479628305932796,2007-09-02 00:00:00
3,20070903,0.71428571428571397,0.71403070332024299,2007-09-03 00:00:00
3,20070904,0.71428571428571397,0.714745193338575,2007-09-04 00:00:00
3,20070905,0.71428571428571397,0.71403070332024299,2007-09-05 00:00:00
3,20070906,0.71428571428571397,0.71459196798628,2007-09-06 00:00:00
3,20070907,0.71428571428571397,0.71397972297586698,2007-09-07 00:00:00
3,20070908,0.54054054054054101,0.54080363420042199,2007-09-08 00:00:00
3,20070909,0.52631578947368396,0.52617732175743204,2007-09-09 00:00:00
3,20070910,0.53333333333333299,0.53341868032218498,2007-09-10 00:00:00
3,20070911,0.56980056980057003,0.569605832763727,2007-09-11 00:00:00
3,20070912,0.56980056980057003,0.57009292514679899,2007-09-12 00:00:00
3,20070913,0.56980056980057003,0.569605832763727,2007-09-13 00:00:00
3,20070914,0.56338028169014098,0.563412023212575,2007-09-14 00:00:00
3,20070915,0.56338028169014098,0.56328507857826804,2007-09-15 00:00:00
3,20070916,0.55099454515400303,0.55123752825092298,2007-09-16 00:00:00
3,20070917,0.55099454515400303,0.55069111735227705,2007-09-17 00:00:00
3,20070918,0.55099454515400303,0.55099454515400303,2007-09-18 00:00:00
3,20070919,0.55099454515400303,0.55078211059704796,2007-09-19 00:00:00
3,20070920,0.55099454515400303,0.55117676238769797,2007-09-20 00:00:00
3,20070921,0.49385154822460398,0.49375401175134498,2007-09-21 00:00:00
3,20070922,0.49385154822460398,0.49397352301916603,2007-09-22 00:00:00
3,20070923,0.49380277517159599,0.49365651379769998,2007-09-23 00:00:00
3,20070924,0.49380277517159599,0.49392472587177699,2007-09-24 00:00:00
3,20070925,0.49380277517159599,0.493607779258601,2007-09-25 00:00:00
3,20070926,0.49385154822460398,0.493900330913222,2007-09-26 00:00:00
3,20070927,0.49385154822460398,0.49375401175134498,2007-09-27 00:00:00
3,20070928,0.49385154822460398,0.49399792520871399,2007-09-28 00:00:00
3,20070929,0.49385154822460398,0.49370525796099701,2007-09-29 00:00:00
3,20070930,0.49385154822460398,0.493900330913222,2007-09-30 00:00:00
3,20071001,0.49385154822460398,0.49370525796099701,2007-10-01 00:00:00
3,20071002,0.49385154822460398,0.49392472587177699,2007-10-02 00:00:00
3,20071003,0.49385154822460398,0.49375401175134498,2007-10-03 00:00:00
3,20071004,0.49385154822460398,0.49394912324030599,2007-10-04 00:00:00
3,20071005,0.49385154822460398,0.49370525796099701,2007-10-05 00:00:00
3,20071006,0.49385154822460398,0.49407114624505899,2007-10-06 00:00:00
3,20071007,0.49385154822460398,0.49365651379769998,2007-10-07 00:00:00
3,20071008,0.49385154822460398,0.493900330913222,2007-10-08 00:00:00
3,20071009,0.455601621941774,0.45551860793513399,2007-10-09 00:00:00
3,20071010,0.455601621941774,0.45576774075930898,2007-10-10 00:00:00
3,20071011,0.455601621941774,0.45551860793513399,2007-10-11 00:00:00
3,20071012,0.455601621941774,0.455601621941774,2007-10-12 00:00:00
3,20071013,0.455601621941774,0.455560111156667,2007-10-13 00:00:00
3,20071014,0.46513791339132099,0.465267761596799,2007-10-14 00:00:00
3,20071015,0.46513791339132099,0.46492166070017199,2007-10-15 00:00:00
3,20071016,0.46513791339132099,0.465267761596799,2007-10-16 00:00:00
3,20071017,0.46513791339132099,0.46509464676061602,2007-10-17 00:00:00
3,20071018,0.46513791339132099,0.46528941001302798,2007-10-18 00:00:00
3,20071019,0.46513791339132099,0.465008137642409,2007-10-19 00:00:00
3,20071020,0.46513791339132099,0.46528941001302798,2007-10-20 00:00:00
3,20071021,0.46513791339132099,0.465008137642409,2007-10-21 00:00:00
3,20071022,0.46513791339132099,0.465267761596799,2007-10-22 00:00:00
3,20071023,0.46513791339132099,0.465008137642409,2007-10-23 00:00:00
3,20071024,0.46513791339132099,0.46513791339132099,2007-10-24 00:00:00
3,20071025,0.46513791339132099,0.46492166070017199,2007-10-25 00:00:00
3,20071026,0.44744731307888502,0.44748735848212301,2007-10-26 00:00:00
3,20071027,0.44744731307888502,0.44728720311311898,2007-10-27 00:00:00
3,20071028,0.42374676893088697,0.423872499152255,2007-10-28 00:00:00
3,20071029,0.42374676893088697,0.42371085970933398,2007-10-29 00:00:00
3,20071030,0.42374676893088697,0.42374676893088697,2007-10-30 00:00:00
3,20071031,0.42374676893088697,0.42360316855170099,2007-10-31 00:00:00
3,20071101,0.42374676893088697,0.423872499152255,2007-11-01 00:00:00
3,20071102,0.40816326530612201,0.40799673602611197,2007-11-02 00:00:00
3,20071103,0.40816326530612201,0.40831325793148499,2007-11-03 00:00:00
3,20071104,0.40816326530612201,0.40803003101028201,2007-11-04 00:00:00
3,20071105,0.40816326530612201,0.40822991508817802,2007-11-05 00:00:00
3,20071106,0.40816326530612201,0.40803003101028201,2007-11-06 00:00:00
3,20071107,0.40816326530612201,0.40827991671089697,2007-11-07 00:00:00
3,20071108,0.40816326530612201,0.40816326530612201,2007-11-08 00:00:00
3,20071109,0.40816326530612201,0.408213250602115,2007-11-09 00:00:00
3,20071110,0.27777777777777801,0.27774691700922099,2007-11-10 00:00:00
3,20071111,0.348432055749129,0.34854135443170298,2007-11-11 00:00:00
3,20071112,0.337837837837838,0.33778078027360198,2007-11-12 00:00:00
3,20071113,0.337837837837838,0.33790633236466899,2007-11-13 00:00:00
3,20071114,0.337837837837838,0.33778078027360198,2007-11-14 00:00:00
3,20071115,0.337837837837838,0.33788349776996901,2007-11-15 00:00:00
3,20071116,0.337837837837838,0.337735148096862,2007-11-16 00:00:00
3,20071117,0.337837837837838,0.33787208162989502,2007-11-17 00:00:00
3,20071118,0.33333333333333298,0.33325557369947001,2007-11-18 00:00:00
3,20071119,0.338983050847458,0.33910949845705202,2007-11-19 00:00:00
3,20071120,0.36363636363636398,0.36360991927859798,2007-11-20 00:00:00
3,20071121,0.36363636363636398,0.36368926389292999,2007-11-21 00:00:00
3,20071122,0.36363636363636398,0.36359669854197701,2007-11-22 00:00:00
3,20071123,0.36363636363636398,0.36368926389292999,2007-11-23 00:00:00
3,20071124,0.36101083032490999,0.36094567767551,2007-11-24 00:00:00
3,20071125,0.35971223021582699,0.35980282805022901,2007-11-25 00:00:00
3,20071126,0.35842293906810002,0.35839724750913898,2007-11-26 00:00:00
3,20071127,0.35335689045936403,0.35340684195645999,2007-11-27 00:00:00
3,20071128,0.35335689045936403,0.35328198968416602,2007-11-28 00:00:00
3,20071129,0.35335689045936403,0.35338186444271702,2007-11-29 00:00:00
3,20071130,0.35335689045936403,0.35326950930865197,2007-11-30 00:00:00
3,20071201,0.337837837837838,0.33792917004595802,2007-12-01 00:00:00
3,20071202,0.34483947722335301,0.34474437204812602,2007-12-02 00:00:00
3,20071203,0.35212507482657801,0.35212507482657801,2007-12-03 00:00:00
3,20071204,0.35212507482657801,0.35210027815922001,2007-12-04 00:00:00
3,20071205,0.35212507482657801,0.35222429643196801,2007-12-05 00:00:00
3,20071206,0.35212507482657801,0.35210027815922001,2007-12-06 00:00:00
3,20071207,0.35212507482657801,0.35217467864060598,2007-12-07 00:00:00
3,20071208,0.31847133757961799,0.31845105407298901,2007-12-08 00:00:00
3,20071209,0.31847133757961799,0.31851191234552201,2007-12-09 00:00:00
3,20071210,0.31847133757961799,0.318390219052471,2007-12-10 00:00:00
3,20071211,0.31847133757961799,0.31854235020546001,2007-12-11 00:00:00
3,20071212,0.31847133757961799,0.318390219052471,2007-12-12 00:00:00
3,20071213,0.31847133757961799,0.31853220360578499,2007-12-13 00:00:00
3,20071214,0.31847133757961799,0.31845105407298901,2007-12-14 00:00:00
3,20071215,0.34483947722335301,0.34492273730684297,2007-12-15 00:00:00
3,20071216,0.336700336700337,0.336700336700337,2007-12-16 00:00:00
3,20071217,0.33222591362126203,0.33223695139373399,2007-12-17 00:00:00
3,20071218,0.32258064516128998,0.32251822227955901,2007-12-18 00:00:00
3,20071219,0.32258064516128998,0.32262227384178599,2007-12-19 00:00:00
3,20071220,0.32258064516128998,0.32253902722229399,2007-12-20 00:00:00
3,20071221,0.32258064516128998,0.32260145815859098,2007-12-21 00:00:00
3,20071222,0.31446540880503099,0.31444563235016698,2007-12-22 00:00:00
3,20071223,0.313489451079971,0.31357792411414198,2007-12-23 00:00:00
3,20071224,0.3125,0.31246094238220201,2007-12-24 00:00:00
3,20071225,0.3125,0.31250976593018498,2007-12-25 00:00:00
3,20071226,0.3125,0.3125,2007-12-26 00:00:00
3,20071227,0.3125,0.31254883575558701,2007-12-27 00:00:00
3,20071228,0.3125,0.31246094238220201,2007-12-28 00:00:00
3,20071229,0.3125,0.31252929962184001,2007-12-29 00:00:00
3,20071230,0.31055900621117999,0.31048186785891702,2007-12-30 00:00:00
3,20071231,0.31055900621117999,0.31064583268615398,2007-12-31 00:00:00
3,20080101,0.31055900621117999,0.31052043224444198,2008-01-01 00:00:00
3,20080102,0.31055900621117999,0.31062653371851001,2008-01-02 00:00:00
3,20080103,0.31055900621117999,0.31048186785891702,2008-01-03 00:00:00
3,20080104,0.31055900621117999,0.31066513405200502,2008-01-04 00:00:00
3,20080105,0.31055900621117999,0.31053971802993602,2008-01-05 00:00:00
3,20080106,0.31055900621117999,0.31057829678861998,2008-01-06 00:00:00
3,20080107,0.31055900621117999,0.31055900621117999,2008-01-07 00:00:00
3,20080108,0.31055900621117999,0.31066513405200502,2008-01-08 00:00:00
3,20080109,0.31055900621117999,0.31054936182106102,2008-01-09 00:00:00
3,20080110,0.31055900621117999,0.31058794297605402,2008-01-10 00:00:00
3,20080111,0.31055900621117999,0.31053971802993602,2008-01-11 00:00:00
3,20080112,0.292406210707915,0.29242331198643201,2008-01-12 00:00:00
3,20080113,0.28653295128939799,0.28652474141142098,2008-01-13 00:00:00
3,20080114,0.27777777777777801,0.27782408179140999,2008-01-14 00:00:00
3,20080115,0.278559291345163,0.27851274195794501,2008-01-15 00:00:00
3,20080116,0.28011204481792701,0.28011989131348197,2008-01-16 00:00:00
3,20080117,0.28011204481792701,0.28008850796851797,2008-01-17 00:00:00
3,20080118,0.28011204481792701,0.28018267910677802,2008-01-18 00:00:00
3,20080119,0.277015983822267,0.277015983822267,2008-01-19 00:00:00
3,20080120,0.27548968291137499,0.27552004408320702,2008-01-20 00:00:00
3,20080121,0.27398010904408299,0.27395008629427697,2008-01-21 00:00:00
3,20080122,0.27472527472527503,0.27474037035001903,2008-01-22 00:00:00
3,20080123,0.27398010904408299,0.27392007012353797,2008-01-23 00:00:00
3,20080124,0.27398010904408299,0.27401764673645002,2008-01-24 00:00:00
3,20080125,0.27398010904408299,0.27396509684666198,2008-01-25 00:00:00
3,20080126,0.28653295128939799,0.28659043361132602,2008-01-26 00:00:00
3,20080127,0.28735632183908,0.287298531904502,2008-01-27 00:00:00
3,20080128,0.28653295128939799,0.28655758374645401,2008-01-28 00:00:00
3,20080129,0.28571428571428598,0.28567347521782599,2008-01-29 00:00:00
3,20080130,0.28571428571428598,0.285779606767261,2008-01-30 00:00:00
3,20080131,0.28571428571428598,0.28568979801731298,2008-01-31 00:00:00
3,20080201,0.28571428571428598,0.28579594169762801,2008-02-01 00:00:00
3,20080202,0.28089887640449401,0.280883096455255,2008-02-02 00:00:00
3,20080203,0.28328611898016998,0.28331019633396598,2008-02-03 00:00:00
3,20080204,0.28409090909090901,0.28406669886089297,2008-02-04 00:00:00
3,20080205,0.27777777777777801,0.27780864540504502,2008-02-05 00:00:00
3,20080206,0.27248698874628702,0.27247213972371298,2008-02-06 00:00:00
3,20080207,0.27248698874628702,0.27250183938741601,2008-02-07 00:00:00
3,20080208,0.27248698874628702,0.27247213972371298,2008-02-08 00:00:00
3,20080209,0.26455026455026498,0.26462727248670198,2008-02-09 00:00:00
3,20080210,0.258397932816538,0.25835787733167997,2008-02-10 00:00:00
3,20080211,0.25974025974025999,0.25976724854530298,2008-02-11 00:00:00
3,20080212,0.26246719160104998,0.26241209194919701,2008-02-12 00:00:00
3,20080213,0.26178010471204199,0.26178695777376398,2008-02-13 00:00:00
3,20080214,0.26178010471204199,0.26171844329869898,2008-02-14 00:00:00
3,20080215,0.26178010471204199,0.26181437360911097,2008-02-15 00:00:00
3,20080216,0.26178010471204199,0.26177325200911,2008-02-16 00:00:00
3,20080217,0.27548968291137499,0.27550486266082602,2008-02-17 00:00:00
3,20080218,0.27932960893854702,0.27932960893854702,2008-02-18 00:00:00
3,20080219,0.27932960893854702,0.279392042914618,2008-02-19 00:00:00
3,20080220,0.27932960893854702,0.27926720285969597,2008-02-20 00:00:00
3,20080221,0.27932960893854702,0.279392042914618,2008-02-21 00:00:00
3,20080222,0.27932960893854702,0.27932960893854702,2008-02-22 00:00:00
3,20080223,0.28248587570621497,0.28250183626193598,2008-02-23 00:00:00
3,20080224,0.28248587570621497,0.28248587570621497,2008-02-24 00:00:00
3,20080225,0.28089887640449401,0.28093044162265401,2008-02-25 00:00:00
3,20080226,0.27932960893854702,0.27926720285969597,2008-02-26 00:00:00
3,20080227,0.27932960893854702,0.279392042914618,2008-02-27 00:00:00
3,20080228,0.27932960893854702,0.27931400480420099,2008-02-28 00:00:00
3,20080229,0.27932960893854702,0.279407655769768,2008-02-29 00:00:00
3,20080301,0.27777777777777801,0.27773148919624502,2008-03-01 00:00:00
3,20080302,0.28169014084506999,0.28169807600214097,2008-03-02 00:00:00
3,20080303,0.28248587570621497,0.28241407551752401,2008-03-03 00:00:00
3,20080304,0.28089887640449401,0.28094622689217302,2008-03-04 00:00:00
3,20080305,0.28089887640449401,0.280883096455255,2008-03-05 00:00:00
3,20080306,0.28089887640449401,0.28091465812686101,2008-03-06 00:00:00
3,20080307,0.28089887640449401,0.28085154187496503,2008-03-07 00:00:00
3,20080308,0.28089887640449401,0.28091465812686101,2008-03-08 00:00:00
3,20080309,0.27322404371584702,0.27316433566433601,2008-03-09 00:00:00
3,20080310,0.27398010904408299,0.27399512288681299,2008-03-10 00:00:00
3,20080311,0.27322404371584702,0.27317926023056299,2008-03-11 00:00:00
3,20080312,0.27322404371584702,0.27324644096510597,2008-03-12 00:00:00
3,20080313,0.27322404371584702,0.27320911425605199,2008-03-13 00:00:00
3,20080314,0.27322404371584702,0.27327630967671401,2008-03-14 00:00:00
3,20080315,0.27322404371584702,0.27322404371584702,2008-03-15 00:00:00
3,20080316,0.27027027027027001,0.27032141215905697,2008-03-16 00:00:00
3,20080317,0.26737967914438499,0.26732249786141998,2008-03-17 00:00:00
3,20080318,0.277015983822267,0.277015983822267,2008-03-18 00:00:00
3,20080319,0.277015983822267,0.27698529208098999,2008-03-19 00:00:00
3,20080320,0.277015983822267,0.27704668236597901,2008-03-20 00:00:00
3,20080321,0.277015983822267,0.277000637101465,2008-03-21 00:00:00
3,20080322,0.277015983822267,0.27706203418945502,2008-03-22 00:00:00
3,20080323,0.27472527472527503,0.27472527472527503,2008-03-23 00:00:00
3,20080324,0.27398010904408299,0.27400263042525203,2008-03-24 00:00:00
3,20080325,0.27472527472527503,0.27472527472527503,2008-03-25 00:00:00
3,20080326,0.27472527472527503,0.27475546763380598,2008-03-26 00:00:00
3,20080327,0.27472527472527503,0.27472527472527503,2008-03-27 00:00:00
3,20080328,0.27472527472527503,0.27475546763380598,2008-03-28 00:00:00
3,20080329,0.27548968291137499,0.27547450483457803,2008-03-29 00:00:00
3,20080330,0.27548968291137499,0.27550486266082602,2008-03-30 00:00:00
3,20080331,0.27472527472527503,0.27472527472527503,2008-03-31 00:00:00
3,20080401,0.27472527472527503,0.27474037035001903,2008-04-01 00:00:00
3,20080402,0.27472527472527503,0.27467999780256003,2008-04-02 00:00:00
3,20080403,0.27472527472527503,0.27476301689792598,2008-04-03 00:00:00
3,20080404,0.27472527472527503,0.27464982147761602,2008-04-04 00:00:00
3,20080405,0.27472527472527503,0.274778116670788,2008-04-05 00:00:00
3,20080406,0.27624309392265201,0.27616680475006899,2008-04-06 00:00:00
3,20080407,0.27932960893854702,0.27936082243826099,2008-04-07 00:00:00
3,20080408,0.27777777777777801,0.27776234653630399,2008-04-08 00:00:00
3,20080409,0.27777777777777801,0.27780864540504502,2008-04-09 00:00:00
3,20080410,0.27777777777777801,0.27773148919624502,2008-04-10 00:00:00
3,20080411,0.27777777777777801,0.27782408179140999,2008-04-11 00:00:00
3,20080412,0.27472527472527503,0.27471018075929898,2008-04-12 00:00:00
3,20080413,0.27624309392265201,0.27628888766093801,2008-04-13 00:00:00
3,20080414,0.27624309392265201,0.27621257319633202,2008-04-14 00:00:00
3,20080415,0.27548968291137499,0.27553522717879497,2008-04-15 00:00:00
3,20080416,0.27548968291137499,0.275428980637343,2008-04-16 00:00:00
3,20080417,0.27548968291137499,0.275542819354128,2008-04-17 00:00:00
3,20080418,0.27548968291137499,0.27545932843015702,2008-04-18 00:00:00
3,20080419,0.27548968291137499,0.27552004408320702,2008-04-19 00:00:00
3,20080420,0.27398010904408299,0.27393507738665901,2008-04-20 00:00:00
3,20080421,0.27322404371584702,0.27327630967671401,2008-04-21 00:00:00
3,20080422,0.277015983822267,0.27695460713989001,2008-04-22 00:00:00
3,20080423,0.27548968291137499,0.27552763542183301,2008-04-23 00:00:00
3,20080424,0.27548968291137499,0.275428980637343,2008-04-24 00:00:00
3,20080425,0.27548968291137499,0.27548968291137499,2008-04-25 00:00:00
3,20080426,0.27624309392265201,0.27618205921343397,2008-04-26 00:00:00
3,20080427,0.27472527472527503,0.27476301689792598,2008-04-27 00:00:00
3,20080428,0.27624309392265201,0.27618205921343397,2008-04-28 00:00:00
3,20080429,0.27472527472527503,0.27475546763380598,2008-04-29 00:00:00
3,20080430,0.27472527472527503,0.27464982147761602,2008-04-30 00:00:00
3,20080501,0.27472527472527503,0.27475546763380598,2008-05-01 00:00:00
3,20080502,0.27472527472527503,0.27467999780256003,2008-05-02 00:00:00
3,20080503,0.27398010904408299,0.27398010904408299,2008-05-03 00:00:00
3,20080504,0.27548968291137499,0.27547450483457803,2008-05-04 00:00:00
3,20080505,0.27472527472527503,0.27475546763380598,2008-05-05 00:00:00
3,20080506,0.27173913043478298,0.27169483236428799,2008-05-06 00:00:00
3,20080507,0.27173913043478298,0.27176128488735501,2008-05-07 00:00:00
3,20080508,0.27173913043478298,0.27168006955009799,2008-05-08 00:00:00
3,20080509,0.27173913043478298,0.27177605652942,2008-05-09 00:00:00
3,20080510,0.27248698874628702,0.27242760236467201,2008-05-10 00:00:00
3,20080511,0.27398010904408299,0.27398010904408299,2008-05-11 00:00:00
3,20080512,0.27248698874628702,0.27247213972371298,2008-05-12 00:00:00
3,20080513,0.27173913043478298,0.27176867050766401,2008-05-13 00:00:00
3,20080514,0.27173913043478298,0.27169483236428799,2008-05-14 00:00:00
3,20080515,0.27173913043478298,0.27177605652942,2008-05-15 00:00:00
3,20080516,0.27173913043478298,0.27170959678295797,2008-05-16 00:00:00
3,20080517,0.26737967914438499,0.267429732837697,2008-05-17 00:00:00
3,20080518,0.26595744680851102,0.26596452033298801,2008-05-18 00:00:00
3,20080519,0.26595744680851102,0.26600696938259799,2008-05-19 00:00:00
3,20080520,0.266666666666667,0.26663111585122001,2008-05-20 00:00:00
3,20080521,0.266666666666667,0.26668088964744802,2008-05-21 00:00:00
3,20080522,0.266666666666667,0.26663111585122001,2008-05-22 00:00:00
3,20080523,0.266666666666667,0.266695114145509,2008-05-23 00:00:00
3,20080524,0.26595744680851102,0.26591501356166602,2008-05-24 00:00:00
3,20080525,0.26737967914438499,0.26741542987030398,2008-05-25 00:00:00
3,20080526,0.26737967914438499,0.26730820636193497,2008-05-26 00:00:00
3,20080527,0.27027027027027001,0.27027027027027001,2008-05-27 00:00:00
3,20080528,0.27027027027027001,0.27022644976490301,2008-05-28 00:00:00
3,20080529,0.27027027027027001,0.27027757506959599,2008-05-29 00:00:00
3,20080530,0.27027027027027001,0.27022644976490301,2008-05-30 00:00:00
3,20080531,0.27027027027027001,0.27030679821597497,2008-05-31 00:00:00
3,20080601,0.27322404371584702,0.27322404371584702,2008-06-01 00:00:00
3,20080602,0.27322404371584702,0.27329124648137498,2008-06-02 00:00:00
3,20080603,0.27777777777777801,0.27773148919624502,2008-06-03 00:00:00
3,20080604,0.27624309392265201,0.27625835681529398,2008-06-04 00:00:00
3,20080605,0.27624309392265201,0.27621257319633202,2008-06-05 00:00:00
3,20080606,0.27624309392265201,0.27628888766093801,2008-06-06 00:00:00
3,20080607,0.27624309392265201,0.27624309392265201,2008-06-07 00:00:00
3,20080608,0.277015983822267,0.27706203418945502,2008-06-08 00:00:00
3,20080609,0.277015983822267,0.27696994876055903,2008-06-09 00:00:00
3,20080610,0.277015983822267,0.277077387714389,2008-06-10 00:00:00
3,20080611,0.277015983822267,0.27696994876055903,2008-06-11 00:00:00
3,20080612,0.277015983822267,0.27706971073922199,2008-06-12 00:00:00
3,20080613,0.277015983822267,0.27696994876055903,2008-06-13 00:00:00
3,20080614,0.27777777777777801,0.27783951989331002,2008-06-14 00:00:00
3,20080615,0.28011204481792701,0.28008850796851797,2008-06-15 00:00:00
3,20080616,0.28169014084506999,0.28169807600214097,2008-06-16 00:00:00
3,20080617,0.28328611898016998,0.283278094104983,2008-06-17 00:00:00
3,20080618,0.28328611898016998,0.28329414431003702,2008-06-18 00:00:00
3,20080619,0.28328611898016998,0.283221932706469,2008-06-19 00:00:00
3,20080620,0.28328611898016998,0.28332625017707902,2008-06-20 00:00:00
3,20080621,0.28011204481792701,0.28007281893292302,2008-06-21 00:00:00
3,20080622,0.28248587570621497,0.28256569652444202,2008-06-22 00:00:00
3,20080623,0.28248587570621497,0.28243002796057298,2008-06-23 00:00:00
3,20080624,0.28169014084506999,0.28174569633448798,2008-06-24 00:00:00
3,20080625,0.28169014084506999,0.28166633805593899,2008-06-25 00:00:00
3,20080626,0.28169014084506999,0.28171394765754898,2008-06-26 00:00:00
3,20080627,0.28169014084506999,0.28164253928913402,2008-06-27 00:00:00
3,20080628,0.28169014084506999,0.28176157335662599,2008-06-28 00:00:00
3,20080629,0.28328611898016998,0.283221932706469,2008-06-29 00:00:00
3,20080630,0.28328611898016998,0.28335836332209302,2008-06-30 00:00:00
3,20080701,0.28169014084506999,0.28168220613503803,2008-07-01 00:00:00
3,20080702,0.28328611898016998,0.28335836332209302,2008-07-02 00:00:00
3,20080703,0.28328611898016998,0.283221932706469,2008-07-03 00:00:00
3,20080704,0.28169014084506999,0.28176157335662599,2008-07-04 00:00:00
3,20080705,0.28169014084506999,0.28164253928913402,2008-07-05 00:00:00
3,20080706,0.28169014084506999,0.28171394765754898,2008-07-06 00:00:00
3,20080707,0.28169014084506999,0.28166633805593899,2008-07-07 00:00:00
3,20080708,0.28169014084506999,0.28174569633448798,2008-07-08 00:00:00
3,20080709,0.28248587570621497,0.28243002796057298,2008-07-09 00:00:00
3,20080710,0.28248587570621497,0.28256569652444202,2008-07-10 00:00:00
3,20080711,0.28011204481792701,0.28007281893292302,2008-07-11 00:00:00
3,20080712,0.28328611898016998,0.28332625017707902,2008-07-12 00:00:00
3,20080713,0.28328611898016998,0.283221932706469,2008-07-13 00:00:00
3,20080714,0.28328611898016998,0.28329414431003702,2008-07-14 00:00:00
3,20080715,0.28328611898016998,0.283278094104983,2008-07-15 00:00:00
3,20080716,0.28169014084506999,0.28169807600214097,2008-07-16 00:00:00
3,20080717,0.28011204481792701,0.28008850796851797,2008-07-17 00:00:00
3,20080718,0.27777777777777801,0.27783951989331002,2008-07-18 00:00:00
3,20080719,0.277015983822267,0.27696994876055903,2008-07-19 00:00:00
3,20080720,0.277015983822267,0.27706971073922199,2008-07-20 00:00:00
3,20080721,0.277015983822267,0.27696994876055903,2008-07-21 00:00:00
3,20080722,0.277015983822267,0.277077387714389,2008-07-22 00:00:00
3,20080723,0.277015983822267,0.27696994876055903,2008-07-23 00:00:00
3,20080724,0.277015983822267,0.27706203418945502,2008-07-24 00:00:00
3,20080725,0.27624309392265201,0.27624309392265201,2008-07-25 00:00:00
3,20080726,0.27624309392265201,0.27628888766093801,2008-07-26 00:00:00
3,20080727,0.27624309392265201,0.27621257319633202,2008-07-27 00:00:00
3,20080728,0.27624309392265201,0.27625835681529398,2008-07-28 00:00:00
3,20080729,0.27777777777777801,0.27773148919624502,2008-07-29 00:00:00
3,20080730,0.27322404371584702,0.27329124648137498,2008-07-30 00:00:00
3,20080731,0.27322404371584702,0.27322404371584702,2008-07-31 00:00:00
3,20080801,0.27027027027027001,0.27030679821597497,2008-08-01 00:00:00
3,20080802,0.27027027027027001,0.27022644976490301,2008-08-02 00:00:00
3,20080803,0.27027027027027001,0.27027757506959599,2008-08-03 00:00:00
3,20080804,0.27027027027027001,0.27022644976490301,2008-08-04 00:00:00
3,20080805,0.27027027027027001,0.27027027027027001,2008-08-05 00:00:00
3,20080806,0.26737967914438499,0.26730820636193497,2008-08-06 00:00:00
3,20080807,0.26737967914438499,0.26741542987030398,2008-08-07 00:00:00
3,20080808,0.26595744680851102,0.26591501356166602,2008-08-08 00:00:00
3,20080809,0.266666666666667,0.266695114145509,2008-08-09 00:00:00
3,20080810,0.266666666666667,0.26663111585122001,2008-08-10 00:00:00
3,20080811,0.266666666666667,0.26668088964744802,2008-08-11 00:00:00
3,20080812,0.266666666666667,0.26663111585122001,2008-08-12 00:00:00
3,20080813,0.26595744680851102,0.26600696938259799,2008-08-13 00:00:00
3,20080814,0.26595744680851102,0.26596452033298801,2008-08-14 00:00:00
3,20080815,0.26737967914438499,0.267429732837697,2008-08-15 00:00:00
3,20080816,0.27173913043478298,0.27170959678295797,2008-08-16 00:00:00
3,20080817,0.27173913043478298,0.27177605652942,2008-08-17 00:00:00
3,20080818,0.27173913043478298,0.27169483236428799,2008-08-18 00:00:00
3,20080819,0.27173913043478298,0.27176867050766401,2008-08-19 00:00:00
3,20080820,0.27248698874628702,0.27247213972371298,2008-08-20 00:00:00
3,20080821,0.27398010904408299,0.27398010904408299,2008-08-21 00:00:00
3,20080822,0.27248698874628702,0.27242760236467201,2008-08-22 00:00:00
3,20080823,0.27173913043478298,0.27177605652942,2008-08-23 00:00:00
3,20080824,0.27173913043478298,0.27168006955009799,2008-08-24 00:00:00
3,20080825,0.27173913043478298,0.27176128488735501,2008-08-25 00:00:00
3,20080826,0.27173913043478298,0.27169483236428799,2008-08-26 00:00:00
3,20080827,0.27472527472527503,0.27475546763380598,2008-08-27 00:00:00
3,20080828,0.27548968291137499,0.27547450483457803,2008-08-28 00:00:00
3,20080829,0.27398010904408299,0.27398010904408299,2008-08-29 00:00:00
3,20080830,0.27472527472527503,0.27467999780256003,2008-08-30 00:00:00
3,20080831,0.27472527472527503,0.27475546763380598,2008-08-31 00:00:00
6,20050701,0.64553611774578801,0.64516129032258096,2005-07-01 00:00:00
6,20050702,0.642714827431069,0.642756138321121,2005-07-02 00:00:00
6,20050703,0.64135454079014897,0.64114893889850599,2005-07-03 00:00:00
6,20050704,0.63918184723553895,0.63963157221440503,2005-07-04 00:00:00
6,20050705,0.63828429182357804,0.63816209317166595,2005-07-05 00:00:00
6,20050706,0.63930443677279103,0.63954975697109195,2005-07-06 00:00:00
6,20050707,0.63918184723553895,0.638895987733197,2005-07-07 00:00:00
6,20050708,0.63779577779195096,0.63783645873198103,2005-07-08 00:00:00
6,20050709,0.63588960956378004,0.63556628956400196,2005-07-09 00:00:00
6,20050710,0.63251106894370601,0.63251106894370601,2005-07-10 00:00:00
6,20050711,0.63419583967529203,0.63403499873193003,2005-07-11 00:00:00
6,20050712,0.63690210814597803,0.63718618580349196,2005-07-12 00:00:00
6,20050713,0.63751115644523804,0.63747051698858903,2005-07-13 00:00:00
6,20050714,0.63415562178958695,0.63423606266252297,2005-07-14 00:00:00
6,20050715,0.63661828367710704,0.63661828367710704,2005-07-15 00:00:00
6,20050716,0.63528365415157895,0.63536438147277496,2005-07-16 00:00:00
6,20050717,0.63669935056666205,0.63645621181262702,2005-07-17 00:00:00
6,20050718,0.63323201621073999,0.63347269732674505,2005-07-18 00:00:00
6,20050719,0.63199140491689298,0.63167203587897203,2005-07-19 00:00:00
6,20050720,0.63191153238546605,0.63203134875489797,2005-07-20 00:00:00
6,20050721,0.63259109311740902,0.63223114370613898,2005-07-21 00:00:00
6,20050722,0.632911392405063,0.63331222292590295,2005-07-22 00:00:00
6,20050723,0.63548551093035099,0.63536438147277496,2005-07-23 00:00:00
6,20050724,0.63751115644523804,0.63755180108383802,2005-07-24 00:00:00
6,20050725,0.63901846763371495,0.63885517153261395,2005-07-25 00:00:00
6,20050726,0.63484002031488096,0.63512226103524905,2005-07-26 00:00:00
6,20050727,0.63419583967529203,0.63411540900443897,2005-07-27 00:00:00
6,20050728,0.63520294734167604,0.63532401524777604,2005-07-28 00:00:00
6,20050729,0.63520294734167604,0.63500127000254003,2005-07-29 00:00:00
6,20050730,0.63528365415157895,0.63540475282755104,2005-07-30 00:00:00
6,20050731,0.63500127000254003,0.63496094990158103,2005-07-31 00:00:00
6,20050801,0.64098455227229001,0.64131340986340002,2005-08-01 00:00:00
6,20050802,0.64250835260858397,0.64234326824254895,2005-08-02 00:00:00
6,20050803,0.64250835260858397,0.64279745452208004,2005-08-03 00:00:00
6,20050804,0.64250835260858397,0.64226075786769399,2005-08-04 00:00:00
6,20050805,0.64188972334552896,0.64213703204263795,2005-08-05 00:00:00
6,20050806,0.64304546331425605,0.64304546331425605,2005-08-06 00:00:00
6,20050807,0.64449600412477404,0.64482847562548395,2005-08-07 00:00:00
6,20050808,0.64399793920659498,0.64395646854272703,2005-08-08 00:00:00
6,20050809,0.64304546331425605,0.64316953949060995,2005-08-09 00:00:00
6,20050810,0.64312817544536605,0.642714827431069,2005-08-10 00:00:00
6,20050811,0.64358347277641903,0.64358347277641903,2005-08-11 00:00:00
6,20050812,0.64399793920659498,0.64387354323610801,2005-08-12 00:00:00
6,20050813,0.64399793920659498,0.64403941521221097,2005-08-13 00:00:00
6,20050814,0.645994832041344,0.64595310380466398,2005-08-14 00:00:00
6,20050815,0.65074510314309897,0.65108405495149402,2005-08-15 00:00:00
6,20050816,0.65074510314309897,0.65044880967867802,2005-08-16 00:00:00
6,20050817,0.65629717135919097,0.65646950699140005,2005-08-17 00:00:00
6,20050818,0.65547981122181398,0.65543684865963203,2005-08-18 00:00:00
6,20050819,0.65616797900262502,0.65625410158813502,2005-08-19 00:00:00
6,20050820,0.65785145714097804,0.65785145714097804,2005-08-20 00:00:00
6,20050821,0.65483596359111995,0.65496463190987697,2005-08-21 00:00:00
6,20050822,0.65824117956819395,0.65815453468474405,2005-08-22 00:00:00
6,20050823,0.65376569037656895,0.654150585464774,2005-08-23 00:00:00
6,20050824,0.65483596359111995,0.65440743406845103,2005-08-24 00:00:00
6,20050825,0.65483596359111995,0.65492173685244603,2005-08-25 00:00:00
6,20050826,0.65492173685244603,0.65487884741322899,2005-08-26 00:00:00
6,20050827,0.65625410158813502,0.65638332786347198,2005-08-27 00:00:00
6,20050828,0.657635144022097,0.65733254453428003,2005-08-28 00:00:00
6,20050829,0.65845789161783097,0.65854461639776096,2005-08-29 00:00:00
6,20050830,0.666755567408988,0.66653335999466801,2005-08-30 00:00:00
6,20050831,0.66600066600066599,0.66648893628365802,2005-08-31 00:00:00
6,20050901,0.66498204548477202,0.66471683063015197,2005-09-01 00:00:00
6,20050902,0.66555740432612298,0.66577896138481996,2005-09-02 00:00:00
6,20050903,0.66484941160827105,0.66467264872050502,2005-09-03 00:00:00
6,20050904,0.66591196643803696,0.66613375965893995,2005-09-04 00:00:00
6,20050905,0.66339392331166203,0.66304203686513696,2005-09-05 00:00:00
6,20050906,0.665468822785653,0.665601703940362,2005-09-06 00:00:00
6,20050907,0.66220780080789399,0.66198861379584295,2005-09-07 00:00:00
6,20050908,0.66330591668877703,0.66334991708126001,2005-09-08 00:00:00
6,20050909,0.66330591668877703,0.66291017567119603,2005-09-09 00:00:00
6,20050910,0.65402223675604998,0.65440743406845103,2005-09-10 00:00:00
6,20050911,0.65530799475753598,0.655050438883794,2005-09-11 00:00:00
6,20050912,0.65155069064373194,0.65159314524011203,2005-09-12 00:00:00
6,20050913,0.65432179545900704,0.65389393840319099,2005-09-13 00:00:00
6,20050914,0.63451776649746205,0.63459829927655798,2005-09-14 00:00:00
6,20050915,0.63451776649746205,0.63435676224308601,2005-09-15 00:00:00
6,20050916,0.63702382469104402,0.63718618580349196,2005-09-16 00:00:00
6,20050917,0.63645621181262702,0.63613231552162897,2005-09-17 00:00:00
6,20050918,0.631552355690287,0.631552355690287,2005-09-18 00:00:00
6,20050919,0.63734862970044603,0.63706440721156898,2005-09-19 00:00:00
6,20050920,0.63605139295255098,0.636213258684311,2005-09-20 00:00:00
6,20050921,0.63637520682194204,0.63625373799071105,2005-09-21 00:00:00
6,20050922,0.63653723742838997,0.63682098961981803,2005-09-22 00:00:00
6,20050923,0.63763310591085898,0.63742988271290202,2005-09-23 00:00:00
6,20050924,0.63331222292590295,0.63363325307312102,2005-09-24 00:00:00
6,20050925,0.63143272084359403,0.63111391606184897,2005-09-25 00:00:00
6,20050926,0.634276290752252,0.63431652394544902,2005-09-26 00:00:00
6,20050927,0.63111391606184897,0.63091482649842301,2005-09-27 00:00:00
6,20050928,0.63087502365781301,0.63123343012245903,2005-09-28 00:00:00
6,20050929,0.62948508120357505,0.62936622820819399,2005-09-29 00:00:00
6,20050930,0.62833804586867703,0.62857502042868796,2005-09-30 00:00:00
6,20051001,0.62664494297531004,0.62652715995238395,2005-10-01 00:00:00
6,20051002,0.62841701753283497,0.62865405167536303,2005-10-02 00:00:00
6,20051003,0.63115374905326904,0.630994447248864,2005-10-03 00:00:00
6,20051004,0.63183168004043699,0.63199140491689298,2005-10-04 00:00:00
6,20051005,0.62881217380368504,0.62877263581488896,2005-10-05 00:00:00
6,20051006,0.62881217380368504,0.62920782734537195,2005-10-06 00:00:00
6,20051007,0.62802235759592995,0.627982918864607,2005-10-07 00:00:00
6,20051008,0.62586055826761799,0.62613486945088004,2005-10-08 00:00:00
6,20051009,0.62375249500997998,0.62340253101427601,2005-10-09 00:00:00
6,20051010,0.61973227565691602,0.61980909879756996,2005-10-10 00:00:00
6,20051011,0.61428834695005796,0.61387354205033795,2005-10-11 00:00:00
6,20051012,0.61481709191515499,0.615233173372708,2005-10-12 00:00:00
6,20051013,0.61823802163833097,0.61797058460017296,2005-10-13 00:00:00
6,20051014,0.61823802163833097,0.61831447474185397,2005-10-14 00:00:00
6,20051015,0.61406202026404699,0.61376051064874504,2005-10-15 00:00:00
6,20051016,0.61842918985776096,0.61877359074314697,2005-10-16 00:00:00
6,20051017,0.60470460180202001,0.604631477114699,2005-10-17 00:00:00
6,20051018,0.60620756547041699,0.60650169820475497,2005-10-18 00:00:00
6,20051019,0.60805058980907201,0.60793969238251599,2005-10-19 00:00:00
6,20051020,0.60661207158022401,0.60694343287205599,2005-10-20 00:00:00
6,20051021,0.60793969238251599,0.60775495320286899,2005-10-21 00:00:00
6,20051022,0.60157612945918304,0.60172092183645198,2005-10-22 00:00:00
6,20051023,0.60492408202770598,0.60470460180202001,2005-10-23 00:00:00
6,20051024,0.60886507549926905,0.60901339829476298,2005-10-24 00:00:00
6,20051025,0.61557402277623896,0.61546036435253604,2005-10-25 00:00:00
6,20051026,0.61443932411674396,0.614514840533399,2005-10-26 00:00:00
6,20051027,0.61443932411674396,0.61443932411674396,2005-10-27 00:00:00
6,20051028,0.61308319538961398,0.61327118851956297,2005-10-28 00:00:00
6,20051029,0.61591525006159098,0.615877317238406,2005-10-29 00:00:00
6,20051030,0.61447708000491597,0.61481709191515499,2005-10-30 00:00:00
6,20051031,0.61308319538961398,0.61289531747977399,2005-10-31 00:00:00
6,20051101,0.61091086810434403,0.61102285225467401,2005-11-01 00:00:00
6,20051102,0.60650169820475497,0.60624431645953303,2005-11-02 00:00:00
6,20051103,0.60650169820475497,0.60686976574827001,2005-11-03 00:00:00
6,20051104,0.60606060606060597,0.60576690089653495,2005-11-04 00:00:00
6,20051105,0.60768108896451101,0.60779189205616002,2005-11-05 00:00:00
6,20051106,0.60975609756097604,0.60942165884575505,2005-11-06 00:00:00
6,20051107,0.60455837011063396,0.60466803724755103,2005-11-07 00:00:00
6,20051108,0.60587700696758595,0.60562015503875999,2005-11-08 00:00:00
6,20051109,0.60808756460930402,0.60834651417447405,2005-11-09 00:00:00
6,20051110,0.606391364986963,0.60628107190493497,2005-11-10 00:00:00
6,20051111,0.60779189205616002,0.60782883539995103,2005-11-11 00:00:00
6,20051112,0.61079892499389199,0.61064973131411804,2005-11-12 00:00:00
6,20051113,0.61432608428553903,0.61440157286802699,2005-11-13 00:00:00
6,20051114,0.61098551964318404,0.610724319042384,2005-11-14 00:00:00
6,20051115,0.61233237401261398,0.612519906896974,2005-11-15 00:00:00
6,20051116,0.60734892195566303,0.60723828030118998,2005-11-16 00:00:00
6,20051117,0.60720140870726802,0.60727515637335305,2005-11-17 00:00:00
6,20051118,0.60642813826561504,0.60617081893677605,2005-11-18 00:00:00
6,20051119,0.60793969238251599,0.607976653696498,2005-11-19 00:00:00
6,20051120,0.60584030049678905,0.60584030049678905,2005-11-20 00:00:00
6,20051121,0.60569351907934599,0.60602387734076701,2005-11-21 00:00:00
6,20051122,0.60273642336206401,0.60244593047773998,2005-11-22 00:00:00
6,20051123,0.59751434034416795,0.59755004481625296,2005-11-23 00:00:00
6,20051124,0.59944850737321698,0.59930480642454798,2005-11-24 00:00:00
6,20051125,0.59944850737321698,0.59962823049709202,2005-11-25 00:00:00
6,20051126,0.59769290538521302,0.59751434034416795,2005-11-26 00:00:00
6,20051127,0.59608965188364305,0.59619626781136303,2005-11-27 00:00:00
6,20051128,0.59640961412297999,0.59619626781136303,2005-11-28 00:00:00
6,20051129,0.59655192984549299,0.59658751938909405,2005-11-29 00:00:00
6,20051130,0.59740725252404603,0.59705057018329499,2005-11-30 00:00:00
6,20051201,0.59655192984549299,0.59683676514473305,2005-12-01 00:00:00
6,20051202,0.59805035583996202,0.59794307581918205,2005-12-02 00:00:00
6,20051203,0.59049306170652505,0.59087686126211303,2005-12-03 00:00:00
6,20051204,0.59484861102849296,0.59477785047284804,2005-12-04 00:00:00
6,20051205,0.59506099375185995,0.595344406739299,2005-12-05 00:00:00
6,20051206,0.59175099118290997,0.59157595835305299,2005-12-06 00:00:00
6,20051207,0.59245215948812102,0.592592592592593,2005-12-07 00:00:00
6,20051208,0.59304946032499095,0.59269796111901396,2005-12-08 00:00:00
6,20051209,0.59357749154152095,0.59375371096069396,2005-12-09 00:00:00
6,20051210,0.594565669778227,0.59428299756344005,2005-12-10 00:00:00
6,20051211,0.59375371096069396,0.59385949284399298,2005-12-11 00:00:00
6,20051212,0.58744052164718297,0.58726802912849396,2005-12-12 00:00:00
6,20051213,0.58826989822930797,0.58830450641251897,2005-12-13 00:00:00
6,20051214,0.58322640849177698,0.58295441296490602,2005-12-14 00:00:00
6,20051215,0.58322640849177698,0.58336250145840596,2005-12-15 00:00:00
6,20051216,0.584897935310288,0.58486372675166698,2005-12-16 00:00:00
6,20051217,0.58298839853086903,0.58315838581758805,2005-12-17 00:00:00
6,20051218,0.58462437883659701,0.58435107812773901,2005-12-18 00:00:00
6,20051219,0.59210136775416,0.592136428233065,2005-12-19 00:00:00
6,20051220,0.59094669660796595,0.590632567479771,2005-12-20 00:00:00
6,20051221,0.59655192984549299,0.59683676514473305,2005-12-21 00:00:00
6,20051222,0.59655192984549299,0.59630292188431699,2005-12-22 00:00:00
6,20051223,0.59662311317940497,0.59676553082294004,2005-12-23 00:00:00
6,20051224,0.58217383710776005,0.58213994644312494,2005-12-24 00:00:00
6,20051225,0.58360081704114397,0.58380524257107802,2005-12-25 00:00:00
6,20051226,0.581496772692912,0.58122638767800106,2005-12-26 00:00:00
6,20051227,0.57987822557263002,0.58014735742878698,2005-12-27 00:00:00
6,20051228,0.57960934330261404,0.57957575055059696,2005-12-28 00:00:00
6,20051229,0.58001276028072601,0.58008005104704496,2005-12-29 00:00:00
6,20051230,0.57913939885330401,0.578837693910627,2005-12-30 00:00:00
6,20051231,0.57392102846648296,0.57395396889169503,2005-12-31 00:00:00
6,20060101,0.57693417181099604,0.576734529096257,2006-01-01 00:00:00
6,20060102,0.568407889501506,0.56847251435393098,2006-01-02 00:00:00
6,20060103,0.57093919497573498,0.57084142025345397,2006-01-03 00:00:00
6,20060104,0.57369055131661995,0.57395396889169503,2006-01-04 00:00:00
6,20060105,0.571689915389893,0.57136327276882604,2006-01-05 00:00:00
6,20060106,0.57398691309838101,0.57418465778594396,2006-01-06 00:00:00
6,20060107,0.57227881423829696,0.57218058019110796,2006-01-07 00:00:00
6,20060108,0.57444852941176505,0.57461357237257904,2006-01-08 00:00:00
6,20060109,0.57116746630111903,0.570906599680292,2006-01-09 00:00:00
6,20060110,0.56954094999430505,0.569638279692395,2006-01-10 00:00:00
6,20060111,0.57359183205231201,0.57329587800263704,2006-01-11 00:00:00
6,20060112,0.57359183205231201,0.57359183205231201,2006-01-12 00:00:00
6,20060113,0.569313976658127,0.56911957202208197,2006-01-13 00:00:00
6,20060114,0.57195149851292604,0.57218058019110796,2006-01-14 00:00:00
6,20060115,0.57626923298565103,0.57616962433740504,2006-01-15 00:00:00
6,20060116,0.57277049086431098,0.57283611158847403,2006-01-16 00:00:00
6,20060117,0.57188608029280597,0.57182067703568196,2006-01-17 00:00:00
6,20060118,0.57903879559930505,0.57917294104019501,2006-01-18 00:00:00
6,20060119,0.57853630315302296,0.57830210501966195,2006-01-19 00:00:00
6,20060120,0.57937427578215495,0.57940784518222399,2006-01-20 00:00:00
6,20060121,0.58254689502504997,0.58224163027656495,2006-01-21 00:00:00
6,20060122,0.58775126366521702,0.58799317927911998,2006-01-22 00:00:00
6,20060123,0.59245215948812102,0.59227671167969698,2006-01-23 00:00:00
6,20060124,0.58854687775881398,0.58872012245378502,2006-01-24 00:00:00
6,20060125,0.58754406580493501,0.58726802912849396,2006-01-25 00:00:00
6,20060126,0.58754406580493501,0.58771672054069901,2006-01-26 00:00:00
6,20060127,0.58730251952780899,0.58702670971529203,2006-01-27 00:00:00
6,20060128,0.59094669660796595,0.59112135721463599,2006-01-28 00:00:00
6,20060129,0.59623181492964505,0.59605412171425198,2006-01-29 00:00:00
6,20060130,0.599484443378694,0.59962823049709202,2006-01-30 00:00:00
6,20060131,0.60291812371879905,0.60262745570688203,2006-01-31 00:00:00
6,20060201,0.60686976574827001,0.60709082078679,2006-02-01 00:00:00
6,20060202,0.60683293889192302,0.60679611650485399,2006-02-02 00:00:00
6,20060203,0.60584030049678905,0.60602387734076701,2006-02-03 00:00:00
6,20060204,0.601539942252166,0.60139523694972297,2006-02-04 00:00:00
6,20060205,0.60201071579074095,0.60211946050096299,2006-02-05 00:00:00
6,20060206,0.60240963855421703,0.60222824450466705,2006-02-06 00:00:00
6,20060207,0.59701492537313405,0.59708621925006,2006-02-07 00:00:00
6,20060208,0.59442430006538705,0.594106463878327,2006-02-08 00:00:00
6,20060209,0.59442430006538705,0.59449497651744798,2006-02-09 00:00:00
6,20060210,0.59350703305834196,0.59343659130021997,2006-02-10 00:00:00
6,20060211,0.59683676514473305,0.59694364851958004,2006-02-11 00:00:00
6,20060212,0.60132291040288599,0.60117830948659401,2006-02-12 00:00:00
6,20060213,0.60219197880284203,0.60226451457480101,2006-02-13 00:00:00
6,20060214,0.60190201035271496,0.60172092183645198,2006-02-14 00:00:00
6,20060215,0.59697928481881701,0.59733588196642995,2006-02-15 00:00:00
6,20060216,0.59697928481881701,0.59690801647466096,2006-02-16 00:00:00
6,20060217,0.59662311317940497,0.59669431350319202,2006-02-17 00:00:00
6,20060218,0.59873069093521702,0.59840823409730104,2006-02-18 00:00:00
6,20060219,0.59805035583996202,0.59830082565513898,2006-02-19 00:00:00
6,20060220,0.58937938350916497,0.58934464875058901,2006-02-20 00:00:00
6,20060221,0.59010976041543695,0.59017941454202105,2006-02-21 00:00:00
6,20060222,0.59150597421034001,0.59140102903779102,2006-02-22 00:00:00
6,20060223,0.59150597421034001,0.59182103331952396,2006-02-23 00:00:00
6,20060224,0.59080704241994597,0.59059768485707498,2006-02-24 00:00:00
6,20060225,0.59189109203906498,0.59192612761927299,2006-02-25 00:00:00
6,20060226,0.58737151248164499,0.58726802912849396,2006-02-26 00:00:00
6,20060227,0.58816609810610498,0.58823529411764697,2006-02-27 00:00:00
6,20060228,0.58370301190754104,0.58346461287122897,2006-02-28 00:00:00
6,20060301,0.58360081704114397,0.58377116170461196,2006-03-01 00:00:00
6,20060302,0.58332847226273099,0.58309037900874605,2006-03-02 00:00:00
6,20060303,0.58380524257107802,0.58380524257107802,2006-03-03 00:00:00
6,20060304,0.588650812338121,0.58858151854031804,2006-03-04 00:00:00
6,20060305,0.581496772692912,0.58180125669071403,2006-03-05 00:00:00
6,20060306,0.576202823393835,0.57600368642359301,2006-03-06 00:00:00
6,20060307,0.58278454455387796,0.58281851031588805,2006-03-07 00:00:00
6,20060308,0.58613211417853595,0.585926056131716,2006-03-08 00:00:00
6,20060309,0.58613211417853595,0.58616647127784305,2006-03-09 00:00:00
6,20060310,0.58585740230827799,0.58554865909357101,2006-03-10 00:00:00
6,20060311,0.58510327072728296,0.58513750731421899,2006-03-11 00:00:00
6,20060312,0.58479532163742698,0.58445353594389204,2006-03-12 00:00:00
6,20060313,0.591296121097446,0.59133108627520503,2006-03-13 00:00:00
6,20060314,0.58830450641251897,0.58813150620478705,2006-03-14 00:00:00
6,20060315,0.58778581085052595,0.58785491740638396,2006-03-15 00:00:00
6,20060316,0.58930991808592104,0.58906691800188504,2006-03-16 00:00:00
6,20060317,0.58892815076560701,0.58892815076560701,2006-03-17 00:00:00
6,20060318,0.57967654049040596,0.57940784518222399,2006-03-18 00:00:00
6,20060319,0.57826866362111795,0.57863673185973796,2006-03-19 00:00:00
6,20060320,0.58332847226273099,0.58309037900874605,2006-03-20 00:00:00
6,20060321,0.58578876457149598,0.58585740230827799,2006-03-21 00:00:00
6,20060322,0.585582947824559,0.58534301100444897,2006-03-22 00:00:00
6,20060323,0.58448769653398802,0.58452186111760596,2006-03-23 00:00:00
6,20060324,0.58582308142940798,0.58554865909357101,2006-03-24 00:00:00
6,20060325,0.58685446009389697,0.58692334781077604,2006-03-25 00:00:00
6,20060326,0.58271662490530896,0.58268267101736404,2006-03-26 00:00:00
6,20060327,0.57806809642175805,0.57833555028627603,2006-03-27 00:00:00
6,20060328,0.58173356602675996,0.58146296080939597,2006-03-28 00:00:00
6,20060329,0.57930714865021404,0.57960934330261404,2006-03-29 00:00:00
6,20060330,0.57977736549165104,0.57947499565393801,2006-03-30 00:00:00
6,20060331,0.57887120115774204,0.57917294104019501,2006-03-31 00:00:00
6,20060401,0.58176740938972604,0.58166589111214495,2006-04-01 00:00:00
6,20060402,0.58258083309059105,0.582750582750583,2006-04-02 00:00:00
6,20060403,0.59038847561695595,0.59028392656868001,2006-04-03 00:00:00
6,20060404,0.592592592592593,0.59283851078966099,2006-04-04 00:00:00
6,20060405,0.59000531004779,0.58976173625855199,2006-04-05 00:00:00
6,20060406,0.59000531004779,0.59007493951731904,2006-04-06 00:00:00
6,20060407,0.59070234508830999,0.59059768485707498,2006-04-07 00:00:00
6,20060408,0.58813150620478705,0.58826989822930797,2006-04-08 00:00:00
6,20060409,0.58061893978981605,0.58055152394775,2006-04-09 00:00:00
6,20060410,0.57100439673385495,0.57129798903107898,2006-04-10 00:00:00
6,20060411,0.572213321126116,0.57201693170117796,2006-04-11 00:00:00
6,20060412,0.57405281285878296,0.57425060296313302,2006-04-12 00:00:00
6,20060413,0.57300022920009197,0.57296739815504505,2006-04-13 00:00:00
6,20060414,0.57385515895787897,0.57392102846648296,2006-04-14 00:00:00
6,20060415,0.57129798903107898,0.57103700319780704,2006-04-15 00:00:00
6,20060416,0.56954094999430505,0.56989798826010196,2006-04-16 00:00:00
6,20060417,0.57557269483135698,0.57527469366622597,2006-04-17 00:00:00
6,20060418,0.57653502450273897,0.57676779328642303,2006-04-18 00:00:00
6,20060419,0.57600368642359301,0.57587100489490395,2006-04-19 00:00:00
6,20060420,0.57600368642359301,0.57607005011809398,2006-04-20 00:00:00
6,20060421,0.57683433317951105,0.57666801222536201,2006-04-21 00:00:00
6,20060422,0.57527469366622597,0.57527469366622597,2006-04-22 00:00:00
6,20060423,0.56853715390300796,0.56824639163541302,2006-04-23 00:00:00
6,20060424,0.56500367252387096,0.56506752556930595,2006-04-24 00:00:00
6,20060425,0.55903398926654702,0.55884654073991302,2006-04-25 00:00:00
6,20060426,0.55623539882078099,0.556266340323747,2006-04-26 00:00:00
6,20060427,0.55540127742293799,0.55515461055904103,2006-04-27 00:00:00
6,20060428,0.55540127742293799,0.55552469307260699,2006-04-28 00:00:00
6,20060429,0.56110425317023904,0.56097834623583498,2006-04-29 00:00:00
6,20060430,0.55769338017957704,0.55775559149980503,2006-04-30 00:00:00
6,20060501,0.55417013022998096,0.55386319579064003,2006-05-01 00:00:00
6,20060502,0.54881729872125595,0.54893780534665404,2006-05-02 00:00:00
6,20060503,0.54543471146503797,0.54516709371422301,2006-05-03 00:00:00
6,20060504,0.54498882772903201,0.54507794614629901,2006-05-04 00:00:00
6,20060505,0.54498882772903201,0.544721647238261,2006-05-05 00:00:00
6,20060506,0.54197604465882598,0.54206418039895898,2006-05-06 00:00:00
6,20060507,0.54338966472857697,0.54315354950844597,2006-05-07 00:00:00
6,20060508,0.53867700926524498,0.53879310344827602,2006-05-08 00:00:00
6,20060509,0.54330109746821698,0.54330109746821698,2006-05-09 00:00:00
6,20060510,0.54401044500054396,0.54409924370205098,2006-05-10 00:00:00
6,20060511,0.54401044500054396,0.54374422271763401,2006-05-11 00:00:00
6,20060512,0.54806532938726304,0.548335800844437,2006-05-12 00:00:00
6,20060513,0.54923930356456296,0.549178977428744,2006-05-13 00:00:00
6,20060514,0.54884742041712398,0.549028220050511,2006-05-14 00:00:00
6,20060515,0.55120714364458201,0.55105527084366601,2006-05-15 00:00:00
6,20060516,0.54501853063004102,0.545196816050594,2006-05-16 00:00:00
6,20060517,0.54501853063004102,0.54484036177399997,2006-05-17 00:00:00
6,20060518,0.54501853063004102,0.54501853063004102,2006-05-18 00:00:00
6,20060519,0.54404004134704298,0.54392167527876001,2006-05-19 00:00:00
6,20060520,0.54650781506175505,0.54662730950038296,2006-05-20 00:00:00
6,20060521,0.54543471146503797,0.54513737461840395,2006-05-21 00:00:00
6,20060522,0.53789468022161302,0.53818416662181801,2006-05-22 00:00:00
6,20060523,0.53410244084815495,0.53384582532564595,2006-05-23 00:00:00
6,20060524,0.53330489040584494,0.53356098602070201,2006-05-24 00:00:00
6,20060525,0.53398835905377295,0.53393133643013502,2006-05-25 00:00:00
6,20060526,0.53390282968499703,0.53401687493324801,2006-05-26 00:00:00
6,20060527,0.53547523427041499,0.53538922796873301,2006-05-27 00:00:00
6,20060528,0.53350405463081496,0.53361792956243304,2006-05-28 00:00:00
6,20060529,0.53450211128334002,0.53424511165722799,2006-05-29 00:00:00
6,20060530,0.53214133673903796,0.53216965568623298,2006-05-30 00:00:00
6,20060531,0.52700922266139705,0.52678712532265703,2006-05-31 00:00:00
6,20060601,0.52700922266139705,0.52717591860403801,2006-06-01 00:00:00
6,20060602,0.53188660177650104,0.53171691391503195,2006-06-02 00:00:00
6,20060603,0.52317672909908997,0.523231477605693,2006-06-03 00:00:00
6,20060604,0.52056220718375801,0.52042674993494697,2006-06-04 00:00:00
6,20060605,0.52105043768236803,0.52134925186382397,2006-06-05 00:00:00
6,20060606,0.52192066805845505,0.52170283806343898,2006-06-06 00:00:00
6,20060607,0.52854122621564503,0.52876480541455195,2006-06-07 00:00:00
6,20060608,0.52854122621564503,0.52837366585649403,2006-06-08 00:00:00
6,20060609,0.52854122621564503,0.52854122621564503,2006-06-09 00:00:00
6,20060610,0.52543085329970596,0.52523767004569599,2006-06-10 00:00:00
6,20060611,0.52507219742714595,0.52532044547173795,2006-06-11 00:00:00
6,20060612,0.51904910204505394,0.51880674448767805,2006-06-12 00:00:00
6,20060613,0.52121338475972101,0.52134925186382397,2006-06-13 00:00:00
6,20060614,0.523231477605693,0.52309462781817195,2006-06-14 00:00:00
6,20060615,0.52083333333333304,0.52096900234436105,2006-06-15 00:00:00
6,20060616,0.52202965128419299,0.52200240121104602,2006-06-16 00:00:00
6,20060617,0.52320410192015898,0.52334100900146496,2006-06-17 00:00:00
6,20060618,0.51988562516246395,0.51988562516246395,2006-06-18 00:00:00
6,20060619,0.52413648514073097,0.52432885906040305,2006-06-19 00:00:00
6,20060620,0.51945353488130497,0.51926472115484501,2006-06-20 00:00:00
6,20060621,0.525817646440215,0.52601125664089199,2006-06-21 00:00:00
6,20060622,0.52430136842657205,0.52421891381841101,2006-06-22 00:00:00
6,20060623,0.52756528620416798,0.52764879696074296,2006-06-23 00:00:00
6,20060624,0.52578999947421001,0.52565180824222002,2006-06-24 00:00:00
6,20060625,0.52943667937314698,0.52971713105201801,2006-06-25 00:00:00
6,20060626,0.52573471426318297,0.52556892836495495,2006-06-26 00:00:00
6,20060627,0.52750962705069404,0.52756528620416798,2006-06-27 00:00:00
6,20060628,0.518645298480369,0.51853772361939299,2006-06-28 00:00:00
6,20060629,0.51912993822353704,0.51937259790173496,2006-06-29 00:00:00
6,20060630,0.51912993822353704,0.51891443101032597,2006-06-30 00:00:00
6,20060701,0.52031843488214802,0.52039966694421302,2006-07-01 00:00:00
6,20060702,0.51912993822353704,0.51888750518887505,2006-07-02 00:00:00
6,20060703,0.52002080083203295,0.52029136316337099,2006-07-03 00:00:00
6,20060704,0.52018310445276705,0.51993968699630799,2006-07-04 00:00:00
6,20060705,0.51875291798516399,0.51883366192798597,2006-07-05 00:00:00
6,20060706,0.51861840058085296,0.51834957495334899,2006-07-06 00:00:00
6,20060707,0.52088759245754801,0.52107758845292096,2006-07-07 00:00:00
6,20060708,0.51390102266303495,0.51371622315832699,2006-07-08 00:00:00
6,20060709,0.51069914713242404,0.51069914713242404,2006-07-09 00:00:00
6,20060710,0.52449386342179805,0.52430136842657205,2006-07-10 00:00:00
6,20060711,0.52170283806343898,0.52173005686857599,2006-07-11 00:00:00
6,20060712,0.52271182896868995,0.52254794377384095,2006-07-12 00:00:00
6,20060713,0.52151238591916604,0.52175727851403497,2006-07-13 00:00:00
6,20060714,0.52413648514073097,0.52391680201184099,2006-07-14 00:00:00
6,20060715,0.52670388707468696,0.52673163023439595,2006-07-15 00:00:00
6,20060716,0.52219321148825104,0.52202965128419299,2006-07-16 00:00:00
6,20060717,0.52077908551192598,0.52094186288810196,2006-07-17 00:00:00
6,20060718,0.52812252442566698,0.52789948793749697,2006-07-18 00:00:00
6,20060719,0.53720118184260002,0.53723004190394297,2006-07-19 00:00:00
6,20060720,0.53639435713136296,0.53619302949061698,2006-07-20 00:00:00
6,20060721,0.53639435713136296,0.536595836016313,2006-07-21 00:00:00
6,20060722,0.54513737461840395,0.54495912806539504,2006-07-22 00:00:00
6,20060723,0.539025442000862,0.539025442000862,2006-07-23 00:00:00
6,20060724,0.547645125958379,0.54758514949074599,2006-07-24 00:00:00
6,20060725,0.54737533526739302,0.54746523595751695,2006-07-25 00:00:00
6,20060726,0.54782513421715795,0.54755516618299305,2006-07-26 00:00:00
6,20060727,0.54782513421715795,0.54794520547945202,2006-07-27 00:00:00
6,20060728,0.54504823676895398,0.54475132102195301,2006-07-28 00:00:00
6,20060729,0.54007344998919804,0.54030689431597101,2006-07-29 00:00:00
6,20060730,0.54144783150143505,0.5413598960589,2006-07-30 00:00:00
6,20060731,0.53963628514381301,0.53978192810104697,2006-07-31 00:00:00
6,20060801,0.54215234480889096,0.542034798634072,2006-08-01 00:00:00
6,20060802,0.54460298442435495,0.54463264528075805,2006-08-02 00:00:00
6,20060803,0.54629882545752495,0.54623914349702296,2006-08-03 00:00:00
6,20060804,0.54436581382689198,0.54445472858931798,2006-08-04 00:00:00
6,20060805,0.54191730341949795,0.54191730341949795,2006-08-05 00:00:00
6,20060806,0.54498882772903201,0.54507794614629901,2006-08-06 00:00:00
6,20060807,0.55312793849217301,0.55303616856542404,2006-08-07 00:00:00
6,20060808,0.55503135927179903,0.55509297807382696,2006-08-08 00:00:00
6,20060809,0.55669988309302498,0.55666889334224001,2006-08-09 00:00:00
6,20060810,0.55654496883348203,0.55654496883348203,2006-08-10 00:00:00
6,20060811,0.55654496883348203,0.55651399632700804,2006-08-11 00:00:00
6,20060812,0.55654496883348203,0.55660692419013702,2006-08-12 00:00:00
6,20060813,0.55890900961323497,0.55865921787709505,2006-08-13 00:00:00
6,20060814,0.55850321139346504,0.55875286360842602,2006-08-14 00:00:00
6,20060815,0.55392455547554398,0.55358724534986703,2006-08-15 00:00:00
6,20060816,0.55847202055177003,0.55856560353013496,2006-08-16 00:00:00
6,20060817,0.55919029245652296,0.55894024928735098,2006-08-17 00:00:00
6,20060818,0.55919029245652296,0.55947185856551396,2006-08-18 00:00:00
6,20060819,0.55859680482627605,0.55844083319372295,2006-08-19 00:00:00
6,20060820,0.55931539795290597,0.55937797169547498,2006-08-20 00:00:00
6,20060821,0.556266340323747,0.55617352614015603,2006-08-21 00:00:00
6,20060822,0.56545094713033595,0.565610859728507,2006-08-22 00:00:00
6,20060823,0.57100439673385495,0.57077625570776302,2006-08-23 00:00:00
6,20060824,0.57100439673385495,0.571200091392015,2006-08-24 00:00:00
6,20060825,0.571461226355792,0.57123272021021398,2006-08-25 00:00:00
6,20060826,0.56905479997723796,0.569313976658127,2006-08-26 00:00:00
6,20060827,0.56353902507748699,0.56350726924377303,2006-08-27 00:00:00
6,20060828,0.55608074292387299,0.55623539882078099,2006-08-28 00:00:00
6,20060829,0.56091541395557598,0.56091541395557598,2006-08-29 00:00:00
6,20060830,0.55642109948809304,0.55654496883348203,2006-08-30 00:00:00
6,20060831,0.55772448410485198,0.55769338017957704,2006-08-31 00:00:00
6,20060901,0.55685488361732904,0.55713410217839399,2006-09-01 00:00:00
6,20060902,0.55178502455443401,0.55160240498648605,2006-09-02 00:00:00
6,20060903,0.55453890090389801,0.55475424386996597,2006-09-03 00:00:00
6,20060904,0.55306675515734705,0.55294442908487695,2006-09-04 00:00:00
6,20060905,0.55834729201563404,0.55844083319372295,2006-09-05 00:00:00
6,20060906,0.55598799065940196,0.55580257892396601,2006-09-06 00:00:00
6,20060907,0.55598799065940196,0.55611166722277805,2006-09-07 00:00:00
6,20060908,0.55567903978661903,0.55552469307260699,2006-09-08 00:00:00
6,20060909,0.55635918549015295,0.55651399632700804,2006-09-09 00:00:00
6,20060910,0.55239463072418904,0.55215062669096104,2006-09-10 00:00:00
6,20060911,0.54274084124830402,0.54300608166811504,2006-09-11 00:00:00
6,20060912,0.54552397577873502,0.54528600250831605,2006-09-12 00:00:00
6,20060913,0.54401044500054396,0.54427692810101802,2006-09-13 00:00:00
6,20060914,0.54401044500054396,0.54392167527876001,2006-09-14 00:00:00
6,20060915,0.54312404953291304,0.54321255907436605,2006-09-15 00:00:00
6,20060916,0.54271138608488001,0.54253472222222199,2006-09-16 00:00:00
6,20060917,0.54794520547945202,0.54809536859413499,2006-09-17 00:00:00
6,20060918,0.55050922102945199,0.55044861562173197,2006-09-18 00:00:00
6,20060919,0.55352596036754098,0.55367919827252099,2006-09-19 00:00:00
6,20060920,0.55282215711205696,0.55269993920300697,2006-09-20 00:00:00
6,20060921,0.55282215711205696,0.55300558535641198,2006-09-21 00:00:00
6,20060922,0.55044861562173197,0.55038802355660699,2006-09-22 00:00:00
6,20060923,0.54978283577986697,0.55005500550054998,2006-09-23 00:00:00
6,20060924,0.54806532938726304,0.54782513421715795,2006-09-24 00:00:00
6,20060925,0.54552397577873502,0.54558350155491298,2006-09-25 00:00:00
6,20060926,0.53458783278092603,0.53447354355959398,2006-09-26 00:00:00
6,20060927,0.53616428073561695,0.53639435713136296,2006-09-27 00:00:00
6,20060928,0.53498823025893405,0.53473076306079903,2006-09-28 00:00:00
6,20060929,0.53636558678395196,0.536595836016313,2006-09-29 00:00:00
6,20060930,0.53896733857928203,0.53867700926524498,2006-09-30 00:00:00
6,20061001,0.533589456272344,0.533589456272344,2006-10-01 00:00:00
6,20061002,0.52924053982535102,0.52904454555073499,2006-10-02 00:00:00
6,20061003,0.52386191000052396,0.52394425233155195,2006-10-03 00:00:00
6,20061004,0.52854122621564503,0.52848536095550203,2006-10-04 00:00:00
6,20061005,0.52854122621564503,0.52868094105207497,2006-10-05 00:00:00
6,20061006,0.52781589781484195,0.52762095710441603,2006-10-06 00:00:00
6,20061007,0.53008216273522402,0.530363298859719,2006-10-07 00:00:00
6,20061008,0.52413648514073097,0.524109014675052,2006-10-08 00:00:00
6,20061009,0.52399916160134097,0.524109014675052,2006-10-09 00:00:00
6,20061010,0.52438384897745105,0.52430136842657205,2006-10-10 00:00:00
6,20061011,0.52601125664089199,0.52606660003156402,2006-10-11 00:00:00
6,20061012,0.52430136842657205,0.524163958486214,2006-10-12 00:00:00
6,20061013,0.52290315833507595,0.52312199204854604,2006-10-13 00:00:00
6,20061014,0.52312199204854604,0.52303990794497601,2006-10-14 00:00:00
6,20061015,0.52551368963161504,0.52556892836495495,2006-10-15 00:00:00
6,20061016,0.52639890509027698,0.52617732175743204,2006-10-16 00:00:00
6,20061017,0.52789948793749697,0.52809463455851302,2006-10-17 00:00:00
6,20061018,0.52980132450331097,0.52957686808240201,2006-10-18 00:00:00
6,20061019,0.52980132450331097,0.529913624079275,2006-10-19 00:00:00
6,20061020,0.52910052910052896,0.52904454555073499,2006-10-20 00:00:00
6,20061021,0.52099614462852994,0.52105043768236803,2006-10-21 00:00:00
6,20061022,0.51845707175445899,0.51840331778123405,2006-10-22 00:00:00
6,20061023,0.50893175225202303,0.50913904587342795,2006-10-23 00:00:00
6,20061024,0.51111679018655798,0.51106454745234298,2006-10-24 00:00:00
6,20061025,0.50820755196422196,0.50823338076844904,2006-10-25 00:00:00
6,20061026,0.51171835022003898,0.51153511688577402,2006-10-26 00:00:00
6,20061027,0.51020408163265296,0.51025614858659096,2006-10-27 00:00:00
6,20061028,0.50929462694168603,0.50929462694168603,2006-10-28 00:00:00
6,20061029,0.50446451092165701,0.50461724781753003,2006-10-29 00:00:00
6,20061030,0.49561381771323798,0.49556469597105901,2006-10-30 00:00:00
6,20061031,0.49258657209004503,0.49258657209004503,2006-10-31 00:00:00
6,20061101,0.493900330913222,0.493900330913222,2006-11-01 00:00:00
6,20061102,0.493900330913222,0.49411997232928201,2006-11-02 00:00:00
6,20061103,0.49451092869152402,0.49431537320810698,2006-11-03 00:00:00
6,20061104,0.49877799391490901,0.49895220037920401,2006-11-04 00:00:00
6,20061105,0.50097690496468095,0.50090162292125795,2006-11-05 00:00:00
6,20061106,0.49463322946035498,0.49478007025877002,2006-11-06 00:00:00
6,20061107,0.492780761839058,0.492780761839058,2006-11-07 00:00:00
6,20061108,0.49603174603174599,0.49613018456042901,2006-11-08 00:00:00
6,20061109,0.49603174603174599,0.49590875278948698,2006-11-09 00:00:00
6,20061110,0.49380277517159599,0.493900330913222,2006-11-10 00:00:00
6,20061111,0.50070098137392305,0.50065084609993005,2006-11-11 00:00:00
6,20061112,0.498827754776276,0.49905180157700402,2006-11-12 00:00:00
6,20061113,0.49355905434085201,0.493388592855733,2006-11-13 00:00:00
6,20061114,0.49248953459738998,0.49273220004927298,2006-11-14 00:00:00
6,20061115,0.48513074273516699,0.48513074273516699,2006-11-15 00:00:00
6,20061116,0.48702089319631803,0.48721071863581,2006-11-16 00:00:00
6,20061117,0.49200492004919999,0.49181134116952702,2006-11-17 00:00:00
6,20061118,0.47744091668656002,0.477532114034669,2006-11-18 00:00:00
6,20061119,0.486831215617545,0.48673643222195201,2006-11-19 00:00:00
6,20061120,0.48856752003126802,0.48856752003126802,2006-11-20 00:00:00
6,20061121,0.49024414158250801,0.49002793159210101,2006-11-21 00:00:00
6,20061122,0.49820645675567998,0.49825610363727002,2006-11-22 00:00:00
6,20061123,0.49820645675567998,0.49805757545572299,2006-11-23 00:00:00
6,20061124,0.49380277517159599,0.49392472587177699,2006-11-24 00:00:00
6,20061125,0.493388592855733,0.493242576699221,2006-11-25 00:00:00
6,20061126,0.496327178876315,0.49647502730612703,2006-11-26 00:00:00
6,20061127,0.502992807202857,0.50294221193984801,2006-11-27 00:00:00
6,20061128,0.50805263425290903,0.50820755196422196,2006-11-28 00:00:00
6,20061129,0.508698748601078,0.50859525989217802,2006-11-29 00:00:00
6,20061130,0.508698748601078,0.50880227943421197,2006-11-30 00:00:00
6,20061201,0.508698748601078,0.50862112812166205,2006-12-01 00:00:00
6,20061202,0.51049058144877202,0.51059484299208602,2006-12-02 00:00:00
6,20061203,0.50284105194348105,0.50263885398341301,2006-12-03 00:00:00
6,20061204,0.50339793606846195,0.50360074532910304,2006-12-04 00:00:00
6,20061205,0.51578295853105005,0.51559680329982005,2006-12-05 00:00:00
6,20061206,0.51469452879715905,0.51495957567330997,2006-12-06 00:00:00
6,20061207,0.51469452879715905,0.51453563159248805,2006-12-07 00:00:00
6,20061208,0.51469452879715905,0.51472102120650598,2006-12-08 00:00:00
6,20061209,0.50492299924261597,0.50487201494421197,2006-12-09 00:00:00
6,20061210,0.50620096178182705,0.50630347830489597,2006-12-10 00:00:00
6,20061211,0.50604726481453399,0.505919255286856,2006-12-11 00:00:00
6,20061212,0.50895765472312704,0.50913904587342795,2006-12-12 00:00:00
6,20061213,0.50862112812166205,0.50859525989217802,2006-12-13 00:00:00
6,20061214,0.50862112812166205,0.50882816872742098,2006-12-14 00:00:00
6,20061215,0.50862112812166205,0.50856939429385095,2006-12-15 00:00:00
6,20061216,0.51224259809445705,0.51234757659596297,2006-12-16 00:00:00
6,20061217,0.51786639047125804,0.51770552909505096,2006-12-17 00:00:00
6,20061218,0.51926472115484501,0.51948051948051899,2006-12-18 00:00:00
6,20061219,0.51904910204505394,0.51891443101032597,2006-12-19 00:00:00
6,20061220,0.51915688921192005,0.51937259790173496,2006-12-20 00:00:00
6,20061221,0.51999376007487896,0.51993968699630799,2006-12-21 00:00:00
6,20061222,0.51896829103741804,0.51923775896983204,2006-12-22 00:00:00
6,20061223,0.51786639047125804,0.51783957330019204,2006-12-23 00:00:00
6,20061224,0.515570220664054,0.51567656765676595,2006-12-24 00:00:00
6,20061225,0.52443885043004002,0.52435635257721103,2006-12-25 00:00:00
6,20061226,0.52380702949033597,0.52399916160134097,2006-12-26 00:00:00
6,20061227,0.52151238591916604,0.52132207277656095,2006-12-27 00:00:00
6,20061228,0.52151238591916604,0.52167562209817897,2006-12-28 00:00:00
6,20061229,0.52151238591916604,0.52145799655837699,2006-12-29 00:00:00
6,20061230,0.51939957409234905,0.51950750688347402,2006-12-30 00:00:00
6,20061231,0.52134925186382397,0.52107758845292096,2006-12-31 00:00:00
6,20070101,0.52314935914203498,0.52336839901606702,2007-01-01 00:00:00
6,20070102,0.52870889288357803,0.52868094105207497,2007-01-02 00:00:00
6,20070103,0.529464711177,0.52952078369076006,2007-01-03 00:00:00
6,20070104,0.52910052910052896,0.52893261398497804,2007-01-04 00:00:00
6,20070105,0.52709255745308903,0.52723150735488,2007-01-05 00:00:00
6,20070106,0.52776018577158501,0.52756528620416798,2007-01-06 00:00:00
6,20070107,0.52309462781817195,0.52314935914203498,2007-01-07 00:00:00
6,20070108,0.51692943913155898,0.51671575466335995,2007-01-08 00:00:00
6,20070109,0.51853772361939299,0.51859150547113997,2007-01-09 00:00:00
6,20070110,0.51991265467401504,0.51980455348788901,2007-01-10 00:00:00
6,20070111,0.51818841330707799,0.51837644497433999,2007-01-11 00:00:00
6,20070112,0.51818841330707799,0.51805418846811402,2007-01-12 00:00:00
6,20070113,0.52010193998023602,0.52026429426148502,2007-01-13 00:00:00
6,20070114,0.51618231559386796,0.51602249858093796,2007-01-14 00:00:00
6,20070115,0.51263648946532003,0.51271534044298595,2007-01-15 00:00:00
6,20070116,0.50638039295118498,0.50620096178182705,2007-01-16 00:00:00
6,20070117,0.50820755196422196,0.50823338076844904,2007-01-17 00:00:00
6,20070118,0.50820755196422196,0.50810426299476696,2007-01-18 00:00:00
6,20070119,0.50551005965018703,0.50571457469404302,2007-01-19 00:00:00
6,20070120,0.50753692331117095,0.50745965695727202,2007-01-20 00:00:00
6,20070121,0.51020408163265296,0.51043846664284598,2007-01-21 00:00:00
6,20070122,0.51602249858093796,0.51580956310930004,2007-01-22 00:00:00
6,20070123,0.51891443101032597,0.51915688921192005,2007-01-23 00:00:00
6,20070124,0.52540324699206598,0.52532044547173795,2007-01-24 00:00:00
6,20070125,0.52540324699206598,0.52554130754677297,2007-01-25 00:00:00
6,20070126,0.52540324699206598,0.52534804307853999,2007-01-26 00:00:00
6,20070127,0.52303990794497601,0.523231477605693,2007-01-27 00:00:00
6,20070128,0.52476910159529799,0.52474156477934597,2007-01-28 00:00:00
6,20070129,0.52898857384680498,0.52912852531879995,2007-01-29 00:00:00
6,20070130,0.525900604785696,0.52573471426318297,2007-01-30 00:00:00
6,20070131,0.52419143471195695,0.52432885906040305,2007-01-31 00:00:00
6,20070201,0.52419143471195695,0.52402662055232396,2007-02-01 00:00:00
6,20070202,0.52432885906040305,0.52438384897745105,2007-02-02 00:00:00
6,20070203,0.52303990794497601,0.52301255230125498,2007-02-03 00:00:00
6,20070204,0.52007489078427305,0.52031843488214802,2007-02-04 00:00:00
6,20070205,0.51851083687649102,0.51845707175445899,2007-02-05 00:00:00
6,20070206,0.51805418846811402,0.51824212271973502,2007-02-06 00:00:00
6,20070207,0.51610239471511199,0.51607575992155696,2007-02-07 00:00:00
6,20070208,0.51591600887375499,0.51607575992155696,2007-02-08 00:00:00
6,20070209,0.51591600887375499,0.51575635669709596,2007-02-09 00:00:00
6,20070210,0.516795865633075,0.51684928674798403,2007-02-10 00:00:00
6,20070211,0.52249333820993804,0.52249333820993804,2007-02-11 00:00:00
6,20070212,0.51899522524392805,0.51915688921192005,2007-02-12 00:00:00
6,20070213,0.50602165772695096,0.50576572931418196,2007-02-13 00:00:00
6,20070214,0.50999592003264005,0.51020408163265296,2007-02-14 00:00:00
6,20070215,0.51049058144877202,0.51036031438195395,2007-02-15 00:00:00
6,20070216,0.51049058144877202,0.51064698973599598,2007-02-16 00:00:00
6,20070217,0.51093398732883699,0.51075131518463701,2007-02-17 00:00:00
6,20070218,0.51789321042001102,0.51797368693670398,2007-02-18 00:00:00
6,20070219,0.51800051800051805,0.51783957330019204,2007-02-19 00:00:00
6,20070220,0.51437683246746602,0.51450915826301702,2007-02-20 00:00:00
6,20070221,0.50805263425290903,0.50797521080971297,2007-02-21 00:00:00
6,20070222,0.50802682381629705,0.50813008130081305,2007-02-22 00:00:00
6,20070223,0.50851767098906697,0.50851767098906697,2007-02-23 00:00:00
6,20070224,0.50994390617032104,0.51017805214019696,2007-02-24 00:00:00
6,20070225,0.508698748601078,0.50864699898270604,2007-02-25 00:00:00
6,20070226,0.50510152540660702,0.50510152540660702,2007-02-26 00:00:00
6,20070227,0.50454086781029295,0.50438817714112805,2007-02-27 00:00:00
6,20070228,0.50789781096043496,0.50813008130081305,2007-02-28 00:00:00
6,20070301,0.50789781096043496,0.50784622416332303,2007-03-01 00:00:00
6,20070302,0.50551005965018703,0.50566343042071205,2007-03-02 00:00:00
6,20070303,0.50823338076844904,0.50810426299476696,2007-03-03 00:00:00
6,20070304,0.50913904587342795,0.50932056636446998,2007-03-04 00:00:00
6,20070305,0.51456210764639299,0.51437683246746602,2007-03-05 00:00:00
6,20070306,0.51456210764639299,0.51474751634323401,2007-03-06 00:00:00
6,20070307,0.50551005965018703,0.50545895673271302,2007-03-07 00:00:00
6,20070308,0.50579131050528603,0.50581689428426901,2007-03-08 00:00:00
6,20070309,0.50579131050528603,0.505740150710565,2007-03-09 00:00:00
6,20070310,0.50779464784441197,0.50802682381629705,2007-03-10 00:00:00
6,20070311,0.50833672224481496,0.50818172578514098,2007-03-11 00:00:00
6,20070312,0.50733093196692203,0.50745965695727202,2007-03-12 00:00:00
6,20070313,0.50849181328180604,0.50844010575554199,2007-03-13 00:00:00
6,20070314,0.50815590223080398,0.50836256418077397,2007-03-14 00:00:00
6,20070315,0.50838840874428104,0.50833672224481496,2007-03-15 00:00:00
6,20070316,0.50807844731226504,0.50825921219822101,2007-03-16 00:00:00
6,20070317,0.50520359704961104,0.50515255607193399,2007-03-17 00:00:00
6,20070318,0.50911312493636096,0.50934650842968499,2007-03-18 00:00:00
6,20070319,0.51851083687649102,0.51824212271973502,2007-03-19 00:00:00
6,20070320,0.51972350709422599,0.51980455348788901,2007-03-20 00:00:00
6,20070321,0.51636889393782903,0.51634223163112503,2007-03-21 00:00:00
6,20070322,0.51652892561983499,0.51655560721111604,2007-03-22 00:00:00
6,20070323,0.51652892561983499,0.51652892561983499,2007-03-23 00:00:00
6,20070324,0.51725029741892103,0.51743764876332399,2007-03-24 00:00:00
6,20070325,0.51551706361480598,0.51525144270404,2007-03-25 00:00:00
6,20070326,0.51896829103741804,0.51899522524392805,2007-03-26 00:00:00
6,20070327,0.51187551187551195,0.51177072671443202,2007-03-27 00:00:00
6,20070328,0.512820512820513,0.51297835231353195,2007-03-28 00:00:00
6,20070329,0.512820512820513,0.51263648946532003,2007-03-29 00:00:00
6,20070330,0.51382180659747201,0.51398026315789502,2007-03-30 00:00:00
6,20070331,0.51735733871385003,0.51733057423693696,2007-03-31 00:00:00
6,20070401,0.52243874405725899,0.52252063956526296,2007-04-01 00:00:00
6,20070402,0.52854122621564503,0.52845743275379198,2007-04-02 00:00:00
6,20070403,0.52446635548329601,0.52446635548329601,2007-04-03 00:00:00
6,20070404,0.53581953598028198,0.53553258715792895,2007-04-04 00:00:00
6,20070405,0.53498823025893405,0.53501685303087099,2007-04-05 00:00:00
6,20070406,0.53498823025893405,0.534930993901787,2007-04-06 00:00:00
6,20070407,0.532453011021777,0.53250971830235905,2007-04-07 00:00:00
6,20070408,0.53427365496607404,0.53407391582995101,2007-04-08 00:00:00
6,20070409,0.53418803418803396,0.53435930319546898,2007-04-09 00:00:00
6,20070410,0.53370336766824999,0.53370336766824999,2007-04-10 00:00:00
6,20070411,0.534302201325069,0.53441641727233902,2007-04-11 00:00:00
6,20070412,0.533731853116994,0.53361792956243304,2007-04-12 00:00:00
6,20070413,0.53433075073470504,0.53450211128334002,2007-04-13 00:00:00
6,20070414,0.52966101694915302,0.52949274594938001,2007-04-14 00:00:00
6,20070415,0.52977325704598399,0.529913624079275,2007-04-15 00:00:00
6,20070416,0.52940865053734998,0.52926855086270796,2007-04-16 00:00:00
6,20070417,0.53157559004890498,0.53166037535222499,2007-04-17 00:00:00
6,20070418,0.52924053982535102,0.52915652449994699,2007-04-18 00:00:00
6,20070419,0.52924053982535102,0.529352601768038,2007-04-19 00:00:00
6,20070420,0.52826201796090899,0.52801098262843904,2007-04-20 00:00:00
6,20070421,0.52720371151412904,0.52750962705069404,2007-04-21 00:00:00
6,20070422,0.52110474205315305,0.52107758845292096,2007-04-22 00:00:00
6,20070423,0.52105043768236803,0.52124055251498602,2007-04-23 00:00:00
6,20070424,0.52219321148825104,0.52197515398267003,2007-04-24 00:00:00
6,20070425,0.51907604464054002,0.51926472115484501,2007-04-25 00:00:00
6,20070426,0.51929168614010501,0.51912993822353704,2007-04-26 00:00:00
6,20070427,0.51929168614010501,0.51931865392604903,2007-04-27 00:00:00
6,20070428,0.51332067142343796,0.51308363263211898,2007-04-28 00:00:00
6,20070429,0.52145799655837699,0.52164840897235298,2007-04-29 00:00:00
6,20070430,0.52173005686857599,0.52170283806343898,2007-04-30 00:00:00
6,20070501,0.51620896138757,0.51647557070550598,2007-05-01 00:00:00
6,20070502,0.51469452879715905,0.51456210764639299,2007-05-02 00:00:00
6,20070503,0.51469452879715905,0.51493305870236905,2007-05-03 00:00:00
6,20070504,0.51469452879715905,0.51464155215892105,2007-05-04 00:00:00
6,20070505,0.50233586175717104,0.50243681857006495,2007-05-05 00:00:00
6,20070506,0.49669696518154299,0.49647502730612703,2007-05-06 00:00:00
6,20070507,0.493242576699221,0.493242576699221,2007-05-07 00:00:00
6,20070508,0.493242576699221,0.49319392385085797,2007-05-08 00:00:00
6,20070509,0.48440224762642897,0.484496124031008,2007-05-09 00:00:00
6,20070510,0.48529554498689698,0.48517781767017598,2007-05-10 00:00:00
6,20070511,0.48529554498689698,0.48538976798369099,2007-05-11 00:00:00
6,20070512,0.49065305922182401,0.49050865747780398,2007-05-12 00:00:00
6,20070513,0.49351033904160302,0.493607779258601,2007-05-13 00:00:00
6,20070514,0.49002793159210101,0.48988389751628902,2007-05-14 00:00:00
6,20070515,0.487329434697856,0.48747197036170398,2007-05-15 00:00:00
6,20070516,0.49231981094919303,0.49212598425196902,2007-05-16 00:00:00
6,20070517,0.49299940840070999,0.49304802287742799,2007-05-17 00:00:00
6,20070518,0.49299940840070999,0.49282933320191202,2007-05-18 00:00:00
6,20070519,0.49509852460639697,0.49529470034670597,2007-05-19 00:00:00
6,20070520,0.49529470034670597,0.49519659304744001,2007-05-20 00:00:00
6,20070521,0.49603174603174599,0.49617941847772201,2007-05-21 00:00:00
6,20070522,0.49731450169086899,0.49726504226752899,2007-05-22 00:00:00
6,20070523,0.506945148534929,0.50702225827713798,2007-05-23 00:00:00
6,20070524,0.50702225827713798,0.50699655242344399,2007-05-24 00:00:00
6,20070525,0.50890585241730302,0.50913904587342795,2007-05-25 00:00:00
6,20070526,0.50722799898554405,0.50702225827713798,2007-05-26 00:00:00
6,20070527,0.500550605666233,0.50070098137392305,2007-05-27 00:00:00
6,20070528,0.50170579971904505,0.501529665479713,2007-05-28 00:00:00
6,20070529,0.50110242533573901,0.50125313283207995,2007-05-29 00:00:00
6,20070530,0.50530570995452295,0.50510152540660702,2007-05-30 00:00:00
6,20070531,0.505919255286856,0.50602165772695096,2007-05-31 00:00:00
6,20070601,0.50709939148073002,0.506945148534929,2007-06-01 00:00:00
6,20070602,0.51604912787697399,0.51615567255084105,2007-06-02 00:00:00
6,20070603,0.51148278860416396,0.51140431625242899,2007-06-03 00:00:00
6,20070604,0.51224259809445705,0.51240008198401299,2007-06-04 00:00:00
6,20070605,0.50668828536684196,0.50648298217179899,2007-06-05 00:00:00
6,20070606,0.50844010575554199,0.50851767098906697,2007-06-06 00:00:00
6,20070607,0.50911312493636096,0.50903537795876797,2007-06-07 00:00:00
6,20070608,0.50911312493636096,0.50924275602179603,2007-06-08 00:00:00
6,20070609,0.50999592003264005,0.509813917919959,2007-06-09 00:00:00
6,20070610,0.50733093196692203,0.50738241412552598,2007-06-10 00:00:00
6,20070611,0.50813008130081305,0.50797521080971297,2007-06-11 00:00:00
6,20070612,0.50372758412250696,0.50375295954863697,2007-06-12 00:00:00
6,20070613,0.50183168565263203,0.50173097185289295,2007-06-13 00:00:00
6,20070614,0.50251256281406997,0.502739932632849,2007-06-14 00:00:00
6,20070615,0.50251256281406997,0.50246206411415895,2007-06-15 00:00:00
6,20070616,0.50512703945042203,0.50515255607193399,2007-06-16 00:00:00
6,20070617,0.503981453482512,0.50385448682420497,2007-06-17 00:00:00
6,20070618,0.50306871918704099,0.50334725927417301,2007-06-18 00:00:00
6,20070619,0.50831088293600402,0.50810426299476696,2007-06-19 00:00:00
6,20070620,0.50831088293600402,0.50851767098906697,2007-06-20 00:00:00
6,20070621,0.50862112812166205,0.50838840874428104,2007-06-21 00:00:00
6,20070622,0.50862112812166205,0.50882816872742098,2007-06-22 00:00:00
6,20070623,0.50862112812166205,0.50849181328180604,2007-06-23 00:00:00
6,20070624,0.51342609231401104,0.51347881899871595,2007-06-24 00:00:00
6,20070625,0.51501261780913599,0.51485352417237296,2007-06-25 00:00:00
6,20070626,0.51543734859027901,0.51549048920047402,2007-06-26 00:00:00
6,20070627,0.51405952809335298,0.51387461459403905,2007-06-27 00:00:00
6,20070628,0.51480051480051503,0.51503914297486597,2007-06-28 00:00:00
6,20070629,0.51419169066227899,0.51392743344639702,2007-06-29 00:00:00
6,20070630,0.52094186288810196,0.52107758845292096,2007-06-30 00:00:00
6,20070701,0.52031843488214802,0.52012899199001394,2007-07-01 00:00:00
6,20070702,0.51950750688347402,0.51972350709422599,2007-07-02 00:00:00
6,20070703,0.51810787005854597,0.51810787005854597,2007-07-03 00:00:00
6,20070704,0.52200240121104602,0.52213868003341701,2007-07-04 00:00:00
6,20070705,0.52260256075254796,0.52235687421646504,2007-07-05 00:00:00
6,20070706,0.52219321148825104,0.52222048148728395,2007-07-06 00:00:00
6,20070707,0.52121338475972101,0.52115905774442395,2007-07-07 00:00:00
6,20070708,0.51937259790173496,0.51948051948051899,2007-07-08 00:00:00
6,20070709,0.51634223163112503,0.51631557207765399,2007-07-09 00:00:00
6,20070710,0.51636889393782903,0.51660897866404898,2007-07-10 00:00:00
6,20070711,0.51773233238415695,0.51762513587659797,2007-07-11 00:00:00
6,20070712,0.51708981850147395,0.517196793379881,2007-07-12 00:00:00
6,20070713,0.51762513587659797,0.51754476762239898,2007-07-13 00:00:00
6,20070714,0.51875291798516399,0.51896829103741804,2007-07-14 00:00:00
6,20070715,0.52243874405725899,0.52216594433711006,2007-07-15 00:00:00
6,20070716,0.52137643378519305,0.52162119868551504,2007-07-16 00:00:00
6,20070717,0.51762513587659797,0.51741087597661295,2007-07-17 00:00:00
6,20070718,0.52164840897235298,0.52173005686857599,2007-07-18 00:00:00
6,20070719,0.52143080613202597,0.52118621983634805,2007-07-19 00:00:00
6,20070720,0.52121338475972101,0.52148518982060899,2007-07-20 00:00:00
6,20070721,0.51660897866404898,0.51636889393782903,2007-07-21 00:00:00
6,20070722,0.51429746965644896,0.51437683246746602,2007-07-22 00:00:00
6,20070723,0.51770552909505096,0.51762513587659797,2007-07-23 00:00:00
6,20070724,0.51915688921192005,0.51923775896983204,2007-07-24 00:00:00
6,20070725,0.51440329218106995,0.51432392120557502,2007-07-25 00:00:00
6,20070726,0.51411238496735401,0.51416525271222202,2007-07-26 00:00:00
6,20070727,0.51400668208686695,0.51387461459403905,2007-07-27 00:00:00
6,20070728,0.51429746965644896,0.51450915826301702,2007-07-28 00:00:00
6,20070729,0.51564997679575098,0.51562338867691004,2007-07-29 00:00:00
6,20070730,0.51980455348788901,0.51991265467401504,2007-07-30 00:00:00
6,20070731,0.51861840058085296,0.51843019337446195,2007-07-31 00:00:00
6,20070801,0.51939957409234905,0.51939957409234905,2007-08-01 00:00:00
6,20070802,0.51899522524392805,0.51880674448767805,2007-08-02 00:00:00
6,20070803,0.51929168614010501,0.51953449709060695,2007-08-03 00:00:00
6,20070804,0.517196793379881,0.51706308169596704,2007-08-04 00:00:00
6,20070805,0.51543734859027901,0.51567656765676595,2007-08-05 00:00:00
6,20070806,0.51064698973599598,0.510464522715671,2007-08-06 00:00:00
6,20070807,0.50505050505050497,0.50520359704961104,2007-08-07 00:00:00
6,20070808,0.50745965695727202,0.507176548156413,2007-08-08 00:00:00
6,20070809,0.50802682381629705,0.50825921219822101,2007-08-09 00:00:00
6,20070810,0.50831088293600402,0.50823338076844904,2007-08-10 00:00:00
6,20070811,0.50851767098906697,0.50851767098906697,2007-08-11 00:00:00
6,20070812,0.50841425593573597,0.50836256418077397,2007-08-12 00:00:00
6,20070813,0.50730519480519498,0.50756268399147297,2007-08-13 00:00:00
6,20070814,0.50735667174023302,0.50725372831490301,2007-08-14 00:00:00
6,20070815,0.51122130770410501,0.51122130770410501,2007-08-15 00:00:00
6,20070816,0.51122130770410501,0.51119517431755401,2007-08-16 00:00:00
6,20070817,0.51122130770410501,0.51137816415239101,2007-08-17 00:00:00
6,20070818,0.51033426894615996,0.51033426894615996,2007-08-18 00:00:00
6,20070819,0.509709975024211,0.50973595677439099,2007-08-19 00:00:00
6,20070820,0.51480051480051503,0.51477401420776303,2007-08-20 00:00:00
6,20070821,0.514218131331311,0.51429746965644896,2007-08-21 00:00:00
6,20070822,0.52023722817604801,0.52023722817604801,2007-08-22 00:00:00
6,20070823,0.520589307095632,0.52061640982923796,2007-08-23 00:00:00
6,20070824,0.52010193998023602,0.51991265467401504,2007-08-24 00:00:00
6,20070825,0.51829584326733702,0.51848395292165705,2007-08-25 00:00:00
6,20070826,0.52391680201184099,0.52369730295889005,2007-08-26 00:00:00
6,20070827,0.52476910159529799,0.52498950020999602,2007-08-27 00:00:00
6,20070828,0.52293050253621298,0.52287581699346397,2007-08-28 00:00:00
6,20070829,0.51999376007487896,0.52002080083203295,2007-08-29 00:00:00
6,20070830,0.51999376007487896,0.51977753521492798,2007-08-30 00:00:00
6,20070831,0.51999376007487896,0.52012899199001394,2007-08-31 00:00:00
6,20070901,0.51829584326733702,0.51826898160145096,2007-09-01 00:00:00
6,20070902,0.51770552909505096,0.51781275890637901,2007-09-02 00:00:00
6,20070903,0.51501261780913599,0.51495957567330997,2007-09-03 00:00:00
6,20070904,0.51458858642515304,0.51485352417237296,2007-09-04 00:00:00
6,20070905,0.51419169066227899,0.51419169066227899,2007-09-05 00:00:00
6,20070906,0.51411238496735401,0.51432392120557502,2007-09-06 00:00:00
6,20070907,0.51458858642515304,0.51458858642515304,2007-09-07 00:00:00
6,20070908,0.51682257481006799,0.51708981850147395,2007-09-08 00:00:00
6,20070909,0.51891443101032597,0.51875291798516399,2007-09-09 00:00:00
6,20070910,0.51800051800051805,0.51824212271973502,2007-09-10 00:00:00
6,20070911,0.51923775896983204,0.51902216224632802,2007-09-11 00:00:00
6,20070912,0.51610239471511199,0.51618231559386796,2007-09-12 00:00:00
6,20070913,0.51652892561983499,0.516262261228704,2007-09-13 00:00:00
6,20070914,0.51610239471511199,0.51623560993237305,2007-09-14 00:00:00
6,20070915,0.51551706361480598,0.51527799247694095,2007-09-15 00:00:00
6,20070916,0.50919089566678499,0.50919089566678499,2007-09-16 00:00:00
6,20070917,0.50655995137024501,0.506457330969866,2007-09-17 00:00:00
6,20070918,0.50789781096043496,0.50797521080971297,2007-09-18 00:00:00
6,20070919,0.50916496945010203,0.50913904587342795,2007-09-19 00:00:00
6,20070920,0.50903537795876797,0.50916496945010203,2007-09-20 00:00:00
6,20070921,0.50978792822186003,0.509632045663031,2007-09-21 00:00:00
6,20070922,0.51049058144877202,0.51069914713242404,2007-09-22 00:00:00
6,20070923,0.50939840048902296,0.50929462694168603,2007-09-23 00:00:00
6,20070924,0.50831088293600402,0.50854353132628105,2007-09-24 00:00:00
6,20070925,0.50908720663849705,0.508879955218564,2007-09-25 00:00:00
6,20070926,0.51030822616860605,0.51033426894615996,2007-09-26 00:00:00
6,20070927,0.51062091503268003,0.51059484299208602,2007-09-27 00:00:00
6,20070928,0.51111679018655798,0.51122130770410501,2007-09-28 00:00:00
6,20070929,0.51255766273705805,0.51240008198401299,2007-09-29 00:00:00
6,20070930,0.50895765472312704,0.50913904587342795,2007-09-30 00:00:00
6,20071001,0.50978792822186003,0.50960607450440798,2007-10-01 00:00:00
6,20071002,0.51668905652578301,0.51684928674798403,2007-10-02 00:00:00
6,20071003,0.51708981850147395,0.51708981850147395,2007-10-03 00:00:00
6,20071004,0.51620896138757,0.51623560993237305,2007-10-04 00:00:00
6,20071005,0.517196793379881,0.51717004551096402,2007-10-05 00:00:00
6,20071006,0.51821526662175499,0.51826898160145096,2007-10-06 00:00:00
6,20071007,0.51861840058085296,0.51840331778123405,2007-10-07 00:00:00
6,20071008,0.51800051800051805,0.51805418846811402,2007-10-08 00:00:00
6,20071009,0.51690271890830197,0.51684928674798403,2007-10-09 00:00:00
6,20071010,0.51234757659596297,0.51250512505125001,2007-10-10 00:00:00
6,20071011,0.51229508196721296,0.51229508196721296,2007-10-11 00:00:00
6,20071012,0.51295203898435504,0.51324163416136304,2007-10-12 00:00:00
6,20071013,0.51368983407818403,0.51347881899871595,2007-10-13 00:00:00
6,20071014,0.51334702258726905,0.51358430486364304,2007-10-14 00:00:00
6,20071015,0.51530454498608702,0.51506567087303601,2007-10-15 00:00:00
6,20071016,0.51684928674798403,0.51690271890830197,2007-10-16 00:00:00
6,20071017,0.51939957409234905,0.51926472115484501,2007-10-17 00:00:00
6,20071018,0.51899522524392805,0.51926472115484501,2007-10-18 00:00:00
6,20071019,0.51899522524392805,0.51877982984021598,2007-10-19 00:00:00
6,20071020,0.52039966694421302,0.52064351538501596,2007-10-20 00:00:00
6,20071021,0.52026429426148502,0.52023722817604801,2007-10-21 00:00:00
6,20071022,0.52235687421646504,0.52262987352357104,2007-10-22 00:00:00
6,20071023,0.52498950020999602,0.52487927776611398,2007-10-23 00:00:00
6,20071024,0.52306726645046597,0.52325885615613998,2007-10-24 00:00:00
6,20071025,0.52279381012128801,0.52260256075254796,2007-10-25 00:00:00
6,20071026,0.52290315833507595,0.52301255230125498,2007-10-26 00:00:00
6,20071027,0.52156678662702805,0.52145799655837699,2007-10-27 00:00:00
6,20071028,0.52039966694421302,0.52053511009317599,2007-10-28 00:00:00
6,20071029,0.51953449709060695,0.51950750688347402,2007-10-29 00:00:00
6,20071030,0.52399916160134097,0.52424639580602905,2007-10-30 00:00:00
6,20071031,0.52532044547173795,0.52521008403361302,2007-10-31 00:00:00
6,20071101,0.525817646440215,0.525900604785696,2007-11-01 00:00:00
6,20071102,0.52573471426318297,0.52551368963161504,2007-11-02 00:00:00
6,20071103,0.52507219742714595,0.52534804307853999,2007-11-03 00:00:00
6,20071104,0.52353279932987795,0.52331362185357699,2007-11-04 00:00:00
6,20071105,0.53002597127259199,0.53027892671545196,2007-11-05 00:00:00
6,20071106,0.53013836611355603,0.53005406551468204,2007-11-06 00:00:00
6,20071107,0.53041956187344197,0.53064473335102202,2007-11-07 00:00:00
6,20071108,0.53033517182859602,0.53008216273522402,2007-11-08 00:00:00
6,20071109,0.529913624079275,0.53013836611355603,2007-11-09 00:00:00
6,20071110,0.52996979172187197,0.52994170641229499,2007-11-10 00:00:00
6,20071111,0.52709255745308903,0.52737053053475402,2007-11-11 00:00:00
6,20071112,0.52753745515931605,0.52731491246572404,2007-11-12 00:00:00
6,20071113,0.53410244084815495,0.53418803418803396,2007-11-13 00:00:00
6,20071114,0.53339022829101801,0.53324801365114904,2007-11-14 00:00:00
6,20071115,0.53339022829101801,0.53367488525990003,2007-11-15 00:00:00
6,20071116,0.53339022829101801,0.53324801365114904,2007-11-16 00:00:00
6,20071117,0.533589456272344,0.53367488525990003,2007-11-17 00:00:00
6,20071118,0.53475935828876997,0.53453068206114995,2007-11-18 00:00:00
6,20071119,0.532254630615286,0.53239631581749502,2007-11-19 00:00:00
6,20071120,0.53047583682563304,0.53041956187344197,2007-11-20 00:00:00
6,20071121,0.53025080863248297,0.53047583682563304,2007-11-21 00:00:00
6,20071122,0.53019458141137799,0.53005406551468204,2007-11-22 00:00:00
6,20071123,0.52924053982535102,0.52943667937314698,2007-11-23 00:00:00
6,20071124,0.52820621170505,0.52820621170505,2007-11-24 00:00:00
6,20071125,0.52815041723883005,0.52817831299846796,2007-11-25 00:00:00
6,20071126,0.53120849933598902,0.53118028258790995,2007-11-26 00:00:00
6,20071127,0.53458783278092603,0.53458783278092603,2007-11-27 00:00:00
6,20071128,0.53424511165722799,0.53395984621956405,2007-11-28 00:00:00
6,20071129,0.53410244084815495,0.53427365496607404,2007-11-29 00:00:00
6,20071130,0.53350405463081496,0.53324801365114904,2007-11-30 00:00:00
6,20071201,0.53103924380011702,0.53115206883730803,2007-12-01 00:00:00
6,20071202,0.53333333333333299,0.53310587482674099,2007-12-02 00:00:00
6,20071203,0.53772113781792796,0.53780789501989901,2007-12-03 00:00:00
6,20071204,0.53905449840978903,0.539025442000862,2007-12-04 00:00:00
6,20071205,0.54016096796845503,0.54024851431658605,2007-12-05 00:00:00
6,20071206,0.53998596036503099,0.53995680345572405,2007-12-06 00:00:00
6,20071207,0.539287062503371,0.53949072075960303,2007-12-07 00:00:00
6,20071208,0.54059898367391102,0.54051132371223198,2007-12-08 00:00:00
6,20071209,0.53815520396082195,0.53832902670112004,2007-12-09 00:00:00
6,20071210,0.54336013910019598,0.54321255907436605,2007-12-10 00:00:00
6,20071211,0.54321255907436605,0.54327158146357402,2007-12-11 00:00:00
6,20071212,0.54374422271763401,0.54347826086956497,2007-12-12 00:00:00
6,20071213,0.54362598532209805,0.54386251155707799,2007-12-13 00:00:00
6,20071214,0.54380336070476898,0.54374422271763401,2007-12-14 00:00:00
6,20071215,0.53879310344827602,0.53893829156561601,2007-12-15 00:00:00
6,20071216,0.53815520396082195,0.53798149343662605,2007-12-16 00:00:00
6,20071217,0.53989849908217302,0.53998596036503099,2007-12-17 00:00:00
6,20071218,0.53576212161800196,0.53573341905067995,2007-12-18 00:00:00
6,20071219,0.53937432578209299,0.539519827353655,2007-12-19 00:00:00
6,20071220,0.539519827353655,0.539287062503371,2007-12-20 00:00:00
6,20071221,0.53940341981768203,0.53949072075960303,2007-12-21 00:00:00
6,20071222,0.53946161730592901,0.53917075537822801,2007-12-22 00:00:00
6,20071223,0.53940341981768203,0.53963628514381301,2007-12-23 00:00:00
6,20071224,0.53954893708859397,0.53931614712544496,2007-12-24 00:00:00
6,20071225,0.54389209180898501,0.54404004134704298,2007-12-25 00:00:00
6,20071226,0.54469197668718305,0.54442508710801396,2007-12-26 00:00:00
6,20071227,0.54460298442435495,0.54475132102195301,2007-12-27 00:00:00
6,20071228,0.544395448854048,0.54424730597583504,2007-12-28 00:00:00
6,20071229,0.54731541787532201,0.54755516618299305,2007-12-29 00:00:00
6,20071230,0.54740529888329303,0.54731541787532201,2007-12-30 00:00:00
6,20071231,0.54908851306830697,0.54923930356456296,2007-12-31 00:00:00
6,20080101,0.54848617814831102,0.54845609608950796,2008-01-01 00:00:00
6,20080102,0.55236411842686695,0.55242514639266405,2008-01-02 00:00:00
6,20080103,0.55239463072418904,0.55224210293792797,2008-01-03 00:00:00
6,20080104,0.55221160748798903,0.55224210293792797,2008-01-04 00:00:00
6,20080105,0.55589526933125799,0.55580257892396601,2008-01-05 00:00:00
6,20080106,0.55648302726766796,0.55657594478766603,2008-01-06 00:00:00
6,20080107,0.55881531153953601,0.55859680482627605,2008-01-07 00:00:00
6,20080108,0.55629728526924804,0.55660692419013702,2008-01-08 00:00:00
6,20080109,0.55654496883348203,0.55635918549015295,2008-01-09 00:00:00
6,20080110,0.55583347229170099,0.55586436909394099,2008-01-10 00:00:00
6,20080111,0.55620446075977503,0.55614259496134799,2008-01-11 00:00:00
6,20080112,0.55707202941340295,0.55722723726735801,2008-01-12 00:00:00
6,20080113,0.561356236667789,0.56116722783389505,2008-01-13 00:00:00
6,20080114,0.56287290329843498,0.56293627561360005,2008-01-14 00:00:00
6,20080115,0.56388857561745798,0.56388857561745798,2008-01-15 00:00:00
6,20080116,0.56695770495521003,0.567054153671676,2008-01-16 00:00:00
6,20080117,0.56750468191362602,0.56737588652482296,2008-01-17 00:00:00
6,20080118,0.56644386541293801,0.56647595309579102,2008-01-18 00:00:00
6,20080119,0.57100439673385495,0.57071110603812403,2008-01-19 00:00:00
6,20080120,0.57195149851292604,0.57201693170117796,2008-01-20 00:00:00
6,20080121,0.57339449541284404,0.57339449541284404,2008-01-21 00:00:00
6,20080122,0.575837844063112,0.57603686635944695,2008-01-22 00:00:00
6,20080123,0.57139592023313002,0.57129798903107898,2008-01-23 00:00:00
6,20080124,0.57149388501542997,0.57162455699096804,2008-01-24 00:00:00
6,20080125,0.57113484493689004,0.57106961338587203,2008-01-25 00:00:00
6,20080126,0.57038558065252098,0.57061340941512095,2008-01-26 00:00:00
6,20080127,0.57035304853704405,0.57009292514679899,2008-01-27 00:00:00
6,20080128,0.56999544003647995,0.57006042640519905,2008-01-28 00:00:00
6,20080129,0.56657223796033995,0.56647595309579102,2008-01-29 00:00:00
6,20080130,0.56009857734961399,0.56012995014843403,2008-01-30 00:00:00
6,20080131,0.56009857734961399,0.56003584229390702,2008-01-31 00:00:00
6,20080201,0.56097834623583498,0.56100981767180902,2008-02-01 00:00:00
6,20080202,0.55856560353013496,0.558316118586344,2008-02-02 00:00:00
6,20080203,0.56593095642331603,0.56609114067364896,2008-02-03 00:00:00
6,20080204,0.56509945750452095,0.56481219994351906,2008-02-04 00:00:00
6,20080205,0.57182067703568196,0.57211510956004397,2008-02-05 00:00:00
6,20080206,0.57471264367816099,0.57461357237257904,2008-02-06 00:00:00
6,20080207,0.57398691309838101,0.57418465778594396,2008-02-07 00:00:00
6,20080208,0.57428358123241297,0.57405281285878296,2008-02-08 00:00:00
6,20080209,0.57009292514679899,0.57025547445255498,2008-02-09 00:00:00
6,20080210,0.571461226355792,0.57136327276882604,2008-02-10 00:00:00
6,20080211,0.55969105054010204,0.55972237770066002,2008-02-11 00:00:00
6,20080212,0.56407942238267195,0.56376141616867703,2008-02-12 00:00:00
6,20080213,0.56350726924377303,0.56360254748351502,2008-02-13 00:00:00
6,20080214,0.56350726924377303,0.56322162771050399,2008-02-14 00:00:00
6,20080215,0.56414306668171099,0.56430224027989395,2008-02-15 00:00:00
6,20080216,0.56198718669214298,0.56173463655768996,2008-02-16 00:00:00
6,20080217,0.56369785794813998,0.56385678037778397,2008-02-17 00:00:00
6,20080218,0.56003584229390702,0.55978504254366301,2008-02-18 00:00:00
6,20080219,0.55583347229170099,0.55598799065940196,2008-02-19 00:00:00
6,20080220,0.55713410217839399,0.55713410217839399,2008-02-20 00:00:00
6,20080221,0.55669988309302498,0.55697894619583399,2008-02-21 00:00:00
6,20080222,0.55750682945866104,0.55747574980488301,2008-02-22 00:00:00
6,20080223,0.56471651231081998,0.56474840458575704,2008-02-23 00:00:00
6,20080224,0.56708631053646397,0.56689342403628096,2008-02-24 00:00:00
6,20080225,0.56519527496750099,0.56548292241574305,2008-02-25 00:00:00
6,20080226,0.55710306406685195,0.55691690799732696,2008-02-26 00:00:00
6,20080227,0.55903398926654702,0.55915902482666102,2008-02-27 00:00:00
6,20080228,0.55903398926654702,0.55900273911342202,2008-02-28 00:00:00
6,20080229,0.55859680482627605,0.55875286360842602,2008-02-29 00:00:00
6,20080301,0.55997312129017796,0.55981638022728497,2008-03-01 00:00:00
6,20080302,0.55694792536897797,0.55719618877806898,2008-03-02 00:00:00
6,20080303,0.551085638708255,0.55090348171000403,2008-03-03 00:00:00
6,20080304,0.55380184969817803,0.55395524041657396,2008-03-04 00:00:00
6,20080305,0.55660692419013702,0.55654496883348203,2008-03-05 00:00:00
6,20080306,0.55642109948809304,0.55660692419013702,2008-03-06 00:00:00
6,20080307,0.55629728526924804,0.55620446075977503,2008-03-07 00:00:00
6,20080308,0.54758514949074599,0.54767511911933797,2008-03-08 00:00:00
6,20080309,0.53809728798966805,0.53795255258486196,2008-03-09 00:00:00
6,20080310,0.54451402123604697,0.54457332679845305,2008-03-10 00:00:00
6,20080311,0.54147714966428395,0.5413598960589,2008-03-11 00:00:00
6,20080312,0.53541789366600601,0.53556126820908301,2008-03-12 00:00:00
6,20080313,0.53498823025893405,0.534930993901787,2008-03-13 00:00:00
6,20080314,0.53498823025893405,0.53501685303087099,2008-03-14 00:00:00
6,20080315,0.54056976052759598,0.54045289952980602,2008-03-15 00:00:00
6,20080316,0.54344872561273805,0.54362598532209805,2008-03-16 00:00:00
6,20080317,0.54303556882975801,0.54271138608488001,2008-03-17 00:00:00
6,20080318,0.53931614712544496,0.53937432578209299,2008-03-18 00:00:00
6,20080319,0.53908355795148299,0.53905449840978903,2008-03-19 00:00:00
6,20080320,0.53940341981768203,0.53954893708859397,2008-03-20 00:00:00
6,20080321,0.53905449840978903,0.53888020692999905,2008-03-21 00:00:00
6,20080322,0.52756528620416798,0.52776018577158501,2008-03-22 00:00:00
6,20080323,0.52996979172187197,0.52988554472233995,2008-03-23 00:00:00
6,20080324,0.53616428073561695,0.53627929425644905,2008-03-24 00:00:00
6,20080325,0.53378883313761105,0.533589456272344,2008-03-25 00:00:00
6,20080326,0.53553258715792895,0.53573341905067995,2008-03-26 00:00:00
6,20080327,0.53450211128334002,0.53435930319546898,2008-03-27 00:00:00
6,20080328,0.53481655792063298,0.53507410776392506,2008-03-28 00:00:00
6,20080329,0.53960716598316405,0.53937432578209299,2008-03-29 00:00:00
6,20080330,0.53723004190394297,0.53748992206396096,2008-03-30 00:00:00
6,20080331,0.53772113781792796,0.53757660466616497,2008-03-31 00:00:00
6,20080401,0.54209356534937903,0.54224053790261395,2008-04-01 00:00:00
6,20080402,0.54561326931470999,0.54558350155491298,2008-04-02 00:00:00
6,20080403,0.54510765876260603,0.545345476359274,2008-04-03 00:00:00
6,20080404,0.54582173462147299,0.54552397577873502,2008-04-04 00:00:00
6,20080405,0.54089138900908695,0.54115482439525997,2008-04-05 00:00:00
6,20080406,0.54623914349702296,0.546149645002731,2008-04-06 00:00:00
6,20080407,0.544395448854048,0.54463264528075805,2008-04-07 00:00:00
6,20080408,0.541389204699258,0.54127198917455999,2008-04-08 00:00:00
6,20080409,0.54315354950844597,0.54336013910019598,2008-04-09 00:00:00
6,20080410,0.54288816503800197,0.54271138608488001,2008-04-10 00:00:00
6,20080411,0.54460298442435495,0.544899738448126,2008-04-11 00:00:00
6,20080412,0.544395448854048,0.54418807139747505,2008-04-12 00:00:00
6,20080413,0.55346468895284495,0.55367919827252099,2008-04-13 00:00:00
6,20080414,0.551085638708255,0.55090348171000403,2008-04-14 00:00:00
6,20080415,0.55199823360565203,0.552120141342756,2008-04-15 00:00:00
6,20080416,0.55041831792161999,0.55011552426009502,2008-04-16 00:00:00
6,20080417,0.55020632737276498,0.55026687943652697,2008-04-17 00:00:00
6,20080418,0.54987352908831,0.54969217238346502,2008-04-18 00:00:00
6,20080419,0.551085638708255,0.55114638447971798,2008-04-19 00:00:00
6,20080420,0.54746523595751695,0.54719562243502096,2008-04-20 00:00:00
6,20080421,0.54525627044711,0.54546446299023599,2008-04-21 00:00:00
6,20080422,0.54271138608488001,0.54253472222222199,2008-04-22 00:00:00
6,20080423,0.54743526577982105,0.54755516618299305,2008-04-23 00:00:00
6,20080424,0.54740529888329303,0.54722556637846098,2008-04-24 00:00:00
6,20080425,0.54713574437818002,0.54719562243502096,2008-04-25 00:00:00
6,20080426,0.54809536859413499,0.54791518272971296,2008-04-26 00:00:00
6,20080427,0.54845609608950796,0.54857644412748896,2008-04-27 00:00:00
6,20080428,0.54791518272971296,0.54785514709910699,2008-04-28 00:00:00
6,20080429,0.55202870549268601,0.55221160748798903,2008-04-29 00:00:00
6,20080430,0.54987352908831,0.54975261132490405,2008-04-30 00:00:00
6,20080501,0.549903766840803,0.549903766840803,2008-05-01 00:00:00
6,20080502,0.550145788633988,0.54987352908831,2008-05-02 00:00:00
6,20080503,0.54773511529824204,0.54800526085050405,2008-05-03 00:00:00
6,20080504,0.54734537493158197,0.54734537493158197,2008-05-04 00:00:00
6,20080505,0.54866673982223202,0.54872695346795397,2008-05-05 00:00:00
6,20080506,0.54948074070003805,0.54920913884007005,2008-05-06 00:00:00
6,20080507,0.54561326931470999,0.54564304032302102,2008-05-07 00:00:00
6,20080508,0.54570259208731198,0.54543471146503797,2008-05-08 00:00:00
6,20080509,0.54579194411090504,0.54594092919146198,2008-05-09 00:00:00
6,20080510,0.54353734101532802,0.54344872561273805,2008-05-10 00:00:00
6,20080511,0.54359643400739299,0.54380336070476898,2008-05-11 00:00:00
6,20080512,0.54570259208731198,0.54543471146503797,2008-05-12 00:00:00
6,20080513,0.54404004134704298,0.54406964091403698,2008-05-13 00:00:00
6,20080514,0.54362598532209805,0.54330109746821698,2008-05-14 00:00:00
6,20080515,0.54338966472857697,0.54368509759147499,2008-05-15 00:00:00
6,20080516,0.54321255907436605,0.54321255907436605,2008-05-16 00:00:00
6,20080517,0.54271138608488001,0.54291763939410398,2008-05-17 00:00:00
6,20080518,0.54409924370205098,0.54406964091403698,2008-05-18 00:00:00
6,20080519,0.54330109746821698,0.54359643400739299,2008-05-19 00:00:00
6,20080520,0.546149645002731,0.54608999563128002,2008-05-20 00:00:00
6,20080521,0.54620930740659801,0.54623914349702296,2008-05-21 00:00:00
6,20080522,0.54650781506175505,0.54650781506175505,2008-05-22 00:00:00
6,20080523,0.54662730950038296,0.54689636313918499,2008-05-23 00:00:00
6,20080524,0.54954113315381703,0.54942036151859797,2008-05-24 00:00:00
6,20080525,0.54611981868822002,0.54632867132867102,2008-05-25 00:00:00
6,20080526,0.54869684499314098,0.54863663795468298,2008-05-26 00:00:00
6,20080527,0.54800526085050405,0.54800526085050405,2008-05-27 00:00:00
6,20080528,0.54939017690363701,0.54920913884007005,2008-05-28 00:00:00
6,20080529,0.54830573527799098,0.54836586970826895,2008-05-29 00:00:00
6,20080530,0.54713574437818002,0.54695618880927599,2008-05-30 00:00:00
6,20080531,0.54659743099207403,0.54665719127535095,2008-05-31 00:00:00
6,20080601,0.54626898284715397,0.54617947457534499,2008-06-01 00:00:00
6,20080602,0.54890767372927896,0.54911866454340796,2008-06-02 00:00:00
6,20080603,0.55072144509307197,0.55053952873816303,2008-06-03 00:00:00
6,20080604,0.549903766840803,0.550145788633988,2008-06-04 00:00:00
6,20080605,0.549903766840803,0.54975261132490405,2008-06-05 00:00:00
6,20080606,0.55044861562173197,0.550630471890314,2008-06-06 00:00:00
6,20080607,0.554292999279419,0.55426227690943397,2008-06-07 00:00:00
6,20080608,0.55318913536538195,0.55321973888028297,2008-06-08 00:00:00
6,20080609,0.55279159756771701,0.55273048861375196,2008-06-09 00:00:00
6,20080610,0.554016620498615,0.55404731564075604,2008-06-10 00:00:00
6,20080611,0.55558642146785897,0.55546297839249004,2008-06-11 00:00:00
6,20080612,0.55558642146785897,0.55580257892396601,2008-06-12 00:00:00
6,20080613,0.55570991942206205,0.55564816358281899,2008-06-13 00:00:00
6,20080614,0.55890900961323497,0.55906524291384796,2008-06-14 00:00:00
6,20080615,0.55691690799732696,0.55666889334224001,2008-06-15 00:00:00
6,20080616,0.55303616856542404,0.55334218680832203,2008-06-16 00:00:00
6,20080617,0.55469270024406503,0.55441592282530405,2008-06-17 00:00:00
6,20080618,0.55894024928735098,0.55909650005591005,2008-06-18 00:00:00
6,20080619,0.55772448410485198,0.55769338017957704,2008-06-19 00:00:00
6,20080620,0.55919029245652296,0.55950316119286103,2008-06-20 00:00:00
6,20080621,0.56129321957790801,0.56129321957790801,2008-06-21 00:00:00
6,20080622,0.56110425317023904,0.56129321957790801,2008-06-22 00:00:00
6,20080623,0.563443768311922,0.56322162771050399,2008-06-23 00:00:00
6,20080624,0.56631555102503095,0.56647595309579102,2008-06-24 00:00:00
6,20080625,0.56449336720293497,0.56446150372544601,2008-06-25 00:00:00
6,20080626,0.56388857561745798,0.563952176855403,2008-06-26 00:00:00
6,20080627,0.56388857561745798,0.56360254748351502,2008-06-27 00:00:00
6,20080628,0.56119872046691699,0.56138775051928402,2008-06-28 00:00:00
6,20080629,0.56022408963585402,0.56012995014843403,2008-06-29 00:00:00
6,20080630,0.55950316119286103,0.55959709009513103,2008-06-30 00:00:00
6,20080701,0.56309476884959697,0.56296796712267105,2008-07-01 00:00:00
6,20080702,0.55950316119286103,0.55959709009513103,2008-07-02 00:00:00
6,20080703,0.56022408963585402,0.56012995014843403,2008-07-03 00:00:00
6,20080704,0.56119872046691699,0.56138775051928402,2008-07-04 00:00:00
6,20080705,0.56388857561745798,0.56360254748351502,2008-07-05 00:00:00
6,20080706,0.56388857561745798,0.563952176855403,2008-07-06 00:00:00
6,20080707,0.56449336720293497,0.56446150372544601,2008-07-07 00:00:00
6,20080708,0.56631555102503095,0.56647595309579102,2008-07-08 00:00:00
6,20080709,0.563443768311922,0.56322162771050399,2008-07-09 00:00:00
6,20080710,0.56110425317023904,0.56129321957790801,2008-07-10 00:00:00
6,20080711,0.56129321957790801,0.56129321957790801,2008-07-11 00:00:00
6,20080712,0.55919029245652296,0.55950316119286103,2008-07-12 00:00:00
6,20080713,0.55772448410485198,0.55769338017957704,2008-07-13 00:00:00
6,20080714,0.55894024928735098,0.55909650005591005,2008-07-14 00:00:00
6,20080715,0.55469270024406503,0.55441592282530405,2008-07-15 00:00:00
6,20080716,0.55303616856542404,0.55334218680832203,2008-07-16 00:00:00
6,20080717,0.55691690799732696,0.55666889334224001,2008-07-17 00:00:00
6,20080718,0.55890900961323497,0.55906524291384796,2008-07-18 00:00:00
6,20080719,0.55570991942206205,0.55564816358281899,2008-07-19 00:00:00
6,20080720,0.55558642146785897,0.55580257892396601,2008-07-20 00:00:00
6,20080721,0.55558642146785897,0.55546297839249004,2008-07-21 00:00:00
6,20080722,0.554016620498615,0.55404731564075604,2008-07-22 00:00:00
6,20080723,0.55279159756771701,0.55273048861375196,2008-07-23 00:00:00
6,20080724,0.55318913536538195,0.55321973888028297,2008-07-24 00:00:00
6,20080725,0.554292999279419,0.55426227690943397,2008-07-25 00:00:00
6,20080726,0.55044861562173197,0.550630471890314,2008-07-26 00:00:00
6,20080727,0.549903766840803,0.54975261132490405,2008-07-27 00:00:00
6,20080728,0.549903766840803,0.550145788633988,2008-07-28 00:00:00
6,20080729,0.55072144509307197,0.55053952873816303,2008-07-29 00:00:00
6,20080730,0.54890767372927896,0.54911866454340796,2008-07-30 00:00:00
6,20080731,0.54626898284715397,0.54617947457534499,2008-07-31 00:00:00
6,20080801,0.54659743099207403,0.54665719127535095,2008-08-01 00:00:00
6,20080802,0.54713574437818002,0.54695618880927599,2008-08-02 00:00:00
6,20080803,0.54830573527799098,0.54836586970826895,2008-08-03 00:00:00
6,20080804,0.54939017690363701,0.54920913884007005,2008-08-04 00:00:00
6,20080805,0.54800526085050405,0.54800526085050405,2008-08-05 00:00:00
6,20080806,0.54869684499314098,0.54863663795468298,2008-08-06 00:00:00
6,20080807,0.54611981868822002,0.54632867132867102,2008-08-07 00:00:00
6,20080808,0.54954113315381703,0.54942036151859797,2008-08-08 00:00:00
6,20080809,0.54662730950038296,0.54689636313918499,2008-08-09 00:00:00
6,20080810,0.54650781506175505,0.54650781506175505,2008-08-10 00:00:00
6,20080811,0.54620930740659801,0.54623914349702296,2008-08-11 00:00:00
6,20080812,0.546149645002731,0.54608999563128002,2008-08-12 00:00:00
6,20080813,0.54330109746821698,0.54359643400739299,2008-08-13 00:00:00
6,20080814,0.54409924370205098,0.54406964091403698,2008-08-14 00:00:00
6,20080815,0.54271138608488001,0.54291763939410398,2008-08-15 00:00:00
6,20080816,0.54321255907436605,0.54321255907436605,2008-08-16 00:00:00
6,20080817,0.54338966472857697,0.54368509759147499,2008-08-17 00:00:00
6,20080818,0.54362598532209805,0.54330109746821698,2008-08-18 00:00:00
6,20080819,0.54404004134704298,0.54406964091403698,2008-08-19 00:00:00
6,20080820,0.54570259208731198,0.54543471146503797,2008-08-20 00:00:00
6,20080821,0.54359643400739299,0.54380336070476898,2008-08-21 00:00:00
6,20080822,0.54353734101532802,0.54344872561273805,2008-08-22 00:00:00
6,20080823,0.54579194411090504,0.54594092919146198,2008-08-23 00:00:00
6,20080824,0.54570259208731198,0.54543471146503797,2008-08-24 00:00:00
6,20080825,0.54561326931470999,0.54564304032302102,2008-08-25 00:00:00
6,20080826,0.54948074070003805,0.54920913884007005,2008-08-26 00:00:00
6,20080827,0.54866673982223202,0.54872695346795397,2008-08-27 00:00:00
6,20080828,0.54734537493158197,0.54734537493158197,2008-08-28 00:00:00
6,20080829,0.54773511529824204,0.54800526085050405,2008-08-29 00:00:00
6,20080830,0.550145788633988,0.54987352908831,2008-08-30 00:00:00
6,20080831,0.549903766840803,0.549903766840803,2008-08-31 00:00:00
14,20050701,1.5760195388598399E-3,1.5757957768673201E-3,2005-07-01 00:00:00
14,20050702,0.00157666535277887,0.00157669021190716,2005-07-02 00:00:00
14,20050703,1.5754233950374199E-3,1.5752995550251301E-3,2005-07-03 00:00:00
14,20050704,0.00157294534014943,0.00157316829329646,2005-07-04 00:00:00
14,20050705,0.00157170923379175,0.00157151163704367,2005-07-05 00:00:00
14,20050706,0.00157170923379175,0.00157170923379175,2005-07-06 00:00:00
14,20050707,0.00157170923379175,1.5716106762027799E-3,2005-07-07 00:00:00
14,20050708,0.0015713390275517,0.00157153633392004,2005-07-08 00:00:00
14,20050709,1.5704750687082799E-3,1.5702531248037201E-3,2005-07-09 00:00:00
14,20050710,1.5692428403295401E-3,0.00156944011322569,2005-07-10 00:00:00
14,20050711,1.5686274509803899E-3,0.0015684552284455,2005-07-11 00:00:00
14,20050712,0.00156801254410035,0.00156801254410035,2005-07-12 00:00:00
14,20050713,1.5661707126076699E-3,1.5659745059350401E-3,2005-07-13 00:00:00
14,20050714,1.5661707126076699E-3,1.5663672138039599E-3,2005-07-14 00:00:00
14,20050715,1.5661707126076699E-3,1.5660973746100201E-3,2005-07-15 00:00:00
14,20050716,1.5661707126076699E-3,1.5661707126076699E-3,2005-07-16 00:00:00
14,20050717,1.5661707126076699E-3,0.00156604832292668,2005-07-17 00:00:00
14,20050718,1.5661707126076699E-3,0.0015662197719584,2005-07-18 00:00:00
14,20050719,1.5661707126076699E-3,1.5661464293662501E-3,2005-07-19 00:00:00
14,20050720,1.5661707126076699E-3,0.00156634267912577,2005-07-20 00:00:00
14,20050721,1.5661707126076699E-3,0.00156604832292668,2005-07-21 00:00:00
14,20050722,1.5661707126076699E-3,0.00156626883438273,2005-07-22 00:00:00
14,20050723,1.5661707126076699E-3,1.5659990290805999E-3,2005-07-23 00:00:00
14,20050724,1.5576083795592599E-3,1.5576323987538899E-3,2005-07-24 00:00:00
14,20050725,1.5564202334630399E-3,1.5562264620747599E-3,2005-07-25 00:00:00
14,20050726,1.5558148580318901E-3,0.00155586327073577,2005-07-26 00:00:00
14,20050727,1.5564202334630399E-3,1.5563235839517501E-3,2005-07-27 00:00:00
14,20050728,1.5564202334630399E-3,1.5564202334630399E-3,2005-07-28 00:00:00
14,20050729,1.5552099533437001E-3,1.5551860088001801E-3,2005-07-29 00:00:00
14,20050730,1.5530364269353001E-3,0.00155327765661349,2005-07-30 00:00:00
14,20050731,1.5527950310559001E-3,0.00155272294034796,2005-07-31 00:00:00
14,20050801,1.5527950310559001E-3,1.5529640726420701E-3,2005-08-01 00:00:00
14,20050802,0.00155219247186651,1.5519997516800399E-3,2005-08-02 00:00:00
14,20050803,0.00155267448179489,1.5527950310559001E-3,2005-08-03 00:00:00
14,20050804,0.00155267448179489,1.5526506152610999E-3,2005-08-04 00:00:00
14,20050805,0.00155267448179489,1.5526747228747301E-3,2005-08-05 00:00:00
14,20050806,0.00155219247186651,1.5519997516800399E-3,2005-08-06 00:00:00
14,20050807,0.00155036380061763,1.5505077913016501E-3,2005-08-07 00:00:00
14,20050808,1.5491866769945799E-3,0.00154916291756331,2005-08-08 00:00:00
14,20050809,1.5479638934325899E-3,0.00154820354975206,2005-08-09 00:00:00
14,20050810,0.00154738878143133,0.00154738878143133,2005-08-10 00:00:00
14,20050811,0.00154738878143133,0.00154748456384148,2005-08-11 00:00:00
14,20050812,1.5455950540958299E-3,0.00154552363036082,2005-08-12 00:00:00
14,20050813,1.5455950540958299E-3,0.00154571450653064,2005-08-13 00:00:00
14,20050814,0.00154320987654321,0.00154306723807475,2005-08-14 00:00:00
14,20050815,1.5426147319706901E-3,0.00154275752479983,2005-08-15 00:00:00
14,20050816,1.5426147319706901E-3,0.00154254358341204,2005-08-16 00:00:00
14,20050817,0.00154083204930663,0.00154083204930663,2005-08-17 00:00:00
14,20050818,0.00154023873700424,0.00154023873700424,2005-08-18 00:00:00
14,20050819,0.00154023873700424,0.00154040505567101,2005-08-19 00:00:00
14,20050820,1.5390534821084999E-3,0.00153900634670827,2005-08-20 00:00:00
14,20050821,1.5372790161414299E-3,0.00153730264877246,2005-08-21 00:00:00
14,20050822,0.00153843810686576,1.5383434410189099E-3,2005-08-22 00:00:00
14,20050823,1.5372556205524299E-3,1.5373262821301199E-3,2005-08-23 00:00:00
14,20050824,1.5366884364195199E-3,1.5365706110280601E-3,2005-08-24 00:00:00
14,20050825,1.5366884364195199E-3,0.0015367828986799,2005-08-25 00:00:00
14,20050826,1.5366884364195199E-3,1.5364995467326301E-3,2005-08-26 00:00:00
14,20050827,1.5337423312883399E-3,1.5338129055017899E-3,2005-08-27 00:00:00
14,20050828,1.5343306482546999E-3,1.5343306482546999E-3,2005-08-28 00:00:00
14,20050829,0.00153221505128554,1.5324263718932199E-3,2005-08-29 00:00:00
14,20050830,0.00153256704980843,1.5324968250496999E-3,2005-08-30 00:00:00
14,20050831,1.5340952673161001E-3,0.00153418964639844,2005-08-31 00:00:00
14,20050901,1.5340952673161001E-3,0.00153395430871659,2005-09-01 00:00:00
14,20050902,1.5340952673161001E-3,1.5341188021600399E-3,2005-09-02 00:00:00
14,20050903,1.5331544653123801E-3,1.5330606836009601E-3,2005-09-03 00:00:00
14,20050904,0.00153115908742918,1.5313469007606001E-3,2005-09-04 00:00:00
14,20050905,1.5313935681470099E-3,0.00153127655329248,2005-09-05 00:00:00
14,20050906,0.00153010481217963,0.00153022188217292,2005-09-06 00:00:00
14,20050907,0.00153137035135302,0.00153127655329248,2005-09-07 00:00:00
14,20050908,0.00153137035135302,1.5315342910527799E-3,2005-09-08 00:00:00
14,20050909,0.00153137035135302,0.00153115908742918,2005-09-09 00:00:00
14,20050910,0.00152800061120024,0.00152807089148725,2005-09-10 00:00:00
14,20050911,1.5278838808250601E-3,0.00152779074277978,2005-09-11 00:00:00
14,20050912,1.5261350629530699E-3,0.00152615835419083,2005-09-12 00:00:00
14,20050913,1.5261350629530699E-3,1.5259955633205001E-3,2005-09-13 00:00:00
14,20050914,1.5275340300212399E-3,0.00152762713676846,2005-09-14 00:00:00
14,20050915,1.5275340300212399E-3,0.00152737047898338,2005-09-15 00:00:00
14,20050916,1.5275340300212399E-3,0.00152772048825947,2005-09-16 00:00:00
14,20050917,0.00152494838430956,1.5248553712801699E-3,2005-09-17 00:00:00
14,20050918,0.00152436723897002,0.00152441348191283,2005-09-18 00:00:00
14,20050919,0.00152264940997335,0.00152264940997335,2005-09-19 00:00:00
14,20050920,0.00152230195194123,1.5223944219468399E-3,2005-09-20 00:00:00
14,20050921,0.00152322924600152,0.00152304365043102,2005-09-21 00:00:00
14,20050922,0.00152322924600152,0.00152334526620459,2005-09-22 00:00:00
14,20050923,0.00152322924600152,1.5230204541646999E-3,2005-09-23 00:00:00
14,20050924,1.5220470802646999E-3,1.5220700152207001E-3,2005-09-24 00:00:00
14,20050925,1.5208896474410501E-3,1.5207043902735701E-3,2005-09-25 00:00:00
14,20050926,0.00151687523701176,0.00151705956233742,2005-09-26 00:00:00
14,20050927,1.5197339736073899E-3,1.5195259079167299E-3,2005-09-27 00:00:00
14,20050928,1.5197568389057801E-3,1.5198492309562901E-3,2005-09-28 00:00:00
14,20050929,1.5197568389057801E-3,1.5197339736073899E-3,2005-09-29 00:00:00
14,20050930,1.5197568389057801E-3,0.00151980303352686,2005-09-30 00:00:00
14,20051001,1.5186028853454801E-3,1.5185800547569601E-3,2005-10-01 00:00:00
14,20051002,1.5174506828528099E-3,0.00151758885482745,2005-10-02 00:00:00
14,20051003,1.5157256536566901E-3,0.00151561102085647,2005-10-03 00:00:00
14,20051004,1.5140045420136299E-3,0.00151418817028378,2005-10-04 00:00:00
14,20051005,1.5148074702427401E-3,0.00151460075124197,2005-10-05 00:00:00
14,20051006,1.5148074702427401E-3,1.5148990319795201E-3,2005-10-06 00:00:00
14,20051007,1.5148074702427401E-3,0.00151460075124197,2005-10-07 00:00:00
14,20051008,1.5139818494771999E-3,1.5139818494771999E-3,2005-10-08 00:00:00
14,20051009,1.5126304643775499E-3,1.5125847047434699E-3,2005-10-09 00:00:00
14,20051010,1.5128593040847199E-3,1.5130655479665201E-3,2005-10-10 00:00:00
14,20051011,0.0015111220852155,1.5110307511379201E-3,2005-10-11 00:00:00
14,20051012,1.5117157974300799E-3,1.5118072143440299E-3,2005-10-12 00:00:00
14,20051013,1.5117157974300799E-3,1.5115789212738001E-3,2005-10-13 00:00:00
14,20051014,1.5117157974300799E-3,1.5118072143440299E-3,2005-10-14 00:00:00
14,20051015,1.5100037750094401E-3,0.00150982138812978,2005-10-15 00:00:00
14,20051016,1.5100037750094401E-3,0.00151014059408931,2005-10-16 00:00:00
14,20051017,1.5082935784853401E-3,1.5082731042175999E-3,2005-10-17 00:00:00
14,20051018,0.00150715900527506,0.00150734097665747,2005-10-18 00:00:00
14,20051019,1.5054348456078699E-3,1.5053215374330601E-3,2005-10-19 00:00:00
14,20051020,1.5054348456078699E-3,0.00150547994700711,2005-10-20 00:00:00
14,20051021,1.5054348456078699E-3,0.00150523067660119,2005-10-21 00:00:00
14,20051022,1.5054348456078699E-3,0.00150547994700711,2005-10-22 00:00:00
14,20051023,1.5054348456078699E-3,0.00150538952029107,2005-10-23 00:00:00
14,20051024,1.5054572826496001E-3,1.5056161741720899E-3,2005-10-24 00:00:00
14,20051025,0.00150342050716688,1.5033072760072201E-3,2005-10-25 00:00:00
14,20051026,1.5020653398422801E-3,1.5021555932763499E-3,2005-10-26 00:00:00
14,20051027,1.5020653398422801E-3,1.5019527638859701E-3,2005-10-27 00:00:00
14,20051028,1.5020653398422801E-3,0.00150222351613741,2005-10-28 00:00:00
14,20051029,0.00150319428786171,0.00150301354215201,2005-10-29 00:00:00
14,20051030,1.5020653398422801E-3,1.5021555932763499E-3,2005-10-30 00:00:00
14,20051031,0.00150093808630394,1.5008031548083001E-3,2005-10-31 00:00:00
14,20051101,1.4998125234345701E-3,1.4999025063370901E-3,2005-11-01 00:00:00
14,20051102,1.4998125234345701E-3,1.4998125234345701E-3,2005-11-02 00:00:00
14,20051103,1.4998125234345701E-3,0.001499835018148,2005-11-03 00:00:00
14,20051104,1.4998125234345701E-3,0.00149972277624481,2005-11-04 00:00:00
14,20051105,0.00149925037481259,0.00149940795876748,2005-11-05 00:00:00
14,20051106,1.4975664545114199E-3,1.4975218260062299E-3,2005-11-06 00:00:00
14,20051107,0.00149644594089039,1.4966477335739501E-3,2005-11-07 00:00:00
14,20051108,1.4958641599772901E-3,0.00149579703470204,2005-11-08 00:00:00
14,20051109,0.00149476831091181,1.4948353438868701E-3,2005-11-09 00:00:00
14,20051110,0.00149476831091181,1.4947461913493399E-3,2005-11-10 00:00:00
14,20051111,0.00149476831091181,0.00149492495401985,2005-11-11 00:00:00
14,20051112,0.00149476831091181,1.4945895856997701E-3,2005-11-12 00:00:00
14,20051113,1.4942099364960799E-3,0.00149441112654838,2005-11-13 00:00:00
14,20051114,0.00149198060425214,1.4919585671170201E-3,2005-11-14 00:00:00
14,20051115,0.00149198060425214,1.4920696498112499E-3,2005-11-15 00:00:00
14,20051116,1.4914243102162601E-3,0.00149135780522241,2005-11-16 00:00:00
14,20051117,1.4914243102162601E-3,0.00149155778294851,2005-11-17 00:00:00
14,20051118,1.4914243102162601E-3,0.0014913133235871,2005-11-18 00:00:00
14,20051119,1.4918693122482501E-3,1.4919585671170201E-3,2005-11-19 00:00:00
14,20051120,1.4908684308609799E-3,1.4908019754318799E-3,2005-11-20 00:00:00
14,20051121,1.4892032762472099E-3,1.4892254538414599E-3,2005-11-21 00:00:00
14,20051122,1.4897579143389201E-3,0.00148969155787325,2005-11-22 00:00:00
14,20051123,0.00148953600953303,1.4897579143389201E-3,2005-11-23 00:00:00
14,20051124,0.00148964695367198,0.00148960257403325,2005-11-24 00:00:00
14,20051125,0.00148964695367198,0.00148984669477511,2005-11-25 00:00:00
14,20051126,1.4886490509862301E-3,0.00148853847700781,2005-11-26 00:00:00
14,20051127,1.4886490509862301E-3,1.4887376993047599E-3,2005-11-27 00:00:00
14,20051128,0.00148645836430122,0.00148623744129362,2005-11-28 00:00:00
14,20051129,1.4858222837682801E-3,0.00148586224363119,2005-11-29 00:00:00
14,20051130,0.00148643626904496,1.4863923014391701E-3,2005-11-30 00:00:00
14,20051201,0.00148643626904496,0.00148645836430122,2005-12-01 00:00:00
14,20051202,0.00148643626904496,0.00148625953063924,2005-12-02 00:00:00
14,20051203,1.4869888475836401E-3,1.4871438643641499E-3,2005-12-03 00:00:00
14,20051204,0.00148643626904496,1.4863039322102699E-3,2005-12-04 00:00:00
14,20051205,0.00148643626904496,1.4865025567844001E-3,2005-12-05 00:00:00
14,20051206,0.00148643626904496,0.00148625953063924,2005-12-06 00:00:00
14,20051207,0.00148643626904496,1.4865467518953501E-3,2005-12-07 00:00:00
14,20051208,0.00148604750002229,1.4859945018203401E-3,2005-12-08 00:00:00
14,20051209,1.4856260480163299E-3,1.4857739374153399E-3,2005-12-09 00:00:00
14,20051210,1.4847809948032699E-3,1.4846489525282001E-3,2005-12-10 00:00:00
14,20051211,0.0014830194275545,0.00148321739517361,2005-12-11 00:00:00
14,20051212,1.4814814814814801E-3,1.4813059192984499E-3,2005-12-12 00:00:00
14,20051213,1.4798372179060299E-3,0.00147999074709785,2005-12-13 00:00:00
14,20051214,0.00147981553803355,1.4797279490571099E-3,2005-12-14 00:00:00
14,20051215,0.00147981553803355,0.00147999074709785,2005-12-15 00:00:00
14,20051216,0.00147981553803355,0.00147974984532915,2005-12-16 00:00:00
14,20051217,0.00147981553803355,1.4800345558468101E-3,2005-12-17 00:00:00
14,20051218,1.4781966001478201E-3,1.4781531186296201E-3,2005-12-18 00:00:00
14,20051219,1.4781966001478201E-3,1.4784153575421899E-3,2005-12-19 00:00:00
14,20051220,1.4771048744460901E-3,0.00147708327455773,2005-12-20 00:00:00
14,20051221,0.00147568825731399,1.4758404911597201E-3,2005-12-21 00:00:00
14,20051222,0.00147568825731399,1.4754920766075501E-3,2005-12-22 00:00:00
14,20051223,0.00147568825731399,1.4758404911597201E-3,2005-12-23 00:00:00
14,20051224,1.4755573918047501E-3,1.4755138476974601E-3,2005-12-24 00:00:00
14,20051225,1.4754703061600899E-3,1.4756664810770101E-3,2005-12-25 00:00:00
14,20051226,0.00147492625368732,1.4748177088441401E-3,2005-12-26 00:00:00
14,20051227,1.4721036360959799E-3,0.00147232037691402,2005-12-27 00:00:00
14,20051228,0.0014718871757267,1.4718438479650101E-3,2005-12-28 00:00:00
14,20051229,0.0014718871757267,1.4719519554881699E-3,2005-12-29 00:00:00
14,20051230,0.0014718871757267,0.00147182218504072,2005-12-30 00:00:00
14,20051231,0.00147167034584253,0.00147177864449187,2005-12-31 00:00:00
14,20060101,1.4703503844966301E-3,0.001470220896279,2006-01-01 00:00:00
14,20060102,1.4678899082568801E-3,0.00146795455212707,2006-01-02 00:00:00
14,20060103,1.4677821811243199E-3,1.4676098505973199E-3,2006-01-03 00:00:00
14,20060104,1.4677821811243199E-3,0.00146795455212707,2006-01-04 00:00:00
14,20060105,1.4677821811243199E-3,1.4675885275082601E-3,2006-01-05 00:00:00
14,20060106,1.4677821811243199E-3,1.4678470309637899E-3,2006-01-06 00:00:00
14,20060107,1.4668133480014701E-3,1.4666197348351499E-3,2006-01-07 00:00:00
14,20060108,1.4651802120379501E-3,1.4652658724925601E-3,2006-01-08 00:00:00
14,20060109,1.4641288433382099E-3,1.4639788015869499E-3,2006-01-09 00:00:00
14,20060110,1.4630577907827401E-3,1.4631220097443901E-3,2006-01-10 00:00:00
14,20060111,0.00146198830409357,1.4619457708759599E-3,2006-01-11 00:00:00
14,20060112,0.00146198830409357,1.4620524292001101E-3,2006-01-12 00:00:00
14,20060113,0.00146198830409357,0.0014619671440428,2006-01-13 00:00:00
14,20060114,0.00146198830409357,0.00146209518239637,2006-01-14 00:00:00
14,20060115,0.00146359312111233,0.00146357191458185,2006-01-15 00:00:00
14,20060116,0.00146842878120411,0.00146845034435161,2006-01-16 00:00:00
14,20060117,1.4689680499449099E-3,1.4689251096442399E-3,2006-01-17 00:00:00
14,20060118,1.4722119985277899E-3,1.4723639495220599E-3,2006-01-18 00:00:00
14,20060119,1.4722119985277899E-3,0.00147212552402148,2006-01-19 00:00:00
14,20060120,1.4722119985277899E-3,0.00147225534796755,2006-01-20 00:00:00
14,20060121,1.4722119985277899E-3,1.4720602955897099E-3,2006-01-21 00:00:00
14,20060122,1.4727540500736401E-3,0.00147294950331406,2006-01-22 00:00:00
14,20060123,1.4711290915777899E-3,1.4710427442361201E-3,2006-01-23 00:00:00
14,20060124,0.00147058823529412,0.00147078311405673,2006-01-24 00:00:00
14,20060125,1.4697239079547199E-3,1.4696156954956299E-3,2006-01-25 00:00:00
14,20060126,1.4697239079547199E-3,0.00146981010053501,2006-01-26 00:00:00
14,20060127,1.4697239079547199E-3,0.0014695940981101,2006-01-27 00:00:00
14,20060128,0.00147004777655274,0.00147009099863282,2006-01-28 00:00:00
14,20060129,1.4689466873709801E-3,0.00146888195609247,2006-01-29 00:00:00
14,20060130,0.00146735143066764,1.4674160271178501E-3,2006-01-30 00:00:00
14,20060131,0.00146735143066764,0.00146728705519743,2006-01-31 00:00:00
14,20060201,0.00146679204805093,1.4668133480014701E-3,2006-02-01 00:00:00
14,20060202,0.00146679204805093,1.4666197348351499E-3,2006-02-02 00:00:00
14,20060203,0.00146679204805093,0.00146696418656322,2006-02-03 00:00:00
14,20060204,1.4668133480014701E-3,0.00146674901973496,2006-02-04 00:00:00
14,20060205,1.4668133480014701E-3,1.4668563800918301E-3,2006-02-05 00:00:00
14,20060206,1.4691191161779399E-3,0.00146901120855552,2006-02-06 00:00:00
14,20060207,1.4691191161779399E-3,1.4692918013517501E-3,2006-02-07 00:00:00
14,20060208,0.00146786857702912,1.4678470309637899E-3,2006-02-08 00:00:00
14,20060209,0.00146786857702912,1.4679114555809999E-3,2006-02-09 00:00:00
14,20060210,0.00146786857702912,1.4676960108022401E-3,2006-02-10 00:00:00
14,20060211,0.00146786857702912,1.4680840724769599E-3,2006-02-11 00:00:00
14,20060212,1.4668133480014701E-3,1.4666627555659901E-3,2006-02-12 00:00:00
14,20060213,0.00146696397136486,1.4670287489222801E-3,2006-02-13 00:00:00
14,20060214,0.00146520146520147,0.00146511581227706,2006-02-14 00:00:00
14,20060215,0.00146520146520147,1.4652658724925601E-3,2006-02-15 00:00:00
14,20060216,0.00146520146520147,0.00146505120353956,2006-02-16 00:00:00
14,20060217,0.00146520146520147,1.4653088138325201E-3,2006-02-17 00:00:00
14,20060218,0.00146627565982405,1.4662113787093499E-3,2006-02-18 00:00:00
14,20060219,0.00146327209003103,1.4634217727891401E-3,2006-02-19 00:00:00
14,20060220,1.4641076212804499E-3,1.4641076212804499E-3,2006-02-20 00:00:00
14,20060221,1.4626725953662499E-3,1.4628223694796701E-3,2006-02-21 00:00:00
14,20060222,0.00146252285191956,1.4624161249511701E-3,2006-02-22 00:00:00
14,20060223,0.00146252285191956,1.4625442419633199E-3,2006-02-23 00:00:00
14,20060224,0.00146252285191956,1.4623517540909301E-3,2006-02-24 00:00:00
14,20060225,1.4616893416098101E-3,0.00146177459435755,2006-02-25 00:00:00
14,20060226,1.4609203798393001E-3,1.4607925471532899E-3,2006-02-26 00:00:00
14,20060227,1.4598540145985401E-3,0.00146004605861296,2006-02-27 00:00:00
14,20060228,0.00145932141554177,1.4591938625138801E-3,2006-02-28 00:00:00
14,20060301,1.4587892049598801E-3,1.4588317675205699E-3,2006-03-01 00:00:00
14,20060302,1.4587892049598801E-3,1.4586830221986801E-3,2006-03-02 00:00:00
14,20060303,1.4587892049598801E-3,1.4589809689063401E-3,2006-03-03 00:00:00
14,20060304,0.00145698258905806,0.00145681299721938,2006-03-04 00:00:00
14,20060305,1.4577049106725699E-3,0.00145774719748101,2006-03-05 00:00:00
14,20060306,0.00145772594752187,0.00145759867323538,2006-03-06 00:00:00
14,20060307,0.00145613396432472,0.00145619757688723,2006-03-07 00:00:00
14,20060308,1.4556040756914101E-3,0.00145547717164108,2006-03-08 00:00:00
14,20060309,1.4556040756914101E-3,1.4557312137886899E-3,2006-03-09 00:00:00
14,20060310,1.4556040756914101E-3,1.4553922282055001E-3,2006-03-10 00:00:00
14,20060311,1.4556040756914101E-3,1.4557100225635099E-3,2006-03-11 00:00:00
14,20060312,0.0014543339150669,0.00145429161455455,2006-03-12 00:00:00
14,20060313,0.00145348837209302,1.4536576133355099E-3,2006-03-13 00:00:00
14,20060314,1.4521166706043199E-3,0.00145201103528387,2006-03-14 00:00:00
14,20060315,1.4545454545454499E-3,0.00145473610432436,2006-03-15 00:00:00
14,20060316,0.00145346745737234,1.4533618366656699E-3,2006-03-16 00:00:00
14,20060317,0.00145346745737234,1.4535728821443101E-3,2006-03-17 00:00:00
14,20060318,1.4545245093925199E-3,1.4545245093925199E-3,2006-03-18 00:00:00
14,20060319,1.4540167211922899E-3,1.4540590057144499E-3,2006-03-19 00:00:00
14,20060320,0.00145243282498184,0.00145241194062714,2006-03-20 00:00:00
14,20060321,1.4518847569377901E-3,0.00145201103528387,2006-03-21 00:00:00
14,20060322,0.0014529395072995,1.4528550708782599E-3,2006-03-22 00:00:00
14,20060323,0.0014529395072995,1.4530870835089099E-3,2006-03-23 00:00:00
14,20060324,0.0014529395072995,0.00145272822360393,2006-03-24 00:00:00
14,20060325,0.00145243282498184,1.4526229213147599E-3,2006-03-25 00:00:00
14,20060326,1.4519056261343001E-3,1.4518004430604599E-3,2006-03-26 00:00:00
14,20060327,0.00145416472778036,0.00145429161455455,2006-03-27 00:00:00
14,20060328,1.4519056261343001E-3,0.00145175807903371,2006-03-28 00:00:00
14,20060329,0.00145137880986938,1.4515052109037099E-3,2006-03-29 00:00:00
14,20060330,0.00145137880986938,1.4513158282390901E-3,2006-03-30 00:00:00
14,20060331,0.00145137880986938,1.4514420076345901E-3,2006-03-31 00:00:00
14,20060401,0.00145137880986938,1.4511892495900399E-3,2006-04-01 00:00:00
14,20060402,1.4508523757707701E-3,0.00145095763203714,2006-04-02 00:00:00
14,20060403,1.4508523757707701E-3,0.00145068399750482,2006-04-03 00:00:00
14,20060404,1.4503263234227699E-3,0.00145036839357197,2006-04-04 00:00:00
14,20060405,1.4497798436818401E-3,0.00144975882537061,2006-04-05 00:00:00
14,20060406,1.4497798436818401E-3,0.00144982167193435,2006-04-06 00:00:00
14,20060407,1.4497798436818401E-3,0.00144975882537061,2006-04-07 00:00:00
14,20060408,1.4499267786976799E-3,1.4500949812212699E-3,2006-04-08 00:00:00
14,20060409,1.4503054996019601E-3,1.4501370379500899E-3,2006-04-09 00:00:00
14,20060410,1.4503054996019601E-3,1.4503473581922899E-3,2006-04-10 00:00:00
14,20060411,1.4498006524102901E-3,1.4496115041169001E-3,2006-04-11 00:00:00
14,20060412,1.4503054996019601E-3,1.4503473581922899E-3,2006-04-12 00:00:00
14,20060413,1.4503054996019601E-3,1.4502213690408799E-3,2006-04-13 00:00:00
14,20060414,1.4503054996019601E-3,1.4503894295618399E-3,2006-04-14 00:00:00
14,20060415,1.4503263234227699E-3,1.4503054996019601E-3,2006-04-15 00:00:00
14,20060416,1.4498006524102901E-3,1.4498637128109999E-3,2006-04-16 00:00:00
14,20060417,1.4508523757707701E-3,1.4506629529695101E-3,2006-04-17 00:00:00
14,20060418,0.00145243282498184,1.4525807202737701E-3,2006-04-18 00:00:00
14,20060419,1.4503263234227699E-3,0.00145028446604659,2006-04-19 00:00:00
14,20060420,1.4503263234227699E-3,1.4503894295618399E-3,2006-04-20 00:00:00
14,20060421,1.4503263234227699E-3,0.00145015806722933,2006-04-21 00:00:00
14,20060422,1.4497798436818401E-3,1.4499690359112401E-3,2006-04-22 00:00:00
14,20060423,1.4487254765184099E-3,1.4485196129555599E-3,2006-04-23 00:00:00
14,20060424,1.4492753623188399E-3,1.4492753623188399E-3,2006-04-24 00:00:00
14,20060425,1.4492753623188399E-3,0.00144925456866633,2006-04-25 00:00:00
14,20060426,0.00144875045273452,0.00144877144181734,2006-04-26 00:00:00
14,20060427,0.00144875045273452,0.00144872967414158,2006-04-27 00:00:00
14,20060428,0.00144875045273452,0.00144883441271497,2006-04-28 00:00:00
14,20060429,1.4493742978687401E-3,1.4493383770308899E-3,2006-04-29 00:00:00
14,20060430,1.4482259232440301E-3,1.4482468971310199E-3,2006-04-30 00:00:00
14,20060501,1.4486455164421301E-3,0.00144843589925201,2006-05-01 00:00:00
14,20060502,1.4503263234227699E-3,1.4505158687161299E-3,2006-05-02 00:00:00
14,20060503,1.4508523757707701E-3,1.4507473452411599E-3,2006-05-03 00:00:00
14,20060504,1.4508523757707701E-3,1.4508944764447299E-3,2006-05-04 00:00:00
14,20060505,1.4508523757707701E-3,1.4506629529695101E-3,2006-05-05 00:00:00
14,20060506,1.4486455164421301E-3,0.00144883441271497,2006-05-06 00:00:00
14,20060507,1.4476810249118401E-3,1.4476181542318401E-3,2006-05-07 00:00:00
14,20060508,1.4482259232440301E-3,1.4482468971310199E-3,2006-05-08 00:00:00
14,20060509,0.00144872967414158,0.00144870868626895,2006-05-09 00:00:00
14,20060510,1.4477017734346701E-3,1.4478065730418399E-3,2006-05-10 00:00:00
14,20060511,1.4477017734346701E-3,0.00144766006741174,2006-05-11 00:00:00
14,20060512,1.4477017734346701E-3,1.4477227321423401E-3,2006-05-12 00:00:00
14,20060513,1.4492753623188399E-3,1.4492125631077699E-3,2006-05-13 00:00:00
14,20060514,0.00144872967414158,1.4488975990172999E-3,2006-05-14 00:00:00
14,20060515,1.4477017734346701E-3,0.001447597198552,2006-05-15 00:00:00
14,20060516,0.00144782753478406,0.00144801621778164,2006-05-16 00:00:00
14,20060517,0.00144782753478406,1.4477856119065899E-3,2006-05-17 00:00:00
14,20060518,0.00144782753478406,0.00144793256225133,2006-05-18 00:00:00
14,20060519,0.00144782753478406,1.4477646513782699E-3,2006-05-19 00:00:00
14,20060520,1.4461315979754201E-3,0.00144629913023909,2006-05-20 00:00:00
14,20060521,1.4461315979754201E-3,1.4460690709107401E-3,2006-05-21 00:00:00
14,20060522,1.4461108944355001E-3,1.4462152546785101E-3,2006-05-22 00:00:00
14,20060523,1.4461108944355001E-3,1.4461108944355001E-3,2006-05-23 00:00:00
14,20060524,1.4456089627755699E-3,1.4456507596894699E-3,2006-05-24 00:00:00
14,20060525,1.4456089627755699E-3,0.001445400014454,2006-05-25 00:00:00
14,20060526,1.4456089627755699E-3,0.00144579727695649,2006-05-26 00:00:00
14,20060527,1.4455882741974499E-3,1.4454417992859499E-3,2006-05-27 00:00:00
14,20060528,0.00144404332129964,1.4442520861138201E-3,2006-05-28 00:00:00
14,20060529,0.00144446049400549,1.4443353168871701E-3,2006-05-29 00:00:00
14,20060530,0.00144446049400549,0.00144448156762073,2006-05-30 00:00:00
14,20060531,1.4434180138568099E-3,1.4433138485963799E-3,2006-05-31 00:00:00
14,20060601,1.4434180138568099E-3,1.4434182222024001E-3,2006-06-01 00:00:00
14,20060602,1.4434180138568099E-3,1.4432930173483799E-3,2006-06-02 00:00:00
14,20060603,1.4430722430826301E-3,1.4432721867016899E-3,2006-06-03 00:00:00
14,20060604,0.00144364723036279,0.00144348072859401,2006-06-04 00:00:00
14,20060605,0.00144402267750974,0.00144418951290232,2006-06-05 00:00:00
14,20060606,0.00144573436076855,0.0014456925590204,2006-06-06 00:00:00
14,20060607,1.4434180138568099E-3,1.4434390570647799E-3,2006-06-07 00:00:00
14,20060608,1.4434180138568099E-3,1.4432721867016899E-3,2006-06-08 00:00:00
14,20060609,1.4434180138568099E-3,1.4436263894903999E-3,2006-06-09 00:00:00
14,20060610,0.00144248106743599,1.4423146265126301E-3,2006-06-10 00:00:00
14,20060611,1.4404033129276201E-3,0.00144048630817764,2006-06-11 00:00:00
14,20060612,1.4414414414414399E-3,0.0014414000953342,2006-06-12 00:00:00
14,20060613,1.4398642841520299E-3,1.4400716349234101E-3,2006-06-13 00:00:00
14,20060614,0.00144038277307965,0.00144021660857793,2006-06-14 00:00:00
14,20060615,0.00144038277307965,1.4405487684100301E-3,2006-06-15 00:00:00
14,20060616,0.00144038277307965,1.4403620263531501E-3,2006-06-16 00:00:00
14,20060617,0.00144156611742998,0.00144156611742998,2006-06-17 00:00:00
14,20060618,0.00144196106705119,1.4419404827530199E-3,2006-06-18 00:00:00
14,20060619,1.4409221902017301E-3,0.00144098448059714,2006-06-19 00:00:00
14,20060620,1.4396775122372601E-3,0.00143965678582226,2006-06-20 00:00:00
14,20060621,0.00143822810297713,1.4382489951313799E-3,2006-06-21 00:00:00
14,20060622,0.00143822810297713,1.4381453677337699E-3,2006-06-22 00:00:00
14,20060623,0.00143822810297713,1.4383315354189101E-3,2006-06-23 00:00:00
14,20060624,0.00143936667866139,0.00143915953083399,2006-06-24 00:00:00
14,20060625,1.4390561863658401E-3,0.00143918024293363,2006-06-25 00:00:00
14,20060626,1.4383315354189101E-3,1.4381246854102299E-3,2006-06-26 00:00:00
14,20060627,0.00143936667866139,0.00143951192484481,2006-06-27 00:00:00
14,20060628,0.00143936667866139,1.4393254514912101E-3,2006-06-28 00:00:00
14,20060629,0.00143936667866139,0.00143949099598382,2006-06-29 00:00:00
14,20060630,0.00143936667866139,0.00143920095562943,2006-06-30 00:00:00
14,20060701,0.00143771116382719,0.00143783519532991,2006-07-01 00:00:00
14,20060702,1.4372774286071999E-3,1.4371532867695699E-3,2006-07-02 00:00:00
14,20060703,1.4372774286071999E-3,1.4372774286071999E-3,2006-07-03 00:00:00
14,20060704,0.00143781452192667,0.00143779405584306,2006-07-04 00:00:00
14,20060705,1.4367816091953999E-3,0.00143692633410348,2006-07-05 00:00:00
14,20060706,1.4367816091953999E-3,0.00143659584249163,2006-07-06 00:00:00
14,20060707,1.4367816091953999E-3,1.4368848336805799E-3,2006-07-07 00:00:00
14,20060708,0.00143781452192667,0.00143773204096559,2006-07-08 00:00:00
14,20060709,1.4372978799856301E-3,1.4373598574138999E-3,2006-07-09 00:00:00
14,20060710,1.4357297721109201E-3,1.4355646793666301E-3,2006-07-10 00:00:00
14,20060711,1.4362657091561901E-3,1.4363894913744801E-3,2006-07-11 00:00:00
14,20060712,0.00143513203214696,1.4351116423575499E-3,2006-07-12 00:00:00
14,20060713,0.00143513203214696,0.00143521462701858,2006-07-13 00:00:00
14,20060714,0.00143513203214696,1.4349468976376299E-3,2006-07-14 00:00:00
14,20060715,1.4352350197344801E-3,1.4354000366601199E-3,2006-07-15 00:00:00
14,20060716,0.00143418544505428,0.0014340412717078,2006-07-16 00:00:00
14,20060717,0.00143535862435229,0.00143544124530844,2006-07-17 00:00:00
14,20060718,1.4352350197344801E-3,0.00143509084125025,2006-07-18 00:00:00
14,20060719,1.4342058085335199E-3,1.4343086632243301E-3,2006-07-19 00:00:00
14,20060720,1.4342058085335199E-3,0.00143414430847641,2006-07-20 00:00:00
14,20060721,1.4342058085335199E-3,0.0014343705888622,2006-07-21 00:00:00
14,20060722,1.4342058085335199E-3,0.00143416487647036,2006-07-22 00:00:00
14,20060723,1.4330753797649799E-3,1.4331780723754899E-3,2006-07-23 00:00:00
14,20060724,0.00143305484300884,0.00143287024399918,2006-07-24 00:00:00
14,20060725,1.4333013229371201E-3,1.4335067876546401E-3,2006-07-25 00:00:00
14,20060726,0.00143172121524497,0.00143151646694865,2006-07-26 00:00:00
14,20060727,0.00143172121524497,1.4317622129316799E-3,2006-07-27 00:00:00
14,20060728,0.00143172121524497,1.4317007172820601E-3,2006-07-28 00:00:00
14,20060729,0.00143535862435229,0.00143535862435229,2006-07-29 00:00:00
14,20060730,1.4315367547061799E-3,0.00143143429716576,2006-07-30 00:00:00
14,20060731,0.00143102461362335,0.00143108625600502,2006-07-31 00:00:00
14,20060801,0.00143215180809166,1.4321109931847301E-3,2006-08-01 00:00:00
14,20060802,0.00143112701252236,1.4311679761853701E-3,2006-08-02 00:00:00
14,20060803,0.00143112701252236,0.00143112701252236,2006-08-03 00:00:00
14,20060804,0.00143112701252236,1.4311679761853701E-3,2006-08-04 00:00:00
14,20060805,0.00143161893625273,0.00143151646694865,2006-08-05 00:00:00
14,20060806,1.4305949028761999E-3,1.4306765669485099E-3,2006-08-06 00:00:00
14,20060807,0.00143124991054688,0.00143112701252236,2006-08-07 00:00:00
14,20060808,1.4290818149339101E-3,1.4291226615980399E-3,2006-08-08 00:00:00
14,20060809,1.4295723334294499E-3,1.4293882218410501E-3,2006-08-09 00:00:00
14,20060810,1.4295723334294499E-3,0.00142967432018986,2006-08-10 00:00:00
14,20060811,1.4295723334294499E-3,0.00142955189695104,2006-08-11 00:00:00
14,20060812,1.4295723334294499E-3,0.00142967432018986,2006-08-12 00:00:00
14,20060813,1.4305949028761999E-3,1.4305539720117801E-3,2006-08-13 00:00:00
14,20060814,1.4295723334294499E-3,0.00142971520073201,2006-08-14 00:00:00
14,20060815,0.0014290615966991,1.4289594931423499E-3,2006-08-15 00:00:00
14,20060816,1.4285512247755401E-3,0.00142873491666689,2006-08-16 00:00:00
14,20060817,1.4285512247755401E-3,0.00142849000464116,2006-08-17 00:00:00
14,20060818,1.4285512247755401E-3,0.00142869388804755,2006-08-18 00:00:00
14,20060819,1.4285512247755401E-3,1.4285512247755401E-3,2006-08-19 00:00:00
14,20060820,1.4280614066404899E-3,0.00142812259004313,2006-08-20 00:00:00
14,20060821,1.4300834353578699E-3,0.00142989919210696,2006-08-21 00:00:00
14,20060822,1.4311067363768301E-3,0.00143114749406074,2006-08-22 00:00:00
14,20060823,0.00143129108610518,0.00143114749406074,2006-08-23 00:00:00
14,20060824,0.00143129108610518,0.00143145478750054,2006-08-24 00:00:00
14,20060825,0.00143129108610518,0.00143127060045666,2006-08-25 00:00:00
14,20060826,1.4333426166156799E-3,1.4334656899987099E-3,2006-08-26 00:00:00
14,20060827,0.00143201440033681,0.00143192622716078,2006-08-27 00:00:00
14,20060828,0.00142989919210696,0.00143000163449187,2006-08-28 00:00:00
14,20060829,1.4285512247755401E-3,1.4284491941332399E-3,2006-08-29 00:00:00
14,20060830,1.4279800408373701E-3,1.4280614066404899E-3,2006-08-30 00:00:00
14,20060831,0.00142694063926941,0.00142685919753439,2006-08-31 00:00:00
14,20060901,1.4265335235377999E-3,0.00142661492809861,2006-09-01 00:00:00
14,20060902,1.4301036825169801E-3,1.4299400855104199E-3,2006-09-02 00:00:00
14,20060903,1.4295925661186599E-3,1.4297767303551199E-3,2006-09-03 00:00:00
14,20060904,1.4279594459517301E-3,1.4279186657527999E-3,2006-09-04 00:00:00
14,20060905,1.4290818149339101E-3,1.4290818149339101E-3,2006-09-05 00:00:00
14,20060906,0.00142918393597256,0.0014290615966991,2006-09-06 00:00:00
14,20060907,0.00142918393597256,1.4292249927431099E-3,2006-09-07 00:00:00
14,20060908,0.00142918393597256,0.00142914308580575,2006-09-08 00:00:00
14,20060909,0.0014290615966991,0.00142916351059725,2006-09-09 00:00:00
14,20060910,1.4283673760891299E-3,1.4283469740469399E-3,2006-09-10 00:00:00
14,20060911,0.00142734798743934,0.00142745006458498,2006-09-11 00:00:00
14,20060912,0.00142834085354793,1.4282247780145899E-3,2006-09-12 00:00:00
14,20060913,0.00142714428428714,1.4272667029097299E-3,2006-09-13 00:00:00
14,20060914,0.00142714428428714,0.00142704245451302,2006-09-14 00:00:00
14,20060915,0.00142714428428714,0.0014272055928191,2006-09-15 00:00:00
14,20060916,0.00142714428428714,0.00142696120477764,2006-09-16 00:00:00
14,20060917,1.4265335235377999E-3,0.00142669654549685,2006-09-17 00:00:00
14,20060918,0.00142714428428714,1.4270019303055099E-3,2006-09-18 00:00:00
14,20060919,1.4260249554367201E-3,1.4260249554367201E-3,2006-09-19 00:00:00
14,20060920,0.00142551674982181,1.4253950375441901E-3,2006-09-20 00:00:00
14,20060921,0.00142551674982181,0.00142569986537116,2006-09-21 00:00:00
14,20060922,0.00142551674982181,0.00142537451715438,2006-09-22 00:00:00
14,20060923,1.4260249554367201E-3,0.00142614697870763,2006-09-23 00:00:00
14,20060924,0.00142514517597621,0.00142511044605957,2006-09-24 00:00:00
14,20060925,0.00142448133566208,1.4246231871669901E-3,2006-09-25 00:00:00
14,20060926,1.4239943040227801E-3,1.4239742294839799E-3,2006-09-26 00:00:00
14,20060927,0.00142346748423047,0.00142362960346648,2006-09-27 00:00:00
14,20060928,0.00142346748423047,0.00142344722192211,2006-09-28 00:00:00
14,20060929,0.00142346748423047,0.0014236091338762,2006-09-29 00:00:00
14,20060930,1.4230823964707601E-3,0.00142300139454137,2006-09-30 00:00:00
14,20061001,1.4230823964707601E-3,1.4230823964707601E-3,2006-10-01 00:00:00
14,20061002,0.00142095914742451,1.4209391583692101E-3,2006-10-02 00:00:00
14,20061003,0.00142095914742451,0.00142116129057931,2006-10-03 00:00:00
14,20061004,1.4194464158977999E-3,1.4194063219505899E-3,2006-10-04 00:00:00
14,20061005,1.4194464158977999E-3,0.00141946656446507,2006-10-05 00:00:00
14,20061006,1.4194464158977999E-3,1.4192852479491299E-3,2006-10-06 00:00:00
14,20061007,0.00142095914742451,1.4211410938722001E-3,2006-10-07 00:00:00
14,20061008,0.00141892295517949,1.4188222952032899E-3,2006-10-08 00:00:00
14,20061009,0.00141892295517949,1.4190032920876399E-3,2006-10-09 00:00:00
14,20061010,1.4192268336055899E-3,0.00141916459740642,2006-10-10 00:00:00
14,20061011,0.00141995030173944,0.00142001079208202,2006-10-11 00:00:00
14,20061012,0.00141995030173944,0.00141984969755072,2006-10-12 00:00:00
14,20061013,0.00141995030173944,1.4199704646143401E-3,2006-10-13 00:00:00
14,20061014,1.4200511218403901E-3,0.00141999062806185,2006-10-14 00:00:00
14,20061015,0.00141864114323183,0.00141870132081093,2006-10-15 00:00:00
14,20061016,1.4191444574106901E-3,0.00141894288754878,2006-10-16 00:00:00
14,20061017,1.4180173281717499E-3,0.00141813818593749,2006-10-17 00:00:00
14,20061018,0.00141902967034947,0.00141894288754878,2006-10-18 00:00:00
14,20061019,1.4154281670205201E-3,1.4155886605119699E-3,2006-10-19 00:00:00
14,20061020,0.00141039943922518,0.00141027810684267,2006-10-20 00:00:00
14,20061021,0.00141841979807659,1.4185000780175001E-3,2006-10-21 00:00:00
14,20061022,0.00141773587580634,1.4176956774458801E-3,2006-10-22 00:00:00
14,20061023,1.4171132581006799E-3,1.4171534234387799E-3,2006-10-23 00:00:00
14,20061024,1.4169323414806899E-3,0.00141683216447041,2006-10-24 00:00:00
14,20061025,0.00141741455364411,1.4176154885265999E-3,2006-10-25 00:00:00
14,20061026,0.00141741455364411,1.4172335600906999E-3,2006-10-26 00:00:00
14,20061027,0.00141741455364411,1.4176154885265999E-3,2006-10-27 00:00:00
14,20061028,1.4189994663143001E-3,0.00141896302182365,2006-10-28 00:00:00
14,20061029,1.4194464158977999E-3,0.00141962797513209,2006-10-29 00:00:00
14,20061030,0.00141791699769121,1.4178767890592101E-3,2006-10-30 00:00:00
14,20061031,1.4181582973818399E-3,1.4182787768763801E-3,2006-10-31 00:00:00
14,20061101,1.4166113834074301E-3,0.0014165712487883,2006-11-01 00:00:00
14,20061102,1.4166113834074301E-3,1.4167918166104699E-3,2006-11-02 00:00:00
14,20061103,1.4166113834074301E-3,1.4165108504731101E-3,2006-11-03 00:00:00
14,20061104,1.4171132581006799E-3,0.00141713334048513,2006-11-04 00:00:00
14,20061105,1.4169323414806899E-3,1.4168522388886601E-3,2006-11-05 00:00:00
14,20061106,1.4169124655566299E-3,0.00141697249656384,2006-11-06 00:00:00
14,20061107,1.4170327334561399E-3,0.001417012653923,2006-11-07 00:00:00
14,20061108,0.0014159093557485,1.4160898106815401E-3,2006-11-08 00:00:00
14,20061109,0.0014159093557485,1.4158492143240299E-3,2006-11-09 00:00:00
14,20061110,0.0014159093557485,1.4159693017855399E-3,2006-11-10 00:00:00
14,20061111,0.00141490766524813,1.4147673415106901E-3,2006-11-11 00:00:00
14,20061112,0.00141392718275009,1.4139671676823701E-3,2006-11-12 00:00:00
14,20061113,1.4126291019394099E-3,1.4124493283803399E-3,2006-11-13 00:00:00
14,20061114,1.4130281192595701E-3,1.4131081894000199E-3,2006-11-14 00:00:00
14,20061115,1.4129085301385401E-3,0.00141284864336154,2006-11-15 00:00:00
14,20061116,1.4129085301385401E-3,1.4130682530336101E-3,2006-11-16 00:00:00
14,20061117,1.4129085301385401E-3,1.4129085301385401E-3,2006-11-17 00:00:00
14,20061118,1.4134275618374601E-3,0.00141344753989456,2006-11-18 00:00:00
14,20061119,0.00141193081539005,0.00141175141881018,2006-11-19 00:00:00
14,20061120,1.4116121189158999E-3,0.00141175141881018,2006-11-20 00:00:00
14,20061121,1.4109347442680801E-3,1.4107556006997301E-3,2006-11-21 00:00:00
14,20061122,0.00141091503624852,0.00141111413246326,2006-11-22 00:00:00
14,20061123,1.4109347442680801E-3,1.4108951297169901E-3,2006-11-23 00:00:00
14,20061124,1.4109347442680801E-3,0.00141101437823651,2006-11-24 00:00:00
14,20061125,1.4099400775466999E-3,1.4098210105343201E-3,2006-11-25 00:00:00
14,20061126,0.00141003948110547,1.4101192128883799E-3,2006-11-26 00:00:00
14,20061127,1.4089468122578401E-3,1.4088477611788901E-3,2006-11-27 00:00:00
14,20061128,1.4089468122578401E-3,1.4090460758066799E-3,2006-11-28 00:00:00
14,20061129,1.4089468122578401E-3,1.4088078667831301E-3,2006-11-29 00:00:00
14,20061130,1.4089468122578401E-3,0.00140898651599904,2006-11-30 00:00:00
14,20061201,1.4089468122578401E-3,1.4088676099786701E-3,2006-12-01 00:00:00
14,20061202,1.4089468122578401E-3,0.00140898651599904,2006-12-02 00:00:00
14,20061203,1.4074399244824001E-3,0.00140738050037725,2006-12-03 00:00:00
14,20061204,1.4069644741470299E-3,1.4069644741470299E-3,2006-12-04 00:00:00
14,20061205,1.4090262219779901E-3,0.00140900636870879,2006-12-05 00:00:00
14,20061206,0.00140645017741666,0.00140658846034827,2006-12-06 00:00:00
14,20061207,0.00140645017741666,1.4063313035284899E-3,2006-12-07 00:00:00
14,20061208,0.00140645017741666,1.4065093251568301E-3,2006-12-08 00:00:00
14,20061209,1.4046721361790299E-3,1.4046127482652999E-3,2006-12-09 00:00:00
14,20061210,1.4056593814620801E-3,1.4058370353708599E-3,2006-12-10 00:00:00
14,20061211,1.4059753954305801E-3,0.00140577774653827,2006-12-11 00:00:00
14,20061212,0.00140509845595136,0.00140524437199629,2006-12-12 00:00:00
14,20061213,0.00140506667041351,0.00140486947427958,2006-12-13 00:00:00
14,20061214,0.00140506667041351,0.00140516558541517,2006-12-14 00:00:00
14,20061215,0.00140506667041351,0.00140506667041351,2006-12-15 00:00:00
14,20061216,0.00140289838806975,1.4029969980073199E-3,2006-12-16 00:00:00
14,20061217,1.4035087719298199E-3,0.00140337089689434,2006-12-17 00:00:00
14,20061218,1.4035087719298199E-3,1.4036072706856599E-3,2006-12-18 00:00:00
14,20061219,1.4025245441795201E-3,1.4024854004776001E-3,2006-12-19 00:00:00
14,20061220,0.00140203294777427,1.4022100793945401E-3,2006-12-20 00:00:00
14,20061221,0.00140203294777427,0.00140189536253014,2006-12-21 00:00:00
14,20061222,0.00140203294777427,0.00140217075663518,2006-12-22 00:00:00
14,20061223,0.00140154169586545,0.00140136492944128,2006-12-23 00:00:00
14,20061224,0.00140154169586545,0.00140162027303563,2006-12-24 00:00:00
14,20061225,1.4010313552218301E-3,1.4008545212579699E-3,2006-12-25 00:00:00
14,20061226,1.4011293102240399E-3,0.00140124730627721,2006-12-26 00:00:00
14,20061227,1.3995801259622099E-3,1.3994628022087399E-3,2006-12-27 00:00:00
14,20061228,1.3995801259622099E-3,1.3997762317715899E-3,2006-12-28 00:00:00
14,20061229,1.3995801259622099E-3,0.00139938427092079,2006-12-29 00:00:00
14,20061230,1.3991688936771599E-3,0.001399188470687,2006-12-30 00:00:00
14,20061231,0.00139909059111577,0.00139899292095592,2006-12-31 00:00:00
14,20070101,1.3991688936771599E-3,0.001399188470687,2007-01-01 00:00:00
14,20070102,1.3971573436685699E-3,0.00139697972982412,2007-01-02 00:00:00
14,20070103,0.00139752637831039,0.00139762403913347,2007-01-03 00:00:00
14,20070104,0.00139752637831039,0.00139735081847728,2007-01-04 00:00:00
14,20070105,0.00139752637831039,0.00139762403913347,2007-01-05 00:00:00
14,20070106,0.00139811254806012,1.3980150144016501E-3,2007-01-06 00:00:00
14,20070107,0.00139811254806012,0.00139811254806012,2007-01-07 00:00:00
14,20070108,0.00139676119015228,1.3965702190618099E-3,2007-01-08 00:00:00
14,20070109,0.00139567341242149,1.3956928917360999E-3,2007-01-09 00:00:00
14,20070110,0.00139372822299652,1.3935340022296499E-3,2007-01-10 00:00:00
14,20070111,0.00139372822299652,1.3938447814451399E-3,2007-01-11 00:00:00
14,20070112,0.00139372822299652,1.3936701453137999E-3,2007-01-12 00:00:00
14,20070113,1.3933398355858999E-3,0.00139335924981538,2007-01-13 00:00:00
14,20070114,1.3980931966128701E-3,0.00139803455913469,2007-01-14 00:00:00
14,20070115,0.00139858203361939,1.3986013986013999E-3,2007-01-15 00:00:00
14,20070116,0.00139662873376471,0.0013965312119838,2007-01-16 00:00:00
14,20070117,0.00139858203361939,1.3987385336660301E-3,2007-01-17 00:00:00
14,20070118,0.00139858203361939,1.3984449292386901E-3,2007-01-18 00:00:00
14,20070119,0.00139858203361939,1.3987385336660301E-3,2007-01-19 00:00:00
14,20070120,0.0013971358714635,1.3971165470432201E-3,2007-01-20 00:00:00
14,20070121,0.00139762403913347,0.00139781959712323,2007-01-21 00:00:00
14,20070122,0.00139762403913347,1.3976047012067901E-3,2007-01-22 00:00:00
14,20070123,0.0013971358714635,0.00139719443357738,2007-01-23 00:00:00
14,20070124,1.3966480446927401E-3,1.3964920120656901E-3,2007-01-24 00:00:00
14,20070125,1.3966480446927401E-3,1.3968043072975099E-3,2007-01-25 00:00:00
14,20070126,1.3966480446927401E-3,1.3964725104386299E-3,2007-01-26 00:00:00
14,20070127,0.00139567341242149,1.3958684248839199E-3,2007-01-27 00:00:00
14,20070128,0.00139567341242149,1.3956151725140801E-3,2007-01-28 00:00:00
14,20070129,0.00139470013947001,0.00139473904432481,2007-01-29 00:00:00
14,20070130,0.0013941947681726,0.00139401965567714,2007-01-30 00:00:00
14,20070131,0.00139470013947001,0.00139473904432481,2007-01-31 00:00:00
14,20070201,0.00139470013947001,0.00139468088236996,2007-02-01 00:00:00
14,20070202,0.00139470013947001,0.00139483651051518,2007-02-02 00:00:00
14,20070203,1.3972139553729899E-3,0.00139709702796946,2007-02-03 00:00:00
14,20070204,0.00139421401185082,0.00139427232927135,2007-02-04 00:00:00
14,20070205,0.00139332042189742,0.00139314591712816,2007-02-05 00:00:00
14,20070206,0.00139324277255312,0.0013932621840778,2007-02-06 00:00:00
14,20070207,0.00139332042189742,0.00139330100874993,2007-02-07 00:00:00
14,20070208,0.00139332042189742,1.3933982740532899E-3,2007-02-08 00:00:00
14,20070209,0.00139332042189742,1.3932235556764899E-3,2007-02-09 00:00:00
14,20070210,0.00139227288548556,1.3924087822563701E-3,2007-02-10 00:00:00
14,20070211,1.3913043478260901E-3,0.00139128518438494,2007-02-11 00:00:00
14,20070212,0.00139132370537329,0.00139132370537329,2007-02-12 00:00:00
14,20070213,1.3913043478260901E-3,1.3911301541372201E-3,2007-02-13 00:00:00
14,20070214,0.00139138178124696,0.00139144005557968,2007-02-14 00:00:00
14,20070215,0.00139082058414465,1.3907627485310399E-3,2007-02-15 00:00:00
14,20070216,0.00139082058414465,1.3909561975374799E-3,2007-02-16 00:00:00
14,20070217,0.00139138178124696,1.3912271165746799E-3,2007-02-17 00:00:00
14,20070218,0.00139082058414465,1.3909948937968399E-3,2007-02-18 00:00:00
14,20070219,0.00138888888888889,0.00138888888888889,2007-02-19 00:00:00
14,20070220,0.00138942922247541,1.3895452560299701E-3,2007-02-20 00:00:00
14,20070221,0.00138744363510232,0.00138730889819927,2007-02-21 00:00:00
14,20070222,0.00138744363510232,0.00138753989177189,2007-02-22 00:00:00
14,20070223,0.00138744363510232,0.00138736683186044,2007-02-23 00:00:00
14,20070224,0.00138942922247541,0.00138952594793808,2007-02-24 00:00:00
14,20070225,0.00138792505204719,0.00138788671902053,2007-02-25 00:00:00
14,20070226,1.3875013875013901E-3,0.00138769393022675,2007-02-26 00:00:00
14,20070227,1.3855788948622699E-3,0.00138555969683954,2007-02-27 00:00:00
14,20070228,0.00138348943705815,0.00138358533726069,2007-02-28 00:00:00
14,20070301,0.00138348943705815,0.00138345115725689,2007-03-01 00:00:00
14,20070302,0.00138348943705815,0.00138358533726069,2007-03-02 00:00:00
14,20070303,0.001383700013837,1.3836617223821101E-3,2007-03-03 00:00:00
14,20070304,1.3827433628318599E-3,0.00138285828233237,2007-03-04 00:00:00
14,20070305,0.00138217000691085,1.3821128884929301E-3,2007-03-05 00:00:00
14,20070306,1.3817498480075199E-3,1.3819027944700099E-3,2007-03-06 00:00:00
14,20070307,1.3816925734024201E-3,1.3816545838670599E-3,2007-03-07 00:00:00
14,20070308,1.3816925734024201E-3,1.3818455071849701E-3,2007-03-08 00:00:00
14,20070309,1.3816925734024201E-3,0.00138153986433279,2007-03-09 00:00:00
14,20070310,0.00138083402375035,0.00138083402375035,2007-03-10 00:00:00
14,20070311,1.3807386952019299E-3,0.00138062450892912,2007-03-11 00:00:00
14,20070312,0.00137931034482759,1.3794245040968901E-3,2007-03-12 00:00:00
14,20070313,1.3798432498068199E-3,0.00137965287933556,2007-03-13 00:00:00
14,20070314,1.3788160630416801E-3,0.00137887290928395,2007-03-14 00:00:00
14,20070315,1.3788160630416801E-3,1.3787018143715901E-3,2007-03-15 00:00:00
14,20070316,1.3788160630416801E-3,0.00137883488452258,2007-03-16 00:00:00
14,20070317,0.00137630354870236,1.3762541115591601E-3,2007-03-17 00:00:00
14,20070318,1.3779419059692401E-3,0.0013780180490048,2007-03-18 00:00:00
14,20070319,1.3760457948040501E-3,0.0013759702482209,2007-03-19 00:00:00
14,20070320,0.00137415489473974,1.3742115461254101E-3,2007-03-20 00:00:00
14,20070321,0.00137268359643102,1.3726084185643099E-3,2007-03-21 00:00:00
14,20070322,0.00137268359643102,1.3727966613585199E-3,2007-03-22 00:00:00
14,20070323,0.00137268359643102,0.00137262725936163,2007-03-23 00:00:00
14,20070324,1.3722691843231999E-3,1.3723256803304599E-3,2007-03-24 00:00:00
14,20070325,0.00136892539356605,0.00136885062677617,2007-03-25 00:00:00
14,20070326,1.3652233116249199E-3,0.00136541139845435,2007-03-26 00:00:00
14,20070327,1.3708019191226899E-3,0.00137078331630592,2007-03-27 00:00:00
14,20070328,1.3708019191226899E-3,0.00137085829437811,2007-03-28 00:00:00
14,20070329,1.3708019191226899E-3,0.00137078331630592,2007-03-29 00:00:00
14,20070330,1.3708019191226899E-3,1.3709146742706701E-3,2007-03-30 00:00:00
14,20070331,1.3708019191226899E-3,1.3706703948901399E-3,2007-03-31 00:00:00
14,20070401,0.00137078331630592,0.00137087708716037,2007-04-01 00:00:00
14,20070402,1.3703323055841001E-3,0.00137014455025005,2007-04-02 00:00:00
14,20070403,1.3703698628259799E-3,0.00137046395275517,2007-04-03 00:00:00
14,20070404,1.3703698628259799E-3,0.0013702198339595,2007-04-04 00:00:00
14,20070405,1.3703698628259799E-3,1.3705390837315801E-3,2007-04-05 00:00:00
14,20070406,1.3703698628259799E-3,0.00137029493817161,2007-04-06 00:00:00
14,20070407,1.3693940431359099E-3,0.0013695442663413,2007-04-07 00:00:00
14,20070408,1.3684570646595999E-3,1.3684385254308601E-3,2007-04-08 00:00:00
14,20070409,0.00136475918824123,0.00136475918824123,2007-04-09 00:00:00
14,20070410,1.3628991590912199E-3,1.3627507614710601E-3,2007-04-10 00:00:00
14,20070411,0.00136054421768707,1.3607110204937999E-3,2007-04-11 00:00:00
14,20070412,0.00136054421768707,1.3604333469966201E-3,2007-04-12 00:00:00
14,20070413,0.00136054421768707,0.00136059975237085,2007-04-13 00:00:00
14,20070414,0.00136054421768707,0.00136041465438666,2007-04-14 00:00:00
14,20070415,0.00135869565217391,1.3588435371838701E-3,2007-04-15 00:00:00
14,20070416,1.3550135501355001E-3,0.00135492193685007,2007-04-16 00:00:00
14,20070417,1.3568521031207599E-3,1.3569441617477401E-3,2007-04-17 00:00:00
14,20070418,1.3568521031207599E-3,1.3568521031207599E-3,2007-04-18 00:00:00
14,20070419,1.3568521031207599E-3,0.00135690733679797,2007-04-19 00:00:00
14,20070420,1.3568521031207599E-3,0.0013567970580298,2007-04-20 00:00:00
14,20070421,1.3550135501355001E-3,1.3550502723651001E-3,2007-04-21 00:00:00
14,20070422,1.3513513513513499E-3,1.3513332727035101E-3,2007-04-22 00:00:00
14,20070423,1.3476909135578901E-3,0.00134779971696206,2007-04-23 00:00:00
14,20070424,0.00134138162307176,0.00134136381019219,2007-04-24 00:00:00
14,20070425,1.3377926421404699E-3,0.00133782843688125,2007-04-25 00:00:00
14,20070426,1.3377926421404699E-3,0.00133764948232965,2007-04-26 00:00:00
14,20070427,1.3377926421404699E-3,0.00133788213258412,2007-04-27 00:00:00
14,20070428,1.3404825737265401E-3,0.00134039291473667,2007-04-28 00:00:00
14,20070429,1.3400335008375199E-3,0.00134015939051695,2007-04-29 00:00:00
14,20070430,1.3400335008375199E-3,1.3399259476525799E-3,2007-04-30 00:00:00
14,20070501,1.3440860215053799E-3,1.3441221538213399E-3,2007-05-01 00:00:00
14,20070502,1.3440860215053799E-3,1.3440681367277499E-3,2007-05-02 00:00:00
14,20070503,1.3440860215053799E-3,0.00134414022070782,2007-05-03 00:00:00
14,20070504,1.3440860215053799E-3,1.3440860215053799E-3,2007-05-04 00:00:00
14,20070505,1.3436345314074599E-3,0.00134376109862682,2007-05-05 00:00:00
14,20070506,0.00134226404239729,1.3421017313112299E-3,2007-05-06 00:00:00
14,20070507,1.3431654837632099E-3,1.3433098267546699E-3,2007-05-07 00:00:00
14,20070508,0.00134219179920811,1.3421377570193801E-3,2007-05-08 00:00:00
14,20070509,1.3440860215053799E-3,1.3441221538213399E-3,2007-05-09 00:00:00
14,20070510,1.3440860215053799E-3,1.3439415116654101E-3,2007-05-10 00:00:00
14,20070511,1.3440860215053799E-3,0.00134423074312167,2007-05-11 00:00:00
14,20070512,1.3440681367277499E-3,0.00134388732848638,2007-05-12 00:00:00
14,20070513,1.3440681367277499E-3,0.00134423074312167,2007-05-13 00:00:00
14,20070514,1.3440860215053799E-3,0.00134403200731584,2007-05-14 00:00:00
14,20070515,0.00134361665864304,1.3437428613660501E-3,2007-05-15 00:00:00
14,20070516,0.00134336396337506,1.3432374709524901E-3,2007-05-16 00:00:00
14,20070517,0.00134336396337506,1.3434179238819401E-3,2007-05-17 00:00:00
14,20070518,0.00134336396337506,0.00134327355766002,2007-05-18 00:00:00
14,20070519,1.3436345314074599E-3,0.00134368869420333,2007-05-19 00:00:00
14,20070520,1.3436345314074599E-3,1.3434720692156799E-3,2007-05-20 00:00:00
14,20070521,1.3436345314074599E-3,0.00134367063945286,2007-05-21 00:00:00
14,20070522,1.3440681367277499E-3,0.00134395957369602,2007-05-22 00:00:00
14,20070523,1.3440860215053799E-3,0.00134424881292748,2007-05-23 00:00:00
14,20070524,1.3440860215053799E-3,0.00134403200731584,2007-05-24 00:00:00
14,20070525,1.3440860215053799E-3,0.00134415828808,2007-05-25 00:00:00
14,20070526,1.3436345314074599E-3,1.3435986058283401E-3,2007-05-26 00:00:00
14,20070527,0.0013438152716274,0.00134383333026491,2007-05-27 00:00:00
14,20070528,1.3436345314074599E-3,1.3435986058283401E-3,2007-05-28 00:00:00
14,20070529,1.3440681367277499E-3,0.00134423074312167,2007-05-29 00:00:00
14,20070530,1.3435442697836901E-3,0.00134354445029483,2007-05-30 00:00:00
14,20070531,1.3435442697836901E-3,1.3436525851875699E-3,2007-05-31 00:00:00
14,20070601,1.3435442697836901E-3,1.3433998764072099E-3,2007-06-01 00:00:00
14,20070602,1.3440860215053799E-3,0.00134424881292748,2007-06-02 00:00:00
14,20070603,0.0013438152716274,0.0013437248051599,2007-06-03 00:00:00
14,20070604,1.3434540202861599E-3,0.00134354445029483,2007-06-04 00:00:00
14,20070605,1.3440860215053799E-3,1.3439958798462299E-3,2007-06-05 00:00:00
14,20070606,1.3436345314074599E-3,1.3436345314074599E-3,2007-06-06 00:00:00
14,20070607,1.3436345314074599E-3,0.00134361665864304,2007-06-07 00:00:00
14,20070608,1.3436345314074599E-3,0.00134368869420333,2007-06-08 00:00:00
14,20070609,1.3440860215053799E-3,0.00134401394333825,2007-06-09 00:00:00
14,20070610,1.3436345314074599E-3,1.3436525851875699E-3,2007-06-10 00:00:00
14,20070611,1.3431654837632099E-3,1.3431113631385001E-3,2007-06-11 00:00:00
14,20070612,1.3431833445265301E-3,0.00134332787180998,2007-06-12 00:00:00
14,20070613,1.3431654837632099E-3,0.00134303902871417,2007-06-13 00:00:00
14,20070614,1.3431654837632099E-3,0.00134332787180998,2007-06-14 00:00:00
14,20070615,1.3431654837632099E-3,0.00134303902871417,2007-06-15 00:00:00
14,20070616,1.3431833445265301E-3,1.3431833445265301E-3,2007-06-16 00:00:00
14,20070617,0.00134226404239729,1.3421197439235501E-3,2007-06-17 00:00:00
14,20070618,0.00134181377530174,1.3419758366514799E-3,2007-06-18 00:00:00
14,20070619,1.3427324605572301E-3,1.3426244737079901E-3,2007-06-19 00:00:00
14,20070620,0.00134201185560113,1.3420476963751299E-3,2007-06-20 00:00:00
14,20070621,0.00134201185560113,0.00134184960549622,2007-06-21 00:00:00
14,20070622,0.00134201185560113,1.3420476963751299E-3,2007-06-22 00:00:00
14,20070623,1.3422818791946299E-3,1.3422280099093999E-3,2007-06-23 00:00:00
14,20070624,0.00134224602591152,0.00134231791457489,2007-06-24 00:00:00
14,20070625,1.3418316001341799E-3,1.3417237581306799E-3,2007-06-25 00:00:00
14,20070626,1.3422818791946299E-3,0.00134235395189003,2007-06-26 00:00:00
14,20070627,1.3415617576551899E-3,1.3414895900407801E-3,2007-06-27 00:00:00
14,20070628,1.3415617576551899E-3,0.00134161557347358,2007-06-28 00:00:00
14,20070629,1.3415617576551899E-3,0.00134138162307176,2007-06-29 00:00:00
14,20070630,1.3415437600171401E-3,1.3417237581306799E-3,2007-06-30 00:00:00
14,20070701,1.3412736734803401E-3,0.00134121970519991,2007-07-01 00:00:00
14,20070702,0.00134091414676493,1.3409679106378999E-3,2007-07-02 00:00:00
14,20070703,1.3402849445792199E-3,1.3401953120236001E-3,2007-07-03 00:00:00
14,20070704,1.3404825737265401E-3,0.0013405903960104,2007-07-04 00:00:00
14,20070705,1.3404825737265401E-3,0.00134033883765816,2007-07-05 00:00:00
14,20070706,1.3404825737265401E-3,1.3405724244252299E-3,2007-07-06 00:00:00
14,20070707,1.3440860215053799E-3,1.3439415116654101E-3,2007-07-07 00:00:00
14,20070708,1.3404647847166599E-3,1.3405544533218901E-3,2007-07-08 00:00:00
14,20070709,1.3385089010841901E-3,1.3383657670662701E-3,2007-07-09 00:00:00
14,20070710,0.00133931578910009,1.3393694248747701E-3,2007-07-10 00:00:00
14,20070711,1.3384909852632099E-3,1.3383476759592601E-3,2007-07-11 00:00:00
14,20070712,1.3384909852632099E-3,0.00133858074834428,2007-07-12 00:00:00
14,20070713,1.3384909852632099E-3,1.3383476759592601E-3,2007-07-13 00:00:00
14,20070714,1.3391185038189701E-3,0.00133927991472537,2007-07-14 00:00:00
14,20070715,1.3382402141184301E-3,1.3381148637799101E-3,2007-07-15 00:00:00
14,20070716,0.00133689839572193,1.3369698914380401E-3,2007-07-16 00:00:00
14,20070717,1.3362731342286399E-3,1.3362195675993499E-3,2007-07-17 00:00:00
14,20070718,1.3368090368290899E-3,1.3368628294514601E-3,2007-07-18 00:00:00
14,20070719,1.3368090368290899E-3,0.00133664839958409,2007-07-19 00:00:00
14,20070720,1.3368090368290899E-3,0.00133682708636264,2007-07-20 00:00:00
14,20070721,0.00133598767364333,1.3358268768367599E-3,2007-07-21 00:00:00
14,20070722,1.3355416068622299E-3,1.3356662971323199E-3,2007-07-22 00:00:00
14,20070723,1.3334044482372399E-3,1.3333511113481501E-3,2007-07-23 00:00:00
14,20070724,0.00133198376738022,0.00133201907451315,2007-07-24 00:00:00
14,20070725,0.00133154036984066,0.0013313983677056,2007-07-25 00:00:00
14,20070726,0.00133154036984066,1.3315933846440699E-3,2007-07-26 00:00:00
14,20070727,0.00133154036984066,1.3315049107898401E-3,2007-07-27 00:00:00
14,20070728,1.3315579227696399E-3,1.3316465809974001E-3,2007-07-28 00:00:00
14,20070729,1.3306544597749099E-3,1.3306367535976099E-3,2007-07-29 00:00:00
14,20070730,1.3306544597749099E-3,1.3308315474683001E-3,2007-07-30 00:00:00
14,20070731,0.00133067198935462,0.00133051264652271,2007-07-31 00:00:00
14,20070801,1.3284623048820999E-3,0.00132847995323751,2007-08-01 00:00:00
14,20070802,1.3284623048820999E-3,0.00132842718604981,2007-08-02 00:00:00
14,20070803,1.3284623048820999E-3,0.00132847995323751,2007-08-03 00:00:00
14,20070804,0.00132643604276907,0.00132638326189212,2007-08-04 00:00:00
14,20070805,1.3266998341625201E-3,0.00132682323092337,2007-08-05 00:00:00
14,20070806,1.3247665099026299E-3,0.0013246789408768,2007-08-06 00:00:00
14,20070807,0.00132185976680543,1.3218945392536601E-3,2007-08-07 00:00:00
14,20070808,1.3205678441729899E-3,1.3205505797943299E-3,2007-08-08 00:00:00
14,20070809,1.3205678441729899E-3,1.3206901028408201E-3,2007-08-09 00:00:00
14,20070810,1.3205678441729899E-3,0.00132053314148628,2007-08-10 00:00:00
14,20070811,1.3205678441729899E-3,1.3206027230828099E-3,2007-08-11 00:00:00
14,20070812,1.3205678441729899E-3,0.00132044578249617,2007-08-12 00:00:00
14,20070813,1.3205678441729899E-3,1.3206724864300899E-3,2007-08-13 00:00:00
14,20070814,0.00131620529064511,1.3161011818588601E-3,2007-08-14 00:00:00
14,20070815,1.3003901170351099E-3,1.3005424952910599E-3,2007-08-15 00:00:00
14,20070816,1.3003901170351099E-3,1.3003901170351099E-3,2007-08-16 00:00:00
14,20070817,1.3003901170351099E-3,1.3005255814032099E-3,2007-08-17 00:00:00
14,20070818,1.3003901170351099E-3,0.00130022103757639,2007-08-18 00:00:00
14,20070819,1.3003901170351099E-3,0.00130049158581944,2007-08-19 00:00:00
14,20070820,0.00131556444292424,1.3153913947095001E-3,2007-08-20 00:00:00
14,20070821,0.00131469965686339,0.00131475151196424,2007-08-21 00:00:00
14,20070822,0.00131406044678055,0.00131397428736276,2007-08-22 00:00:00
14,20070823,0.00131406044678055,1.3141815034472999E-3,2007-08-23 00:00:00
14,20070824,0.00131406044678055,0.00131397428736276,2007-08-24 00:00:00
14,20070825,1.3110455588331699E-3,0.00131116606062386,2007-08-25 00:00:00
14,20070826,1.3149072747113499E-3,0.00131482083133754,2007-08-26 00:00:00
14,20070827,1.3080444735120999E-3,0.00130807869401423,2007-08-27 00:00:00
14,20070828,0.00131190554280092,1.3117334557617899E-3,2007-08-28 00:00:00
14,20070829,1.3105989843644199E-3,0.0013107018808572,2007-08-29 00:00:00
14,20070830,1.3105989843644199E-3,1.3104957605462101E-3,2007-08-30 00:00:00
14,20070831,1.3105989843644199E-3,1.3106847016881599E-3,2007-08-31 00:00:00
14,20070901,0.00131231890819266,1.3122328047965801E-3,2007-09-01 00:00:00
14,20070902,1.3105989843644199E-3,0.00131073641234929,2007-09-02 00:00:00
14,20070903,1.3088835628962401E-3,1.3088835628962401E-3,2007-09-03 00:00:00
14,20070904,1.3075999408441799E-3,1.3077023669412801E-3,2007-09-04 00:00:00
14,20070905,1.3105989843644199E-3,1.3104957605462101E-3,2007-09-05 00:00:00
14,20070906,1.3105989843644199E-3,0.00131073641234929,2007-09-06 00:00:00
14,20070907,1.3105989843644199E-3,1.3104957605462101E-3,2007-09-07 00:00:00
14,20070908,1.3089005235602099E-3,0.0013089519221959,2007-09-08 00:00:00
14,20070909,1.3089005235602099E-3,1.3088664313586601E-3,2007-09-09 00:00:00
14,20070910,1.3088835628962401E-3,1.3090549029407799E-3,2007-09-10 00:00:00
14,20070911,0.00130802753502603,1.3079762089591399E-3,2007-09-11 00:00:00
14,20070912,1.3075999408441799E-3,1.3077194680197199E-3,2007-09-12 00:00:00
14,20070913,1.3075999408441799E-3,1.3074800936155699E-3,2007-09-13 00:00:00
14,20070914,1.3075999408441799E-3,0.00130763396709993,2007-09-14 00:00:00
14,20070915,0.00130717262613203,1.3071213671339199E-3,2007-09-15 00:00:00
14,20070916,0.00130590923930787,0.00130590923930787,2007-09-16 00:00:00
14,20070917,0.00130376413655156,1.3037471387639401E-3,2007-09-17 00:00:00
14,20070918,0.0013042060645582,0.00130434232516498,2007-09-18 00:00:00
14,20070919,0.00130089761935736,1.3008468513002001E-3,2007-09-19 00:00:00
14,20070920,0.00130089761935736,0.00130089761935736,2007-09-20 00:00:00
14,20070921,1.3046314416177401E-3,1.3046314416177401E-3,2007-09-21 00:00:00
14,20070922,0.00130081300813008,1.3008806962313501E-3,2007-09-22 00:00:00
14,20070923,0.00129954515919428,1.2994440068927701E-3,2007-09-23 00:00:00
14,20070924,1.2932262490270099E-3,1.2933097088759799E-3,2007-09-24 00:00:00
14,20070925,0.00127549409771484,1.2754290256270699E-3,2007-09-25 00:00:00
14,20070926,1.2626262626262599E-3,1.2627699186485699E-3,2007-09-26 00:00:00
14,20070927,1.2626262626262599E-3,0.00126254671580667,2007-09-27 00:00:00
14,20070928,1.2626262626262599E-3,1.2627699186485699E-3,2007-09-28 00:00:00
14,20070929,0.00125470514429109,0.00125462659238775,2007-09-29 00:00:00
14,20070930,0.00125470514429109,0.00125486275001415,2007-09-30 00:00:00
14,20071001,1.2091898428053199E-3,0.00120907288291338,2007-10-01 00:00:00
14,20071002,1.2091898428053199E-3,1.2092775775751599E-3,2007-10-02 00:00:00
14,20071003,1.2091898428053199E-3,0.00120911688641762,2007-10-03 00:00:00
14,20071004,1.2091898428053199E-3,0.00120920446438288,2007-10-04 00:00:00
14,20071005,1.2091898428053199E-3,1.2090875016624999E-3,2007-10-05 00:00:00
14,20071006,1.2091898428053199E-3,1.2092775775751599E-3,2007-10-06 00:00:00
14,20071007,0.00107874865156419,1.0787254944580999E-3,2007-10-07 00:00:00
14,20071008,0.00107874865156419,1.0788184780028899E-3,2007-10-08 00:00:00
14,20071009,0.00102985561733202,0.00102984501141532,2007-10-09 00:00:00
14,20071010,0.00102985561733202,0.00102994047253051,2007-10-10 00:00:00
14,20071011,0.00102985561733202,1.0298344057170601E-3,2007-10-11 00:00:00
14,20071012,0.00102985561733202,1.0299191513466199E-3,2007-10-12 00:00:00
14,20071013,9.1920213254894799E-4,9.19142991075122E-4,2007-10-13 00:00:00
14,20071014,9.1920213254894799E-4,9.1925291580130498E-4,2007-10-14 00:00:00
14,20071015,9.1920213254894799E-4,9.1912609490896104E-4,2007-10-15 00:00:00
14,20071016,9.1920213254894799E-4,9.1926981663049197E-4,2007-10-16 00:00:00
14,20071017,9.1920213254894799E-4,9.1915988786249404E-4,2007-10-17 00:00:00
14,20071018,9.1920213254894799E-4,9.1926981663049197E-4,2007-10-18 00:00:00
14,20071019,9.1920213254894799E-4,9.1913454291439199E-4,2007-10-19 00:00:00
14,20071020,9.1920213254894799E-4,9.1924446561975103E-4,2007-10-20 00:00:00
14,20071021,9.1920213254894799E-4,9.1912609490896104E-4,2007-10-21 00:00:00
14,20071022,9.1920213254894799E-4,9.1922756572270295E-4,2007-10-22 00:00:00
14,20071023,9.1920213254894799E-4,9.1913454291439199E-4,2007-10-23 00:00:00
14,20071024,9.1920213254894799E-4,9.1923601559355198E-4,2007-10-24 00:00:00
14,20071025,9.1920213254894799E-4,9.19142991075122E-4,2007-10-25 00:00:00
14,20071026,1.0438413361169099E-3,1.0439395187376199E-3,2007-10-26 00:00:00
14,20071027,1.0438413361169099E-3,0.0010437541750167,2007-10-27 00:00:00
14,20071028,1.0695187165775399E-3,1.0695415944726101E-3,2007-10-28 00:00:00
14,20071029,1.0695187165775399E-3,0.00106943865165175,2007-10-29 00:00:00
14,20071030,1.0695187165775399E-3,1.0695530337871801E-3,2007-10-30 00:00:00
14,20071031,1.0695187165775399E-3,0.00106950739238162,2007-10-31 00:00:00
14,20071101,1.0695187165775399E-3,0.00106958735319914,2007-11-01 00:00:00
14,20071102,1.0695187165775399E-3,1.0694616404964101E-3,2007-11-02 00:00:00
14,20071103,1.0695187165775399E-3,1.0695301554027299E-3,2007-11-03 00:00:00
14,20071104,1.0695187165775399E-3,1.0695187165775399E-3,2007-11-04 00:00:00
14,20071105,1.0695187165775399E-3,0.00106962178922268,2007-11-05 00:00:00
14,20071106,1.0695187165775399E-3,1.0694616404964101E-3,2007-11-06 00:00:00
14,20071107,1.0695187165775399E-3,1.0695415944726101E-3,2007-11-07 00:00:00
14,20071108,1.0695187165775399E-3,1.0694157781603901E-3,2007-11-08 00:00:00
14,20071109,1.0695187165775399E-3,0.00106962178922268,2007-11-09 00:00:00
14,20071110,1.0695187165775399E-3,1.0694043417816301E-3,2007-11-10 00:00:00
14,20071111,1.1350737797956899E-3,1.1351253178350899E-3,2007-11-11 00:00:00
14,20071112,1.0845986984815599E-3,0.0010845045982995,2007-11-12 00:00:00
14,20071113,1.0845986984815599E-3,1.0847046983658601E-3,2007-11-13 00:00:00
14,20071114,1.0845986984815599E-3,0.0010845635266275,2007-11-14 00:00:00
14,20071115,1.0845986984815599E-3,1.0846339902599901E-3,2007-11-15 00:00:00
14,20071116,1.0845986984815599E-3,1.0845517639746401E-3,2007-11-16 00:00:00
14,20071117,0.0010752688172043,0.0010753614370442,2007-11-17 00:00:00
14,20071118,0.0011037527593819,0.00110369197104928,2007-11-18 00:00:00
14,20071119,1.1123470522803099E-3,0.00111245854562287,2007-11-19 00:00:00
14,20071120,0.00112739571589628,1.1273450044355399E-3,2007-11-20 00:00:00
14,20071121,0.00112739571589628,0.00112749753388102,2007-11-21 00:00:00
14,20071122,0.00112739571589628,1.1273322955112201E-3,2007-11-22 00:00:00
14,20071123,0.00112739571589628,0.0011274465590331,2007-11-23 00:00:00
14,20071124,1.0881392818280699E-3,0.00108803272802446,2007-11-24 00:00:00
14,20071125,0.00112233445566779,1.1224100388353901E-3,2007-11-25 00:00:00
14,20071126,0.00112739571589628,0.00112730675144013,2007-11-26 00:00:00
14,20071127,1.1750881316098701E-3,0.00117515717727246,2007-11-27 00:00:00
14,20071128,1.1750881316098701E-3,0.00117503303899147,2007-11-28 00:00:00
14,20071129,1.1750881316098701E-3,1.1750881316098701E-3,2007-11-29 00:00:00
14,20071130,1.1750881316098701E-3,0.00117503303899147,2007-11-30 00:00:00
14,20071201,0.00112612612612613,0.00112613880786946,2007-12-01 00:00:00
14,20071202,1.1001100110011001E-3,1.1000859277118099E-3,2007-12-02 00:00:00
14,20071203,0.00116822429906542,0.00116831997573633,2007-12-03 00:00:00
14,20071204,0.00116822429906542,0.00116818349452513,2007-12-04 00:00:00
14,20071205,0.00116822429906542,0.00116825159466343,2007-12-05 00:00:00
14,20071206,0.00116822429906542,1.1682107882163501E-3,2007-12-06 00:00:00
14,20071207,0.00116822429906542,1.1682652429407601E-3,2007-12-07 00:00:00
14,20071208,1.1668611435239199E-3,1.1667386155479601E-3,2007-12-08 00:00:00
14,20071209,0.00117096018735363,0.0011710013232315,2007-12-09 00:00:00
14,20071210,0.00118203309692671,1.1819353008616299E-3,2007-12-10 00:00:00
14,20071211,0.00118623962040332,0.00118635234498557,2007-12-11 00:00:00
14,20071212,0.00118623962040332,1.1861270579304501E-3,2007-12-12 00:00:00
14,20071213,0.00118623962040332,1.1863099827985101E-3,2007-12-13 00:00:00
14,20071214,0.00118623962040332,0.00118623962040332,2007-12-14 00:00:00
14,20071215,0.00118483412322275,1.1849183591250601E-3,2007-12-15 00:00:00
14,20071216,0.00116822429906542,0.00116815620210925,2007-12-16 00:00:00
14,20071217,1.1668611435239199E-3,1.1668747593320801E-3,2007-12-17 00:00:00
14,20071218,0.00114155251141553,0.00114152657947611,2007-12-18 00:00:00
14,20071219,0.00114155251141553,0.00114165690264601,2007-12-19 00:00:00
14,20071220,0.00114155251141553,0.00114146129875467,2007-12-20 00:00:00
14,20071221,0.00114155251141553,0.00114155251141553,2007-12-21 00:00:00
14,20071222,1.0857763300760001E-3,1.0856820254483901E-3,2007-12-22 00:00:00
14,20071223,1.0834236186348901E-3,1.0834470952783401E-3,2007-12-23 00:00:00
14,20071224,0.00106609808102345,0.00106607546385743,2007-12-24 00:00:00
14,20071225,1.0515247108306999E-3,1.0515357679891501E-3,2007-12-25 00:00:00
14,20071226,1.0515247108306999E-3,0.0010514584833195,2007-12-26 00:00:00
14,20071227,1.0515247108306999E-3,1.0515357679891501E-3,2007-12-27 00:00:00
14,20071228,1.0515247108306999E-3,1.0515137644728999E-3,2007-12-28 00:00:00
14,20071229,1.0204081632653099E-3,1.0205019869683901E-3,2007-12-29 00:00:00
14,20071230,0.00101418859993191,1.0140959334753101E-3,2007-12-30 00:00:00
14,20071231,9.99000999000999E-4,9.9905090164343897E-4,2007-12-31 00:00:00
14,20080101,9.99000999000999E-4,9.9899101907073898E-4,2008-01-01 00:00:00
14,20080102,9.99000999000999E-4,9.9908084562202798E-4,2008-01-02 00:00:00
14,20080103,9.99000999000999E-4,9.9896108047630491E-4,2008-01-03 00:00:00
14,20080104,9.99000999000999E-4,9.9904092071611303E-4,2008-01-04 00:00:00
14,20080105,9.99000999000999E-4,9.9893114367626597E-4,2008-01-05 00:00:00
14,20080106,9.99000999000999E-4,9.9905090164343897E-4,2008-01-06 00:00:00
14,20080107,9.99000999000999E-4,9.9892116514164694E-4,2008-01-07 00:00:00
14,20080108,9.99000999000999E-4,9.9907096391065996E-4,2008-01-08 00:00:00
14,20080109,9.99000999000999E-4,9.98951101343589E-4,2008-01-09 00:00:00
14,20080110,9.99000999000999E-4,9.9901097913066093E-4,2008-01-10 00:00:00
14,20080111,9.99000999000999E-4,9.9897105980839692E-4,2008-01-11 00:00:00
14,20080112,9.69932104752667E-4,9.6998855413506105E-4,2008-01-12 00:00:00
14,20080113,9.3370681605975695E-4,9.3362844706126001E-4,2008-01-13 00:00:00
14,20080114,8.9047195013357099E-4,8.90487809221892E-4,2008-01-14 00:00:00
14,20080115,8.6880973066898399E-4,8.6877953850430904E-4,2008-01-15 00:00:00
14,20080116,9.1324200913241995E-4,9.13250349318259E-4,2008-01-16 00:00:00
14,20080117,9.1324200913241995E-4,9.1318371548702003E-4,2008-01-17 00:00:00
14,20080118,9.1324200913241995E-4,9.1332541784637901E-4,2008-01-18 00:00:00
14,20080119,9.1659028414298801E-4,9.1656508070355499E-4,2008-01-19 00:00:00
14,20080120,9.1659028414298801E-4,9.16640695180303E-4,2008-01-20 00:00:00
14,20080121,9.1240875912408799E-4,9.12367136535742E-4,2008-01-21 00:00:00
14,20080122,8.5397096498718999E-4,8.54036604008848E-4,2008-01-22 00:00:00
14,20080123,8.7260034904013996E-4,0.00087259273479289,2008-01-23 00:00:00
14,20080124,8.7260034904013996E-4,8.7266126780229005E-4,2008-01-24 00:00:00
14,20080125,8.7260034904013996E-4,8.7258512067852202E-4,2008-01-25 00:00:00
14,20080126,8.6058519793459599E-4,8.6064445056458297E-4,2008-01-26 00:00:00
14,20080127,8.6880973066898399E-4,8.6874187672048898E-4,2008-01-27 00:00:00
14,20080128,8.5034013605442195E-4,8.5034736689937795E-4,2008-01-28 00:00:00
14,20080129,8.3682008368200799E-4,8.3681308106208299E-4,2008-01-29 00:00:00
14,20080130,8.3682008368200799E-4,8.3685509853968798E-4,2008-01-30 00:00:00
14,20080131,8.3682008368200799E-4,8.3679907617382001E-4,2008-01-31 00:00:00
14,20080201,8.3682008368200799E-4,8.3685509853968798E-4,2008-02-01 00:00:00
14,20080202,8.2169268693508602E-4,8.2166568066784995E-4,2008-02-02 00:00:00
14,20080203,8.1900081900081905E-4,8.1904777505671905E-4,2008-02-03 00:00:00
14,20080204,7.7459333849728897E-4,7.7455740047382797E-4,2008-02-04 00:00:00
14,20080205,7.6863360004919296E-4,7.6868677551271403E-4,2008-02-05 00:00:00
14,20080206,7.7760497667185102E-4,7.7759893002387205E-4,2008-02-06 00:00:00
14,20080207,7.7760497667185102E-4,7.7760497667185102E-4,2008-02-07 00:00:00
14,20080208,7.7760497667185102E-4,7.7759288346993004E-4,2008-02-08 00:00:00
14,20080209,7.7760497667185102E-4,7.7764730584090904E-4,2008-02-09 00:00:00
14,20080210,7.6277650648360002E-4,7.6274165657877295E-4,2008-02-10 00:00:00
14,20080211,7.5700227100681302E-4,7.5701373222910305E-4,2008-02-11 00:00:00
14,20080212,7.3964497041420095E-4,7.3959579167036198E-4,2008-02-12 00:00:00
14,20080213,7.2411296162201298E-4,7.2411820505579303E-4,2008-02-13 00:00:00
14,20080214,7.2411296162201298E-4,7.2406058388679905E-4,2008-02-14 00:00:00
14,20080215,7.2411296162201298E-4,7.2412869215116905E-4,2008-02-15 00:00:00
14,20080216,7.2411296162201298E-4,7.2410247498225905E-4,2008-02-16 00:00:00
14,20080217,7.5400565504241297E-4,7.5404545385995901E-4,2008-02-17 00:00:00
14,20080218,7.8988941548183297E-4,7.8987069816671002E-4,2008-02-18 00:00:00
14,20080219,7.71604938271605E-4,7.7164661671540896E-4,2008-02-19 00:00:00
14,20080220,7.71604938271605E-4,7.7159303097174405E-4,2008-02-20 00:00:00
14,20080221,7.71604938271605E-4,7.7162279991049203E-4,2008-02-21 00:00:00
14,20080222,7.71604938271605E-4,7.7157517071100603E-4,2008-02-22 00:00:00
14,20080223,7.4019245003701002E-4,7.4021436608041695E-4,2008-02-23 00:00:00
14,20080224,7.4019245003701002E-4,7.4014319846518002E-4,2008-02-24 00:00:00
14,20080225,7.7760497667185102E-4,7.7761707024992597E-4,2008-02-25 00:00:00
14,20080226,7.6569678407350703E-4,7.6565580448642102E-4,2008-02-26 00:00:00
14,20080227,7.77000777000777E-4,7.77000777000777E-4,2008-02-27 00:00:00
14,20080228,7.77000777000777E-4,7.7698870258426404E-4,2008-02-28 00:00:00
14,20080229,7.77000777000777E-4,7.7704304041400802E-4,2008-02-29 00:00:00
14,20080301,7.6863950807071495E-4,7.6863360004919296E-4,2008-03-01 00:00:00
14,20080302,7.5987841945288797E-4,7.5991884066781699E-4,2008-03-02 00:00:00
14,20080303,7.5987841945288797E-4,7.5986109739139705E-4,2008-03-03 00:00:00
14,20080304,7.6335877862595397E-4,7.6337043313638405E-4,2008-03-04 00:00:00
14,20080305,7.9872204472843404E-4,7.9867745403032204E-4,2008-03-05 00:00:00
14,20080306,7.9872204472843404E-4,7.98766704208702E-4,2008-03-06 00:00:00
14,20080307,7.9872204472843404E-4,7.9866469652059297E-4,2008-03-07 00:00:00
14,20080308,7.9872204472843404E-4,7.9876032397718701E-4,2008-03-08 00:00:00
14,20080309,7.5815011372251705E-4,7.5812137523217503E-4,2008-03-09 00:00:00
14,20080310,7.5815011372251705E-4,7.5815586168204499E-4,2008-03-10 00:00:00
14,20080311,7.5700227100681302E-4,0.00075699654052581,2008-03-11 00:00:00
14,20080312,7.5700227100681302E-4,7.5700800157457704E-4,2008-03-12 00:00:00
14,20080313,7.5700227100681302E-4,7.5700227100681302E-4,2008-03-13 00:00:00
14,20080314,7.5700227100681302E-4,7.5702519379844998E-4,2008-03-14 00:00:00
14,20080315,7.5131480090157802E-4,7.5131480090157802E-4,2008-03-15 00:00:00
14,20080316,7.4571215510812799E-4,7.4571771601577902E-4,2008-03-16 00:00:00
14,20080317,7.3855243722304299E-4,7.3850885756446098E-4,2008-03-17 00:00:00
14,20080318,7.4074074074074103E-4,7.4076817659913304E-4,2008-03-18 00:00:00
14,20080319,7.4074074074074103E-4,7.4071330691455903E-4,2008-03-19 00:00:00
14,20080320,7.4074074074074103E-4,7.4076817659913304E-4,2008-03-20 00:00:00
14,20080321,7.4074074074074103E-4,7.4072976696641505E-4,2008-03-21 00:00:00
14,20080322,7.4404761904761901E-4,7.4406976398107099E-4,2008-03-22 00:00:00
14,20080323,7.4183976261127599E-4,7.4183976261127599E-4,2008-03-23 00:00:00
14,20080324,7.3909830007391005E-4,7.3909830007391005E-4,2008-03-24 00:00:00
14,20080325,7.3746312684365802E-4,7.3741967564005596E-4,2008-03-25 00:00:00
14,20080326,7.3313782991202303E-4,7.3316470545107995E-4,2008-03-26 00:00:00
14,20080327,7.3313782991202303E-4,7.3312708024809005E-4,2008-03-27 00:00:00
14,20080328,7.3313782991202303E-4,7.3318620730106795E-4,2008-03-28 00:00:00
14,20080329,7.2939460247994198E-4,7.2939460247994198E-4,2008-03-29 00:00:00
14,20080330,7.4294205052006005E-4,7.4299173050203996E-4,2008-03-30 00:00:00
14,20080331,7.2674418604651205E-4,7.26696707824104E-4,2008-03-31 00:00:00
14,20080401,7.3152889539136799E-4,7.3153959823845304E-4,2008-04-01 00:00:00
14,20080402,7.2621641249092197E-4,7.26200591127281E-4,2008-04-02 00:00:00
14,20080403,7.2621641249092197E-4,7.2626388071841996E-4,2008-04-03 00:00:00
14,20080404,7.2621641249092197E-4,7.2617954978175005E-4,2008-04-04 00:00:00
14,20080405,7.2621641249092197E-4,7.2622168643199998E-4,2008-04-05 00:00:00
14,20080406,7.1839080459770103E-4,7.1834441152112403E-4,2008-04-06 00:00:00
14,20080407,7.1022727272727296E-4,7.1026258407733296E-4,2008-04-07 00:00:00
14,20080408,7.1275837491090502E-4,7.1271270643456298E-4,2008-04-08 00:00:00
14,20080409,7.1275837491090502E-4,7.1280410004918404E-4,2008-04-09 00:00:00
14,20080410,7.1275837491090502E-4,7.1273297459106995E-4,2008-04-10 00:00:00
14,20080411,7.1275837491090502E-4,7.1280410004918404E-4,2008-04-11 00:00:00
14,20080412,7.1890726096333598E-4,7.18902092723992E-4,2008-04-12 00:00:00
14,20080413,7.0921985815602798E-4,7.0922991815486705E-4,2008-04-13 00:00:00
14,20080414,7.1174377224199304E-4,7.1173364080226605E-4,2008-04-14 00:00:00
14,20080415,7.0521861777150905E-4,7.0525840668020801E-4,2008-04-15 00:00:00
14,20080416,7.0521861777150905E-4,7.0519872500070496E-4,2008-04-16 00:00:00
14,20080417,7.0521861777150905E-4,7.0526338060948905E-4,2008-04-17 00:00:00
14,20080418,7.0521861777150905E-4,7.0518385588749896E-4,2008-04-18 00:00:00
14,20080419,7.0521861777150905E-4,7.0523353808613705E-4,2008-04-19 00:00:00
14,20080420,6.9832402234636895E-4,6.9830939295964501E-4,2008-04-20 00:00:00
14,20080421,0.00069204152249135,6.9207025897269098E-4,2008-04-21 00:00:00
14,20080422,6.9396252602359502E-4,6.9395289447752304E-4,2008-04-22 00:00:00
14,20080423,6.8399452804377597E-4,6.8401792126953698E-4,2008-04-23 00:00:00
14,20080424,6.8399452804377597E-4,6.8398984959063198E-4,2008-04-24 00:00:00
14,20080425,6.8399452804377597E-4,6.8401792126953698E-4,2008-04-25 00:00:00
14,20080426,6.8446269678302499E-4,6.84429950955803E-4,2008-04-26 00:00:00
14,20080427,6.6666666666666697E-4,6.6668888962965404E-4,2008-04-27 00:00:00
14,20080428,6.6979236436704598E-4,6.6978339205101098E-4,2008-04-28 00:00:00
14,20080429,6.8823124569855501E-4,6.8827387794150995E-4,2008-04-29 00:00:00
14,20080430,6.8823124569855501E-4,6.8821703612451199E-4,2008-04-30 00:00:00
14,20080501,6.8823124569855501E-4,6.8827387794150995E-4,2008-05-01 00:00:00
14,20080502,6.8823124569855501E-4,6.8820756340112201E-4,2008-05-02 00:00:00
14,20080503,6.9589422407793998E-4,6.9593781099720905E-4,2008-05-03 00:00:00
14,20080504,0.00068259385665529,6.8257056073171602E-4,2008-05-04 00:00:00
14,20080505,6.8799449604403195E-4,6.8801816367952098E-4,2008-05-05 00:00:00
14,20080506,6.8027210884353704E-4,6.8024439004152196E-4,2008-05-06 00:00:00
14,20080507,6.8027210884353704E-4,6.8029987618542303E-4,2008-05-07 00:00:00
14,20080508,6.8027210884353704E-4,6.8024897112343096E-4,2008-05-08 00:00:00
14,20080509,6.8027210884353704E-4,6.8031376070643804E-4,2008-05-09 00:00:00
14,20080510,6.89179875947622E-4,6.8915612832087098E-4,2008-05-10 00:00:00
14,20080511,6.8399452804377597E-4,6.8400388514206802E-4,2008-05-11 00:00:00
14,20080512,6.8352699931647305E-4,6.83508311461067E-4,2008-05-12 00:00:00
14,20080513,6.7980965329707699E-4,6.7982813944634797E-4,2008-05-13 00:00:00
14,20080514,6.7980965329707699E-4,6.7979578934488098E-4,2008-05-14 00:00:00
14,20080515,6.7980965329707699E-4,6.7983276114075904E-4,2008-05-15 00:00:00
14,20080516,6.7980965329707699E-4,6.7979578934488098E-4,2008-05-16 00:00:00
14,20080517,6.8027210884353704E-4,6.8030450429612305E-4,2008-05-17 00:00:00
14,20080518,6.7888662593346897E-4,6.7884519471622196E-4,2008-05-18 00:00:00
14,20080519,6.7294751009421298E-4,6.7298826981445703E-4,2008-05-19 00:00:00
14,20080520,6.6733400066733403E-4,6.67298420324469E-4,2008-05-20 00:00:00
14,20080521,6.7159167226326397E-4,6.7160971416290599E-4,2008-05-21 00:00:00
14,20080522,6.7159167226326397E-4,6.7157814147465105E-4,2008-05-22 00:00:00
14,20080523,6.7159167226326397E-4,6.7162324622379796E-4,2008-05-23 00:00:00
14,20080524,6.6755674232309701E-4,6.6751222665457802E-4,2008-05-24 00:00:00
14,20080525,6.6979236436704598E-4,6.6981928275751195E-4,2008-05-25 00:00:00
14,20080526,6.6979236436704598E-4,6.6977890598313497E-4,2008-05-26 00:00:00
14,20080527,6.7590402162892897E-4,6.7594514029241403E-4,2008-05-27 00:00:00
14,20080528,6.7590402162892897E-4,6.7585838577036898E-4,2008-05-28 00:00:00
14,20080529,6.7590402162892897E-4,6.7592229597285497E-4,2008-05-29 00:00:00
14,20080530,6.7590402162892897E-4,6.7589488482751195E-4,2008-05-30 00:00:00
14,20080531,6.7590402162892897E-4,6.7591772729423401E-4,2008-05-31 00:00:00
14,20080601,6.9954529555788696E-4,6.9954529555788696E-4,2008-06-01 00:00:00
14,20080602,6.9954529555788696E-4,6.9956487065045501E-4,2008-06-02 00:00:00
14,20080603,7.0921985815602798E-4,7.0919973901449596E-4,2008-06-03 00:00:00
14,20080604,7.0497003877335201E-4,7.05014770059433E-4,2008-06-04 00:00:00
14,20080605,7.0497003877335201E-4,7.0495016002368601E-4,2008-06-05 00:00:00
14,20080606,7.0472163495419301E-4,7.0477130171259401E-4,2008-06-06 00:00:00
14,20080607,7.0101647388713596E-4,7.01004188500026E-4,2008-06-07 00:00:00
14,20080608,7.0771408351026199E-4,7.0775089857823498E-4,2008-06-08 00:00:00
14,20080609,6.9759330310428997E-4,6.9755466631286705E-4,2008-06-09 00:00:00
14,20080610,6.9832402234636895E-4,6.9835825750675805E-4,2008-06-10 00:00:00
14,20080611,6.9832402234636895E-4,6.9832372975262697E-4,2008-06-11 00:00:00
14,20080612,6.9832402234636895E-4,6.9834665033839097E-4,2008-06-12 00:00:00
14,20080613,6.9832402234636895E-4,0.00069829383771749,2008-06-13 00:00:00
14,20080614,7.2150072150072204E-4,7.2153216489376595E-4,2008-06-14 00:00:00
14,20080615,7.2463768115941997E-4,7.2463715606003196E-4,2008-06-15 00:00:00
14,20080616,7.1428571428571396E-4,7.1432296112582995E-4,2008-06-16 00:00:00
14,20080617,6.9979006298110595E-4,6.9977135670690996E-4,2008-06-17 00:00:00
14,20080618,6.9979006298110595E-4,6.9981273710967697E-4,2008-06-18 00:00:00
14,20080619,6.9979006298110595E-4,6.9978653711471901E-4,2008-06-19 00:00:00
14,20080620,6.9979006298110595E-4,6.9979686996255602E-4,2008-06-20 00:00:00
14,20080621,7.0077084793272596E-4,7.0074786615267296E-4,2008-06-21 00:00:00
14,20080622,7.1761750986724102E-4,7.1766592077255296E-4,2008-06-22 00:00:00
14,20080623,7.2753728628592205E-4,7.2752992894433398E-4,2008-06-23 00:00:00
14,20080624,7.1787508973438603E-4,7.1792374156583205E-4,2008-06-24 00:00:00
14,20080625,7.1787508973438603E-4,7.1785684699757104E-4,2008-06-25 00:00:00
14,20080626,7.1787508973438603E-4,7.1789178728923805E-4,2008-06-26 00:00:00
14,20080627,7.1787508973438603E-4,7.1787302836172795E-4,2008-06-27 00:00:00
14,20080628,7.3421439060205598E-4,7.3424846145577405E-4,2008-06-28 00:00:00
14,20080629,7.3855243722304299E-4,7.3851289351197999E-4,2008-06-29 00:00:00
14,20080630,7.3855243722304299E-4,7.3858118406824305E-4,2008-06-30 00:00:00
14,20080701,7.3421439060205598E-4,7.3419811102573204E-4,2008-07-01 00:00:00
14,20080702,7.3855243722304299E-4,7.3858118406824305E-4,2008-07-02 00:00:00
14,20080703,7.3855243722304299E-4,7.3851289351197999E-4,2008-07-03 00:00:00
14,20080704,7.3421439060205598E-4,7.3424846145577405E-4,2008-07-04 00:00:00
14,20080705,7.1787508973438603E-4,7.1787302836172795E-4,2008-07-05 00:00:00
14,20080706,7.1787508973438603E-4,7.1789178728923805E-4,2008-07-06 00:00:00
14,20080707,7.1787508973438603E-4,7.1785684699757104E-4,2008-07-07 00:00:00
14,20080708,7.1787508973438603E-4,7.1792374156583205E-4,2008-07-08 00:00:00
14,20080709,7.2753728628592205E-4,7.2752992894433398E-4,2008-07-09 00:00:00
14,20080710,7.1761750986724102E-4,7.1766592077255296E-4,2008-07-10 00:00:00
14,20080711,7.0077084793272596E-4,7.0074786615267296E-4,2008-07-11 00:00:00
14,20080712,6.9979006298110595E-4,6.9979686996255602E-4,2008-07-12 00:00:00
14,20080713,6.9979006298110595E-4,6.9978653711471901E-4,2008-07-13 00:00:00
14,20080714,6.9979006298110595E-4,6.9981273710967697E-4,2008-07-14 00:00:00
14,20080715,6.9979006298110595E-4,6.9977135670690996E-4,2008-07-15 00:00:00
14,20080716,7.1428571428571396E-4,7.1432296112582995E-4,2008-07-16 00:00:00
14,20080717,7.2463768115941997E-4,7.2463715606003196E-4,2008-07-17 00:00:00
14,20080718,7.2150072150072204E-4,7.2153216489376595E-4,2008-07-18 00:00:00
14,20080719,6.9832402234636895E-4,0.00069829383771749,2008-07-19 00:00:00
14,20080720,6.9832402234636895E-4,6.9834665033839097E-4,2008-07-20 00:00:00
14,20080721,6.9832402234636895E-4,6.9832372975262697E-4,2008-07-21 00:00:00
14,20080722,6.9832402234636895E-4,6.9835825750675805E-4,2008-07-22 00:00:00
14,20080723,6.9759330310428997E-4,6.9755466631286705E-4,2008-07-23 00:00:00
14,20080724,7.0771408351026199E-4,7.0775089857823498E-4,2008-07-24 00:00:00
14,20080725,7.0101647388713596E-4,7.01004188500026E-4,2008-07-25 00:00:00
14,20080726,7.0472163495419301E-4,7.0477130171259401E-4,2008-07-26 00:00:00
14,20080727,7.0497003877335201E-4,7.0495016002368601E-4,2008-07-27 00:00:00
14,20080728,7.0497003877335201E-4,7.05014770059433E-4,2008-07-28 00:00:00
14,20080729,7.0921985815602798E-4,7.0919973901449596E-4,2008-07-29 00:00:00
14,20080730,6.9954529555788696E-4,6.9956487065045501E-4,2008-07-30 00:00:00
14,20080731,6.9954529555788696E-4,6.9954529555788696E-4,2008-07-31 00:00:00
14,20080801,6.7590402162892897E-4,6.7591772729423401E-4,2008-08-01 00:00:00
14,20080802,6.7590402162892897E-4,6.7589488482751195E-4,2008-08-02 00:00:00
14,20080803,6.7590402162892897E-4,6.7592229597285497E-4,2008-08-03 00:00:00
14,20080804,6.7590402162892897E-4,6.7585838577036898E-4,2008-08-04 00:00:00
14,20080805,6.7590402162892897E-4,6.7594514029241403E-4,2008-08-05 00:00:00
14,20080806,6.6979236436704598E-4,6.6977890598313497E-4,2008-08-06 00:00:00
14,20080807,6.6979236436704598E-4,6.6981928275751195E-4,2008-08-07 00:00:00
14,20080808,6.6755674232309701E-4,6.6751222665457802E-4,2008-08-08 00:00:00
14,20080809,6.7159167226326397E-4,6.7162324622379796E-4,2008-08-09 00:00:00
14,20080810,6.7159167226326397E-4,6.7157814147465105E-4,2008-08-10 00:00:00
14,20080811,6.7159167226326397E-4,6.7160971416290599E-4,2008-08-11 00:00:00
14,20080812,6.6733400066733403E-4,6.67298420324469E-4,2008-08-12 00:00:00
14,20080813,6.7294751009421298E-4,6.7298826981445703E-4,2008-08-13 00:00:00
14,20080814,6.7888662593346897E-4,6.7884519471622196E-4,2008-08-14 00:00:00
14,20080815,6.8027210884353704E-4,6.8030450429612305E-4,2008-08-15 00:00:00
14,20080816,6.7980965329707699E-4,6.7979578934488098E-4,2008-08-16 00:00:00
14,20080817,6.7980965329707699E-4,6.7983276114075904E-4,2008-08-17 00:00:00
14,20080818,6.7980965329707699E-4,6.7979578934488098E-4,2008-08-18 00:00:00
14,20080819,6.7980965329707699E-4,6.7982813944634797E-4,2008-08-19 00:00:00
14,20080820,6.8352699931647305E-4,6.83508311461067E-4,2008-08-20 00:00:00
14,20080821,6.8399452804377597E-4,6.8400388514206802E-4,2008-08-21 00:00:00
14,20080822,6.89179875947622E-4,6.8915612832087098E-4,2008-08-22 00:00:00
14,20080823,6.8027210884353704E-4,6.8031376070643804E-4,2008-08-23 00:00:00
14,20080824,6.8027210884353704E-4,6.8024897112343096E-4,2008-08-24 00:00:00
14,20080825,6.8027210884353704E-4,6.8029987618542303E-4,2008-08-25 00:00:00
14,20080826,6.8027210884353704E-4,6.8024439004152196E-4,2008-08-26 00:00:00
14,20080827,6.8799449604403195E-4,6.8801816367952098E-4,2008-08-27 00:00:00
14,20080828,0.00068259385665529,6.8257056073171602E-4,2008-08-28 00:00:00
14,20080829,6.9589422407793998E-4,6.9593781099720905E-4,2008-08-29 00:00:00
14,20080830,6.8823124569855501E-4,6.8820756340112201E-4,2008-08-30 00:00:00
14,20080831,6.8823124569855501E-4,6.8827387794150995E-4,2008-08-31 00:00:00
16,20050701,0.51602249858093796,0.51495957567330997,2005-07-01 00:00:00
16,20050702,0.51708981850147395,0.51733057423693696,2005-07-02 00:00:00
16,20050703,0.51655560721111604,0.51440329218106995,2005-07-03 00:00:00
16,20050704,0.51826898160145096,0.51948051948051899,2005-07-04 00:00:00
16,20050705,0.51762513587659797,0.516262261228704,2005-07-05 00:00:00
16,20050706,0.51733057423693696,0.51948051948051899,2005-07-06 00:00:00
16,20050707,0.51733057423693696,0.51602249858093796,2005-07-07 00:00:00
16,20050708,0.51733057423693696,0.52002080083203295,2005-07-08 00:00:00
16,20050709,0.51733057423693696,0.51708981850147395,2005-07-09 00:00:00
16,20050710,0.51840331778123405,0.52086046148236897,2005-07-10 00:00:00
16,20050711,0.51816156277527303,0.51786639047125804,2005-07-11 00:00:00
16,20050712,0.51907604464054002,0.52031843488214802,2005-07-12 00:00:00
16,20050713,0.51977753521492798,0.51894135962636201,2005-07-13 00:00:00
16,20050714,0.51977753521492798,0.52140361854111295,2005-07-14 00:00:00
16,20050715,0.51977753521492798,0.51948051948051899,2005-07-15 00:00:00
16,20050716,0.51977753521492798,0.52249333820993804,2005-07-16 00:00:00
16,20050717,0.51977753521492798,0.51733057423693696,2005-07-17 00:00:00
16,20050718,0.51977753521492798,0.52031843488214802,2005-07-18 00:00:00
16,20050719,0.51977753521492798,0.51733057423693696,2005-07-19 00:00:00
16,20050720,0.51977753521492798,0.52140361854111295,2005-07-20 00:00:00
16,20050721,0.51977753521492798,0.51869910265055197,2005-07-21 00:00:00
16,20050722,0.51977753521492798,0.52140361854111295,2005-07-22 00:00:00
16,20050723,0.51977753521492798,0.51894135962636201,2005-07-23 00:00:00
16,20050724,0.53590568060021404,0.53619302949061698,2005-07-24 00:00:00
16,20050725,0.53533190578158496,0.53475935828876997,2005-07-25 00:00:00
16,20050726,0.53590568060021404,0.53734551316496504,2005-07-26 00:00:00
16,20050727,0.53648068669527904,0.53504547886570397,2005-07-27 00:00:00
16,20050728,0.53648068669527904,0.53879310344827602,2005-07-28 00:00:00
16,20050729,0.53850296176628998,0.53763440860215095,2005-07-29 00:00:00
16,20050730,0.54112554112554101,0.543183052688756,2005-07-30 00:00:00
16,20050731,0.53995680345572405,0.538213132400431,2005-07-31 00:00:00
16,20050801,0.54274084124830402,0.54436581382689198,2005-08-01 00:00:00
16,20050802,0.55038802355660699,0.54884742041712398,2005-08-02 00:00:00
16,20050803,0.55221160748798903,0.55432372505543204,2005-08-03 00:00:00
16,20050804,0.55221160748798903,0.54945054945055005,2005-08-04 00:00:00
16,20050805,0.55221160748798903,0.555277916597257,2005-08-05 00:00:00
16,20050806,0.54734537493158197,0.54555373704309895,2005-08-06 00:00:00
16,20050807,0.54914881933003801,0.55005500550054998,2005-08-07 00:00:00
16,20050808,0.54644808743169404,0.54555373704309895,2005-08-08 00:00:00
16,20050809,0.54555373704309895,0.54644808743169404,2005-08-09 00:00:00
16,20050810,0.54585152838427997,0.54347826086956497,2005-08-10 00:00:00
16,20050811,0.54585152838427997,0.54794520547945202,2005-08-11 00:00:00
16,20050812,0.54689636313918499,0.54555373704309895,2005-08-12 00:00:00
16,20050813,0.54689636313918499,0.54914881933003801,2005-08-13 00:00:00
16,20050814,0.54644808743169404,0.54436581382689198,2005-08-14 00:00:00
16,20050815,0.55248618784530401,0.55248618784530401,2005-08-15 00:00:00
16,20050816,0.55248618784530401,0.55099454515400303,2005-08-16 00:00:00
16,20050817,0.55343405833195003,0.55404731564075604,2005-08-17 00:00:00
16,20050818,0.55343405833195003,0.553097345132743,2005-08-18 00:00:00
16,20050819,0.55343405833195003,0.55651399632700804,2005-08-19 00:00:00
16,20050820,0.55099454515400303,0.55038802355660699,2005-08-20 00:00:00
16,20050821,0.54054054054054101,0.54054054054054101,2005-08-21 00:00:00
16,20050822,0.53995680345572405,0.53879310344827602,2005-08-22 00:00:00
16,20050823,0.54288816503800197,0.54585152838427997,2005-08-23 00:00:00
16,20050824,0.54674685620557695,0.54466230936819204,2005-08-24 00:00:00
16,20050825,0.54674685620557695,0.54914881933003801,2005-08-25 00:00:00
16,20050826,0.54674685620557695,0.54674685620557695,2005-08-26 00:00:00
16,20050827,0.55099454515400303,0.55282215711205696,2005-08-27 00:00:00
16,20050828,0.54854635216675796,0.54794520547945202,2005-08-28 00:00:00
16,20050829,0.54674685620557695,0.54914881933003801,2005-08-29 00:00:00
16,20050830,0.55160240498648605,0.55099454515400303,2005-08-30 00:00:00
16,20050831,0.55404731564075604,0.55555555555555602,2005-08-31 00:00:00
16,20050901,0.55404731564075604,0.551267916207277,2005-09-01 00:00:00
16,20050902,0.55404731564075604,0.55404731564075604,2005-09-02 00:00:00
16,20050903,0.55741360089186198,0.55555555555555602,2005-09-03 00:00:00
16,20050904,0.55775559149980503,0.55928411633109598,2005-09-04 00:00:00
16,20050905,0.55803571428571397,0.55617352614015603,2005-09-05 00:00:00
16,20050906,0.56053811659192798,0.56214514587666498,2005-09-06 00:00:00
16,20050907,0.56404760561791401,0.56277787157408998,2005-09-07 00:00:00
16,20050908,0.56404760561791401,0.56625141562853898,2005-09-08 00:00:00
16,20050909,0.56404760561791401,0.56306306306306297,2005-09-09 00:00:00
16,20050910,0.56404760561791401,0.565610859728507,2005-09-10 00:00:00
16,20050911,0.56277787157408998,0.56242969628796402,2005-09-11 00:00:00
16,20050912,0.56214514587666498,0.56433408577878097,2005-09-12 00:00:00
16,20050913,0.56179775280898903,0.55991041433370703,2005-09-13 00:00:00
16,20050914,0.55741360089186198,0.55837846892623799,2005-09-14 00:00:00
16,20050915,0.55617352614015603,0.55555555555555602,2005-09-15 00:00:00
16,20050916,0.55617352614015603,0.55928411633109598,2005-09-16 00:00:00
16,20050917,0.56022408963585402,0.55837846892623799,2005-09-17 00:00:00
16,20050918,0.55865921787709505,0.56025547649728302,2005-09-18 00:00:00
16,20050919,0.55991041433370703,0.55991041433370703,2005-09-19 00:00:00
16,20050920,0.56022408963585402,0.56116722783389505,2005-09-20 00:00:00
16,20050921,0.565323082141444,0.56242969628796402,2005-09-21 00:00:00
16,20050922,0.56497175141242895,0.565323082141444,2005-09-22 00:00:00
16,20050923,0.56497175141242895,0.56433408577878097,2005-09-23 00:00:00
16,20050924,0.565323082141444,0.56660434018924599,2005-09-24 00:00:00
16,20050925,0.56625141562853898,0.56497175141242895,2005-09-25 00:00:00
16,20050926,0.565323082141444,0.56625141562853898,2005-09-26 00:00:00
16,20050927,0.56596298602071404,0.56497175141242895,2005-09-27 00:00:00
16,20050928,0.56404760561791401,0.56660434018924599,2005-09-28 00:00:00
16,20050929,0.56404760561791401,0.56306306306306297,2005-09-29 00:00:00
16,20050930,0.56404760561791401,0.56660434018924599,2005-09-30 00:00:00
16,20051001,0.56369785794813998,0.56116722783389505,2005-10-01 00:00:00
16,20051002,0.56277787157408998,0.565610859728507,2005-10-02 00:00:00
16,20051003,0.56338028169014098,0.56277787157408998,2005-10-03 00:00:00
16,20051004,0.56404760561791401,0.56404760561791401,2005-10-04 00:00:00
16,20051005,0.56214514587666498,0.56151384131618798,2005-10-05 00:00:00
16,20051006,0.56179775280898903,0.56369785794813998,2005-10-06 00:00:00
16,20051007,0.56179775280898903,0.56151384131618798,2005-10-07 00:00:00
16,20051008,0.56214514587666498,0.56404760561791401,2005-10-08 00:00:00
16,20051009,0.55991041433370703,0.55865921787709505,2005-10-09 00:00:00
16,20051010,0.56053811659192798,0.56088395311010197,2005-10-10 00:00:00
16,20051011,0.56242969628796402,0.56025547649728302,2005-10-11 00:00:00
16,20051012,0.56369785794813998,0.56660434018924599,2005-10-12 00:00:00
16,20051013,0.56306306306306297,0.55991041433370703,2005-10-13 00:00:00
16,20051014,0.56306306306306297,0.56497175141242895,2005-10-14 00:00:00
16,20051015,0.56242969628796402,0.56242969628796402,2005-10-15 00:00:00
16,20051016,0.565323082141444,0.567891419160657,2005-10-16 00:00:00
16,20051017,0.56724714958307298,0.56433408577878097,2005-10-17 00:00:00
16,20051018,0.56882821387940796,0.57142857142857095,2005-10-18 00:00:00
16,20051019,0.57273768613974796,0.57012542759407103,2005-10-19 00:00:00
16,20051020,0.57240984544934204,0.57273768613974796,2005-10-20 00:00:00
16,20051021,0.57240984544934204,0.56983303891959702,2005-10-21 00:00:00
16,20051022,0.57240984544934204,0.57240984544934204,2005-10-22 00:00:00
16,20051023,0.57240984544934204,0.57012542759407103,2005-10-23 00:00:00
16,20051024,0.57405281285878296,0.57504312823461801,2005-10-24 00:00:00
16,20051025,0.57372346528972995,0.57208237986270005,2005-10-25 00:00:00
16,20051026,0.57306590257879697,0.57372346528972995,2005-10-26 00:00:00
16,20051027,0.57208237986270005,0.57208237986270005,2005-10-27 00:00:00
16,20051028,0.57208237986270005,0.57405281285878296,2005-10-28 00:00:00
16,20051029,0.57306590257879697,0.57077625570776302,2005-10-29 00:00:00
16,20051030,0.57504312823461801,0.57703404500865596,2005-10-30 00:00:00
16,20051031,0.57438253877082102,0.57142857142857095,2005-10-31 00:00:00
16,20051101,0.57504312823461801,0.57703404500865596,2005-11-01 00:00:00
16,20051102,0.57504312823461801,0.57273768613974796,2005-11-02 00:00:00
16,20051103,0.57438253877082102,0.57471264367816099,2005-11-03 00:00:00
16,20051104,0.57438253877082102,0.57175528873642101,2005-11-04 00:00:00
16,20051105,0.57537399309551196,0.57703404500865596,2005-11-05 00:00:00
16,20051106,0.57597051030987201,0.57438253877082102,2005-11-06 00:00:00
16,20051107,0.57803468208092501,0.58004640371229699,2005-11-07 00:00:00
16,20051108,0.58105752469494498,0.58072009291521498,2005-11-08 00:00:00
16,20051109,0.57670126874279104,0.57770075101097595,2005-11-09 00:00:00
16,20051110,0.57603686635944695,0.57339449541284404,2005-11-10 00:00:00
16,20051111,0.57603686635944695,0.57903879559930505,2005-11-11 00:00:00
16,20051112,0.57273768613974796,0.57208237986270005,2005-11-12 00:00:00
16,20051113,0.57372346528972995,0.57405281285878296,2005-11-13 00:00:00
16,20051114,0.57326301307039695,0.57208237986270005,2005-11-14 00:00:00
16,20051115,0.57175528873642101,0.57372346528972995,2005-11-15 00:00:00
16,20051116,0.57670126874279104,0.57603686635944695,2005-11-16 00:00:00
16,20051117,0.57670126874279104,0.57903879559930505,2005-11-17 00:00:00
16,20051118,0.57670126874279104,0.57670126874279104,2005-11-18 00:00:00
16,20051119,0.57372346528972995,0.57405281285878296,2005-11-19 00:00:00
16,20051120,0.57273768613974796,0.57077625570776302,2005-11-20 00:00:00
16,20051121,0.57116746630111903,0.57240984544934204,2005-11-21 00:00:00
16,20051122,0.57240984544934204,0.57077625570776302,2005-11-22 00:00:00
16,20051123,0.57471264367816099,0.57537399309551196,2005-11-23 00:00:00
16,20051124,0.57372346528972995,0.57175528873642101,2005-11-24 00:00:00
16,20051125,0.57372346528972995,0.57636887608069198,2005-11-25 00:00:00
16,20051126,0.57372346528972995,0.57273768613974796,2005-11-26 00:00:00
16,20051127,0.57339449541284404,0.57339449541284404,2005-11-27 00:00:00
16,20051128,0.56941122878943196,0.56753688989784301,2005-11-28 00:00:00
16,20051129,0.56724714958307298,0.56983303891959702,2005-11-29 00:00:00
16,20051130,0.55978504254366301,0.55928411633109598,2005-11-30 00:00:00
16,20051201,0.55928411633109598,0.56053811659192798,2005-12-01 00:00:00
16,20051202,0.55928411633109598,0.55900273911342202,2005-12-02 00:00:00
16,20051203,0.55928411633109598,0.56053811659192798,2005-12-03 00:00:00
16,20051204,0.56737588652482296,0.565323082141444,2005-12-04 00:00:00
16,20051205,0.56306306306306297,0.565323082141444,2005-12-05 00:00:00
16,20051206,0.56053811659192798,0.55928411633109598,2005-12-06 00:00:00
16,20051207,0.56214514587666498,0.56497175141242895,2005-12-07 00:00:00
16,20051208,0.56072670180553996,0.55775559149980503,2005-12-08 00:00:00
16,20051209,0.55922156358349195,0.56116722783389505,2005-12-09 00:00:00
16,20051210,0.55775559149980503,0.55713410217839399,2005-12-10 00:00:00
16,20051211,0.55900273911342202,0.56053811659192798,2005-12-11 00:00:00
16,20051212,0.55441592282530405,0.55343405833195003,2005-12-12 00:00:00
16,20051213,0.55349532296452097,0.55617352614015603,2005-12-13 00:00:00
16,20051214,0.55370985603543699,0.55248618784530401,2005-12-14 00:00:00
16,20051215,0.55343405833195003,0.55370985603543699,2005-12-15 00:00:00
16,20051216,0.55343405833195003,0.551267916207277,2005-12-16 00:00:00
16,20051217,0.55343405833195003,0.55404731564075604,2005-12-17 00:00:00
16,20051218,0.55432372505543204,0.55282215711205696,2005-12-18 00:00:00
16,20051219,0.55069111735227705,0.55160240498648605,2005-12-19 00:00:00
16,20051220,0.55187637969094905,0.55099454515400303,2005-12-20 00:00:00
16,20051221,0.555277916597257,0.55803571428571397,2005-12-21 00:00:00
16,20051222,0.55493895671476101,0.55493895671476101,2005-12-22 00:00:00
16,20051223,0.55493895671476101,0.555277916597257,2005-12-23 00:00:00
16,20051224,0.553097345132743,0.55282215711205696,2005-12-24 00:00:00
16,20051225,0.55187637969094905,0.55432372505543204,2005-12-25 00:00:00
16,20051226,0.54945054945055005,0.547645125958379,2005-12-26 00:00:00
16,20051227,0.54824561403508798,0.55099454515400303,2005-12-27 00:00:00
16,20051228,0.54469197668718305,0.543183052688756,2005-12-28 00:00:00
16,20051229,0.54377379010331695,0.54525627044711,2005-12-29 00:00:00
16,20051230,0.54377379010331695,0.54112554112554101,2005-12-30 00:00:00
16,20051231,0.54259359739555102,0.54288816503800197,2005-12-31 00:00:00
16,20060101,0.54945054945055005,0.54644808743169404,2006-01-01 00:00:00
16,20060102,0.54644808743169404,0.54704595185995597,2006-01-02 00:00:00
16,20060103,0.54495912806539504,0.54436581382689198,2006-01-03 00:00:00
16,20060104,0.54347826086956497,0.54466230936819204,2006-01-04 00:00:00
16,20060105,0.54347826086956497,0.54112554112554101,2006-01-05 00:00:00
16,20060106,0.54347826086956497,0.54525627044711,2006-01-06 00:00:00
16,20060107,0.53995680345572405,0.53908355795148299,2006-01-07 00:00:00
16,20060108,0.53995680345572405,0.54112554112554101,2006-01-08 00:00:00
16,20060109,0.54112554112554101,0.53908355795148299,2006-01-09 00:00:00
16,20060110,0.54112554112554101,0.543183052688756,2006-01-10 00:00:00
16,20060111,0.543183052688756,0.54083288263926399,2006-01-11 00:00:00
16,20060112,0.54406964091403698,0.54644808743169404,2006-01-12 00:00:00
16,20060113,0.54406964091403698,0.543183052688756,2006-01-13 00:00:00
16,20060114,0.54406964091403698,0.54704595185995597,2006-01-14 00:00:00
16,20060115,0.54644808743169404,0.54436581382689198,2006-01-15 00:00:00
16,20060116,0.54794520547945202,0.54824561403508798,2006-01-16 00:00:00
16,20060117,0.54914881933003801,0.54824561403508798,2006-01-17 00:00:00
16,20060118,0.55524708495280395,0.55617352614015603,2006-01-18 00:00:00
16,20060119,0.55466193355149995,0.55221160748798903,2006-01-19 00:00:00
16,20060120,0.55466193355149995,0.55617352614015603,2006-01-20 00:00:00
16,20060121,0.55803571428571397,0.55555555555555602,2006-01-21 00:00:00
16,20060122,0.55617352614015603,0.55741360089186198,2006-01-22 00:00:00
16,20060123,0.55493895671476101,0.55432372505543204,2006-01-23 00:00:00
16,20060124,0.55469270024406503,0.55651399632700804,2006-01-24 00:00:00
16,20060125,0.55404731564075604,0.55221160748798903,2006-01-25 00:00:00
16,20060126,0.55432372505543204,0.55555555555555602,2006-01-26 00:00:00
16,20060127,0.55432372505543204,0.55432372505543204,2006-01-27 00:00:00
16,20060128,0.55343405833195003,0.555277916597257,2006-01-28 00:00:00
16,20060129,0.55202870549268601,0.54945054945055005,2006-01-29 00:00:00
16,20060130,0.55221160748798903,0.55248618784530401,2006-01-30 00:00:00
16,20060131,0.55187637969094905,0.55038802355660699,2006-01-31 00:00:00
16,20060201,0.55432372505543204,0.55617352614015603,2006-02-01 00:00:00
16,20060202,0.55404731564075604,0.55187637969094905,2006-02-02 00:00:00
16,20060203,0.55404731564075604,0.55679287305122505,2006-02-03 00:00:00
16,20060204,0.55432372505543204,0.55221160748798903,2006-02-04 00:00:00
16,20060205,0.555277916597257,0.55679287305122505,2006-02-05 00:00:00
16,20060206,0.552120141342756,0.55187637969094905,2006-02-06 00:00:00
16,20060207,0.551267916207277,0.551267916207277,2006-02-07 00:00:00
16,20060208,0.54773511529824204,0.54734537493158197,2006-02-08 00:00:00
16,20060209,0.54704595185995597,0.54975261132490405,2006-02-09 00:00:00
16,20060210,0.54704595185995597,0.54525627044711,2006-02-10 00:00:00
16,20060211,0.54851626350721305,0.54975261132490405,2006-02-11 00:00:00
16,20060212,0.54854635216675796,0.54644808743169404,2006-02-12 00:00:00
16,20060213,0.54914881933003801,0.54975261132490405,2006-02-13 00:00:00
16,20060214,0.55221160748798903,0.54975261132490405,2006-02-14 00:00:00
16,20060215,0.55367919827252099,0.55555555555555602,2006-02-15 00:00:00
16,20060216,0.55367919827252099,0.551267916207277,2006-02-16 00:00:00
16,20060217,0.55282215711205696,0.55555555555555602,2006-02-17 00:00:00
16,20060218,0.55084278946788601,0.54884742041712398,2006-02-18 00:00:00
16,20060219,0.55248618784530401,0.55466193355149995,2006-02-19 00:00:00
16,20060220,0.55432372505543204,0.55187637969094905,2006-02-20 00:00:00
16,20060221,0.55493895671476101,0.55617352614015603,2006-02-21 00:00:00
16,20060222,0.55549383401844199,0.55404731564075604,2006-02-22 00:00:00
16,20060223,0.55466193355149995,0.55651399632700804,2006-02-23 00:00:00
16,20060224,0.55466193355149995,0.55432372505543204,2006-02-24 00:00:00
16,20060225,0.55713410217839399,0.55775559149980503,2006-02-25 00:00:00
16,20060226,0.55466193355149995,0.553097345132743,2006-02-26 00:00:00
16,20060227,0.55481580115401696,0.55617352614015603,2006-02-27 00:00:00
16,20060228,0.55187637969094905,0.55160240498648605,2006-02-28 00:00:00
16,20060301,0.55453890090389801,0.55775559149980503,2006-03-01 00:00:00
16,20060302,0.55432372505543204,0.55282215711205696,2006-03-02 00:00:00
16,20060303,0.55432372505543204,0.55741360089186198,2006-03-03 00:00:00
16,20060304,0.55586436909394099,0.55589526933125799,2006-03-04 00:00:00
16,20060305,0.55651399632700804,0.55803571428571397,2006-03-05 00:00:00
16,20060306,0.55466193355149995,0.553097345132743,2006-03-06 00:00:00
16,20060307,0.55651399632700804,0.55928411633109598,2006-03-07 00:00:00
16,20060308,0.55617352614015603,0.55370985603543699,2006-03-08 00:00:00
16,20060309,0.55589526933125799,0.55589526933125799,2006-03-09 00:00:00
16,20060310,0.55589526933125799,0.55589526933125799,2006-03-10 00:00:00
16,20060311,0.55865921787709505,0.56025547649728302,2006-03-11 00:00:00
16,20060312,0.55744467361614403,0.55493895671476101,2006-03-12 00:00:00
16,20060313,0.55928411633109598,0.55991041433370703,2006-03-13 00:00:00
16,20060314,0.56179775280898903,0.56025547649728302,2006-03-14 00:00:00
16,20060315,0.56022408963585402,0.56214514587666498,2006-03-15 00:00:00
16,20060316,0.55928411633109598,0.55928411633109598,2006-03-16 00:00:00
16,20060317,0.55928411633109598,0.56116722783389505,2006-03-17 00:00:00
16,20060318,0.56053811659192798,0.55865921787709505,2006-03-18 00:00:00
16,20060319,0.55915902482666102,0.56025547649728302,2006-03-19 00:00:00
16,20060320,0.55679287305122505,0.55466193355149995,2006-03-20 00:00:00
16,20060321,0.55778670236501604,0.55900273911342202,2006-03-21 00:00:00
16,20060322,0.55794230876527395,0.555277916597257,2006-03-22 00:00:00
16,20060323,0.55741360089186198,0.55928411633109598,2006-03-23 00:00:00
16,20060324,0.55741360089186198,0.55589526933125799,2006-03-24 00:00:00
16,20060325,0.55617352614015603,0.55775559149980503,2006-03-25 00:00:00
16,20060326,0.55738253163145901,0.55466193355149995,2006-03-26 00:00:00
16,20060327,0.55617352614015603,0.55775559149980503,2006-03-27 00:00:00
16,20060328,0.55654496883348203,0.55466193355149995,2006-03-28 00:00:00
16,20060329,0.55524708495280395,0.55741360089186198,2006-03-29 00:00:00
16,20060330,0.55432372505543204,0.55248618784530401,2006-03-30 00:00:00
16,20060331,0.55432372505543204,0.55713410217839399,2006-03-31 00:00:00
16,20060401,0.55404731564075604,0.55370985603543699,2006-04-01 00:00:00
16,20060402,0.55432372505543204,0.55493895671476101,2006-04-02 00:00:00
16,20060403,0.55187637969094905,0.54884742041712398,2006-04-03 00:00:00
16,20060404,0.55196776508251899,0.55432372505543204,2006-04-04 00:00:00
16,20060405,0.55038802355660699,0.54945054945055005,2006-04-05 00:00:00
16,20060406,0.55038802355660699,0.55248618784530401,2006-04-06 00:00:00
16,20060407,0.55038802355660699,0.54794520547945202,2006-04-07 00:00:00
16,20060408,0.54872695346795397,0.55099454515400303,2006-04-08 00:00:00
16,20060409,0.55038802355660699,0.54794520547945202,2006-04-09 00:00:00
16,20060410,0.54854635216675796,0.54884742041712398,2006-04-10 00:00:00
16,20060411,0.54932981762250099,0.54644808743169404,2006-04-11 00:00:00
16,20060412,0.54848617814831102,0.55066079295154202,2006-04-12 00:00:00
16,20060413,0.54794520547945202,0.54525627044711,2006-04-13 00:00:00
16,20060414,0.54794520547945202,0.54945054945055005,2006-04-14 00:00:00
16,20060415,0.54585152838427997,0.54466230936819204,2006-04-15 00:00:00
16,20060416,0.54704595185995597,0.54734537493158197,2006-04-16 00:00:00
16,20060417,0.54824561403508798,0.54674685620557695,2006-04-17 00:00:00
16,20060418,0.54860653938994997,0.55066079295154202,2006-04-18 00:00:00
16,20060419,0.54824561403508798,0.54644808743169404,2006-04-19 00:00:00
16,20060420,0.54824561403508798,0.54884742041712398,2006-04-20 00:00:00
16,20060421,0.54824561403508798,0.54674685620557695,2006-04-21 00:00:00
16,20060422,0.54734537493158197,0.54884742041712398,2006-04-22 00:00:00
16,20060423,0.54854635216675796,0.547645125958379,2006-04-23 00:00:00
16,20060424,0.54905836490418902,0.551267916207277,2006-04-24 00:00:00
16,20060425,0.54945054945055005,0.54824561403508798,2006-04-25 00:00:00
16,20060426,0.54975261132490405,0.55099454515400303,2006-04-26 00:00:00
16,20060427,0.55005500550054998,0.547645125958379,2006-04-27 00:00:00
16,20060428,0.55005500550054998,0.55221160748798903,2006-04-28 00:00:00
16,20060429,0.54863663795468298,0.54854635216675796,2006-04-29 00:00:00
16,20060430,0.54647794961473295,0.54824561403508798,2006-04-30 00:00:00
16,20060501,0.54585152838427997,0.54466230936819204,2006-05-01 00:00:00
16,20060502,0.54377379010331695,0.546149645002731,2006-05-02 00:00:00
16,20060503,0.54229934924078105,0.54054054054054101,2006-05-03 00:00:00
16,20060504,0.54229934924078105,0.543183052688756,2006-05-04 00:00:00
16,20060505,0.54229934924078105,0.53995680345572405,2006-05-05 00:00:00
16,20060506,0.538415980186292,0.53937432578209299,2006-05-06 00:00:00
16,20060507,0.53995680345572405,0.53879310344827602,2006-05-07 00:00:00
16,20060508,0.53879310344827602,0.54083288263926399,2006-05-08 00:00:00
16,20060509,0.53879310344827602,0.53676865271068197,2006-05-09 00:00:00
16,20060510,0.54200542005420005,0.54436581382689198,2006-05-10 00:00:00
16,20060511,0.54229934924078105,0.541711809317443,2006-05-11 00:00:00
16,20060512,0.54229934924078105,0.543183052688756,2006-05-12 00:00:00
16,20060513,0.541418516513265,0.53908355795148299,2006-05-13 00:00:00
16,20060514,0.54024851431658605,0.54054054054054101,2006-05-14 00:00:00
16,20060515,0.54083288263926399,0.53966540744738301,2006-05-15 00:00:00
16,20060516,0.54229934924078105,0.54347826086956497,2006-05-16 00:00:00
16,20060517,0.54229934924078105,0.541711809317443,2006-05-17 00:00:00
16,20060518,0.54229934924078105,0.54377379010331695,2006-05-18 00:00:00
16,20060519,0.54229934924078105,0.54024851431658605,2006-05-19 00:00:00
16,20060520,0.53966540744738301,0.54054054054054101,2006-05-20 00:00:00
16,20060521,0.53966540744738301,0.53908355795148299,2006-05-21 00:00:00
16,20060522,0.53989849908217302,0.54259359739555102,2006-05-22 00:00:00
16,20060523,0.53989849908217302,0.538213132400431,2006-05-23 00:00:00
16,20060524,0.53879310344827602,0.53879310344827602,2006-05-24 00:00:00
16,20060525,0.53879310344827602,0.53792361484669204,2006-05-25 00:00:00
16,20060526,0.53879310344827602,0.53966540744738301,2006-05-26 00:00:00
16,20060527,0.53937432578209299,0.53705692803437199,2006-05-27 00:00:00
16,20060528,0.53763440860215095,0.53966540744738301,2006-05-28 00:00:00
16,20060529,0.53705692803437199,0.53561863952865596,2006-05-29 00:00:00
16,20060530,0.53705692803437199,0.53850296176628998,2006-05-30 00:00:00
16,20060531,0.53475935828876997,0.53390282968499703,2006-05-31 00:00:00
16,20060601,0.53475935828876997,0.53561863952865596,2006-06-01 00:00:00
16,20060602,0.53475935828876997,0.53447354355959398,2006-06-02 00:00:00
16,20060603,0.53590568060021404,0.53590568060021404,2006-06-03 00:00:00
16,20060604,0.53435930319546898,0.53307745615437896,2006-06-04 00:00:00
16,20060605,0.53333333333333299,0.53447354355959398,2006-06-05 00:00:00
16,20060606,0.53250971830235905,0.53025080863248297,2006-06-06 00:00:00
16,20060607,0.52994170641229499,0.53137786279823596,2006-06-07 00:00:00
16,20060608,0.52994170641229499,0.52994170641229499,2006-06-08 00:00:00
16,20060609,0.52994170641229499,0.53081373745952598,2006-06-09 00:00:00
16,20060610,0.52770448548812698,0.52689815058749101,2006-06-10 00:00:00
16,20060611,0.52356020942408399,0.52523767004569599,2006-06-11 00:00:00
16,20060612,0.51816156277527303,0.51816156277527303,2006-06-12 00:00:00
16,20060613,0.516262261228704,0.51869910265055197,2006-06-13 00:00:00
16,20060614,0.52211141857672405,0.52086046148236897,2006-06-14 00:00:00
16,20060615,0.52164840897235298,0.52164840897235298,2006-06-15 00:00:00
16,20060616,0.52164840897235298,0.52031843488214802,2006-06-16 00:00:00
16,20060617,0.52194790959862203,0.52413648514073097,2006-06-17 00:00:00
16,20060618,0.52603892688058895,0.52438384897745105,2006-06-18 00:00:00
16,20060619,0.52031843488214802,0.52056220718375801,2006-06-19 00:00:00
16,20060620,0.52086046148236897,0.52056220718375801,2006-06-20 00:00:00
16,20060621,0.51466803911477099,0.516262261228704,2006-06-21 00:00:00
16,20060622,0.51440329218106995,0.51177072671443202,2006-06-22 00:00:00
16,20060623,0.51440329218106995,0.51466803911477099,2006-06-23 00:00:00
16,20060624,0.51549048920047402,0.51440329218106995,2006-06-24 00:00:00
16,20060625,0.51158745587558196,0.51255766273705805,2006-06-25 00:00:00
16,20060626,0.50787201625190503,0.50709939148073002,2006-06-26 00:00:00
16,20060627,0.50761421319796995,0.50890585241730302,2006-06-27 00:00:00
16,20060628,0.51203277009728598,0.51020408163265296,2006-06-28 00:00:00
16,20060629,0.51203277009728598,0.51466803911477099,2006-06-29 00:00:00
16,20060630,0.51203277009728598,0.51203277009728598,2006-06-30 00:00:00
16,20060701,0.51255766273705805,0.51334702258726905,2006-07-01 00:00:00
16,20060702,0.51203277009728598,0.51150895140664998,2006-07-02 00:00:00
16,20060703,0.51413881748071999,0.51466803911477099,2006-07-03 00:00:00
16,20060704,0.51229508196721296,0.50994390617032104,2006-07-04 00:00:00
16,20060705,0.50838840874428104,0.50838840874428104,2006-07-05 00:00:00
16,20060706,0.50787201625190503,0.50556117290192104,2006-07-06 00:00:00
16,20060707,0.50787201625190503,0.50890585241730302,2006-07-07 00:00:00
16,20060708,0.52110474205315305,0.51869910265055197,2006-07-08 00:00:00
16,20060709,0.52086046148236897,0.52249333820993804,2006-07-09 00:00:00
16,20060710,0.51762513587659797,0.51762513587659797,2006-07-10 00:00:00
16,20060711,0.51229508196721296,0.51308363263211898,2006-07-11 00:00:00
16,20060712,0.510464522715671,0.51020408163265296,2006-07-12 00:00:00
16,20060713,0.50994390617032104,0.51203277009728598,2006-07-13 00:00:00
16,20060714,0.50994390617032104,0.50916496945010203,2006-07-14 00:00:00
16,20060715,0.50761421319796995,0.50942435048395296,2006-07-15 00:00:00
16,20060716,0.50813008130081305,0.50709939148073002,2006-07-16 00:00:00
16,20060717,0.510986203372509,0.51308363263211898,2006-07-17 00:00:00
16,20060718,0.50499949500050501,0.50377833753148604,2006-07-18 00:00:00
16,20060719,0.50709939148073002,0.50761421319796995,2006-07-19 00:00:00
16,20060720,0.50556117290192104,0.50530570995452295,2006-07-20 00:00:00
16,20060721,0.50556117290192104,0.50607287449392702,2006-07-21 00:00:00
16,20060722,0.50505050505050497,0.50276520864756202,2006-07-22 00:00:00
16,20060723,0.51072522982635304,0.51072522982635304,2006-07-23 00:00:00
16,20060724,0.506329113924051,0.50505050505050497,2006-07-24 00:00:00
16,20060725,0.506329113924051,0.50684237202230098,2006-07-25 00:00:00
16,20060726,0.50787201625190503,0.50658561296859195,2006-07-26 00:00:00
16,20060727,0.50761421319796995,0.50787201625190503,2006-07-27 00:00:00
16,20060728,0.50761421319796995,0.50735667174023302,2006-07-28 00:00:00
16,20060729,0.50813008130081305,0.50864699898270604,2006-07-29 00:00:00
16,20060730,0.50838840874428104,0.50761421319796995,2006-07-30 00:00:00
16,20060731,0.51156128504194798,0.51361068310220903,2006-07-31 00:00:00
16,20060801,0.50890585241730302,0.50658561296859195,2006-08-01 00:00:00
16,20060802,0.50864699898270604,0.51020408163265296,2006-08-02 00:00:00
16,20060803,0.50864699898270604,0.50787201625190503,2006-08-03 00:00:00
16,20060804,0.50864699898270604,0.50890585241730302,2006-08-04 00:00:00
16,20060805,0.51124744376278097,0.50942435048395296,2006-08-05 00:00:00
16,20060806,0.51150895140664998,0.51387461459403905,2006-08-06 00:00:00
16,20060807,0.50994390617032104,0.50890585241730302,2006-08-07 00:00:00
16,20060808,0.51150895140664998,0.51203277009728598,2006-08-08 00:00:00
16,20060809,0.51020408163265296,0.50942435048395296,2006-08-09 00:00:00
16,20060810,0.51020408163265296,0.512820512820513,2006-08-10 00:00:00
16,20060811,0.51020408163265296,0.51020408163265296,2006-08-11 00:00:00
16,20060812,0.51020408163265296,0.51072522982635304,2006-08-12 00:00:00
16,20060813,0.50994390617032104,0.50942435048395296,2006-08-13 00:00:00
16,20060814,0.51020408163265296,0.51150895140664998,2006-08-14 00:00:00
16,20060815,0.51255766273705805,0.51177072671443202,2006-08-15 00:00:00
16,20060816,0.51255766273705805,0.51255766273705805,2006-08-16 00:00:00
16,20060817,0.51255766273705805,0.51124744376278097,2006-08-17 00:00:00
16,20060818,0.51255766273705805,0.51334702258726905,2006-08-18 00:00:00
16,20060819,0.51255766273705805,0.51203277009728598,2006-08-19 00:00:00
16,20060820,0.51466803911477099,0.51708981850147395,2006-08-20 00:00:00
16,20060821,0.51786639047125804,0.516262261228704,2006-08-21 00:00:00
16,20060822,0.51485352417237296,0.51655560721111604,2006-08-22 00:00:00
16,20060823,0.51140431625242899,0.50942435048395296,2006-08-23 00:00:00
16,20060824,0.51127358249399302,0.51150895140664998,2006-08-24 00:00:00
16,20060825,0.51127358249399302,0.50942435048395296,2006-08-25 00:00:00
16,20060826,0.51295203898435504,0.51466803911477099,2006-08-26 00:00:00
16,20060827,0.51440329218106995,0.51203277009728598,2006-08-27 00:00:00
16,20060828,0.51440329218106995,0.51655560721111604,2006-08-28 00:00:00
16,20060829,0.51124744376278097,0.50916496945010203,2006-08-29 00:00:00
16,20060830,0.512820512820513,0.512820512820513,2006-08-30 00:00:00
16,20060831,0.51216389244558302,0.51150895140664998,2006-08-31 00:00:00
16,20060901,0.51190171487074498,0.512820512820513,2006-09-01 00:00:00
16,20060902,0.51308363263211898,0.51072522982635304,2006-09-02 00:00:00
16,20060903,0.51203277009728598,0.51413881748071999,2006-09-03 00:00:00
16,20060904,0.510986203372509,0.50838840874428104,2006-09-04 00:00:00
16,20060905,0.51150895140664998,0.51203277009728598,2006-09-05 00:00:00
16,20060906,0.51072522982635304,0.509683995922528,2006-09-06 00:00:00
16,20060907,0.51020408163265296,0.510464522715671,2006-09-07 00:00:00
16,20060908,0.51020408163265296,0.50890585241730302,2006-09-08 00:00:00
16,20060909,0.510986203372509,0.51203277009728598,2006-09-09 00:00:00
16,20060910,0.509683995922528,0.50761421319796995,2006-09-10 00:00:00
16,20060911,0.50774308200050799,0.51020408163265296,2006-09-11 00:00:00
16,20060912,0.50648298217179899,0.50530570995452295,2006-09-12 00:00:00
16,20060913,0.50658561296859195,0.50735667174023302,2006-09-13 00:00:00
16,20060914,0.506329113924051,0.50454086781029295,2006-09-14 00:00:00
16,20060915,0.506329113924051,0.50787201625190503,2006-09-15 00:00:00
16,20060916,0.506329113924051,0.50454086781029295,2006-09-16 00:00:00
16,20060917,0.50864699898270604,0.509683995922528,2006-09-17 00:00:00
16,20060918,0.50709939148073002,0.50505050505050497,2006-09-18 00:00:00
16,20060919,0.50226017076845797,0.50352467270896295,2006-09-19 00:00:00
16,20060920,0.50226017076845797,0.50125313283207995,2006-09-20 00:00:00
16,20060921,0.50276520864756202,0.50327126321087101,2006-09-21 00:00:00
16,20060922,0.50276520864756202,0.50025012506253097,2006-09-22 00:00:00
16,20060923,0.49990001999600098,0.50150451354062198,2006-09-23 00:00:00
16,20060924,0.49925112331502702,0.49825610363727002,2006-09-24 00:00:00
16,20060925,0.49925112331502702,0.50100200400801598,2006-09-25 00:00:00
16,20060926,0.50200803212851397,0.50150451354062198,2006-09-26 00:00:00
16,20060927,0.50403225806451601,0.50658561296859195,2006-09-27 00:00:00
16,20060928,0.50403225806451601,0.50377833753148604,2006-09-28 00:00:00
16,20060929,0.50403225806451601,0.50454086781029295,2006-09-29 00:00:00
16,20060930,0.50428643469490697,0.50251256281406997,2006-09-30 00:00:00
16,20061001,0.50327126321087101,0.50454086781029295,2006-10-01 00:00:00
16,20061002,0.50327126321087101,0.50125313283207995,2006-10-02 00:00:00
16,20061003,0.50251256281406997,0.50479555779909102,2006-10-03 00:00:00
16,20061004,0.49877799391490901,0.49753719090502002,2006-10-04 00:00:00
16,20061005,0.49877799391490901,0.50100200400801598,2006-10-05 00:00:00
16,20061006,0.49877799391490901,0.49753719090502002,2006-10-06 00:00:00
16,20061007,0.499101617089239,0.50125313283207995,2006-10-07 00:00:00
16,20061008,0.49790878311093401,0.49654898455732699,2006-10-08 00:00:00
16,20061009,0.489691983742226,0.49115913555992102,2006-10-09 00:00:00
16,20061010,0.48947626040137099,0.48902146804244701,2006-10-10 00:00:00
16,20061011,0.49070121203199402,0.49094211792429698,2006-10-11 00:00:00
16,20061012,0.49094211792429698,0.49043648847474303,2006-10-12 00:00:00
16,20061013,0.49094211792429698,0.49309664694280098,2006-10-13 00:00:00
16,20061014,0.49125564943996902,0.48902146804244701,2006-10-14 00:00:00
16,20061015,0.49050865747780398,0.49263510517759501,2006-10-15 00:00:00
16,20061016,0.48851978505129501,0.48828125,2006-10-16 00:00:00
16,20061017,0.49094211792429698,0.49190811156476,2006-10-17 00:00:00
16,20061018,0.49319392385085797,0.49140049140049102,2006-10-18 00:00:00
16,20061019,0.49195651104442401,0.49431537320810698,2006-10-19 00:00:00
16,20061020,0.491980714355997,0.49115913555992102,2006-10-20 00:00:00
16,20061021,0.494584301894258,0.49556469597105901,2006-10-21 00:00:00
16,20061022,0.49140049140049102,0.48973994808756599,2006-10-22 00:00:00
16,20061023,0.48988389751628902,0.49043648847474303,2006-10-23 00:00:00
16,20061024,0.487329434697856,0.48593226104281101,2006-10-24 00:00:00
16,20061025,0.48878244293465001,0.49019607843137297,2006-10-25 00:00:00
16,20061026,0.48947626040137099,0.48878244293465001,2006-10-26 00:00:00
16,20061027,0.48947626040137099,0.49019607843137297,2006-10-27 00:00:00
16,20061028,0.48369933249492097,0.483325277912035,2006-10-28 00:00:00
16,20061029,0.48473097430925799,0.48616850600418099,2006-10-29 00:00:00
16,20061030,0.481440469885899,0.480769230769231,2006-10-30 00:00:00
16,20061031,0.47542074736141499,0.475511174512601,2006-10-31 00:00:00
16,20061101,0.46992481203007502,0.469704086425552,2006-11-01 00:00:00
16,20061102,0.46992481203007502,0.470167849922422,2006-11-02 00:00:00
16,20061103,0.46992481203007502,0.46882325363338001,2006-11-03 00:00:00
16,20061104,0.46063844488460998,0.46170183295627698,2006-11-04 00:00:00
16,20061105,0.478973081712808,0.47801147227533503,2006-11-05 00:00:00
16,20061106,0.47127574343748502,0.47147571900047203,2006-11-06 00:00:00
16,20061107,0.46234222571547501,0.46085073044840802,2006-11-07 00:00:00
16,20061108,0.46019328117809499,0.46040515653775299,2006-11-08 00:00:00
16,20061109,0.46019328117809499,0.45850527281063702,2006-11-09 00:00:00
16,20061110,0.46019328117809499,0.46063844488460998,2006-11-10 00:00:00
16,20061111,0.46838407494145201,0.467289719626168,2006-11-11 00:00:00
16,20061112,0.47103155911446098,0.47147571900047203,2006-11-12 00:00:00
16,20061113,0.47043326904078703,0.46992481203007502,2006-11-13 00:00:00
16,20061114,0.46423100134626999,0.46427410743302799,2006-11-14 00:00:00
16,20061115,0.46446818392940098,0.46234222571547501,2006-11-15 00:00:00
16,20061116,0.46427410743302799,0.46620046620046601,2006-11-16 00:00:00
16,20061117,0.46427410743302799,0.46319885126684901,2006-11-17 00:00:00
16,20061118,0.46148876274862699,0.46189376443418001,2006-11-18 00:00:00
16,20061119,0.459389930172731,0.45871559633027498,2006-11-19 00:00:00
16,20061120,0.459918134572046,0.46019328117809499,2006-11-20 00:00:00
16,20061121,0.46446818392940098,0.46274872744099999,2006-11-21 00:00:00
16,20061122,0.46170183295627698,0.46319885126684901,2006-11-22 00:00:00
16,20061123,0.46170183295627698,0.46000276001655999,2006-11-23 00:00:00
16,20061124,0.46170183295627698,0.46255608492529698,2006-11-24 00:00:00
16,20061125,0.46341350386950297,0.46148876274862699,2006-11-25 00:00:00
16,20061126,0.46774872538472301,0.46928527852081298,2006-11-26 00:00:00
16,20061127,0.46423100134626999,0.46319885126684901,2006-11-27 00:00:00
16,20061128,0.463821892393321,0.46427410743302799,2006-11-28 00:00:00
16,20061129,0.463821892393321,0.46341350386950297,2006-11-29 00:00:00
16,20061130,0.463821892393321,0.46600493965236001,2006-11-30 00:00:00
16,20061201,0.463821892393321,0.46319885126684901,2006-12-01 00:00:00
16,20061202,0.45726827929946501,0.45810618901461397,2006-12-02 00:00:00
16,20061203,0.45516613563950797,0.45413260672116301,2006-12-03 00:00:00
16,20061204,0.45842119739616799,0.459791254770334,2006-12-04 00:00:00
16,20061205,0.45726827929946501,0.45537340619307798,2006-12-05 00:00:00
16,20061206,0.44035404465189998,0.44093654923056602,2006-12-06 00:00:00
16,20061207,0.44035404465189998,0.43957976174776903,2006-12-07 00:00:00
16,20061208,0.44035404465189998,0.44130626654898503,2006-12-08 00:00:00
16,20061209,0.44243872223697001,0.442282176028306,2006-12-09 00:00:00
16,20061210,0.44130626654898503,0.44208664898320099,2006-12-10 00:00:00
16,20061211,0.43656683838295601,0.43631921113486599,2006-12-11 00:00:00
16,20061212,0.44555337729459998,0.44563279857397498,2006-12-12 00:00:00
16,20061213,0.45411198401525799,0.45248868778280499,2006-12-13 00:00:00
16,20061214,0.45394706977166499,0.45454545454545497,2006-12-14 00:00:00
16,20061215,0.45394706977166499,0.45351473922902502,2006-12-15 00:00:00
16,20061216,0.45429765582409598,0.45477284096593801,2006-12-16 00:00:00
16,20061217,0.45394706977166499,0.45312429199329401,2006-12-17 00:00:00
16,20061218,0.44702726866338799,0.44722719141323802,2006-12-18 00:00:00
16,20061219,0.45148765181272299,0.45024763619990998,2006-12-19 00:00:00
16,20061220,0.45187528242205199,0.45289855072463803,2006-12-20 00:00:00
16,20061221,0.45248868778280499,0.45248868778280499,2006-12-21 00:00:00
16,20061222,0.45248868778280499,0.45394706977166499,2006-12-22 00:00:00
16,20061223,0.45132463781197801,0.45045045045045001,2006-12-23 00:00:00
16,20061224,0.44547398431931601,0.446827524575514,2006-12-24 00:00:00
16,20061225,0.44191082239604002,0.44130626654898503,2006-12-25 00:00:00
16,20061226,0.44269334631900498,0.44406945246236501,2006-12-26 00:00:00
16,20061227,0.43744531933508302,0.43610989969472302,2006-12-27 00:00:00
16,20061228,0.43784754148605498,0.43975373790677202,2006-12-28 00:00:00
16,20061229,0.43784754148605498,0.43687199650502401,2006-12-29 00:00:00
16,20061230,0.43200276481769501,0.43308791684712,2006-12-30 00:00:00
16,20061231,0.42736869096969998,0.42571306939122999,2006-12-31 00:00:00
16,20070101,0.431406384814495,0.43308791684712,2007-01-01 00:00:00
16,20070102,0.43365134431916702,0.43233895373973202,2007-01-02 00:00:00
16,20070103,0.43308791684712,0.43383947939262502,2007-01-03 00:00:00
16,20070104,0.43308791684712,0.432544660236169,2007-01-04 00:00:00
16,20070105,0.43308791684712,0.43480151310926601,2007-01-05 00:00:00
16,20070106,0.43101590448687599,0.429571716998153,2007-01-06 00:00:00
16,20070107,0.43042224422158099,0.43122035360069,2007-01-07 00:00:00
16,20070108,0.42622112351888197,0.42480883602378899,2007-01-08 00:00:00
16,20070109,0.42611215271859598,0.426257459505541,2007-01-09 00:00:00
16,20070110,0.42643923240938197,0.42498937526561797,2007-01-10 00:00:00
16,20070111,0.42643923240938197,0.42663936174751499,2007-01-11 00:00:00
16,20070112,0.42643923240938197,0.42643923240938197,2007-01-12 00:00:00
16,20070113,0.42844901456726697,0.42973785990545799,2007-01-13 00:00:00
16,20070114,0.42573119332453502,0.42553191489361702,2007-01-14 00:00:00
16,20070115,0.42698548249359503,0.42771599657827197,2007-01-15 00:00:00
16,20070116,0.42115902964959601,0.41948068291455198,2007-01-16 00:00:00
16,20070117,0.42052144659377599,0.42052144659377599,2007-01-17 00:00:00
16,20070118,0.42052144659377599,0.41981528127623802,2007-01-18 00:00:00
16,20070119,0.42052144659377599,0.42089313523296401,2007-01-19 00:00:00
16,20070120,0.419639110365086,0.41911148365465201,2007-01-20 00:00:00
16,20070121,0.41884816753926701,0.42000924020328401,2007-01-21 00:00:00
16,20070122,0.41860270417346901,0.41823504809702999,2007-01-22 00:00:00
16,20070123,0.42261854450173297,0.42319085907744403,2007-01-23 00:00:00
16,20070124,0.42374676893088697,0.42354934349851803,2007-01-24 00:00:00
16,20070125,0.42374676893088697,0.42498937526561797,2007-01-25 00:00:00
16,20070126,0.42374676893088697,0.42265426880811502,2007-01-26 00:00:00
16,20070127,0.41997396161438,0.42160293435642299,2007-01-27 00:00:00
16,20070128,0.415990681808728,0.41461088768191101,2007-01-28 00:00:00
16,20070129,0.41249020335767,0.41271151465125899,2007-01-29 00:00:00
16,20070130,0.41255827385618199,0.411878578195148,2007-01-30 00:00:00
16,20070131,0.41425020712510402,0.415127236497987,2007-01-31 00:00:00
16,20070201,0.41339396444811899,0.41306951960014898,2007-02-01 00:00:00
16,20070202,0.41339396444811899,0.41425020712510402,2007-02-02 00:00:00
16,20070203,0.40716612377850198,0.40569597143900399,2007-02-03 00:00:00
16,20070204,0.40387722132471698,0.40485829959514202,2007-02-04 00:00:00
16,20070205,0.40556434278298298,0.40453074433656999,2007-02-05 00:00:00
16,20070206,0.41988579106482998,0.42071605873196199,2007-02-06 00:00:00
16,20070207,0.43440486533449202,0.43290043290043301,2007-02-07 00:00:00
16,20070208,0.43440486533449202,0.43555904002787599,2007-02-08 00:00:00
16,20070209,0.43440486533449202,0.43329433684301699,2007-02-09 00:00:00
16,20070210,0.434008940584176,0.43535045711797998,2007-02-10 00:00:00
16,20070211,0.42938726437373897,0.42863266180882997,2007-02-11 00:00:00
16,20070212,0.42810051800162702,0.42883485569707103,2007-02-12 00:00:00
16,20070213,0.43372657876474702,0.43308791684712,2007-02-13 00:00:00
16,20070214,0.43273183608117999,0.43440486533449202,2007-02-14 00:00:00
16,20070215,0.43273183608117999,0.43233895373973202,2007-02-15 00:00:00
16,20070216,0.43273183608117999,0.43273183608117999,2007-02-16 00:00:00
16,20070217,0.42887163871853201,0.42716787697565101,2007-02-17 00:00:00
16,20070218,0.42542329617969898,0.42716787697565101,2007-02-18 00:00:00
16,20070219,0.413325617921799,0.411878578195148,2007-02-19 00:00:00
16,20070220,0.40503868119405401,0.40600893219650802,2007-02-20 00:00:00
16,20070221,0.41135335252982302,0.41120111846704199,2007-02-21 00:00:00
16,20070222,0.41135335252982302,0.41152263374485598,2007-02-22 00:00:00
16,20070223,0.41135335252982302,0.41052588365696502,2007-02-23 00:00:00
16,20070224,0.40816326530612201,0.40950040950041,2007-02-24 00:00:00
16,20070225,0.40016006402561,0.399361022364217,2007-02-25 00:00:00
16,20070226,0.40016006402561,0.400801603206413,2007-02-26 00:00:00
16,20070227,0.39120569595493299,0.39001560062402502,2007-02-27 00:00:00
16,20070228,0.38791264207300502,0.388953714507974,2007-02-28 00:00:00
16,20070301,0.38791264207300502,0.38791264207300502,2007-03-01 00:00:00
16,20070302,0.38791264207300502,0.38925652004671102,2007-03-02 00:00:00
16,20070303,0.38762694782541302,0.38731166970060799,2007-03-03 00:00:00
16,20070304,0.40000000000000002,0.40128410914927798,2007-03-04 00:00:00
16,20070305,0.39745627980922099,0.39589849162674701,2007-03-05 00:00:00
16,20070306,0.39905822259467699,0.40000000000000002,2007-03-06 00:00:00
16,20070307,0.408346604597983,0.40783034257748801,2007-03-07 00:00:00
16,20070308,0.408346604597983,0.40883074407195402,2007-03-08 00:00:00
16,20070309,0.408346604597983,0.40683482506102497,2007-03-09 00:00:00
16,20070310,0.41395868692304499,0.41461088768191101,2007-03-10 00:00:00
16,20070311,0.40485829959514202,0.40338846308995602,2007-03-11 00:00:00
16,20070312,0.40252787505534798,0.40355125100887801,2007-03-12 00:00:00
16,20070313,0.40056078509913901,0.40016006402561,2007-03-13 00:00:00
16,20070314,0.40733197556008099,0.409014683627142,2007-03-14 00:00:00
16,20070315,0.40733197556008099,0.40635539843146801,2007-03-15 00:00:00
16,20070316,0.40733197556008099,0.408496732026144,2007-03-16 00:00:00
16,20070317,0.41469685659782701,0.41306951960014898,2007-03-17 00:00:00
16,20070318,0.40420371867421201,0.40453074433656999,2007-03-18 00:00:00
16,20070319,0.40222025581208298,0.40178392060749701,2007-03-19 00:00:00
16,20070320,0.40171935885590299,0.40290088638194999,2007-03-20 00:00:00
16,20070321,0.39921753363407703,0.39842224789832298,2007-03-21 00:00:00
16,20070322,0.39921753363407703,0.40000000000000002,2007-03-22 00:00:00
16,20070323,0.39921753363407703,0.39921753363407703,2007-03-23 00:00:00
16,20070324,0.40683482506102497,0.408346604597983,2007-03-24 00:00:00
16,20070325,0.40225261464199502,0.40192926045016097,2007-03-25 00:00:00
16,20070326,0.40325832728445798,0.40373046953853597,2007-03-26 00:00:00
16,20070327,0.40569597143900399,0.40569597143900399,2007-03-27 00:00:00
16,20070328,0.40600893219650802,0.40701697260775799,2007-03-28 00:00:00
16,20070329,0.40584415584415601,0.40535062829347401,2007-03-29 00:00:00
16,20070330,0.40584415584415601,0.40683482506102497,2007-03-30 00:00:00
16,20070331,0.40036833887176199,0.40000000000000002,2007-03-31 00:00:00
16,20070401,0.39715636045911301,0.398581051456814,2007-04-01 00:00:00
16,20070402,0.40162255512269601,0.400801603206413,2007-04-02 00:00:00
16,20070403,0.39964830948765101,0.40032025620496398,2007-04-03 00:00:00
16,20070404,0.396982929734021,0.39619651347068102,2007-04-04 00:00:00
16,20070405,0.396982929734021,0.39824771007566701,2007-04-05 00:00:00
16,20070406,0.396982929734021,0.39605528931838901,2007-04-06 00:00:00
16,20070407,0.39682539682539703,0.39824771007566701,2007-04-07 00:00:00
16,20070408,0.391588675255512,0.39155800931908102,2007-04-08 00:00:00
16,20070409,0.39655787762223899,0.39808917197452198,2007-04-09 00:00:00
16,20070410,0.39513197407934197,0.394181875517364,2007-04-10 00:00:00
16,20070411,0.392618767177071,0.39385584875935398,2007-04-11 00:00:00
16,20070412,0.392618767177071,0.39184952978056398,2007-04-12 00:00:00
16,20070413,0.392618767177071,0.392618767177071,2007-04-13 00:00:00
16,20070414,0.39094569764259701,0.39033529802099998,2007-04-14 00:00:00
16,20070415,0.391006842619746,0.39109859595604102,2007-04-15 00:00:00
16,20070416,0.392680436660646,0.39155800931908102,2007-04-16 00:00:00
16,20070417,0.394944707740916,0.39619651347068102,2007-04-17 00:00:00
16,20070418,0.38987874770946201,0.388953714507974,2007-04-18 00:00:00
16,20070419,0.38987874770946201,0.39016777214202097,2007-04-19 00:00:00
16,20070420,0.38987874770946201,0.388953714507974,2007-04-20 00:00:00
16,20070421,0.38946876460507901,0.39048771916123198,2007-04-21 00:00:00
16,20070422,0.39010688928766502,0.389120199229542,2007-04-22 00:00:00
16,20070423,0.38807823657249302,0.38880248833592501,2007-04-23 00:00:00
16,20070424,0.38714672861014299,0.386996904024768,2007-04-24 00:00:00
16,20070425,0.38714672861014299,0.387446726075165,2007-04-25 00:00:00
16,20070426,0.38714672861014299,0.38611529402679601,2007-04-26 00:00:00
16,20070427,0.38714672861014299,0.387446726075165,2007-04-27 00:00:00
16,20070428,0.38359737619394702,0.38240917782026801,2007-04-28 00:00:00
16,20070429,0.37567151282918199,0.37680394890538499,2007-04-29 00:00:00
16,20070430,0.37567151282918199,0.37510784350500798,2007-04-30 00:00:00
16,20070501,0.376364320662401,0.377230374589762,2007-05-01 00:00:00
16,20070502,0.37231468036784698,0.37133308577794299,2007-05-02 00:00:00
16,20070503,0.37231468036784698,0.37355248412401898,2007-05-03 00:00:00
16,20070504,0.37231468036784698,0.37202380952380998,2007-05-04 00:00:00
16,20070505,0.37510784350500798,0.37623687873885397,2007-05-05 00:00:00
16,20070506,0.37510784350500798,0.37425149700598798,2007-05-06 00:00:00
16,20070507,0.35933738186783598,0.35997120230381602,2007-05-07 00:00:00
16,20070508,0.357423690042176,0.35739814152966398,2007-05-08 00:00:00
16,20070509,0.35036087169784902,0.35050823694356797,2007-05-09 00:00:00
16,20070510,0.35036087169784902,0.34977264777894401,2007-05-10 00:00:00
16,20070511,0.35036087169784902,0.350643430695326,2007-05-11 00:00:00
16,20070512,0.35036087169784902,0.349406009783368,2007-05-12 00:00:00
16,20070513,0.36073734713754901,0.36166365280289298,2007-05-13 00:00:00
16,20070514,0.35613803910395703,0.35599857600569601,2007-05-14 00:00:00
16,20070515,0.35400736335315802,0.35525240683505599,2007-05-15 00:00:00
16,20070516,0.361912344830082,0.36166365280289298,2007-05-16 00:00:00
16,20070517,0.361912344830082,0.36310820624546097,2007-05-17 00:00:00
16,20070518,0.361912344830082,0.36180759072325303,2007-05-18 00:00:00
16,20070519,0.36248957842461998,0.36271309394269102,2007-05-19 00:00:00
16,20070520,0.36208269968860901,0.36141530232390001,2007-05-20 00:00:00
16,20070521,0.36208269968860901,0.36338529743086601,2007-05-21 00:00:00
16,20070522,0.36208269968860901,0.36141530232390001,2007-05-22 00:00:00
16,20070523,0.35273368606701899,0.35285815102328899,2007-05-23 00:00:00
16,20070524,0.35273368606701899,0.35212507482657801,2007-05-24 00:00:00
16,20070525,0.35273368606701899,0.35335689045936403,2007-05-25 00:00:00
16,20070526,0.34977264777894401,0.34928396786587501,2007-05-26 00:00:00
16,20070527,0.349711488022382,0.35015231625757198,2007-05-27 00:00:00
16,20070528,0.34884532198423202,0.34782608695652201,2007-05-28 00:00:00
16,20070529,0.349821590988596,0.35015231625757198,2007-05-29 00:00:00
16,20070530,0.34868719271941101,0.34855350296270499,2007-05-30 00:00:00
16,20070531,0.34868719271941101,0.34966257561453201,2007-05-31 00:00:00
16,20070601,0.34868719271941101,0.34820153905080298,2007-06-01 00:00:00
16,20070602,0.34858995363753598,0.348918353105373,2007-06-02 00:00:00
16,20070603,0.34989503149055301,0.34879665155214501,2007-06-03 00:00:00
16,20070604,0.35662066260119102,0.35766658321113098,2007-06-04 00:00:00
16,20070605,0.35640459049112599,0.35587188612099602,2007-06-05 00:00:00
16,20070606,0.35111126716056301,0.35162980414219902,2007-06-06 00:00:00
16,20070607,0.35111126716056301,0.35038542396636302,2007-06-07 00:00:00
16,20070608,0.35111126716056301,0.35149384885764501,2007-06-08 00:00:00
16,20070609,0.35409510994653198,0.353857041755131,2007-06-09 00:00:00
16,20070610,0.35653166001140901,0.35688793718772299,2007-06-10 00:00:00
16,20070611,0.354459095420388,0.35435861091424498,2007-06-11 00:00:00
16,20070612,0.350643430695326,0.35174111853675699,2007-06-12 00:00:00
16,20070613,0.35631569570639599,0.35525240683505599,2007-06-13 00:00:00
16,20070614,0.35631569570639599,0.35688793718772299,2007-06-14 00:00:00
16,20070615,0.35631569570639599,0.35599857600569601,2007-06-15 00:00:00
16,20070616,0.35335689045936403,0.35412018839193998,2007-06-16 00:00:00
16,20070617,0.35419544504657702,0.35361929346865201,2007-06-17 00:00:00
16,20070618,0.35549235691432601,0.355757942296062,2007-06-18 00:00:00
16,20070619,0.359945288316176,0.35906642728904797,2007-06-19 00:00:00
16,20070620,0.36225321499728302,0.36298958219899102,2007-06-20 00:00:00
16,20070621,0.36225321499728302,0.36180759072325303,2007-06-21 00:00:00
16,20070622,0.36225321499728302,0.36233196854958499,2007-06-22 00:00:00
16,20070623,0.36620646720621097,0.36549707602339199,2007-06-23 00:00:00
16,20070624,0.37270321642875798,0.37355248412401898,2007-06-24 00:00:00
16,20070625,0.370397807244981,0.37037037037037002,2007-06-25 00:00:00
16,20070626,0.37837224261228197,0.378945772859904,2007-06-26 00:00:00
16,20070627,0.38024259477546701,0.37878787878787901,2007-06-27 00:00:00
16,20070628,0.38024259477546701,0.38037276531000402,2007-06-28 00:00:00
16,20070629,0.35565672013372701,0.35448422545196701,2007-06-29 00:00:00
16,20070630,0.37881657701340998,0.380098065300848,2007-06-30 00:00:00
16,20070701,0.38093786903356103,0.37952104444191398,2007-07-01 00:00:00
16,20070702,0.38128646051778697,0.38182512409316499,2007-07-02 00:00:00
16,20070703,0.379636308416537,0.37908942719587502,2007-07-03 00:00:00
16,20070704,0.37914691943127998,0.38037276531000402,2007-07-04 00:00:00
16,20070705,0.37914691943127998,0.37851546235663702,2007-07-05 00:00:00
16,20070706,0.37914691943127998,0.37979491074819599,2007-07-06 00:00:00
16,20070707,0.39572615749901102,0.39464856545246502,2007-07-07 00:00:00
16,20070708,0.38226299694189603,0.38240917782026801,2007-07-08 00:00:00
16,20070709,0.37831498505655797,0.37780044580452599,2007-07-09 00:00:00
16,20070710,0.380763812207288,0.38082181347347599,2007-07-10 00:00:00
16,20070711,0.38287770885979,0.38211692777990097,2007-07-11 00:00:00
16,20070712,0.38287770885979,0.38299502106472599,2007-07-12 00:00:00
16,20070713,0.38287770885979,0.38284839203675303,2007-07-13 00:00:00
16,20070714,0.38731166970060799,0.38804811796662803,2007-07-14 00:00:00
16,20070715,0.39203387172651699,0.39077764751856198,2007-07-15 00:00:00
16,20070716,0.38816862044872302,0.388953714507974,2007-07-16 00:00:00
16,20070717,0.38532675709001202,0.383877159309021,2007-07-17 00:00:00
16,20070718,0.38181054560727001,0.38182512409316499,2007-07-18 00:00:00
16,20070719,0.38181054560727001,0.38167938931297701,2007-07-19 00:00:00
16,20070720,0.38181054560727001,0.38270187523918903,2007-07-20 00:00:00
16,20070721,0.38785246092386499,0.38639876352395702,2007-07-21 00:00:00
16,20070722,0.39682539682539703,0.39745627980922099,2007-07-22 00:00:00
16,20070723,0.39932912706652801,0.39921753363407703,2007-07-23 00:00:00
16,20070724,0.39294274824158099,0.39432176656151402,2007-07-24 00:00:00
16,20070725,0.399313181328116,0.39842224789832298,2007-07-25 00:00:00
16,20070726,0.399313181328116,0.40032025620496398,2007-07-26 00:00:00
16,20070727,0.399313181328116,0.39808917197452198,2007-07-27 00:00:00
16,20070728,0.40597596622280002,0.40635539843146801,2007-07-28 00:00:00
16,20070729,0.41414727076948599,0.41356492969396202,2007-07-29 00:00:00
16,20070730,0.41067761806981501,0.41135335252982302,2007-07-30 00:00:00
16,20070731,0.40510431436094801,0.40355125100887801,2007-07-31 00:00:00
16,20070801,0.40304703558905303,0.40355125100887801,2007-08-01 00:00:00
16,20070802,0.40304703558905303,0.40243068131514298,2007-08-02 00:00:00
16,20070803,0.40304703558905303,0.40420371867421201,2007-08-03 00:00:00
16,20070804,0.40507149511888801,0.40373046953853597,2007-08-04 00:00:00
16,20070805,0.41042478965729501,0.41170900407591898,2007-08-05 00:00:00
16,20070806,0.417449384262158,0.41684035014589399,2007-08-06 00:00:00
16,20070807,0.41284782429196598,0.41407867494824002,2007-08-07 00:00:00
16,20070808,0.41469685659782701,0.41425020712510402,2007-08-08 00:00:00
16,20070809,0.41469685659782701,0.41545492314083898,2007-08-09 00:00:00
16,20070810,0.41469685659782701,0.41392441740138303,2007-08-10 00:00:00
16,20070811,0.41469685659782701,0.41562759767248503,2007-08-11 00:00:00
16,20070812,0.41469685659782701,0.41392441740138303,2007-08-12 00:00:00
16,20070813,0.41469685659782701,0.41581770551790098,2007-08-13 00:00:00
16,20070814,0.416319733555371,0.41614648356221401,2007-08-14 00:00:00
16,20070815,0.415593051284183,0.416319733555371,2007-08-15 00:00:00
16,20070816,0.415593051284183,0.41529963868931402,2007-08-16 00:00:00
16,20070817,0.415593051284183,0.41684035014589399,2007-08-17 00:00:00
16,20070818,0.415593051284183,0.41529963868931402,2007-08-18 00:00:00
16,20070819,0.41897100720630098,0.42071605873196199,2007-08-19 00:00:00
16,20070820,0.41767605045526701,0.41614648356221401,2007-08-20 00:00:00
16,20070821,0.42068066130999998,0.42122999157539998,2007-08-21 00:00:00
16,20070822,0.41918175720992601,0.41753653444676397,2007-08-22 00:00:00
16,20070823,0.41918175720992601,0.42071605873196199,2007-08-23 00:00:00
16,20070824,0.41918175720992601,0.41877800577913599,2007-08-24 00:00:00
16,20070825,0.41071135206177101,0.41084634346754301,2007-08-25 00:00:00
16,20070826,0.41228612657184099,0.41084634346754301,2007-08-26 00:00:00
16,20070827,0.40338846308995602,0.40469445568595702,2007-08-27 00:00:00
16,20070828,0.40420371867421201,0.40322580645161299,2007-08-28 00:00:00
16,20070829,0.39563222028801998,0.39572615749901102,2007-08-29 00:00:00
16,20070830,0.39563222028801998,0.394181875517364,2007-08-30 00:00:00
16,20070831,0.39563222028801998,0.39652642848645903,2007-08-31 00:00:00
16,20070901,0.40144520272982698,0.40128410914927798,2007-09-01 00:00:00
16,20070902,0.40490747864113102,0.40551500405515001,2007-09-02 00:00:00
16,20070903,0.40307952759079402,0.40273862263391103,2007-09-03 00:00:00
16,20070904,0.407963446475196,0.40916530278232399,2007-09-04 00:00:00
16,20070905,0.403632694248234,0.40355125100887801,2007-09-05 00:00:00
16,20070906,0.403632694248234,0.40503868119405401,2007-09-06 00:00:00
16,20070907,0.403632694248234,0.402090872537193,2007-09-07 00:00:00
16,20070908,0.40586062746052998,0.40716612377850198,2007-09-08 00:00:00
16,20070909,0.40746475429875301,0.40600893219650802,2007-09-09 00:00:00
16,20070910,0.40466170281644498,0.40600893219650802,2007-09-10 00:00:00
16,20070911,0.40288465412352398,0.40273862263391103,2007-09-11 00:00:00
16,20070912,0.402090872537193,0.402090872537193,2007-09-12 00:00:00
16,20070913,0.402090872537193,0.402090872537193,2007-09-13 00:00:00
16,20070914,0.402090872537193,0.40322580645161299,2007-09-14 00:00:00
16,20070915,0.40003200256020499,0.398581051456814,2007-09-15 00:00:00
16,20070916,0.39691990156386397,0.39745627980922099,2007-09-16 00:00:00
16,20070917,0.39691990156386397,0.39635354736424899,2007-09-17 00:00:00
16,20070918,0.39774083207382099,0.39842224789832298,2007-09-18 00:00:00
16,20070919,0.39955250119865698,0.39888312724371799,2007-09-19 00:00:00
16,20070920,0.39955250119865698,0.40096230954290302,2007-09-20 00:00:00
16,20070921,0.39955250119865698,0.39808917197452198,2007-09-21 00:00:00
16,20070922,0.39748787661976298,0.39824771007566701,2007-09-22 00:00:00
16,20070923,0.39785160135269498,0.39715636045911301,2007-09-23 00:00:00
16,20070924,0.39827943285008799,0.39842224789832298,2007-09-24 00:00:00
16,20070925,0.39506953223767399,0.39432176656151402,2007-09-25 00:00:00
16,20070926,0.39506953223767399,0.39652642848645903,2007-09-26 00:00:00
16,20070927,0.39506953223767399,0.394026557389968,2007-09-27 00:00:00
16,20070928,0.39506953223767399,0.39635354736424899,2007-09-28 00:00:00
16,20070929,0.39343746311523797,0.39294274824158099,2007-09-29 00:00:00
16,20070930,0.392341494036409,0.393406506943625,2007-09-30 00:00:00
16,20071001,0.39191095783038099,0.39109859595604102,2007-10-01 00:00:00
16,20071002,0.39979210810378601,0.40064102564102599,2007-10-02 00:00:00
16,20071003,0.395303790963355,0.39527254041661702,2007-10-03 00:00:00
16,20071004,0.395303790963355,0.39527254041661702,2007-10-04 00:00:00
16,20071005,0.395303790963355,0.39370078740157499,2007-10-05 00:00:00
16,20071006,0.39755108531446298,0.39778829706829999,2007-10-06 00:00:00
16,20071007,0.397109046144071,0.395569620253165,2007-10-07 00:00:00
16,20071008,0.39721946375372402,0.39842224789832298,2007-10-08 00:00:00
16,20071009,0.398152572065616,0.39761431411530801,2007-10-09 00:00:00
16,20071010,0.39794659556687501,0.39888312724371799,2007-10-10 00:00:00
16,20071011,0.39794659556687501,0.396982929734021,2007-10-11 00:00:00
16,20071012,0.39794659556687501,0.399361022364217,2007-10-12 00:00:00
16,20071013,0.39805747950004,0.39794659556687501,2007-10-13 00:00:00
16,20071014,0.40410571405479701,0.40469445568595702,2007-10-14 00:00:00
16,20071015,0.40230116265035998,0.402090872537193,2007-10-15 00:00:00
16,20071016,0.40856349076646498,0.40916530278232399,2007-10-16 00:00:00
16,20071017,0.40711639457720999,0.40551500405515001,2007-10-17 00:00:00
16,20071018,0.40711639457720999,0.40768070447225702,2007-10-18 00:00:00
16,20071019,0.40711639457720999,0.40701697260775799,2007-10-19 00:00:00
16,20071020,0.411167303975988,0.411878578195148,2007-10-20 00:00:00
16,20071021,0.41399296211964398,0.41392441740138303,2007-10-21 00:00:00
16,20071022,0.41317192083625998,0.41476565740356702,2007-10-22 00:00:00
16,20071023,0.40733197556008099,0.40716612377850198,2007-10-23 00:00:00
16,20071024,0.40594300560201302,0.40666937779585199,2007-10-24 00:00:00
16,20071025,0.40594300560201302,0.40503868119405401,2007-10-25 00:00:00
16,20071026,0.40594300560201302,0.40733197556008099,2007-10-26 00:00:00
16,20071027,0.40936630096610399,0.409014683627142,2007-10-27 00:00:00
16,20071028,0.41010498687663999,0.41067761806981501,2007-10-28 00:00:00
16,20071029,0.41284782429196598,0.41120111846704199,2007-10-29 00:00:00
16,20071030,0.41029007508308402,0.41152263374485598,2007-10-30 00:00:00
16,20071031,0.41049218012396899,0.409014683627142,2007-10-31 00:00:00
16,20071101,0.41049218012396899,0.41084634346754301,2007-11-01 00:00:00
16,20071102,0.41049218012396899,0.409014683627142,2007-11-02 00:00:00
16,20071103,0.41017227235438902,0.41135335252982302,2007-11-03 00:00:00
16,20071104,0.41096453376073599,0.40968495227170298,2007-11-04 00:00:00
16,20071105,0.41025641025641002,0.41135335252982302,2007-11-05 00:00:00
16,20071106,0.41077883667433501,0.41035742131396402,2007-11-06 00:00:00
16,20071107,0.41138719763040998,0.41152263374485598,2007-11-07 00:00:00
16,20071108,0.41138719763040998,0.41052588365696502,2007-11-08 00:00:00
16,20071109,0.41138719763040998,0.41306951960014898,2007-11-09 00:00:00
16,20071110,0.40751456864582902,0.40733197556008099,2007-11-10 00:00:00
16,20071111,0.42591251756889098,0.42716787697565101,2007-11-11 00:00:00
16,20071112,0.43031111493609903,0.42863266180882997,2007-11-12 00:00:00
16,20071113,0.41414727076948599,0.41562759767248503,2007-11-13 00:00:00
16,20071114,0.41414727076948599,0.41306951960014898,2007-11-14 00:00:00
16,20071115,0.41414727076948599,0.41562759767248503,2007-11-15 00:00:00
16,20071116,0.41414727076948599,0.41288191577208899,2007-11-16 00:00:00
16,20071117,0.43423509488036799,0.43440486533449202,2007-11-17 00:00:00
16,20071118,0.434782608695652,0.43480151310926601,2007-11-18 00:00:00
16,20071119,0.43179757329763802,0.43233895373973202,2007-11-19 00:00:00
16,20071120,0.43440486533449202,0.43329433684301699,2007-11-20 00:00:00
16,20071121,0.417449384262158,0.41877800577913599,2007-11-21 00:00:00
16,20071122,0.417449384262158,0.41720555717802199,2007-11-22 00:00:00
16,20071123,0.417449384262158,0.41911148365465201,2007-11-23 00:00:00
16,20071124,0.43610989969472302,0.43535045711797998,2007-11-24 00:00:00
16,20071125,0.43859649122806998,0.44052863436123402,2007-11-25 00:00:00
16,20071126,0.44093654923056602,0.44093654923056602,2007-11-26 00:00:00
16,20071127,0.43803933593236699,0.43840420868040297,2007-11-27 00:00:00
16,20071128,0.42066296483257598,0.41911148365465201,2007-11-28 00:00:00
16,20071129,0.42066296483257598,0.42176296921130302,2007-11-29 00:00:00
16,20071130,0.42066296483257598,0.41981528127623802,2007-11-30 00:00:00
16,20071201,0.43066322136089602,0.432544660236169,2007-12-01 00:00:00
16,20071202,0.43084877208099998,0.42992261392949299,2007-12-02 00:00:00
16,20071203,0.43031111493609903,0.43122035360069,2007-12-03 00:00:00
16,20071204,0.41454213820834901,0.41375315486780601,2007-12-04 00:00:00
16,20071205,0.41433602651750601,0.415127236497987,2007-12-05 00:00:00
16,20071206,0.41433602651750601,0.41392441740138303,2007-12-06 00:00:00
16,20071207,0.41433602651750601,0.41461088768191101,2007-12-07 00:00:00
16,20071208,0.42663936174751499,0.42591251756889098,2007-12-08 00:00:00
16,20071209,0.42354934349851803,0.42518814575449598,2007-12-09 00:00:00
16,20071210,0.42518814575449598,0.42480883602378899,2007-12-10 00:00:00
16,20071211,0.42283298097251598,0.42319085907744403,2007-12-11 00:00:00
16,20071212,0.40774719673802201,0.40768070447225702,2007-12-12 00:00:00
16,20071213,0.40774719673802201,0.408346604597983,2007-12-13 00:00:00
16,20071214,0.40774719673802201,0.40617384240454901,2007-12-14 00:00:00
16,20071215,0.42283298097251598,0.42462845010615702,2007-12-15 00:00:00
16,20071216,0.42337002540220198,0.42211903756859398,2007-12-16 00:00:00
16,20071217,0.42319085907744403,0.42498937526561797,2007-12-17 00:00:00
16,20071218,0.41684035014589399,0.41651047523845203,2007-12-18 00:00:00
16,20071219,0.402268796009494,0.40290088638194999,2007-12-19 00:00:00
16,20071220,0.402268796009494,0.402090872537193,2007-12-20 00:00:00
16,20071221,0.402268796009494,0.40307952759079402,2007-12-21 00:00:00
16,20071222,0.41324021653787402,0.41288191577208899,2007-12-22 00:00:00
16,20071223,0.41067761806981501,0.41084634346754301,2007-12-23 00:00:00
16,20071224,0.41000410004100002,0.408346604597983,2007-12-24 00:00:00
16,20071225,0.40453074433656999,0.40469445568595702,2007-12-25 00:00:00
16,20071226,0.390502967822555,0.38955979742890501,2007-12-26 00:00:00
16,20071227,0.390502967822555,0.390625,2007-12-27 00:00:00
16,20071228,0.390502967822555,0.39001560062402502,2007-12-28 00:00:00
16,20071229,0.39682539682539703,0.39745627980922099,2007-12-29 00:00:00
16,20071230,0.39872408293460898,0.398581051456814,2007-12-30 00:00:00
16,20071231,0.399361022364217,0.40016006402561,2007-12-31 00:00:00
16,20080101,0.38563881068990802,0.38551987354948097,2008-01-01 00:00:00
16,20080102,0.39171138705002201,0.39278840488628802,2008-01-02 00:00:00
16,20080103,0.39171138705002201,0.39033529802099998,2008-01-03 00:00:00
16,20080104,0.39171138705002201,0.39294274824158099,2008-01-04 00:00:00
16,20080105,0.39171138705002201,0.39109859595604102,2008-01-05 00:00:00
16,20080106,0.38957497370368899,0.38972680151214001,2008-01-06 00:00:00
16,20080107,0.38946876460507901,0.38834951456310701,2008-01-07 00:00:00
16,20080108,0.38340618050762998,0.38461538461538503,2008-01-08 00:00:00
16,20080109,0.38204393505253098,0.38067684342761399,2008-01-09 00:00:00
16,20080110,0.38204393505253098,0.38211692777990097,2008-01-10 00:00:00
16,20080111,0.38204393505253098,0.381985560945796,2008-01-11 00:00:00
16,20080112,0.39605528931838901,0.39619651347068102,2008-01-12 00:00:00
16,20080113,0.395569620253165,0.394181875517364,2008-01-13 00:00:00
16,20080114,0.39761431411530801,0.39872408293460898,2008-01-14 00:00:00
16,20080115,0.39794659556687501,0.39715636045911301,2008-01-15 00:00:00
16,20080116,0.396982929734021,0.39794659556687501,2008-01-16 00:00:00
16,20080117,0.396982929734021,0.39668372406680202,2008-01-17 00:00:00
16,20080118,0.396982929734021,0.39715636045911301,2008-01-18 00:00:00
16,20080119,0.39432176656151402,0.394181875517364,2008-01-19 00:00:00
16,20080120,0.38358266206367497,0.38402457757296499,2008-01-20 00:00:00
16,20080121,0.38358266206367497,0.38284839203675303,2008-01-21 00:00:00
16,20080122,0.37567151282918199,0.37693177534866201,2008-01-22 00:00:00
16,20080123,0.37921880925293899,0.37837224261228197,2008-01-23 00:00:00
16,20080124,0.37921880925293899,0.37966513535062102,2008-01-24 00:00:00
16,20080125,0.37921880925293899,0.37780044580452599,2008-01-25 00:00:00
16,20080126,0.37936267071320201,0.380098065300848,2008-01-26 00:00:00
16,20080127,0.36737692872887601,0.36737692872887601,2008-01-27 00:00:00
16,20080128,0.35958288385472797,0.35985461873403102,2008-01-28 00:00:00
16,20080129,0.36927621861152099,0.36791758646063299,2008-01-29 00:00:00
16,20080130,0.35810205908684001,0.35842293906810002,2008-01-30 00:00:00
16,20080131,0.35810205908684001,0.35752592062924599,2008-01-31 00:00:00
16,20080201,0.35810205908684001,0.35933738186783598,2008-02-01 00:00:00
16,20080202,0.37707390648567102,0.376364320662401,2008-02-02 00:00:00
16,20080203,0.36833769199602201,0.36888118337083597,2008-02-03 00:00:00
16,20080204,0.36942628098562902,0.36859565057132299,2008-02-04 00:00:00
16,20080205,0.36037334678727201,0.36166365280289298,2008-02-05 00:00:00
16,20080206,0.35323207347227098,0.35212507482657801,2008-02-06 00:00:00
16,20080207,0.35323207347227098,0.35361929346865201,2008-02-07 00:00:00
16,20080208,0.35323207347227098,0.35273368606701899,2008-02-08 00:00:00
16,20080209,0.36010082823190498,0.36101083032490999,2008-02-09 00:00:00
16,20080210,0.35448422545196701,0.35435861091424498,2008-02-10 00:00:00
16,20080211,0.35026269702276702,0.350643430695326,2008-02-11 00:00:00
16,20080212,0.35412018839193998,0.35323207347227098,2008-02-12 00:00:00
16,20080213,0.353857041755131,0.35462250434412601,2008-02-13 00:00:00
16,20080214,0.353857041755131,0.35298270384751201,2008-02-14 00:00:00
16,20080215,0.353857041755131,0.35448422545196701,2008-02-15 00:00:00
16,20080216,0.34506556245686698,0.34458993797381099,2008-02-16 00:00:00
16,20080217,0.34542314335060498,0.34627237785241899,2008-02-17 00:00:00
16,20080218,0.34966257561453201,0.34868719271941101,2008-02-18 00:00:00
16,20080219,0.35001750087504402,0.35015231625757198,2008-02-19 00:00:00
16,20080220,0.33877633986042399,0.33840947546531303,2008-02-20 00:00:00
16,20080221,0.33877633986042399,0.33921302578019003,2008-02-21 00:00:00
16,20080222,0.33877633986042399,0.33875338753387502,2008-02-22 00:00:00
16,20080223,0.349406009783368,0.35015231625757198,2008-02-23 00:00:00
16,20080224,0.35026269702276702,0.34952813701502999,2008-02-24 00:00:00
16,20080225,0.35087719298245601,0.35100035100035099,2008-02-25 00:00:00
16,20080226,0.35790980672870398,0.35677334189589399,2008-02-26 00:00:00
16,20080227,0.34706556068441302,0.34759637109388603,2008-02-27 00:00:00
16,20080228,0.34706556068441302,0.346632465596728,2008-02-28 00:00:00
16,20080229,0.34706556068441302,0.34782608695652201,2008-02-29 00:00:00
16,20080301,0.35026269702276702,0.34989503149055301,2008-03-01 00:00:00
16,20080302,0.34782608695652201,0.348310693138279,2008-03-02 00:00:00
16,20080303,0.34519658945769599,0.34494653328733998,2008-03-03 00:00:00
16,20080304,0.35075412136092599,0.35162980414219902,2008-03-04 00:00:00
16,20080305,0.34066907406145702,0.340495079846096,2008-03-05 00:00:00
16,20080306,0.34066907406145702,0.34142510840247198,2008-03-06 00:00:00
16,20080307,0.34066907406145702,0.34036759700476499,2008-03-07 00:00:00
16,20080308,0.33942027017853499,0.34003196300452199,2008-03-08 00:00:00
16,20080309,0.34258307639602598,0.34164673727365902,2008-03-09 00:00:00
16,20080310,0.33967391304347799,0.34036759700476499,2008-03-10 00:00:00
16,20080311,0.333889816360601,0.33355570380253502,2008-03-11 00:00:00
16,20080312,0.333889816360601,0.33478406427854002,2008-03-12 00:00:00
16,20080313,0.333889816360601,0.33377837116154901,2008-03-13 00:00:00
16,20080314,0.333889816360601,0.33412409368839602,2008-03-14 00:00:00
16,20080315,0.30618493570116401,0.30543677458766,2008-03-15 00:00:00
16,20080316,0.298151460942159,0.29824038174768902,2008-03-16 00:00:00
16,20080317,0.28735632183908,0.28669724770642202,2008-03-17 00:00:00
16,20080318,0.31949902552797199,0.31980555822060203,2008-03-18 00:00:00
16,20080319,0.31395202813010198,0.313489451079971,2008-03-19 00:00:00
16,20080320,0.31395202813010198,0.314070351758794,2008-03-20 00:00:00
16,20080321,0.31395202813010198,0.31308703819661898,2008-03-21 00:00:00
16,20080322,0.32401257168778103,0.32478077297823998,2008-03-22 00:00:00
16,20080323,0.32102728731942198,0.32051282051282098,2008-03-23 00:00:00
16,20080324,0.33112582781457001,0.33156498673740098,2008-03-24 00:00:00
16,20080325,0.34071550255536598,0.33967391304347799,2008-03-25 00:00:00
16,20080326,0.33058944097325499,0.33123550844650601,2008-03-26 00:00:00
16,20080327,0.33058944097325499,0.32981530343007898,2008-03-27 00:00:00
16,20080328,0.33058944097325499,0.33058944097325499,2008-03-28 00:00:00
16,20080329,0.316455696202532,0.31595576619273302,2008-03-29 00:00:00
16,20080330,0.31595576619273302,0.31605562579013902,2008-03-30 00:00:00
16,20080331,0.3125,0.31240237425804401,2008-03-31 00:00:00
16,20080401,0.31152647975077902,0.31210986267166002,2008-04-01 00:00:00
16,20080402,0.32051282051282098,0.31969309462915602,2008-04-02 00:00:00
16,20080403,0.32051282051282098,0.32144005143040799,2008-04-03 00:00:00
16,20080404,0.32051282051282098,0.31980555822060203,2008-04-04 00:00:00
16,20080405,0.32247662044501801,0.32258064516128998,2008-04-05 00:00:00
16,20080406,0.32258064516128998,0.32196786760681301,2008-04-06 00:00:00
16,20080407,0.32383419689119203,0.32467532467532501,2008-04-07 00:00:00
16,20080408,0.31836994587710898,0.31827874852796101,2008-04-08 00:00:00
16,20080409,0.31057829678861998,0.31066513405200502,2008-04-09 00:00:00
16,20080410,0.31057829678861998,0.31046258925799403,2008-04-10 00:00:00
16,20080411,0.31057829678861998,0.311332503113325,2008-04-11 00:00:00
16,20080412,0.32321665212191703,0.32258064516128998,2008-04-12 00:00:00
16,20080413,0.31897926634768697,0.31990786653443798,2008-04-13 00:00:00
16,20080414,0.32051282051282098,0.31969309462915602,2008-04-14 00:00:00
16,20080415,0.32552083333333298,0.32562683165092798,2008-04-15 00:00:00
16,20080416,0.31710797526557799,0.316967257282323,2008-04-16 00:00:00
16,20080417,0.31710797526557799,0.31715826197272401,2008-04-17 00:00:00
16,20080418,0.31710797526557799,0.31685678073510798,2008-04-18 00:00:00
16,20080419,0.32371888252241698,0.32435939020434601,2008-04-19 00:00:00
16,20080420,0.32164683177870701,0.32092426187419798,2008-04-20 00:00:00
16,20080421,0.32102728731942198,0.32155374770893003,2008-04-21 00:00:00
16,20080422,0.31695721077654498,0.31666613888976902,2008-04-22 00:00:00
16,20080423,0.31616554427898402,0.31706775737975201,2008-04-23 00:00:00
16,20080424,0.31616554427898402,0.31555695803092498,2008-04-24 00:00:00
16,20080425,0.31616554427898402,0.31685678073510798,2008-04-25 00:00:00
16,20080426,0.322061191626409,0.322061191626409,2008-04-26 00:00:00
16,20080427,0.31847133757961799,0.31858294306922802,2008-04-27 00:00:00
16,20080428,0.32155374770893003,0.32144005143040799,2008-04-28 00:00:00
16,20080429,0.31949902552797199,0.32031775521317102,2008-04-29 00:00:00
16,20080430,0.31197354464341398,0.311439160360024,2008-04-30 00:00:00
16,20080501,0.31197354464341398,0.31221705329545102,2008-05-01 00:00:00
16,20080502,0.31197354464341398,0.31172069825436399,2008-05-02 00:00:00
16,20080503,0.31084861672365599,0.311439160360024,2008-05-03 00:00:00
16,20080504,0.30778701138811898,0.30693677102516898,2008-05-04 00:00:00
16,20080505,0.29779630732578899,0.29850746268656703,2008-05-05 00:00:00
16,20080506,0.28985507246376802,0.28977108084613201,2008-05-06 00:00:00
16,20080507,0.28318985047575901,0.283205890682526,2008-05-07 00:00:00
16,20080508,0.28318985047575901,0.28265355154187499,2008-05-08 00:00:00
16,20080509,0.28318985047575901,0.28344671201814098,2008-05-09 00:00:00
16,20080510,0.28011204481792701,0.27995520716685302,2008-05-10 00:00:00
16,20080511,0.26455026455026498,0.26476039184538003,2008-05-11 00:00:00
16,20080512,0.27012425715829302,0.269614451334592,2008-05-12 00:00:00
16,20080513,0.26581605528974001,0.266318676928813,2008-05-13 00:00:00
16,20080514,0.26063386155129298,0.26034886748242603,2008-05-14 00:00:00
16,20080515,0.26063386155129298,0.26123984430105301,2008-05-15 00:00:00
16,20080516,0.26063386155129298,0.260281103591879,2008-05-16 00:00:00
16,20080517,0.26624777017492501,0.26673779674579901,2008-05-17 00:00:00
16,20080518,0.27662517289073302,0.27616680475006899,2008-05-18 00:00:00
16,20080519,0.27300772611864899,0.27322404371584702,2008-05-19 00:00:00
16,20080520,0.27063599458727999,0.27041644131963199,2008-05-20 00:00:00
16,20080521,0.264851550705829,0.265188681747063,2008-05-21 00:00:00
16,20080522,0.264851550705829,0.26476039184538003,2008-05-22 00:00:00
16,20080523,0.264851550705829,0.26547028060208699,2008-05-23 00:00:00
16,20080524,0.265886732252061,0.26532236667551101,2008-05-24 00:00:00
16,20080525,0.26788106080900098,0.26795284030010702,2008-05-25 00:00:00
16,20080526,0.263178672000421,0.26281208935611,2008-05-26 00:00:00
16,20080527,0.25252525252525299,0.25297882567229102,2008-05-27 00:00:00
16,20080528,0.24804048020637001,0.247831474597274,2008-05-28 00:00:00
16,20080529,0.24804048020637001,0.24813895781637699,2008-05-29 00:00:00
16,20080530,0.24804048020637001,0.24759216618386201,2008-05-30 00:00:00
16,20080531,0.25706940874035999,0.257334019557386,2008-05-31 00:00:00
16,20080601,0.26042344852730498,0.26034886748242603,2008-06-01 00:00:00
16,20080602,0.25505649501364602,0.25542784163473797,2008-06-02 00:00:00
16,20080603,0.2564168312008,0.25575447570332499,2008-06-03 00:00:00
16,20080604,0.257738601510348,0.257864878803507,2008-06-04 00:00:00
16,20080605,0.257738601510348,0.25726781579624403,2008-06-05 00:00:00
16,20080606,0.257738601510348,0.257738601510348,2008-06-06 00:00:00
16,20080607,0.25536913608621298,0.25530393933978401,2008-06-07 00:00:00
16,20080608,0.25568908207619501,0.25568908207619501,2008-06-08 00:00:00
16,20080609,0.25530393933978401,0.25530393933978401,2008-06-09 00:00:00
16,20080610,0.26213006894020802,0.26213006894020802,2008-06-10 00:00:00
16,20080611,0.257168574000257,0.25714212245107898,2008-06-11 00:00:00
16,20080612,0.257168574000257,0.25720826152935999,2008-06-12 00:00:00
16,20080613,0.257168574000257,0.25714212245107898,2008-06-13 00:00:00
16,20080614,0.264837522180143,0.26490767967363399,2008-06-14 00:00:00
16,20080615,0.26109660574412502,0.26109660574412502,2008-06-15 00:00:00
16,20080616,0.26918624996635199,0.26925148088314499,2008-06-16 00:00:00
16,20080617,0.27450657443245802,0.27450657443245802,2008-06-17 00:00:00
16,20080618,0.26987639661035201,0.26990553306342802,2008-06-18 00:00:00
16,20080619,0.26987639661035201,0.269832703723691,2008-06-19 00:00:00
16,20080620,0.26987639661035201,0.26997840172786203,2008-06-20 00:00:00
16,20080621,0.28169014084506999,0.281610813855252,2008-06-21 00:00:00
16,20080622,0.28089887640449401,0.28089887640449401,2008-06-22 00:00:00
16,20080623,0.27314941272876297,0.27308227969087101,2008-06-23 00:00:00
16,20080624,0.27870680044593099,0.27870680044593099,2008-06-24 00:00:00
16,20080625,0.27536072254653599,0.27533039647577101,2008-06-25 00:00:00
16,20080626,0.27536072254653599,0.27541380924839598,2008-06-26 00:00:00
16,20080627,0.27536072254653599,0.27533039647577101,2008-06-27 00:00:00
16,20080628,0.283695991375642,0.28376844494892201,2008-06-28 00:00:00
16,20080629,0.27593818984547502,0.27586206896551702,2008-06-29 00:00:00
16,20080630,0.26933850463262199,0.26939655172413801,2008-06-30 00:00:00
16,20080701,0.27063599458727999,0.270643319169666,2008-07-01 00:00:00
16,20080702,0.26933850463262199,0.26939655172413801,2008-07-02 00:00:00
16,20080703,0.27593818984547502,0.27586206896551702,2008-07-03 00:00:00
16,20080704,0.283695991375642,0.28376844494892201,2008-07-04 00:00:00
16,20080705,0.27536072254653599,0.27533039647577101,2008-07-05 00:00:00
16,20080706,0.27536072254653599,0.27541380924839598,2008-07-06 00:00:00
16,20080707,0.27536072254653599,0.27533039647577101,2008-07-07 00:00:00
16,20080708,0.27870680044593099,0.27870680044593099,2008-07-08 00:00:00
16,20080709,0.27314941272876297,0.27308227969087101,2008-07-09 00:00:00
16,20080710,0.28089887640449401,0.28089887640449401,2008-07-10 00:00:00
16,20080711,0.28169014084506999,0.281610813855252,2008-07-11 00:00:00
16,20080712,0.26987639661035201,0.26997840172786203,2008-07-12 00:00:00
16,20080713,0.26987639661035201,0.269832703723691,2008-07-13 00:00:00
16,20080714,0.26987639661035201,0.26990553306342802,2008-07-14 00:00:00
16,20080715,0.27450657443245802,0.27450657443245802,2008-07-15 00:00:00
16,20080716,0.26918624996635199,0.26925148088314499,2008-07-16 00:00:00
16,20080717,0.26109660574412502,0.26109660574412502,2008-07-17 00:00:00
16,20080718,0.264837522180143,0.26490767967363399,2008-07-18 00:00:00
16,20080719,0.257168574000257,0.25714212245107898,2008-07-19 00:00:00
16,20080720,0.257168574000257,0.25720826152935999,2008-07-20 00:00:00
16,20080721,0.257168574000257,0.25714212245107898,2008-07-21 00:00:00
16,20080722,0.26213006894020802,0.26213006894020802,2008-07-22 00:00:00
16,20080723,0.25530393933978401,0.25530393933978401,2008-07-23 00:00:00
16,20080724,0.25568908207619501,0.25568908207619501,2008-07-24 00:00:00
16,20080725,0.25536913608621298,0.25530393933978401,2008-07-25 00:00:00
16,20080726,0.257738601510348,0.257738601510348,2008-07-26 00:00:00
16,20080727,0.257738601510348,0.25726781579624403,2008-07-27 00:00:00
16,20080728,0.257738601510348,0.257864878803507,2008-07-28 00:00:00
16,20080729,0.2564168312008,0.25575447570332499,2008-07-29 00:00:00
16,20080730,0.25505649501364602,0.25542784163473797,2008-07-30 00:00:00
16,20080731,0.26042344852730498,0.26034886748242603,2008-07-31 00:00:00
16,20080801,0.25706940874035999,0.257334019557386,2008-08-01 00:00:00
16,20080802,0.24804048020637001,0.24759216618386201,2008-08-02 00:00:00
16,20080803,0.24804048020637001,0.24813895781637699,2008-08-03 00:00:00
16,20080804,0.24804048020637001,0.247831474597274,2008-08-04 00:00:00
16,20080805,0.25252525252525299,0.25297882567229102,2008-08-05 00:00:00
16,20080806,0.263178672000421,0.26281208935611,2008-08-06 00:00:00
16,20080807,0.26788106080900098,0.26795284030010702,2008-08-07 00:00:00
16,20080808,0.265886732252061,0.26532236667551101,2008-08-08 00:00:00
16,20080809,0.264851550705829,0.26547028060208699,2008-08-09 00:00:00
16,20080810,0.264851550705829,0.26476039184538003,2008-08-10 00:00:00
16,20080811,0.264851550705829,0.265188681747063,2008-08-11 00:00:00
16,20080812,0.27063599458727999,0.27041644131963199,2008-08-12 00:00:00
16,20080813,0.27300772611864899,0.27322404371584702,2008-08-13 00:00:00
16,20080814,0.27662517289073302,0.27616680475006899,2008-08-14 00:00:00
16,20080815,0.26624777017492501,0.26673779674579901,2008-08-15 00:00:00
16,20080816,0.26063386155129298,0.260281103591879,2008-08-16 00:00:00
16,20080817,0.26063386155129298,0.26123984430105301,2008-08-17 00:00:00
16,20080818,0.26063386155129298,0.26034886748242603,2008-08-18 00:00:00
16,20080819,0.26581605528974001,0.266318676928813,2008-08-19 00:00:00
16,20080820,0.27012425715829302,0.269614451334592,2008-08-20 00:00:00
16,20080821,0.26455026455026498,0.26476039184538003,2008-08-21 00:00:00
16,20080822,0.28011204481792701,0.27995520716685302,2008-08-22 00:00:00
16,20080823,0.28318985047575901,0.28344671201814098,2008-08-23 00:00:00
16,20080824,0.28318985047575901,0.28265355154187499,2008-08-24 00:00:00
16,20080825,0.28318985047575901,0.283205890682526,2008-08-25 00:00:00
16,20080826,0.28985507246376802,0.28977108084613201,2008-08-26 00:00:00
16,20080827,0.29779630732578899,0.29850746268656703,2008-08-27 00:00:00
16,20080828,0.30778701138811898,0.30693677102516898,2008-08-28 00:00:00
16,20080829,0.31084861672365599,0.311439160360024,2008-08-29 00:00:00
16,20080830,0.31197354464341398,0.31172069825436399,2008-08-30 00:00:00
16,20080831,0.31197354464341398,0.31221705329545102,2008-08-31 00:00:00
19,20050701,0.68301345536507097,0.68105972893822797,2005-07-01 00:00:00
19,20050702,0.68208171338926404,0.68320010931201702,2005-07-02 00:00:00
19,20050703,0.681570338058888,0.67870232116193796,2005-07-03 00:00:00
19,20050704,0.681570338058888,0.68450954890820703,2005-07-04 00:00:00
19,20050705,0.68306010928961802,0.681523887412254,2005-07-05 00:00:00
19,20050706,0.68301345536507097,0.68667170225914997,2005-07-06 00:00:00
19,20050707,0.68394774639217604,0.68208171338926404,2005-07-07 00:00:00
19,20050708,0.68385420228407301,0.68474390577923905,2005-07-08 00:00:00
19,20050709,0.68222131259380503,0.67787418655097598,2005-07-09 00:00:00
19,20050710,0.68129172911840896,0.68549492733753803,2005-07-10 00:00:00
19,20050711,0.68124531643844899,0.67851811643370896,2005-07-11 00:00:00
19,20050712,0.681570338058888,0.68203519301596005,2005-07-12 00:00:00
19,20050713,0.68129172911840896,0.67962484708440896,2005-07-13 00:00:00
19,20050714,0.68105972893822797,0.68287353182190702,2005-07-14 00:00:00
19,20050715,0.67916327085031203,0.67851811643370896,2005-07-15 00:00:00
19,20050716,0.67833401166734497,0.67920940025809995,2005-07-16 00:00:00
19,20050717,0.67824199674443797,0.67773636055574404,2005-07-17 00:00:00
19,20050718,0.67567567567567599,0.68017956740579499,2005-07-18 00:00:00
19,20050719,0.67558438048912295,0.67290222730637195,2005-07-19 00:00:00
19,20050720,0.67462726843418996,0.67490045218330297,2005-07-20 00:00:00
19,20050721,0.67590402162892904,0.67240451855836503,2005-07-21 00:00:00
19,20050722,0.67572133252246802,0.68022583497721201,2005-07-22 00:00:00
19,20050723,0.677966101694915,0.67599540323125795,2005-07-23 00:00:00
19,20050724,0.67636117686844799,0.67948630835088697,2005-07-24 00:00:00
19,20050725,0.67764450769126505,0.67421790722761599,2005-07-25 00:00:00
19,20050726,0.67663576696664196,0.67911714770798004,2005-07-26 00:00:00
19,20050727,0.67613252197430695,0.67540186410914504,2005-07-27 00:00:00
19,20050728,0.676864762420468,0.67704807041299897,2005-07-28 00:00:00
19,20050729,0.67604110329908096,0.67408156386922802,2005-07-29 00:00:00
19,20050730,0.67512827437213097,0.676864762420468,2005-07-30 00:00:00
19,20050731,0.67376364371378505,0.67308339503264503,2005-07-31 00:00:00
19,20050801,0.67649844405357895,0.67691058011236704,2005-08-01 00:00:00
19,20050802,0.67668155366084703,0.67567567567567599,2005-08-02 00:00:00
19,20050803,0.67773636055574404,0.67976344232207198,2005-08-03 00:00:00
19,20050804,0.67672734655207401,0.672992798977051,2005-08-04 00:00:00
19,20050805,0.67563002499831104,0.67907103082982501,2005-08-05 00:00:00
19,20050806,0.67558438048912295,0.67453625632377701,2005-08-06 00:00:00
19,20050807,0.67695640400758195,0.67971723762914604,2005-08-07 00:00:00
19,20050808,0.67773636055574404,0.67649844405357895,2005-08-08 00:00:00
19,20050809,0.68027210884353695,0.68418171866447697,2005-08-09 00:00:00
19,20050810,0.68124531643844899,0.67691058011236704,2005-08-10 00:00:00
19,20050811,0.68119891008174405,0.68147744309663405,2005-08-11 00:00:00
19,20050812,0.68306010928961802,0.68278028130547597,2005-08-12 00:00:00
19,20050813,0.68306010928961802,0.68338686530444903,2005-08-13 00:00:00
19,20050814,0.68922737611137896,0.68756875687568797,2005-08-14 00:00:00
19,20050815,0.68827861518342603,0.68989306657468097,2005-08-15 00:00:00
19,20050816,0.68827861518342603,0.68686036128854999,2005-08-16 00:00:00
19,20050817,0.69137168141592897,0.69141948420106503,2005-08-17 00:00:00
19,20050818,0.69156293222683296,0.68681318681318704,2005-08-18 00:00:00
19,20050819,0.69151510960514495,0.69367369589345196,2005-08-19 00:00:00
19,20050820,0.69113276660446499,0.68823124569855498,2005-08-20 00:00:00
19,20050821,0.68865780593623005,0.69319284624982702,2005-08-21 00:00:00
19,20050822,0.68994066510280105,0.68975031038764001,2005-08-22 00:00:00
19,20050823,0.68502534593779996,0.68766332003850905,2005-08-23 00:00:00
19,20050824,0.68643602416254801,0.685682940208448,2005-08-24 00:00:00
19,20050825,0.68582401755709499,0.68998827019940701,2005-08-25 00:00:00
19,20050826,0.68662455369403996,0.68615342390558498,2005-08-26 00:00:00
19,20050827,0.68681318681318704,0.68823124569855498,2005-08-27 00:00:00
19,20050828,0.68596515297022898,0.683760683760684,2005-08-28 00:00:00
19,20050829,0.68775790921595603,0.68799449604403196,2005-08-29 00:00:00
19,20050830,0.68927488282326999,0.68719076415613001,2005-08-30 00:00:00
19,20050831,0.68965517241379304,0.69343318771236395,2005-08-31 00:00:00
19,20050901,0.68965517241379304,0.68894247330347902,2005-09-01 00:00:00
19,20050902,0.68956006068128495,0.69396252602359498,2005-09-02 00:00:00
19,20050903,0.68960761326805098,0.68493150684931503,2005-09-03 00:00:00
19,20050904,0.68932239608464896,0.69401068776459196,2005-09-04 00:00:00
19,20050905,0.68870523415978002,0.68700192360538603,2005-09-05 00:00:00
19,20050906,0.69089401685781404,0.69381808089918795,2005-09-06 00:00:00
19,20050907,0.69372181755116202,0.69156293222683296,2005-09-07 00:00:00
19,20050908,0.69372181755116202,0.69759330310429002,2005-09-08 00:00:00
19,20050909,0.69372181755116202,0.69204152249134898,2005-09-09 00:00:00
19,20050910,0.69285664795953705,0.69478218578475603,2005-09-10 00:00:00
19,20050911,0.69560378408458501,0.69261670591494695,2005-09-11 00:00:00
19,20050912,0.69521690767519495,0.69769064396846403,2005-09-12 00:00:00
19,20050913,0.69652434352580594,0.69531358642747898,2005-09-13 00:00:00
19,20050914,0.69151510960514495,0.694540908459508,2005-09-14 00:00:00
19,20050915,0.69098949695964595,0.68775790921595603,2005-09-15 00:00:00
19,20050916,0.69146729359701298,0.69603953504559102,2005-09-16 00:00:00
19,20050917,0.69161076146344802,0.68785252441876499,2005-09-17 00:00:00
19,20050918,0.69094175361017096,0.69261670591494695,2005-09-18 00:00:00
19,20050919,0.69449267310229901,0.69156293222683296,2005-09-19 00:00:00
19,20050920,0.69338510608792103,0.69817775605669197,2005-09-20 00:00:00
19,20050921,0.69367369589345196,0.69060773480662996,2005-09-21 00:00:00
19,20050922,0.69348127600554799,0.697982829622391,2005-09-22 00:00:00
19,20050923,0.69425159677867299,0.69232899473830001,2005-09-23 00:00:00
19,20050924,0.69089401685781404,0.69252077562326897,2005-09-24 00:00:00
19,20050925,0.69141948420106503,0.68917987594762198,2005-09-25 00:00:00
19,20050926,0.69199363365857003,0.692185228767218,2005-09-26 00:00:00
19,20050927,0.69003588186585696,0.68563592732259204,2005-09-27 00:00:00
19,20050928,0.68984547461368695,0.69252077562326897,2005-09-28 00:00:00
19,20050929,0.69060773480662996,0.687426960885406,2005-09-29 00:00:00
19,20050930,0.68946497517926097,0.68965517241379304,2005-09-30 00:00:00
19,20051001,0.68624759813340697,0.68212824010914097,2005-10-01 00:00:00
19,20051002,0.68681318681318704,0.69122831271168905,2005-10-02 00:00:00
19,20051003,0.68785252441876499,0.686341798215511,2005-10-03 00:00:00
19,20051004,0.68917987594762198,0.69127609567261195,2005-10-04 00:00:00
19,20051005,0.68898994074686504,0.68638890795524699,2005-10-05 00:00:00
19,20051006,0.69013112491373396,0.69376994588594398,2005-10-06 00:00:00
19,20051007,0.68903741473161995,0.68898994074686504,2005-10-07 00:00:00
19,20051008,0.68671885729982196,0.68789984178303598,2005-10-08 00:00:00
19,20051009,0.683760683760684,0.68203519301596005,2005-10-09 00:00:00
19,20051010,0.68408811054863905,0.68432217888181801,2005-10-10 00:00:00
19,20051011,0.68704912401236695,0.68497842317966995,2005-10-11 00:00:00
19,20051012,0.69060773480662996,0.69204152249134898,2005-10-12 00:00:00
19,20051013,0.69060773480662996,0.68804183294344301,2005-10-13 00:00:00
19,20051014,0.68984547461368695,0.69180214458664802,2005-10-14 00:00:00
19,20051015,0.68880011020801801,0.68460327240364205,2005-10-15 00:00:00
19,20051016,0.68965517241379304,0.69113276660446499,2005-10-16 00:00:00
19,20051017,0.69017875629788095,0.68638890795524699,2005-10-17 00:00:00
19,20051018,0.68667170225914997,0.687947165657677,2005-10-18 00:00:00
19,20051019,0.68880011020801801,0.68572995954193205,2005-10-19 00:00:00
19,20051020,0.68894247330347902,0.693337031130833,2005-10-20 00:00:00
19,20051021,0.689084895259096,0.68827861518342603,2005-10-21 00:00:00
19,20051022,0.68813652628681499,0.69098949695964595,2005-10-22 00:00:00
19,20051023,0.68681318681318704,0.68446269678302496,2005-10-23 00:00:00
19,20051024,0.68624759813340697,0.68875266891659204,2005-10-24 00:00:00
19,20051025,0.68601221101735599,0.68563592732259204,2005-10-25 00:00:00
19,20051026,0.685541920888462,0.68922737611137896,2005-10-26 00:00:00
19,20051027,0.68601221101735599,0.68203519301596005,2005-10-27 00:00:00
19,20051028,0.68587105624142697,0.68671885729982196,2005-10-28 00:00:00
19,20051029,0.683760683760684,0.68343357025697105,2005-10-29 00:00:00
19,20051030,0.68250068250068296,0.68450954890820703,2005-10-30 00:00:00
19,20051031,0.68147744309663405,0.67833401166734497,2005-10-31 00:00:00
19,20051101,0.67884054035706998,0.68129172911840896,2005-11-01 00:00:00
19,20051102,0.68027210884353695,0.67658998646820001,2005-11-02 00:00:00
19,20051103,0.68027210884353695,0.68194217130387302,2005-11-03 00:00:00
19,20051104,0.67976344232207198,0.67939398056933198,2005-11-04 00:00:00
19,20051105,0.68041096822480795,0.68101334786161805,2005-11-05 00:00:00
19,20051106,0.68050357264375605,0.67649844405357895,2005-11-06 00:00:00
19,20051107,0.68017956740579499,0.68031838900605501,2005-11-07 00:00:00
19,20051108,0.67990209409845004,0.67934782608695599,2005-11-08 00:00:00
19,20051109,0.68320010931201702,0.68394774639217604,2005-11-09 00:00:00
19,20051110,0.68320010931201702,0.68138457345325698,2005-11-10 00:00:00
19,20051111,0.68352699931647298,0.68441585107111103,2005-11-11 00:00:00
19,20051112,0.68446269678302496,0.68315343626178404,2005-11-12 00:00:00
19,20051113,0.68780521356351898,0.69165859731636503,2005-11-13 00:00:00
19,20051114,0.686059275521405,0.68380743982494496,2005-11-14 00:00:00
19,20051115,0.68733246271221404,0.68903741473161995,2005-11-15 00:00:00
19,20051116,0.68965517241379304,0.68870523415978002,2005-11-16 00:00:00
19,20051117,0.68927488282326999,0.68965517241379304,2005-11-17 00:00:00
19,20051118,0.68970273811987004,0.68671885729982196,2005-11-18 00:00:00
19,20051119,0.68927488282326999,0.68994066510280105,2005-11-19 00:00:00
19,20051120,0.68870523415978002,0.68427535240180604,2005-11-20 00:00:00
19,20051121,0.68946497517926097,0.69084628670120896,2005-11-21 00:00:00
19,20051122,0.68818388273346598,0.68422853232979797,2005-11-22 00:00:00
19,20051123,0.686059275521405,0.68865780593623005,2005-11-23 00:00:00
19,20051124,0.68648314683874501,0.68413491140452898,2005-11-24 00:00:00
19,20051125,0.68587105624142697,0.69022639425731602,2005-11-25 00:00:00
19,20051126,0.68362045392398096,0.67948630835088697,2005-11-26 00:00:00
19,20051127,0.68296680781314001,0.68662455369403996,2005-11-27 00:00:00
19,20051128,0.68315343626178404,0.67930167787514395,2005-11-28 00:00:00
19,20051129,0.67911714770798004,0.67980965329707699,2005-11-29 00:00:00
19,20051130,0.67718561657750398,0.67308339503264503,2005-11-30 00:00:00
19,20051201,0.67824199674443797,0.68073519400952998,2005-12-01 00:00:00
19,20051202,0.67824199674443797,0.67471830510761799,2005-12-02 00:00:00
19,20051203,0.67281168001076497,0.67508269763046003,2005-12-03 00:00:00
19,20051204,0.67494600431965401,0.67485490619516797,2005-12-04 00:00:00
19,20051205,0.67815000678149995,0.67874838797257897,2005-12-05 00:00:00
19,20051206,0.67782823832440897,0.67371825102742,2005-12-06 00:00:00
19,20051207,0.67824199674443797,0.67985587055544205,2005-12-07 00:00:00
19,20051208,0.67842605156038005,0.67792014100738895,2005-12-08 00:00:00
19,20051209,0.67787418655097598,0.67805804176837503,2005-12-09 00:00:00
19,20051210,0.67704807041299897,0.67668155366084703,2005-12-10 00:00:00
19,20051211,0.68082788671023997,0.68446269678302496,2005-12-11 00:00:00
19,20051212,0.67759859059493199,0.67649844405357895,2005-12-12 00:00:00
19,20051213,0.67695640400758195,0.68096697310180498,2005-12-13 00:00:00
19,20051214,0.67540186410914504,0.670870790285791,2005-12-14 00:00:00
19,20051215,0.67535625042209801,0.67727734507280701,2005-12-15 00:00:00
19,20051216,0.67549310997027801,0.67132116004296505,2005-12-16 00:00:00
19,20051217,0.67626969635490597,0.67874838797257897,2005-12-17 00:00:00
19,20051218,0.67335532960743405,0.67231410514992596,2005-12-18 00:00:00
19,20051219,0.66956812855708103,0.67385444743935297,2005-12-19 00:00:00
19,20051220,0.66795805223432003,0.66569032086273505,2005-12-20 00:00:00
19,20051221,0.67096081588835199,0.67358210965916698,2005-12-21 00:00:00
19,20051222,0.67096081588835199,0.66876212131344903,2005-12-22 00:00:00
19,20051223,0.67042102440332496,0.67150147730325005,2005-12-23 00:00:00
19,20051224,0.67006164567140203,0.66925445054209598,2005-12-24 00:00:00
19,20051225,0.67042102440332496,0.67462726843418996,2005-12-25 00:00:00
19,20051226,0.66952329941081901,0.66786883056167801,2005-12-26 00:00:00
19,20051227,0.671862402579952,0.672675904749092,2005-12-27 00:00:00
19,20051228,0.67276641550053795,0.67195269453030504,2005-12-28 00:00:00
19,20051229,0.67276641550053795,0.67636117686844799,2005-12-29 00:00:00
19,20051230,0.67254018427601103,0.66974750519054305,2005-12-30 00:00:00
19,20051231,0.67263065850541504,0.67681895093062605,2005-12-31 00:00:00
19,20060101,0.672675904749092,0.66818121074435399,2006-01-01 00:00:00
19,20060102,0.66760130849856503,0.67051092932814804,2006-01-02 00:00:00
19,20060103,0.66657778962805003,0.66383430695698398,2006-01-03 00:00:00
19,20060104,0.66813656711431801,0.66822586034079501,2006-01-04 00:00:00
19,20060105,0.66813656711431801,0.66657778962805003,2006-01-05 00:00:00
19,20060106,0.667779632721202,0.67132116004296505,2006-01-06 00:00:00
19,20060107,0.667779632721202,0.66746762782005098,2006-01-07 00:00:00
19,20060108,0.66312997347480096,0.66697792303074799,2006-01-08 00:00:00
19,20060109,0.66172578083642097,0.66120074054482902,2006-01-09 00:00:00
19,20060110,0.66476101841388002,0.66586762551604795,2006-01-10 00:00:00
19,20060111,0.66445182724252505,0.66128818939293699,2006-01-11 00:00:00
19,20060112,0.665468822785653,0.66573463817322398,2006-01-12 00:00:00
19,20060113,0.66498204548477202,0.66489361702127703,2006-01-13 00:00:00
19,20060114,0.66662222518498804,0.67069081153588195,2006-01-14 00:00:00
19,20060115,0.66405471810877204,0.66198861379584295,2006-01-15 00:00:00
19,20060116,0.66795805223432003,0.66853857467575895,2006-01-16 00:00:00
19,20060117,0.67037608098143098,0.66831517743767999,2006-01-17 00:00:00
19,20060118,0.67658998646820001,0.67990209409845004,2006-01-18 00:00:00
19,20060119,0.67732321863993505,0.67276641550053795,2006-01-19 00:00:00
19,20060120,0.67700223410737304,0.67769043101111404,2006-01-20 00:00:00
19,20060121,0.67572133252246802,0.67353674142924502,2006-01-21 00:00:00
19,20060122,0.67691058011236704,0.67792014100738895,2006-01-22 00:00:00
19,20060123,0.67594970934162502,0.67503712704198704,2006-01-23 00:00:00
19,20060124,0.67700223410737304,0.67833401166734497,2006-01-24 00:00:00
19,20060125,0.67787418655097598,0.67764450769126505,2006-01-25 00:00:00
19,20060126,0.67787418655097598,0.68078153720471102,2006-01-26 00:00:00
19,20060127,0.67773636055574404,0.67335532960743405,2006-01-27 00:00:00
19,20060128,0.67755267972084798,0.68212824010914097,2006-01-28 00:00:00
19,20060129,0.68064252654505897,0.67930167787514395,2006-01-29 00:00:00
19,20060130,0.68101334786161805,0.68432217888181801,2006-01-30 00:00:00
19,20060131,0.67736909842172999,0.67494600431965401,2006-01-31 00:00:00
19,20060201,0.68115251004699995,0.68549492733753803,2006-02-01 00:00:00
19,20060202,0.68133814812291305,0.67819599864360802,2006-02-02 00:00:00
19,20060203,0.68147744309663405,0.685682940208448,2006-02-03 00:00:00
19,20060204,0.68184917496249797,0.67971723762914604,2006-02-04 00:00:00
19,20060205,0.67944014132354902,0.68096697310180498,2006-02-05 00:00:00
19,20060206,0.67856415824116201,0.67626969635490597,2006-02-06 00:00:00
19,20060207,0.67704807041299897,0.68147744309663405,2006-02-07 00:00:00
19,20060208,0.67435430575224198,0.672449734382355,2006-02-08 00:00:00
19,20060209,0.67435430575224198,0.67668155366084703,2006-02-09 00:00:00
19,20060210,0.67417245331355802,0.67190754552173604,2006-02-10 00:00:00
19,20060211,0.67321933485929697,0.67681895093062605,2006-02-11 00:00:00
19,20060212,0.67535625042209801,0.67494600431965401,2006-02-12 00:00:00
19,20060213,0.67613252197430695,0.67953248165262303,2006-02-13 00:00:00
19,20060214,0.67394527564361795,0.67222371605270204,2006-02-14 00:00:00
19,20060215,0.67526504152879996,0.67842605156038005,2006-02-15 00:00:00
19,20060216,0.67526504152879996,0.67172701014307801,2006-02-16 00:00:00
19,20060217,0.67544748395812204,0.67672734655207401,2006-02-17 00:00:00
19,20060218,0.674991562605467,0.67444526876643995,2006-02-18 00:00:00
19,20060219,0.67294751009421305,0.67681895093062605,2006-02-19 00:00:00
19,20060220,0.67078078883820802,0.66912010705921698,2006-02-20 00:00:00
19,20060221,0.67308339503264503,0.67317401548300204,2006-02-21 00:00:00
19,20060222,0.67471830510761799,0.67204301075268802,2006-02-22 00:00:00
19,20060223,0.67517385726824697,0.67535625042209801,2006-02-23 00:00:00
19,20060224,0.67521944632005404,0.67294751009421305,2006-02-24 00:00:00
19,20060225,0.67604110329908096,0.67920940025809995,2006-02-25 00:00:00
19,20060226,0.67567567567567599,0.673400673400673,2006-02-26 00:00:00
19,20060227,0.67526504152879996,0.67535625042209801,2006-02-27 00:00:00
19,20060228,0.67449075947659498,0.67136623027861697,2006-02-28 00:00:00
19,20060301,0.67312870220786203,0.67736909842172999,2006-03-01 00:00:00
19,20060302,0.67317401548300204,0.66997186118183005,2006-03-02 00:00:00
19,20060303,0.67358210965916698,0.67750677506775103,2006-03-03 00:00:00
19,20060304,0.67480936635400501,0.67408156386922802,2006-03-04 00:00:00
19,20060305,0.67723147771908399,0.67778229632641995,2006-03-05 00:00:00
19,20060306,0.67709391292572296,0.67672734655207401,2006-03-06 00:00:00
19,20060307,0.67847208087387201,0.68231441048034902,2006-03-07 00:00:00
19,20060308,0.67967103921701899,0.67939398056933198,2006-03-08 00:00:00
19,20060309,0.67948630835088697,0.68008705114254597,2006-03-09 00:00:00
19,20060310,0.67944014132354902,0.67805804176837503,2006-03-10 00:00:00
19,20060311,0.68240753377917296,0.68399452804377603,2006-03-11 00:00:00
19,20060312,0.681523887412254,0.67787418655097598,2006-03-12 00:00:00
19,20060313,0.68240753377917296,0.68362045392398096,2006-03-13 00:00:00
19,20060314,0.67934782608695599,0.67681895093062605,2006-03-14 00:00:00
19,20060315,0.676864762420468,0.678380028491961,2006-03-15 00:00:00
19,20060316,0.676864762420468,0.67558438048912295,2006-03-16 00:00:00
19,20060317,0.67649844405357895,0.67769043101111404,2006-03-17 00:00:00
19,20060318,0.67240451855836503,0.67042102440332496,2006-03-18 00:00:00
19,20060319,0.67190754552173604,0.67631543351819301,2006-03-19 00:00:00
19,20060320,0.67503712704198704,0.67231410514992596,2006-03-20 00:00:00
19,20060321,0.67335532960743405,0.67567567567567599,2006-03-21 00:00:00
19,20060322,0.67132116004296505,0.67118598563662002,2006-03-22 00:00:00
19,20060323,0.67132116004296505,0.67512827437213097,2006-03-23 00:00:00
19,20060324,0.67127609585822601,0.66844919786096302,2006-03-24 00:00:00
19,20060325,0.67254018427601103,0.67444526876643995,2006-03-25 00:00:00
19,20060326,0.67181726570372902,0.66751218209732299,2006-03-26 00:00:00
19,20060327,0.67399069892835495,0.67458175930922804,2006-03-27 00:00:00
19,20060328,0.67430883344571801,0.67177213489184495,2006-03-28 00:00:00
19,20060329,0.67417245331355802,0.67847208087387201,2006-03-29 00:00:00
19,20060330,0.67389985848102996,0.67006164567140203,2006-03-30 00:00:00
19,20060331,0.67371825102742,0.67485490619516797,2006-03-31 00:00:00
19,20060401,0.67312870220786203,0.67312870220786203,2006-04-01 00:00:00
19,20060402,0.67321933485929697,0.67353674142924502,2006-04-02 00:00:00
19,20060403,0.67649844405357895,0.67294751009421305,2006-04-03 00:00:00
19,20060404,0.67842605156038005,0.67999456004351999,2006-04-04 00:00:00
19,20060405,0.67750677506775103,0.67385444743935297,2006-04-05 00:00:00
19,20060406,0.67691058011236704,0.67769043101111404,2006-04-06 00:00:00
19,20060407,0.67736909842172999,0.67330999192027996,2006-04-07 00:00:00
19,20060408,0.67668155366084703,0.68110611633292495,2006-04-08 00:00:00
19,20060409,0.67704807041299897,0.67526504152879996,2006-04-09 00:00:00
19,20060410,0.67335532960743405,0.67594970934162502,2006-04-10 00:00:00
19,20060411,0.67249495628782796,0.67150147730325005,2006-04-11 00:00:00
19,20060412,0.67353674142924502,0.677966101694915,2006-04-12 00:00:00
19,20060413,0.67367286445702002,0.67281168001076497,2006-04-13 00:00:00
19,20060414,0.67358210965916698,0.67764450769126505,2006-04-14 00:00:00
19,20060415,0.67403612833647897,0.67344602330123204,2006-04-15 00:00:00
19,20060416,0.67303809395611802,0.67613252197430695,2006-04-16 00:00:00
19,20060417,0.67677314564158098,0.67590402162892904,2006-04-17 00:00:00
19,20060418,0.67934782608695599,0.68161679503783001,2006-04-18 00:00:00
19,20060419,0.67865626060400397,0.67658998646820001,2006-04-19 00:00:00
19,20060420,0.67916327085031203,0.67930167787514395,2006-04-20 00:00:00
19,20060421,0.67833401166734497,0.67558438048912295,2006-04-21 00:00:00
19,20060422,0.67824199674443797,0.68008705114254597,2006-04-22 00:00:00
19,20060423,0.67736909842172999,0.67517385726824697,2006-04-23 00:00:00
19,20060424,0.67494600431965401,0.67604110329908096,2006-04-24 00:00:00
19,20060425,0.67677314564158098,0.672992798977051,2006-04-25 00:00:00
19,20060426,0.67658998646820001,0.67815000678149995,2006-04-26 00:00:00
19,20060427,0.67681895093062605,0.67576699553993802,2006-04-27 00:00:00
19,20060428,0.67677314564158098,0.678380028491961,2006-04-28 00:00:00
19,20060429,0.67508269763046003,0.67367286445702002,2006-04-29 00:00:00
19,20060430,0.67480936635400501,0.67553874214686205,2006-04-30 00:00:00
19,20060501,0.67444526876643995,0.67190754552173604,2006-05-01 00:00:00
19,20060502,0.67208817796894904,0.672133351256889,2006-05-02 00:00:00
19,20060503,0.67385444743935297,0.67294751009421305,2006-05-03 00:00:00
19,20060504,0.67412700552784199,0.67691058011236704,2006-05-04 00:00:00
19,20060505,0.67417245331355802,0.67362748400134698,2006-05-05 00:00:00
19,20060506,0.671862402579952,0.67599540323125795,2006-05-06 00:00:00
19,20060507,0.67417245331355802,0.67330999192027996,2006-05-07 00:00:00
19,20060508,0.67371825102742,0.677966101694915,2006-05-08 00:00:00
19,20060509,0.672449734382355,0.66827051590483799,2006-05-09 00:00:00
19,20060510,0.67172701014307801,0.67503712704198704,2006-05-10 00:00:00
19,20060511,0.67172701014307801,0.66920966338753896,2006-05-11 00:00:00
19,20060512,0.67145638890754,0.67358210965916698,2006-05-12 00:00:00
19,20060513,0.67231410514992596,0.67001675041876096,2006-05-13 00:00:00
19,20060514,0.672133351256889,0.67594970934162502,2006-05-14 00:00:00
19,20060515,0.66813656711431801,0.66414292355714899,2006-05-15 00:00:00
19,20060516,0.66631130063965904,0.66822586034079501,2006-05-16 00:00:00
19,20060517,0.66631130063965904,0.66471683063015197,2006-05-17 00:00:00
19,20060518,0.66631130063965904,0.66773504273504303,2006-05-18 00:00:00
19,20060519,0.66405471810877204,0.66041474045700699,2006-05-19 00:00:00
19,20060520,0.66203243958953994,0.66374618345944503,2006-05-20 00:00:00
19,20060521,0.66233938269969495,0.66141940604537297,2006-05-21 00:00:00
19,20060522,0.66907533788304596,0.67272115708039004,2006-05-22 00:00:00
19,20060523,0.66800267201068797,0.66379024228343797,2006-05-23 00:00:00
19,20060524,0.665646009452173,0.66952329941081901,2006-05-24 00:00:00
19,20060525,0.66511473229132001,0.66317395052722306,2006-05-25 00:00:00
19,20060526,0.66511473229132001,0.66644451849383501,2006-05-26 00:00:00
19,20060527,0.66502626853760705,0.66383430695698398,2006-05-27 00:00:00
19,20060528,0.66648893628365802,0.667289470172161,2006-05-28 00:00:00
19,20060529,0.66405471810877204,0.66019673862811101,2006-05-29 00:00:00
19,20060530,0.66185717122245002,0.66573463817322398,2006-05-30 00:00:00
19,20060531,0.66334991708126001,0.66058924560708199,2006-05-31 00:00:00
19,20060601,0.66339392331166203,0.66631130063965904,2006-06-01 00:00:00
19,20060602,0.66321793341291901,0.66098221957829295,2006-06-02 00:00:00
19,20060603,0.65845789161783097,0.65971764084971596,2006-06-03 00:00:00
19,20060604,0.65776491481944399,0.65599580162686999,2006-06-04 00:00:00
19,20060605,0.66076384300251101,0.66334991708126001,2006-06-05 00:00:00
19,20060606,0.661157024793388,0.65989177774844898,2006-06-06 00:00:00
19,20060607,0.66085117631509405,0.66312997347480096,2006-06-07 00:00:00
19,20060608,0.66085117631509405,0.65971764084971596,2006-06-08 00:00:00
19,20060609,0.66133192249189898,0.66304203686513696,2006-06-09 00:00:00
19,20060610,0.66194479380419702,0.65919578114700095,2006-06-10 00:00:00
19,20060611,0.66050198150594497,0.662954123574649,2006-06-11 00:00:00
19,20060612,0.65871813451024297,0.65780818313379796,2006-06-12 00:00:00
19,20060613,0.65677131222908203,0.65919578114700095,2006-06-13 00:00:00
19,20060614,0.65359477124182996,0.65227317200443602,2006-06-14 00:00:00
19,20060615,0.65359477124182996,0.65685759327377802,2006-06-15 00:00:00
19,20060616,0.65299725741151904,0.65116884808230802,2006-06-16 00:00:00
19,20060617,0.65295461965393398,0.65694389699119704,2006-06-17 00:00:00
19,20060618,0.656641933153851,0.65427898455901601,2006-06-18 00:00:00
19,20060619,0.65167807103290998,0.65445026178010501,2006-06-19 00:00:00
19,20060620,0.65269890999281999,0.64973036189981204,2006-06-20 00:00:00
19,20060621,0.65218809104545805,0.65380843412879996,2006-06-21 00:00:00
19,20060622,0.65227317200443602,0.65066042032663196,2006-06-22 00:00:00
19,20060623,0.65231572080887101,0.65244340053500405,2006-06-23 00:00:00
19,20060624,0.65333856004181401,0.64951935567679897,2006-06-24 00:00:00
19,20060625,0.65180550123842995,0.65303990073793505,2006-06-25 00:00:00
19,20060626,0.64829821717990299,0.64478689793023403,2006-06-26 00:00:00
19,20060627,0.64553611774578801,0.64737489480157995,2006-06-27 00:00:00
19,20060628,0.64829821717990299,0.64582795143373795,2006-06-28 00:00:00
19,20060629,0.64762644906417999,0.65066042032663196,2006-06-29 00:00:00
19,20060630,0.64754257592436704,0.64474532559638897,2006-06-30 00:00:00
19,20060701,0.64733298808907302,0.64968814968815003,2006-07-01 00:00:00
19,20060702,0.64662140316844496,0.64263222157958999,2006-07-02 00:00:00
19,20060703,0.64337643955478396,0.64399793920659498,2006-07-03 00:00:00
19,20060704,0.64238453138048401,0.64077918749199003,2006-07-04 00:00:00
19,20060705,0.64164260506897697,0.64453754431195598,2006-07-05 00:00:00
19,20060706,0.642302010405293,0.63983620193230495,2006-07-06 00:00:00
19,20060707,0.64197213840919298,0.64259092661611605,2006-07-07 00:00:00
19,20060708,0.64160143718721896,0.639467962655071,2006-07-08 00:00:00
19,20060709,0.64462064075291703,0.64645419872002097,2006-07-09 00:00:00
19,20060710,0.64662140316844496,0.64495324089003503,2006-07-10 00:00:00
19,20060711,0.64695607168273295,0.64792017623428799,2006-07-11 00:00:00
19,20060712,0.649224177108356,0.64549444874774098,2006-07-12 00:00:00
19,20060713,0.64968814968815003,0.65125366330185597,2006-07-13 00:00:00
19,20060714,0.64956154595647897,0.64918203064139202,2006-07-14 00:00:00
19,20060715,0.65104166666666696,0.65333856004181401,2006-07-15 00:00:00
19,20060716,0.65044880967867802,0.64724919093851097,2006-07-16 00:00:00
19,20060717,0.64800414722654198,0.65057575954719904,2006-07-17 00:00:00
19,20060718,0.65095690665278005,0.65015278590468795,2006-07-18 00:00:00
19,20060719,0.64632885211995905,0.65040650406504097,2006-07-19 00:00:00
19,20060720,0.64649599172485095,0.64561947188327196,2006-07-20 00:00:00
19,20060721,0.64649599172485095,0.64935064935064901,2006-07-21 00:00:00
19,20060722,0.64783622700181398,0.64507805444458799,2006-07-22 00:00:00
19,20060723,0.64775229952066304,0.64935064935064901,2006-07-23 00:00:00
19,20060724,0.65397946504479798,0.65325320094068495,2006-07-24 00:00:00
19,20060725,0.65389393840319099,0.65582371458551902,2006-07-25 00:00:00
19,20060726,0.65941312232113403,0.65646950699140005,2006-07-26 00:00:00
19,20060727,0.65941312232113403,0.66080750677327704,2006-07-27 00:00:00
19,20060728,0.65941312232113403,0.65552277941658499,2006-07-28 00:00:00
19,20060729,0.65556575324505095,0.65603883749918002,2006-07-29 00:00:00
19,20060730,0.65410779696494004,0.65338124795818397,2006-07-30 00:00:00
19,20060731,0.65685759327377802,0.65707339509823204,2006-07-31 00:00:00
19,20060801,0.65910888478776697,0.65634024678393299,2006-08-01 00:00:00
19,20060802,0.65733254453428003,0.65854461639776096,2006-08-02 00:00:00
19,20060803,0.65897858319604596,0.65798131333070098,2006-08-03 00:00:00
19,20060804,0.65754865860073597,0.66185717122245002,2006-08-04 00:00:00
19,20060805,0.65470734581641998,0.65172054223149101,2006-08-05 00:00:00
19,20060806,0.65634024678393299,0.65932616865563398,2006-08-06 00:00:00
19,20060807,0.65625410158813502,0.65423617926071298,2006-08-07 00:00:00
19,20060808,0.65754865860073597,0.66050198150594497,2006-08-08 00:00:00
19,20060809,0.658935160780179,0.65646950699140005,2006-08-09 00:00:00
19,20060810,0.65910888478776697,0.66128818939293699,2006-08-10 00:00:00
19,20060811,0.65910888478776697,0.65634024678393299,2006-08-11 00:00:00
19,20060812,0.658197854274995,0.65954359583168498,2006-08-12 00:00:00
19,20060813,0.66185717122245002,0.65976116645774197,2006-08-13 00:00:00
19,20060814,0.66124446207762999,0.66379024228343797,2006-08-14 00:00:00
19,20060815,0.66617813603357501,0.662954123574649,2006-08-15 00:00:00
19,20060816,0.66671111407427197,0.66755674232309703,2006-08-16 00:00:00
19,20060817,0.66724494561953696,0.66476101841388002,2006-08-17 00:00:00
19,20060818,0.66724494561953696,0.66813656711431801,2006-08-18 00:00:00
19,20060819,0.66684449186449701,0.66617813603357501,2006-08-19 00:00:00
19,20060820,0.66925445054209598,0.67109589960405303,2006-08-20 00:00:00
19,20060821,0.66688896298766298,0.66520321958358297,2006-08-21 00:00:00
19,20060822,0.66746762782005098,0.67082578654323499,2006-08-22 00:00:00
19,20060823,0.66693344004268396,0.66440768055278698,2006-08-23 00:00:00
19,20060824,0.66693344004268396,0.66903057469726401,2006-08-24 00:00:00
19,20060825,0.66697792303074799,0.66396653608658096,2006-08-25 00:00:00
19,20060826,0.66903057469726401,0.67195269453030504,2006-08-26 00:00:00
19,20060827,0.66916488222698101,0.66751218209732299,2006-08-27 00:00:00
19,20060828,0.665601703940362,0.66595631326585003,2006-08-28 00:00:00
19,20060829,0.668896321070234,0.66853857467575895,2006-08-29 00:00:00
19,20060830,0.66608938919603,0.66943365912438102,2006-08-30 00:00:00
19,20060831,0.666266906522753,0.66502626853760705,2006-08-31 00:00:00
19,20060901,0.666266906522753,0.67046597385182705,2006-09-01 00:00:00
19,20060902,0.665646009452173,0.66141940604537297,2006-09-02 00:00:00
19,20060903,0.663525977042001,0.66542454085706704,2006-09-03 00:00:00
19,20060904,0.66150691274723805,0.65876152832674595,2006-09-04 00:00:00
19,20060905,0.66098221957829295,0.66515897299454596,2006-09-05 00:00:00
19,20060906,0.66076384300251101,0.66032752245113602,2006-09-06 00:00:00
19,20060907,0.66155067478168805,0.66339392331166203,2006-09-07 00:00:00
19,20060908,0.66146315650218301,0.65737575598211895,2006-09-08 00:00:00
19,20060909,0.66511473229132001,0.66885158183399096,2006-09-09 00:00:00
19,20060910,0.66155067478168805,0.65902201133517901,2006-09-10 00:00:00
19,20060911,0.66080750677327704,0.66515897299454596,2006-09-11 00:00:00
19,20060912,0.66317395052722306,0.66146315650218301,2006-09-12 00:00:00
19,20060913,0.66401062416998702,0.66648893628365802,2006-09-13 00:00:00
19,20060914,0.66445182724252505,0.66085117631509405,2006-09-14 00:00:00
19,20060915,0.66392245385738902,0.66493782831305304,2006-09-15 00:00:00
19,20060916,0.66582329049870204,0.66334991708126001,2006-09-16 00:00:00
19,20060917,0.66493782831305304,0.66929924369185501,2006-09-17 00:00:00
19,20060918,0.66693344004268396,0.66484941160827105,2006-09-18 00:00:00
19,20060919,0.66916488222698101,0.67272115708039004,2006-09-19 00:00:00
19,20060920,0.66849388328096804,0.66688896298766298,2006-09-20 00:00:00
19,20060921,0.66782422866301605,0.67037608098143098,2006-09-21 00:00:00
19,20060922,0.66786883056167801,0.66631130063965904,2006-09-22 00:00:00
19,20060923,0.66291017567119603,0.66524747205960599,2006-09-23 00:00:00
19,20060924,0.66141940604537297,0.65845789161783097,2006-09-24 00:00:00
19,20060925,0.66216395179446397,0.66330591668877703,2006-09-25 00:00:00
19,20060926,0.66163821622336905,0.65733254453428003,2006-09-26 00:00:00
19,20060927,0.66194479380419702,0.66220780080789399,2006-09-27 00:00:00
19,20060928,0.66225165562913901,0.658197854274995,2006-09-28 00:00:00
19,20060929,0.66225165562913901,0.66229551625935501,2006-09-29 00:00:00
19,20060930,0.65698705735496998,0.65350934518363601,2006-09-30 00:00:00
19,20061001,0.65651260504201703,0.65776491481944399,2006-10-01 00:00:00
19,20061002,0.65406501406239803,0.65329587770301201,2006-10-02 00:00:00
19,20061003,0.653637492646578,0.65789473684210498,2006-10-03 00:00:00
19,20061004,0.64951935567679897,0.64808813998703796,2006-10-04 00:00:00
19,20061005,0.64951935567679897,0.65214555888874404,2006-10-05 00:00:00
19,20061006,0.64947717087744405,0.64762644906417999,2006-10-06 00:00:00
19,20061007,0.65142336004169099,0.65560873270831999,2006-10-07 00:00:00
19,20061008,0.649224177108356,0.64913988964621905,2006-10-08 00:00:00
19,20061009,0.65061808718282399,0.65206051121544095,2006-10-09 00:00:00
19,20061010,0.64989926561383005,0.64863462411623496,2006-10-10 00:00:00
19,20061011,0.65032190934512601,0.65099928390078798,2006-10-11 00:00:00
19,20061012,0.65019505851755499,0.64905562406698303,2006-10-12 00:00:00
19,20061013,0.65044880967867802,0.65333856004181401,2006-10-13 00:00:00
19,20061014,0.65368021963655398,0.65142336004169099,2006-10-14 00:00:00
19,20061015,0.653637492646578,0.65578070693160195,2006-10-15 00:00:00
19,20061016,0.65078745281790995,0.64973036189981204,2006-10-16 00:00:00
19,20061017,0.64595310380466398,0.64783622700181398,2006-10-17 00:00:00
19,20061018,0.64720730049834996,0.64358347277641903,2006-10-18 00:00:00
19,20061019,0.64691421917453695,0.64787819889860698,2006-10-19 00:00:00
19,20061020,0.64724919093851097,0.64591138095853295,2006-10-20 00:00:00
19,20061021,0.64612004910512399,0.64645419872002097,2006-10-21 00:00:00
19,20061022,0.64998375040624001,0.64813014453302198,2006-10-22 00:00:00
19,20061023,0.64495324089003503,0.64670503783224498,2006-10-23 00:00:00
19,20061024,0.64657959394801501,0.64283877603496997,2006-10-24 00:00:00
19,20061025,0.64616179891444803,0.64892926670992901,2006-10-25 00:00:00
19,20061026,0.64478689793023403,0.64217826868738803,2006-10-26 00:00:00
19,20061027,0.64632885211995905,0.64649599172485095,2006-10-27 00:00:00
19,20061028,0.64437141568400003,0.64077918749199003,2006-10-28 00:00:00
19,20061029,0.64741680694030801,0.65074510314309897,2006-10-29 00:00:00
19,20061030,0.64201335387776104,0.64094346878605302,2006-10-30 00:00:00
19,20061031,0.64065603177653896,0.64242579982012105,2006-10-31 00:00:00
19,20061101,0.63734862970044603,0.63645621181262702,2006-11-01 00:00:00
19,20061102,0.63734862970044603,0.638895987733197,2006-11-02 00:00:00
19,20061103,0.63734862970044603,0.636010939388157,2006-11-03 00:00:00
19,20061104,0.63820282085646796,0.641724956683565,2006-11-04 00:00:00
19,20061105,0.63844729617570095,0.63512226103524905,2006-11-05 00:00:00
19,20061106,0.63443725415556396,0.63455803033187397,2006-11-06 00:00:00
19,20061107,0.63649672204188101,0.63271116735210398,2006-11-07 00:00:00
19,20061108,0.63885517153261395,0.64094346878605302,2006-11-08 00:00:00
19,20061109,0.63844729617570095,0.63649672204188101,2006-11-09 00:00:00
19,20061110,0.63893680914957496,0.64106673504711797,2006-11-10 00:00:00
19,20061111,0.64221951062873295,0.63832503510787697,2006-11-11 00:00:00
19,20061112,0.63718618580349196,0.63979526551503496,2006-11-12 00:00:00
19,20061113,0.63918184723553895,0.63856960408684504,2006-11-13 00:00:00
19,20061114,0.63524329818320402,0.63690210814597803,2006-11-14 00:00:00
19,20061115,0.63423606266252297,0.63163213744315305,2006-11-15 00:00:00
19,20061116,0.63532401524777604,0.636213258684311,2006-11-16 00:00:00
19,20061117,0.63532401524777604,0.63271116735210398,2006-11-17 00:00:00
19,20061118,0.63303158827625505,0.63439700564613299,2006-11-18 00:00:00
19,20061119,0.63299151791366004,0.63251106894370601,2006-11-19 00:00:00
19,20061120,0.63568749602695296,0.63747051698858903,2006-11-20 00:00:00
19,20061121,0.63508192556839804,0.63303158827625505,2006-11-21 00:00:00
19,20061122,0.63901846763371495,0.64283877603496997,2006-11-22 00:00:00
19,20061123,0.63938618925831203,0.63702382469104402,2006-11-23 00:00:00
19,20061124,0.63893680914957496,0.64234326824254895,2006-11-24 00:00:00
19,20061125,0.63901846763371495,0.63686154629983405,2006-11-25 00:00:00
19,20061126,0.64283877603496997,0.64403941521221097,2006-11-26 00:00:00
19,20061127,0.63967248768630502,0.63572790845518101,2006-11-27 00:00:00
19,20061128,0.64053292339226198,0.64420537267280797,2006-11-28 00:00:00
19,20061129,0.640286848508132,0.63641570673964198,2006-11-29 00:00:00
19,20061130,0.640286848508132,0.64135454079014897,2006-11-30 00:00:00
19,20061201,0.63963157221440503,0.63690210814597803,2006-12-01 00:00:00
19,20061202,0.64008193048710205,0.64077918749199003,2006-12-02 00:00:00
19,20061203,0.63979526551503496,0.63950885719767203,2006-12-03 00:00:00
19,20061204,0.63942707334228499,0.640286848508132,2006-12-04 00:00:00
19,20061205,0.64462064075291703,0.64201335387776104,2006-12-05 00:00:00
19,20061206,0.64745872450631303,0.65121125293045101,2006-12-06 00:00:00
19,20061207,0.64745872450631303,0.64403941521221097,2006-12-07 00:00:00
19,20061208,0.64695607168273295,0.648256190846623,2006-12-08 00:00:00
19,20061209,0.64541112688782798,0.64482847562548395,2006-12-09 00:00:00
19,20061210,0.64570284754955798,0.64641241111829395,2006-12-10 00:00:00
19,20061211,0.64441293981183101,0.64094346878605302,2006-12-11 00:00:00
19,20061212,0.64678869413362705,0.64813014453302198,2006-12-12 00:00:00
19,20061213,0.64813014453302198,0.64549444874774098,2006-12-13 00:00:00
19,20061214,0.64850843060959795,0.64871878040869302,2006-12-14 00:00:00
19,20061215,0.64850843060959795,0.64699792960662506,2006-12-15 00:00:00
19,20061216,0.65057575954719904,0.65091453492156504,2006-12-16 00:00:00
19,20061217,0.65206051121544095,0.64960374171755197,2006-12-17 00:00:00
19,20061218,0.65240083507306901,0.65449309509784703,2006-12-18 00:00:00
19,20061219,0.65244340053500405,0.64926632904817505,2006-12-19 00:00:00
19,20061220,0.65116884808230802,0.65522212029878102,2006-12-20 00:00:00
19,20061221,0.65210303227910005,0.65061808718282399,2006-12-21 00:00:00
19,20061222,0.65087216870606601,0.65278412429009702,2006-12-22 00:00:00
19,20061223,0.64829821717990299,0.64817215452424204,2006-12-23 00:00:00
19,20061224,0.64754257592436704,0.64779426054285205,2006-12-24 00:00:00
19,20061225,0.64981480278120696,0.646203554119548,2006-12-25 00:00:00
19,20061226,0.64804614088523105,0.65082980800520696,2006-12-26 00:00:00
19,20061227,0.64453754431195598,0.64131340986340002,2006-12-27 00:00:00
19,20061228,0.64453754431195598,0.64649599172485095,2006-12-28 00:00:00
19,20061229,0.64453754431195598,0.642714827431069,2006-12-29 00:00:00
19,20061230,0.64466219700876704,0.64838228619594096,2006-12-30 00:00:00
19,20061231,0.64645419872002097,0.64528618442279195,2006-12-31 00:00:00
19,20070101,0.65023733662786898,0.65070275897969798,2007-01-01 00:00:00
19,20070102,0.65125366330185597,0.64762644906417999,2007-01-02 00:00:00
19,20070103,0.65206051121544095,0.65274151436031302,2007-01-03 00:00:00
19,20070104,0.65189048239895697,0.65133850061877197,2007-01-04 00:00:00
19,20070105,0.65189048239895697,0.65419337956299894,2007-01-05 00:00:00
19,20070106,0.65019505851755499,0.64977257959714096,2007-01-06 00:00:00
19,20070107,0.64892926670992901,0.65150824157925602,2007-01-07 00:00:00
19,20070108,0.64445446929174499,0.64437141568400003,2007-01-08 00:00:00
19,20070109,0.64612004910512399,0.648256190846623,2007-01-09 00:00:00
19,20070110,0.64632885211995905,0.64566115702479299,2007-01-10 00:00:00
19,20070111,0.64792017623428799,0.64804614088523105,2007-01-11 00:00:00
19,20070112,0.64687237208098802,0.64358347277641903,2007-01-12 00:00:00
19,20070113,0.64745872450631303,0.64754257592436704,2007-01-13 00:00:00
19,20070114,0.64981480278120696,0.64930848646191797,2007-01-14 00:00:00
19,20070115,0.646830530401035,0.64821416996175496,2007-01-15 00:00:00
19,20070116,0.64985703145308005,0.64737489480157995,2007-01-16 00:00:00
19,20070117,0.65116884808230802,0.65346664052800096,2007-01-17 00:00:00
19,20070118,0.65006825716700201,0.64687237208098802,2007-01-18 00:00:00
19,20070119,0.65082980800520696,0.65406501406239803,2007-01-19 00:00:00
19,20070120,0.65104166666666696,0.64762644906417999,2007-01-20 00:00:00
19,20070121,0.65316786414108396,0.65573770491803296,2007-01-21 00:00:00
19,20070122,0.65522212029878102,0.65269890999281999,2007-01-22 00:00:00
19,20070123,0.65703022339027595,0.65815453468474405,2007-01-23 00:00:00
19,20070124,0.65789473684210498,0.65659881812212695,2007-01-24 00:00:00
19,20070125,0.65759189846781096,0.65815453468474405,2007-01-25 00:00:00
19,20070126,0.65772165219679002,0.655136268343815,2007-01-26 00:00:00
19,20070127,0.65837118967674002,0.65967412098423395,2007-01-27 00:00:00
19,20070128,0.65582371458551902,0.653637492646578,2007-01-28 00:00:00
19,20070129,0.65954359583168498,0.66348195329087001,2007-01-29 00:00:00
19,20070130,0.65767839526471605,0.65625410158813502,2007-01-30 00:00:00
19,20070131,0.65582371458551902,0.65616797900262502,2007-01-31 00:00:00
19,20070201,0.65616797900262502,0.65325320094068495,2007-02-01 00:00:00
19,20070202,0.65590974681883796,0.65750542441975102,2007-02-02 00:00:00
19,20070203,0.65121125293045101,0.65027962023670205,2007-02-03 00:00:00
19,20070204,0.65146579804560301,0.65295461965393398,2007-02-04 00:00:00
19,20070205,0.65163560536947696,0.64897138036212598,2007-02-05 00:00:00
19,20070206,0.65621103746965004,0.65772165219679002,2007-02-06 00:00:00
19,20070207,0.65638332786347198,0.65329587770301201,2007-02-07 00:00:00
19,20070208,0.65573770491803296,0.65638332786347198,2007-02-08 00:00:00
19,20070209,0.65634024678393299,0.65556575324505095,2007-02-09 00:00:00
19,20070210,0.65845789161783097,0.66137566137566095,2007-02-10 00:00:00
19,20070211,0.65919578114700095,0.65906544519870802,2007-02-11 00:00:00
19,20070212,0.65910888478776697,0.65993532633801899,2007-02-12 00:00:00
19,20070213,0.65685759327377802,0.65685759327377802,2007-02-13 00:00:00
19,20070214,0.660283922086497,0.66308600225449199,2007-02-14 00:00:00
19,20070215,0.65897858319604596,0.65530799475753598,2007-02-15 00:00:00
19,20070216,0.65897858319604596,0.66159444260668199,2007-02-16 00:00:00
19,20070217,0.66032752245113602,0.65629717135919097,2007-02-17 00:00:00
19,20070218,0.66198861379584295,0.66467264872050502,2007-02-18 00:00:00
19,20070219,0.66137566137566095,0.65746219592373401,2007-02-19 00:00:00
19,20070220,0.66080750677327704,0.66190097961344996,2007-02-20 00:00:00
19,20070221,0.65668505384817399,0.65368021963655398,2007-02-21 00:00:00
19,20070222,0.65685759327377802,0.66032752245113602,2007-02-22 00:00:00
19,20070223,0.65685759327377802,0.65333856004181401,2007-02-23 00:00:00
19,20070224,0.65720294426919001,0.65963060686015795,2007-02-24 00:00:00
19,20070225,0.65750542441975102,0.65612492618594598,2007-02-25 00:00:00
19,20070226,0.65543684865963203,0.65608187901850201,2007-02-26 00:00:00
19,20070227,0.65432179545900704,0.65419337956299894,2007-02-27 00:00:00
19,20070228,0.65066042032663196,0.65449309509784703,2007-02-28 00:00:00
19,20070301,0.65167807103290998,0.65150824157925602,2007-03-01 00:00:00
19,20070302,0.65167807103290998,0.65291198746408996,2007-03-02 00:00:00
19,20070303,0.65032190934512601,0.64998375040624001,2007-03-03 00:00:00
19,20070304,0.64977257959714096,0.65006825716700201,2007-03-04 00:00:00
19,20070305,0.65091453492156504,0.64855048965562001,2007-03-05 00:00:00
19,20070306,0.648256190846623,0.65193298128952304,2007-03-06 00:00:00
19,20070307,0.64775229952066304,0.64733298808907302,2007-03-07 00:00:00
19,20070308,0.64792017623428799,0.64968814968815003,2007-03-08 00:00:00
19,20070309,0.64792017623428799,0.64754257592436704,2007-03-09 00:00:00
19,20070310,0.64703979294726599,0.64884505580067497,2007-03-10 00:00:00
19,20070311,0.64918203064139202,0.64771034393419302,2007-03-11 00:00:00
19,20070312,0.65070275897969798,0.65082980800520696,2007-03-12 00:00:00
19,20070313,0.65240083507306901,0.64998375040624001,2007-03-13 00:00:00
19,20070314,0.65231572080887101,0.65333856004181401,2007-03-14 00:00:00
19,20070315,0.652826739783261,0.65006825716700201,2007-03-15 00:00:00
19,20070316,0.652826739783261,0.65410779696494004,2007-03-16 00:00:00
19,20070317,0.65359477124182996,0.65159314524011203,2007-03-17 00:00:00
19,20070318,0.65244340053500405,0.65526505471463203,2007-03-18 00:00:00
19,20070319,0.65036420395421402,0.64888715852313295,2007-03-19 00:00:00
19,20070320,0.65159314524011203,0.65184798904895402,2007-03-20 00:00:00
19,20070321,0.65355205542121397,0.65044880967867802,2007-03-21 00:00:00
19,20070322,0.65368021963655398,0.655136268343815,2007-03-22 00:00:00
19,20070323,0.65333856004181401,0.65184798904895402,2007-03-23 00:00:00
19,20070324,0.65569470854370204,0.65789473684210498,2007-03-24 00:00:00
19,20070325,0.65129607919760302,0.64813014453302198,2007-03-25 00:00:00
19,20070326,0.65125366330185597,0.65155069064373194,2007-03-26 00:00:00
19,20070327,0.64930848646191797,0.64708166170570702,2007-03-27 00:00:00
19,20070328,0.64909775412177095,0.65099928390078798,2007-03-28 00:00:00
19,20070329,0.64888715852313295,0.64495324089003503,2007-03-29 00:00:00
19,20070330,0.64913988964621905,0.64977257959714096,2007-03-30 00:00:00
19,20070331,0.65002600104004205,0.64691421917453695,2007-03-31 00:00:00
19,20070401,0.65057575954719904,0.65129607919760302,2007-04-01 00:00:00
19,20070402,0.65453593402277799,0.653637492646578,2007-04-02 00:00:00
19,20070403,0.65036420395421402,0.653637492646578,2007-04-03 00:00:00
19,20070404,0.64762644906417999,0.64449600412477404,2007-04-04 00:00:00
19,20070405,0.64859255415747796,0.65027962023670205,2007-04-05 00:00:00
19,20070406,0.64817215452424204,0.64516129032258096,2007-04-06 00:00:00
19,20070407,0.64708166170570702,0.65074510314309897,2007-04-07 00:00:00
19,20070408,0.64607830469052896,0.64399793920659498,2007-04-08 00:00:00
19,20070409,0.64813014453302198,0.65146579804560301,2007-04-09 00:00:00
19,20070410,0.64901349948078901,0.64733298808907302,2007-04-10 00:00:00
19,20070411,0.64926632904817505,0.64956154595647897,2007-04-11 00:00:00
19,20070412,0.64846637701835197,0.64657959394801501,2007-04-12 00:00:00
19,20070413,0.64846637701835197,0.65074510314309897,2007-04-13 00:00:00
19,20070414,0.64871878040869302,0.64754257592436704,2007-04-14 00:00:00
19,20070415,0.649224177108356,0.64989926561383005,2007-04-15 00:00:00
19,20070416,0.64699792960662506,0.64499484004128005,2007-04-16 00:00:00
19,20070417,0.64703979294726599,0.65032190934512601,2007-04-17 00:00:00
19,20070418,0.64482847562548395,0.64065603177653896,2007-04-18 00:00:00
19,20070419,0.64487005868317504,0.64507805444458799,2007-04-19 00:00:00
19,20070420,0.64487005868317504,0.64387354323610801,2007-04-20 00:00:00
19,20070421,0.64453754431195598,0.64745872450631303,2007-04-21 00:00:00
19,20070422,0.64094346878605302,0.64032784785810304,2007-04-22 00:00:00
19,20070423,0.64213703204263795,0.64478689793023403,2007-04-23 00:00:00
19,20070424,0.64201335387776104,0.64077918749199003,2007-04-24 00:00:00
19,20070425,0.63832503510787697,0.64238453138048401,2007-04-25 00:00:00
19,20070426,0.63820282085646796,0.634276290752252,2007-04-26 00:00:00
19,20070427,0.63820282085646796,0.64131340986340002,2007-04-27 00:00:00
19,20070428,0.63995904262127201,0.63938618925831203,2007-04-28 00:00:00
19,20070429,0.63881436054682506,0.64123116383456202,2007-04-29 00:00:00
19,20070430,0.63918184723553895,0.636213258684311,2007-04-30 00:00:00
19,20070501,0.63808065339458897,0.63934531040214804,2007-05-01 00:00:00
19,20070502,0.638895987733197,0.63597049096921898,2007-05-02 00:00:00
19,20070503,0.638895987733197,0.64004096262160803,2007-05-03 00:00:00
19,20070504,0.638895987733197,0.63779577779195096,2007-05-04 00:00:00
19,20070505,0.63673989175421797,0.63885517153261395,2007-05-05 00:00:00
19,20070506,0.63588960956378004,0.63267113754270499,2007-05-06 00:00:00
19,20070507,0.63710499490315997,0.64032784785810304,2007-05-07 00:00:00
19,20070508,0.63649672204188101,0.63439700564613299,2007-05-08 00:00:00
19,20070509,0.63637520682194204,0.63954975697109195,2007-05-09 00:00:00
19,20070510,0.63665881454128703,0.63319192047109496,2007-05-10 00:00:00
19,20070511,0.63665881454128703,0.63873275421563602,2007-05-11 00:00:00
19,20070512,0.63686154629983405,0.63411540900443897,2007-05-12 00:00:00
19,20070513,0.63649672204188101,0.63816209317166595,2007-05-13 00:00:00
19,20070514,0.635808748728382,0.63419583967529203,2007-05-14 00:00:00
19,20070515,0.63363325307312102,0.63403499873193003,2007-05-15 00:00:00
19,20070516,0.63331222292590295,0.63223114370613898,2007-05-16 00:00:00
19,20070517,0.63391442155308997,0.63609185166338,2007-05-17 00:00:00
19,20070518,0.63391442155308997,0.63203134875489797,2007-05-18 00:00:00
19,20070519,0.63488032505872605,0.63556628956400196,2007-05-19 00:00:00
19,20070520,0.63767376610126303,0.63443725415556396,2007-05-20 00:00:00
19,20070521,0.63787714486189995,0.63865116873163896,2007-05-21 00:00:00
19,20070522,0.63718618580349196,0.63576832602199795,2007-05-22 00:00:00
19,20070523,0.64004096262160803,0.64032784785810304,2007-05-23 00:00:00
19,20070524,0.64000000000000001,0.63690210814597803,2007-05-24 00:00:00
19,20070525,0.64004096262160803,0.64408089656060796,2007-05-25 00:00:00
19,20070526,0.64000000000000001,0.63605139295255098,2007-05-26 00:00:00
19,20070527,0.63873275421563602,0.63979526551503496,2007-05-27 00:00:00
19,20070528,0.63767376610126303,0.63572790845518101,2007-05-28 00:00:00
19,20070529,0.63869195886823804,0.64012290359749102,2007-05-29 00:00:00
19,20070530,0.63971340839304003,0.63722678901421004,2007-05-30 00:00:00
19,20070531,0.63967248768630502,0.64226075786769399,2007-05-31 00:00:00
19,20070601,0.63967248768630502,0.63816209317166595,2007-06-01 00:00:00
19,20070602,0.64164260506897697,0.64516129032258096,2007-06-02 00:00:00
19,20070603,0.63905930470347605,0.63560668658234298,2007-06-03 00:00:00
19,20070604,0.63702382469104402,0.63963157221440503,2007-06-04 00:00:00
19,20070605,0.63339244996199595,0.63103426516059802,2007-06-05 00:00:00
19,20070606,0.63463857333248697,0.63605139295255098,2007-06-06 00:00:00
19,20070607,0.63484002031488096,0.63419583967529203,2007-06-07 00:00:00
19,20070608,0.63484002031488096,0.63751115644523804,2007-06-08 00:00:00
19,20070609,0.63351282863477998,0.63023886052814004,2007-06-09 00:00:00
19,20070610,0.63605139295255098,0.63897763578274802,2007-06-10 00:00:00
19,20070611,0.63532401524777604,0.63403499873193003,2007-06-11 00:00:00
19,20070612,0.63528365415157895,0.63722678901421004,2007-06-12 00:00:00
19,20070613,0.63391442155308997,0.63075564526302497,2007-06-13 00:00:00
19,20070614,0.63411540900443897,0.635041595224487,2007-06-14 00:00:00
19,20070615,0.63411540900443897,0.63315182980878804,2007-06-15 00:00:00
19,20070616,0.63488032505872605,0.63812137068470398,2007-06-16 00:00:00
19,20070617,0.63363325307312102,0.63231109705975297,2007-06-17 00:00:00
19,20070618,0.62940584088620299,0.63151247237132901,2007-06-18 00:00:00
19,20070619,0.62648790878336102,0.62644866253210596,2007-06-19 00:00:00
19,20070620,0.62814070351758799,0.62996094242156997,2007-06-20 00:00:00
19,20070621,0.62881217380368504,0.62637018477920403,2007-06-21 00:00:00
19,20070622,0.628180162070482,0.62916823958726598,2007-06-22 00:00:00
19,20070623,0.62762819305843198,0.62437562437562399,2007-06-23 00:00:00
19,20070624,0.62810124992148697,0.63195146612740205,2007-06-24 00:00:00
19,20070625,0.62554735393469296,0.62402496099843996,2007-06-25 00:00:00
19,20070626,0.62531265632816402,0.62582139057512998,2007-06-26 00:00:00
19,20070627,0.62363579669473002,0.620616893191833,2007-06-27 00:00:00
19,20070628,0.62375249500997998,0.62582139057512998,2007-06-28 00:00:00
19,20070629,0.62367469128102804,0.62038588001737105,2007-06-29 00:00:00
19,20070630,0.62375249500997998,0.626213288245977,2007-06-30 00:00:00
19,20070701,0.62711651824909098,0.62535176036520501,2007-07-01 00:00:00
19,20070702,0.62794348508634201,0.62944545855101697,2007-07-02 00:00:00
19,20070703,0.62980224209598201,0.62786463238525803,2007-07-03 00:00:00
19,20070704,0.62908907901358802,0.63071586250394196,2007-07-04 00:00:00
19,20070705,0.62877263581488896,0.62849600905034297,2007-07-05 00:00:00
19,20070706,0.62889126470033296,0.63008002016256104,2007-07-06 00:00:00
19,20070707,0.62849600905034297,0.62688064192577697,2007-07-07 00:00:00
19,20070708,0.62680205591074301,0.63055678163818696,2007-07-08 00:00:00
19,20070709,0.62453160129902596,0.62363579669473002,2007-07-09 00:00:00
19,20070710,0.62476571285767801,0.62684134645521195,2007-07-10 00:00:00
19,20070711,0.62527355718126698,0.62355802207395405,2007-07-11 00:00:00
19,20070712,0.625390869293308,0.62758880381574,2007-07-12 00:00:00
19,20070713,0.625390869293308,0.62258747354003197,2007-07-13 00:00:00
19,20070714,0.62531265632816402,0.62897037549531398,2007-07-14 00:00:00
19,20070715,0.62723452298814497,0.626762770291445,2007-07-15 00:00:00
19,20070716,0.63103426516059802,0.634920634920635,2007-07-16 00:00:00
19,20070717,0.63259109311740902,0.62972292191435797,2007-07-17 00:00:00
19,20070718,0.63568749602695296,0.63653723742838997,2007-07-18 00:00:00
19,20070719,0.63568749602695296,0.63423606266252297,2007-07-19 00:00:00
19,20070720,0.63568749602695296,0.63954975697109195,2007-07-20 00:00:00
19,20070721,0.63399480124262997,0.63039778099981103,2007-07-21 00:00:00
19,20070722,0.63629422244846001,0.63742988271290202,2007-07-22 00:00:00
19,20070723,0.63508192556839804,0.63203134875489797,2007-07-23 00:00:00
19,20070724,0.63568749602695296,0.63572790845518101,2007-07-24 00:00:00
19,20070725,0.63479972068812296,0.63119358707315498,2007-07-25 00:00:00
19,20070726,0.63451776649746205,0.63528365415157895,2007-07-26 00:00:00
19,20070727,0.63451776649746205,0.63447750777234901,2007-07-27 00:00:00
19,20070728,0.63351282863477998,0.63698324734059497,2007-07-28 00:00:00
19,20070729,0.63532401524777604,0.632911392405063,2007-07-29 00:00:00
19,20070730,0.63820282085646796,0.63869195886823804,2007-07-30 00:00:00
19,20070731,0.63734862970044603,0.63734862970044603,2007-07-31 00:00:00
19,20070801,0.64069707842132195,0.64119004873044405,2007-08-01 00:00:00
19,20070802,0.64024585440809301,0.63812137068470398,2007-08-02 00:00:00
19,20070803,0.64020486555697798,0.64316953949060995,2007-08-03 00:00:00
19,20070804,0.63828429182357804,0.63572790845518101,2007-08-04 00:00:00
19,20070805,0.63560668658234298,0.63820282085646796,2007-08-05 00:00:00
19,20070806,0.634920634920635,0.63207129764237402,2007-08-06 00:00:00
19,20070807,0.632911392405063,0.635808748728382,2007-08-07 00:00:00
19,20070808,0.63075564526302497,0.62912865681031804,2007-08-08 00:00:00
19,20070809,0.63119358707315498,0.63303158827625505,2007-08-09 00:00:00
19,20070810,0.63119358707315498,0.63103426516059802,2007-08-10 00:00:00
19,20070811,0.62743129627305805,0.63127327820213397,2007-08-11 00:00:00
19,20070812,0.62574306989550099,0.624180762748892,2007-08-12 00:00:00
19,20070813,0.624492599762693,0.62743129627305805,2007-08-13 00:00:00
19,20070814,0.62570391690652005,0.62566476881686806,2007-08-14 00:00:00
19,20070815,0.62849600905034297,0.63135298945640494,2007-08-15 00:00:00
19,20070816,0.62849600905034297,0.62790405626020396,2007-08-16 00:00:00
19,20070817,0.62849600905034297,0.63107408809794296,2007-08-17 00:00:00
19,20070818,0.62814070351758799,0.62766758724579497,2007-08-18 00:00:00
19,20070819,0.627982918864607,0.63187160369012996,2007-08-19 00:00:00
19,20070820,0.62593890836254396,0.62243246607743097,2007-08-20 00:00:00
19,20070821,0.62566476881686806,0.62849600905034297,2007-08-21 00:00:00
19,20070822,0.62656641604009999,0.62546910182637006,2007-08-22 00:00:00
19,20070823,0.62652715995238395,0.63027858313374496,2007-08-23 00:00:00
19,20070824,0.62652715995238395,0.62617407639323697,2007-08-24 00:00:00
19,20070825,0.62546910182637006,0.62637018477920403,2007-08-25 00:00:00
19,20070826,0.62695924764890298,0.62313060817547405,2007-08-26 00:00:00
19,20070827,0.62609566741798195,0.62625250501002006,2007-08-27 00:00:00
19,20070828,0.62546910182637006,0.624492599762693,2007-08-28 00:00:00
19,20070829,0.62582139057512998,0.62762819305843198,2007-08-29 00:00:00
19,20070830,0.62633095327571098,0.62597809076682298,2007-08-30 00:00:00
19,20070831,0.62633095327571098,0.62727386777066896,2007-08-31 00:00:00
19,20070901,0.626762770291445,0.626213288245977,2007-09-01 00:00:00
19,20070902,0.62928701780882301,0.63051702395964704,2007-09-02 00:00:00
19,20070903,0.62515628907226795,0.62421972534332104,2007-09-03 00:00:00
19,20070904,0.62115659357724096,0.62340253101427601,2007-09-04 00:00:00
19,20070905,0.620039682539683,0.616218880946512,2007-09-05 00:00:00
19,20070906,0.62027043791092895,0.62204528489674005,2007-09-06 00:00:00
19,20070907,0.61904172341215802,0.61751265900951002,2007-09-07 00:00:00
19,20070908,0.62000124000248003,0.622161388664219,2007-09-08 00:00:00
19,20070909,0.62150403977625901,0.61777969975906599,2007-09-09 00:00:00
19,20070910,0.62386923700792296,0.62727386777066896,2007-09-10 00:00:00
19,20070911,0.623986022713091,0.62278134147101005,2007-09-11 00:00:00
19,20070912,0.62084807847519696,0.622083981337481,2007-09-12 00:00:00
19,20070913,0.62034739454094301,0.61758893280632399,2007-09-13 00:00:00
19,20070914,0.62138818119679395,0.62324711748208195,2007-09-14 00:00:00
19,20070915,0.62386923700792296,0.62181320731252299,2007-09-15 00:00:00
19,20070916,0.627037873087534,0.62778579948521596,2007-09-16 00:00:00
19,20070917,0.62932662051604804,0.62928701780882301,2007-09-17 00:00:00
19,20070918,0.62980224209598201,0.63331222292590295,2007-09-18 00:00:00
19,20070919,0.62889126470033296,0.62542998311339004,2007-09-19 00:00:00
19,20070920,0.62873310279786199,0.63247106444880097,2007-09-20 00:00:00
19,20070921,0.62873310279786199,0.62609566741798195,2007-09-21 00:00:00
19,20070922,0.62625250501002006,0.62688064192577697,2007-09-22 00:00:00
19,20070923,0.62605647029362099,0.62445360309729003,2007-09-23 00:00:00
19,20070924,0.62316943977067396,0.62601727807687502,2007-09-24 00:00:00
19,20070925,0.62535176036520501,0.62531265632816402,2007-09-25 00:00:00
19,20070926,0.62566476881686806,0.62782521346057296,2007-09-26 00:00:00
19,20070927,0.62507813476684604,0.62142679592343997,2007-09-27 00:00:00
19,20070928,0.62507813476684604,0.62719518314099398,2007-09-28 00:00:00
19,20070929,0.62849600905034297,0.62586055826761799,2007-09-29 00:00:00
19,20070930,0.628180162070482,0.62869357475166598,2007-09-30 00:00:00
19,20071001,0.62845651080945197,0.62546910182637006,2007-10-01 00:00:00
19,20071002,0.628061801281246,0.62976257950752601,2007-10-02 00:00:00
19,20071003,0.62893081761006298,0.62597809076682298,2007-10-03 00:00:00
19,20071004,0.62877263581488896,0.62936622820819399,2007-10-04 00:00:00
19,20071005,0.62877263581488896,0.62542998311339004,2007-10-05 00:00:00
19,20071006,0.62778579948521596,0.63027858313374496,2007-10-06 00:00:00
19,20071007,0.62865405167536303,0.62507813476684604,2007-10-07 00:00:00
19,20071008,0.62948508120357505,0.62960397909714805,2007-10-08 00:00:00
19,20071009,0.62865405167536303,0.62774639045825498,2007-10-09 00:00:00
19,20071010,0.62617407639323697,0.63000063000063,2007-10-10 00:00:00
19,20071011,0.62609566741798195,0.623986022713091,2007-10-11 00:00:00
19,20071012,0.62609566741798195,0.62881217380368504,2007-10-12 00:00:00
19,20071013,0.624492599762693,0.62161994156772504,2007-10-13 00:00:00
19,20071014,0.62142679592343997,0.62507813476684604,2007-10-14 00:00:00
19,20071015,0.62131096613855197,0.61793239819563694,2007-10-15 00:00:00
19,20071016,0.62402496099843996,0.62758880381574,2007-10-16 00:00:00
19,20071017,0.62778579948521596,0.62770698637875799,2007-10-17 00:00:00
19,20071018,0.62770698637875799,0.62790405626020396,2007-10-18 00:00:00
19,20071019,0.62770698637875799,0.62648790878336102,2007-10-19 00:00:00
19,20071020,0.62857502042868796,0.632191174611202,2007-10-20 00:00:00
19,20071021,0.62940584088620299,0.62869357475166598,2007-10-21 00:00:00
19,20071022,0.63235108132034901,0.63299151791366004,2007-10-22 00:00:00
19,20071023,0.63151247237132901,0.62908907901358802,2007-10-23 00:00:00
19,20071024,0.63019914292916601,0.63223114370613898,2007-10-24 00:00:00
19,20071025,0.63031831074692701,0.62932662051604804,2007-10-25 00:00:00
19,20071026,0.63004032258064502,0.63195146612740205,2007-10-26 00:00:00
19,20071027,0.63139285263290801,0.62877263581488896,2007-10-27 00:00:00
19,20071028,0.63075564526302497,0.63323201621073999,2007-10-28 00:00:00
19,20071029,0.62617407639323697,0.62270377981194303,2007-10-29 00:00:00
19,20071030,0.62829856747926605,0.63008002016256104,2007-10-30 00:00:00
19,20071031,0.63119358707315498,0.63008002016256104,2007-10-31 00:00:00
19,20071101,0.63127327820213397,0.63459829927655798,2007-11-01 00:00:00
19,20071102,0.63127327820213397,0.63011972274732198,2007-11-02 00:00:00
19,20071103,0.630954634361789,0.63279124216920801,2007-11-03 00:00:00
19,20071104,0.630994447248864,0.627982918864607,2007-11-04 00:00:00
19,20071105,0.63295145262358399,0.634920634920635,2007-11-05 00:00:00
19,20071106,0.63331222292590295,0.63159224404724301,2007-11-06 00:00:00
19,20071107,0.63379389022689803,0.63625373799071105,2007-11-07 00:00:00
19,20071108,0.63403499873193003,0.63011972274732198,2007-11-08 00:00:00
19,20071109,0.63403499873193003,0.63455803033187397,2007-11-09 00:00:00
19,20071110,0.63087502365781301,0.62924742008557799,2007-11-10 00:00:00
19,20071111,0.62790405626020396,0.63000063000063,2007-11-11 00:00:00
19,20071112,0.62695924764890298,0.62453160129902596,2007-11-12 00:00:00
19,20071113,0.62711651824909098,0.63023886052814004,2007-11-13 00:00:00
19,20071114,0.62688064192577697,0.62297533017692497,2007-11-14 00:00:00
19,20071115,0.62688064192577697,0.62893081761006298,2007-11-15 00:00:00
19,20071116,0.62688064192577697,0.62425869280229696,2007-11-16 00:00:00
19,20071117,0.62535176036520501,0.62810124992148697,2007-11-17 00:00:00
19,20071118,0.62739193173975805,0.62609566741798195,2007-11-18 00:00:00
19,20071119,0.62893081761006298,0.63171193935565395,2007-11-19 00:00:00
19,20071120,0.627549419516787,0.62464863514273195,2007-11-20 00:00:00
19,20071121,0.62889126470033296,0.63051702395964704,2007-11-21 00:00:00
19,20071122,0.62908907901358802,0.62707719320248301,2007-11-22 00:00:00
19,20071123,0.62940584088620299,0.63015943033587496,2007-11-23 00:00:00
19,20071124,0.62680205591074301,0.623908160718742,2007-11-24 00:00:00
19,20071125,0.62656641604009999,0.62727386777066896,2007-11-25 00:00:00
19,20071126,0.62782521346057296,0.62656641604009999,2007-11-26 00:00:00
19,20071127,0.62912865681031804,0.632631112798127,2007-11-27 00:00:00
19,20071128,0.630795433041065,0.62956434147569895,2007-11-28 00:00:00
19,20071129,0.63051702395964704,0.63159224404724301,2007-11-29 00:00:00
19,20071130,0.63051702395964704,0.62972292191435797,2007-11-30 00:00:00
19,20071201,0.63004032258064502,0.63323201621073999,2007-12-01 00:00:00
19,20071202,0.63203134875489797,0.62936622820819399,2007-12-02 00:00:00
19,20071203,0.63463857333248697,0.63836578359399898,2007-12-03 00:00:00
19,20071204,0.63508192556839804,0.63395460885000599,2007-12-04 00:00:00
19,20071205,0.63605139295255098,0.63755180108383802,2007-12-05 00:00:00
19,20071206,0.63609185166338,0.63207129764237402,2007-12-06 00:00:00
19,20071207,0.63572790845518101,0.63767376610126303,2007-12-07 00:00:00
19,20071208,0.63637520682194204,0.63319192047109496,2007-12-08 00:00:00
19,20071209,0.63564708873633402,0.63759245090538097,2007-12-09 00:00:00
19,20071210,0.63783645873198103,0.63588960956378004,2007-12-10 00:00:00
19,20071211,0.63901846763371495,0.64184852374839496,2007-12-11 00:00:00
19,20071212,0.64000000000000001,0.63698324734059497,2007-12-12 00:00:00
19,20071213,0.64016388195378005,0.640286848508132,2007-12-13 00:00:00
19,20071214,0.63987714358843095,0.63588960956378004,2007-12-14 00:00:00
19,20071215,0.63820282085646796,0.64008193048710205,2007-12-15 00:00:00
19,20071216,0.63791783618270004,0.63568749602695296,2007-12-16 00:00:00
19,20071217,0.64094346878605302,0.64462064075291703,2007-12-17 00:00:00
19,20071218,0.63995904262127201,0.63787714486189995,2007-12-18 00:00:00
19,20071219,0.639467962655071,0.64321090885701404,2007-12-19 00:00:00
19,20071220,0.63967248768630502,0.63881436054682506,2007-12-20 00:00:00
19,20071221,0.63967248768630502,0.64246707356248001,2007-12-21 00:00:00
19,20071222,0.63751115644523804,0.63431652394544902,2007-12-22 00:00:00
19,20071223,0.63820282085646796,0.64147796523189404,2007-12-23 00:00:00
19,20071224,0.63690210814597803,0.63419583967529203,2007-12-24 00:00:00
19,20071225,0.63885517153261395,0.64032784785810304,2007-12-25 00:00:00
19,20071226,0.64164260506897697,0.63848806027327298,2007-12-26 00:00:00
19,20071227,0.64156027458779796,0.64184852374839496,2007-12-27 00:00:00
19,20071228,0.64201335387776104,0.64069707842132195,2007-12-28 00:00:00
19,20071229,0.64341783554240095,0.64678869413362705,2007-12-29 00:00:00
19,20071230,0.64151911726969502,0.640286848508132,2007-12-30 00:00:00
19,20071231,0.64226075786769399,0.64379063928410496,2007-12-31 00:00:00
19,20080101,0.64308681672025703,0.64176614041843205,2008-01-01 00:00:00
19,20080102,0.64649599172485095,0.646830530401035,2008-01-02 00:00:00
19,20080103,0.64657959394801501,0.64470375862291296,2008-01-03 00:00:00
19,20080104,0.64662140316844496,0.65078745281790995,2008-01-04 00:00:00
19,20080105,0.64821416996175496,0.64775229952066304,2008-01-05 00:00:00
19,20080106,0.65027962023670205,0.65440743406845103,2008-01-06 00:00:00
19,20080107,0.652656311186529,0.65133850061877197,2008-01-07 00:00:00
19,20080108,0.65099928390078798,0.65104166666666696,2008-01-08 00:00:00
19,20080109,0.65231572080887101,0.64834024896265596,2008-01-09 00:00:00
19,20080110,0.65176301896630395,0.65440743406845103,2008-01-10 00:00:00
19,20080111,0.65176301896630395,0.64968814968815003,2008-01-11 00:00:00
19,20080112,0.65210303227910005,0.65535094042859998,2008-01-12 00:00:00
19,20080113,0.65316786414108396,0.65061808718282399,2008-01-13 00:00:00
19,20080114,0.65146579804560301,0.65214555888874404,2008-01-14 00:00:00
19,20080115,0.65146579804560301,0.647584509778526,2008-01-15 00:00:00
19,20080116,0.65432179545900704,0.65445026178010501,2008-01-16 00:00:00
19,20080117,0.65445026178010501,0.65049112079620097,2008-01-17 00:00:00
19,20080118,0.65057575954719904,0.65104166666666696,2008-01-18 00:00:00
19,20080119,0.654578778555999,0.65295461965393398,2008-01-19 00:00:00
19,20080120,0.65269890999281999,0.65269890999281999,2008-01-20 00:00:00
19,20080121,0.65274151436031302,0.64897138036212598,2008-01-21 00:00:00
19,20080122,0.65197548572173702,0.654150585464774,2008-01-22 00:00:00
19,20080123,0.65227317200443602,0.65193298128952304,2008-01-23 00:00:00
19,20080124,0.65214555888874404,0.655136268343815,2008-01-24 00:00:00
19,20080125,0.65235827516472,0.64909775412177095,2008-01-25 00:00:00
19,20080126,0.649392817715436,0.65091453492156504,2008-01-26 00:00:00
19,20080127,0.65078745281790995,0.64918203064139202,2008-01-27 00:00:00
19,20080128,0.65121125293045101,0.65197548572173702,2008-01-28 00:00:00
19,20080129,0.64926632904817505,0.649224177108356,2008-01-29 00:00:00
19,20080130,0.64632885211995905,0.64834024896265596,2008-01-30 00:00:00
19,20080131,0.64670503783224498,0.64595310380466398,2008-01-31 00:00:00
19,20080201,0.64670503783224498,0.646830530401035,2008-02-01 00:00:00
19,20080202,0.64662140316844496,0.64637062891862196,2008-02-02 00:00:00
19,20080203,0.64695607168273295,0.64733298808907302,2008-02-03 00:00:00
19,20080204,0.64905562406698303,0.64495324089003503,2008-02-04 00:00:00
19,20080205,0.65449309509784703,0.65815453468474405,2008-02-05 00:00:00
19,20080206,0.657635144022097,0.65466448445171899,2008-02-06 00:00:00
19,20080207,0.65707339509823204,0.65976116645774197,2008-02-07 00:00:00
19,20080208,0.65707339509823204,0.65453593402277799,2008-02-08 00:00:00
19,20080209,0.65754865860073597,0.65884833311371704,2008-02-09 00:00:00
19,20080210,0.65989177774844898,0.65902201133517901,2008-02-10 00:00:00
19,20080211,0.658067912608581,0.66141940604537297,2008-02-11 00:00:00
19,20080212,0.66172578083642097,0.65923923791944095,2008-02-12 00:00:00
19,20080213,0.65832784726793903,0.65932616865563398,2008-02-13 00:00:00
19,20080214,0.65837118967674002,0.65522212029878102,2008-02-14 00:00:00
19,20080215,0.65837118967674002,0.66120074054482902,2008-02-15 00:00:00
19,20080216,0.65941312232113403,0.65910888478776697,2008-02-16 00:00:00
19,20080217,0.65470734581641998,0.65500753258662503,2008-02-17 00:00:00
19,20080218,0.65269890999281999,0.65078745281790995,2008-02-18 00:00:00
19,20080219,0.65432179545900704,0.65672818020621304,2008-02-19 00:00:00
19,20080220,0.65677131222908203,0.65668505384817399,2008-02-20 00:00:00
19,20080221,0.65599580162686999,0.65824117956819395,2008-02-21 00:00:00
19,20080222,0.65599580162686999,0.65316786414108396,2008-02-22 00:00:00
19,20080223,0.65625410158813502,0.65789473684210498,2008-02-23 00:00:00
19,20080224,0.66133192249189898,0.66124446207762999,2008-02-24 00:00:00
19,20080225,0.65754865860073597,0.661157024793388,2008-02-25 00:00:00
19,20080226,0.65547981122181398,0.65210303227910005,2008-02-26 00:00:00
19,20080227,0.65176301896630395,0.65397946504479798,2008-02-27 00:00:00
19,20080228,0.65176301896630395,0.64947717087744405,2008-02-28 00:00:00
19,20080229,0.65176301896630395,0.65333856004181401,2008-02-29 00:00:00
19,20080301,0.64973036189981204,0.64695607168273295,2008-03-01 00:00:00
19,20080302,0.64960374171755197,0.65036420395421402,2008-03-02 00:00:00
19,20080303,0.649392817715436,0.64863462411623496,2008-03-03 00:00:00
19,20080304,0.64695607168273295,0.649224177108356,2008-03-04 00:00:00
19,20080305,0.64792017623428799,0.64541112688782798,2008-03-05 00:00:00
19,20080306,0.64800414722654198,0.64994150526452599,2008-03-06 00:00:00
19,20080307,0.64804614088523105,0.64578624475298696,2008-03-07 00:00:00
19,20080308,0.63901846763371495,0.64000000000000001,2008-03-08 00:00:00
19,20080309,0.63139285263290801,0.62877263581488896,2008-03-09 00:00:00
19,20080310,0.63963157221440503,0.64036885245901598,2008-03-10 00:00:00
19,20080311,0.63738925361718402,0.63710499490315997,2008-03-11 00:00:00
19,20080312,0.63015943033587496,0.63183168004043699,2008-03-12 00:00:00
19,20080313,0.62928701780882301,0.62601727807687502,2008-03-13 00:00:00
19,20080314,0.62980224209598201,0.63043752364140704,2008-03-14 00:00:00
19,20080315,0.63584917657531603,0.635041595224487,2008-03-15 00:00:00
19,20080316,0.63475942617747905,0.63722678901421004,2008-03-16 00:00:00
19,20080317,0.63107408809794296,0.62940584088620299,2008-03-17 00:00:00
19,20080318,0.62845651080945197,0.63087502365781301,2008-03-18 00:00:00
19,20080319,0.63083522583901097,0.62802235759592995,2008-03-19 00:00:00
19,20080320,0.630994447248864,0.63343257110280604,2008-03-20 00:00:00
19,20080321,0.630994447248864,0.62837752921955503,2008-03-21 00:00:00
19,20080322,0.62637018477920403,0.62992125984252001,2008-03-22 00:00:00
19,20080323,0.63107408809794296,0.62952470884482203,2008-03-23 00:00:00
19,20080324,0.63411540900443897,0.63508192556839804,2008-03-24 00:00:00
19,20080325,0.63299151791366004,0.62928701780882301,2008-03-25 00:00:00
19,20080326,0.63588960956378004,0.636010939388157,2008-03-26 00:00:00
19,20080327,0.63572790845518101,0.63459829927655798,2008-03-27 00:00:00
19,20080328,0.63572790845518101,0.63983620193230495,2008-03-28 00:00:00
19,20080329,0.63528365415157895,0.63251106894370601,2008-03-29 00:00:00
19,20080330,0.63930443677279103,0.64296277245547495,2008-03-30 00:00:00
19,20080331,0.63938618925831203,0.63820282085646796,2008-03-31 00:00:00
19,20080401,0.64135454079014897,0.64193092823212194,2008-04-01 00:00:00
19,20080402,0.64119004873044405,0.63865116873163896,2008-04-02 00:00:00
19,20080403,0.64119004873044405,0.64333504889346405,2008-04-03 00:00:00
19,20080404,0.64119004873044405,0.63791783618270004,2008-04-04 00:00:00
19,20080405,0.63500127000254003,0.637714431477584,2008-04-05 00:00:00
19,20080406,0.63779577779195096,0.63710499490315997,2008-04-06 00:00:00
19,20080407,0.64242579982012105,0.64528618442279195,2008-04-07 00:00:00
19,20080408,0.64106673504711797,0.63865116873163896,2008-04-08 00:00:00
19,20080409,0.64238453138048401,0.64566115702479299,2008-04-09 00:00:00
19,20080410,0.64217826868738803,0.63914099450338702,2008-04-10 00:00:00
19,20080411,0.64217826868738803,0.64395646854272703,2008-04-11 00:00:00
19,20080412,0.642756138321121,0.64188972334552896,2008-04-12 00:00:00
19,20080413,0.64337643955478396,0.646203554119548,2008-04-13 00:00:00
19,20080414,0.64114893889850599,0.64053292339226198,2008-04-14 00:00:00
19,20080415,0.64139567699313704,0.642714827431069,2008-04-15 00:00:00
19,20080416,0.64143681847337997,0.64000000000000001,2008-04-16 00:00:00
19,20080417,0.64131340986340002,0.64164260506897697,2008-04-17 00:00:00
19,20080418,0.64135454079014897,0.63755180108383802,2008-04-18 00:00:00
19,20080419,0.64213703204263795,0.642302010405293,2008-04-19 00:00:00
19,20080420,0.64379063928410496,0.64263222157958999,2008-04-20 00:00:00
19,20080421,0.63820282085646796,0.63954975697109195,2008-04-21 00:00:00
19,20080422,0.63584917657531603,0.632631112798127,2008-04-22 00:00:00
19,20080423,0.64123116383456202,0.64470375862291296,2008-04-23 00:00:00
19,20080424,0.64119004873044405,0.64082024991989694,2008-04-24 00:00:00
19,20080425,0.64139567699313704,0.64482847562548395,2008-04-25 00:00:00
19,20080426,0.639467962655071,0.63584917657531603,2008-04-26 00:00:00
19,20080427,0.63572790845518101,0.63609185166338,2008-04-27 00:00:00
19,20080428,0.63275120222728398,0.63267113754270499,2008-04-28 00:00:00
19,20080429,0.62988158226253499,0.63167203587897203,2008-04-29 00:00:00
19,20080430,0.63287133725713596,0.63008002016256104,2008-04-30 00:00:00
19,20080501,0.63267113754270499,0.634719136781974,2008-05-01 00:00:00
19,20080502,0.63287133725713596,0.63055678163818696,2008-05-02 00:00:00
19,20080503,0.63239107063808297,0.635041595224487,2008-05-03 00:00:00
19,20080504,0.63223114370613898,0.63167203587897203,2008-05-04 00:00:00
19,20080505,0.63327211702868702,0.63423606266252297,2008-05-05 00:00:00
19,20080506,0.63524329818320402,0.634276290752252,2008-05-06 00:00:00
19,20080507,0.63520294734167604,0.63783645873198103,2008-05-07 00:00:00
19,20080508,0.63540475282755104,0.63512226103524905,2008-05-08 00:00:00
19,20080509,0.63556628956400196,0.63706440721156898,2008-05-09 00:00:00
19,20080510,0.63195146612740205,0.62893081761006298,2008-05-10 00:00:00
19,20080511,0.62988158226253499,0.63279124216920801,2008-05-11 00:00:00
19,20080512,0.63303158827625505,0.63075564526302497,2008-05-12 00:00:00
19,20080513,0.63484002031488096,0.63755180108383802,2008-05-13 00:00:00
19,20080514,0.63331222292590295,0.63175184787415495,2008-05-14 00:00:00
19,20080515,0.63335233390335,0.63572790845518101,2008-05-15 00:00:00
19,20080516,0.63351282863477998,0.63251106894370601,2008-05-16 00:00:00
19,20080517,0.63008002016256104,0.63175184787415495,2008-05-17 00:00:00
19,20080518,0.632191174611202,0.63063631203884696,2008-05-18 00:00:00
19,20080519,0.62893081761006298,0.63063631203884696,2008-05-19 00:00:00
19,20080520,0.628219625581103,0.62574306989550099,2008-05-20 00:00:00
19,20080521,0.62810124992148697,0.63199140491689298,2008-05-21 00:00:00
19,20080522,0.62758880381574,0.62453160129902596,2008-05-22 00:00:00
19,20080523,0.628061801281246,0.63015943033587496,2008-05-23 00:00:00
19,20080524,0.62664494297531004,0.62375249500997998,2008-05-24 00:00:00
19,20080525,0.62574306989550099,0.62699855790331704,2008-05-25 00:00:00
19,20080526,0.62609566741798195,0.62562562562562596,2008-05-26 00:00:00
19,20080527,0.62881217380368504,0.63115374905326904,2008-05-27 00:00:00
19,20080528,0.63015943033587496,0.62833804586867703,2008-05-28 00:00:00
19,20080529,0.63023886052814004,0.63315182980878804,2008-05-29 00:00:00
19,20080530,0.63023886052814004,0.62770698637875799,2008-05-30 00:00:00
19,20080531,0.63043752364140704,0.63247106444880097,2008-05-31 00:00:00
19,20080601,0.63000063000063,0.62924742008557799,2008-06-01 00:00:00
19,20080602,0.63111391606184897,0.63484002031488096,2008-06-02 00:00:00
19,20080603,0.63661828367710704,0.63419583967529203,2008-06-03 00:00:00
19,20080604,0.63544512931308395,0.63816209317166595,2008-06-04 00:00:00
19,20080605,0.63556628956400196,0.632431065013914,2008-06-05 00:00:00
19,20080606,0.63524329818320402,0.63848806027327298,2008-06-06 00:00:00
19,20080607,0.63930443677279103,0.63922270519048796,2008-06-07 00:00:00
19,20080608,0.63734862970044603,0.63738925361718402,2008-06-08 00:00:00
19,20080609,0.63922270519048796,0.63885517153261395,2008-06-09 00:00:00
19,20080610,0.63885517153261395,0.63897763578274802,2008-06-10 00:00:00
19,20080611,0.63775510204081598,0.63767376610126303,2008-06-11 00:00:00
19,20080612,0.63791783618270004,0.63820282085646796,2008-06-12 00:00:00
19,20080613,0.63787714486189995,0.63783645873198103,2008-06-13 00:00:00
19,20080614,0.64147796523189404,0.64151911726969502,2008-06-14 00:00:00
19,20080615,0.63983620193230495,0.63954975697109195,2008-06-15 00:00:00
19,20080616,0.63852882957665502,0.63869195886823804,2008-06-16 00:00:00
19,20080617,0.64193092823212194,0.64180732943970198,2008-06-17 00:00:00
19,20080618,0.64147796523189404,0.64168377823408596,2008-06-18 00:00:00
19,20080619,0.64147796523189404,0.64143681847337997,2008-06-19 00:00:00
19,20080620,0.64147796523189404,0.64180732943970198,2008-06-20 00:00:00
19,20080621,0.64325228354560704,0.64316953949060995,2008-06-21 00:00:00
19,20080622,0.64234326824254895,0.64263222157958999,2008-06-22 00:00:00
19,20080623,0.64345923685734496,0.64312817544536605,2008-06-23 00:00:00
19,20080624,0.64221951062873295,0.64238453138048401,2008-06-24 00:00:00
19,20080625,0.63905930470347605,0.63897763578274802,2008-06-25 00:00:00
19,20080626,0.638895987733197,0.63918184723553895,2008-06-26 00:00:00
19,20080627,0.63926356836923903,0.63914099450338702,2008-06-27 00:00:00
19,20080628,0.63694267515923597,0.63698324734059497,2008-06-28 00:00:00
19,20080629,0.63383406224250505,0.63355296502787595,2008-06-29 00:00:00
19,20080630,0.63496094990158103,0.63508192556839804,2008-06-30 00:00:00
19,20080701,0.63479972068812296,0.63459829927655798,2008-07-01 00:00:00
19,20080702,0.63496094990158103,0.63508192556839804,2008-07-02 00:00:00
19,20080703,0.63383406224250505,0.63355296502787595,2008-07-03 00:00:00
19,20080704,0.63694267515923597,0.63698324734059497,2008-07-04 00:00:00
19,20080705,0.63926356836923903,0.63914099450338702,2008-07-05 00:00:00
19,20080706,0.638895987733197,0.63918184723553895,2008-07-06 00:00:00
19,20080707,0.63905930470347605,0.63897763578274802,2008-07-07 00:00:00
19,20080708,0.64221951062873295,0.64238453138048401,2008-07-08 00:00:00
19,20080709,0.64345923685734496,0.64312817544536605,2008-07-09 00:00:00
19,20080710,0.64234326824254895,0.64263222157958999,2008-07-10 00:00:00
19,20080711,0.64325228354560704,0.64316953949060995,2008-07-11 00:00:00
19,20080712,0.64147796523189404,0.64180732943970198,2008-07-12 00:00:00
19,20080713,0.64147796523189404,0.64143681847337997,2008-07-13 00:00:00
19,20080714,0.64147796523189404,0.64168377823408596,2008-07-14 00:00:00
19,20080715,0.64193092823212194,0.64180732943970198,2008-07-15 00:00:00
19,20080716,0.63852882957665502,0.63869195886823804,2008-07-16 00:00:00
19,20080717,0.63983620193230495,0.63954975697109195,2008-07-17 00:00:00
19,20080718,0.64147796523189404,0.64151911726969502,2008-07-18 00:00:00
19,20080719,0.63787714486189995,0.63783645873198103,2008-07-19 00:00:00
19,20080720,0.63791783618270004,0.63820282085646796,2008-07-20 00:00:00
19,20080721,0.63775510204081598,0.63767376610126303,2008-07-21 00:00:00
19,20080722,0.63885517153261395,0.63897763578274802,2008-07-22 00:00:00
19,20080723,0.63922270519048796,0.63885517153261395,2008-07-23 00:00:00
19,20080724,0.63734862970044603,0.63738925361718402,2008-07-24 00:00:00
19,20080725,0.63930443677279103,0.63922270519048796,2008-07-25 00:00:00
19,20080726,0.63524329818320402,0.63848806027327298,2008-07-26 00:00:00
19,20080727,0.63556628956400196,0.632431065013914,2008-07-27 00:00:00
19,20080728,0.63544512931308395,0.63816209317166595,2008-07-28 00:00:00
19,20080729,0.63661828367710704,0.63419583967529203,2008-07-29 00:00:00
19,20080730,0.63111391606184897,0.63484002031488096,2008-07-30 00:00:00
19,20080731,0.63000063000063,0.62924742008557799,2008-07-31 00:00:00
19,20080801,0.63043752364140704,0.63247106444880097,2008-08-01 00:00:00
19,20080802,0.63023886052814004,0.62770698637875799,2008-08-02 00:00:00
19,20080803,0.63023886052814004,0.63315182980878804,2008-08-03 00:00:00
19,20080804,0.63015943033587496,0.62833804586867703,2008-08-04 00:00:00
19,20080805,0.62881217380368504,0.63115374905326904,2008-08-05 00:00:00
19,20080806,0.62609566741798195,0.62562562562562596,2008-08-06 00:00:00
19,20080807,0.62574306989550099,0.62699855790331704,2008-08-07 00:00:00
19,20080808,0.62664494297531004,0.62375249500997998,2008-08-08 00:00:00
19,20080809,0.628061801281246,0.63015943033587496,2008-08-09 00:00:00
19,20080810,0.62758880381574,0.62453160129902596,2008-08-10 00:00:00
19,20080811,0.62810124992148697,0.63199140491689298,2008-08-11 00:00:00
19,20080812,0.628219625581103,0.62574306989550099,2008-08-12 00:00:00
19,20080813,0.62893081761006298,0.63063631203884696,2008-08-13 00:00:00
19,20080814,0.632191174611202,0.63063631203884696,2008-08-14 00:00:00
19,20080815,0.63008002016256104,0.63175184787415495,2008-08-15 00:00:00
19,20080816,0.63351282863477998,0.63251106894370601,2008-08-16 00:00:00
19,20080817,0.63335233390335,0.63572790845518101,2008-08-17 00:00:00
19,20080818,0.63331222292590295,0.63175184787415495,2008-08-18 00:00:00
19,20080819,0.63484002031488096,0.63755180108383802,2008-08-19 00:00:00
19,20080820,0.63303158827625505,0.63075564526302497,2008-08-20 00:00:00
19,20080821,0.62988158226253499,0.63279124216920801,2008-08-21 00:00:00
19,20080822,0.63195146612740205,0.62893081761006298,2008-08-22 00:00:00
19,20080823,0.63556628956400196,0.63706440721156898,2008-08-23 00:00:00
19,20080824,0.63540475282755104,0.63512226103524905,2008-08-24 00:00:00
19,20080825,0.63520294734167604,0.63783645873198103,2008-08-25 00:00:00
19,20080826,0.63524329818320402,0.634276290752252,2008-08-26 00:00:00
19,20080827,0.63327211702868702,0.63423606266252297,2008-08-27 00:00:00
19,20080828,0.63223114370613898,0.63167203587897203,2008-08-28 00:00:00
19,20080829,0.63239107063808297,0.635041595224487,2008-08-29 00:00:00
19,20080830,0.63287133725713596,0.63055678163818696,2008-08-30 00:00:00
19,20080831,0.63267113754270499,0.634719136781974,2008-08-31 00:00:00
29,20050701,0.52723150735488,0.52698145025295096,2005-07-01 00:00:00
29,20050702,0.52842950750369899,0.52848536095550203,2005-07-02 00:00:00
29,20050703,0.53202809108320903,0.53185831294543096,2005-07-03 00:00:00
29,20050704,0.53160384881186495,0.53188660177650104,2005-07-04 00:00:00
29,20050705,0.52692591421646096,0.52675937631689795,2005-07-05 00:00:00
29,20050706,0.52612195506918502,0.52639890509027698,2005-07-06 00:00:00
29,20050707,0.52667614683731001,0.526592943654555,2005-07-07 00:00:00
29,20050708,0.52728710783021404,0.52750962705069404,2005-07-08 00:00:00
29,20050709,0.52723150735488,0.52712034157398102,2005-07-09 00:00:00
29,20050710,0.52309462781817195,0.52331362185357699,2005-07-10 00:00:00
29,20050711,0.52105043768236803,0.52099614462852994,2005-07-11 00:00:00
29,20050712,0.51834957495334899,0.51848395292165705,2005-07-12 00:00:00
29,20050713,0.51999376007487896,0.51985859846121896,2005-07-13 00:00:00
29,20050714,0.51907604464054002,0.51915688921192005,2005-07-14 00:00:00
29,20050715,0.51692943913155898,0.51671575466335995,2005-07-15 00:00:00
29,20050716,0.51564997679575098,0.51570316126037896,2005-07-16 00:00:00
29,20050717,0.51604912787697399,0.51602249858093796,2005-07-17 00:00:00
29,20050718,0.51432392120557502,0.51437683246746602,2005-07-18 00:00:00
29,20050719,0.51200655368388703,0.51200655368388703,2005-07-19 00:00:00
29,20050720,0.51232132793688201,0.51240008198401299,2005-07-20 00:00:00
29,20050721,0.51255766273705805,0.51253139254779401,2005-07-21 00:00:00
29,20050722,0.51891443101032597,0.51904910204505394,2005-07-22 00:00:00
29,20050723,0.52279381012128801,0.52260256075254796,2005-07-23 00:00:00
29,20050724,0.52397170552790195,0.52413648514073097,2005-07-24 00:00:00
29,20050725,0.52219321148825104,0.52211141857672405,2005-07-25 00:00:00
29,20050726,0.51891443101032597,0.51907604464054002,2005-07-26 00:00:00
29,20050727,0.51810787005854597,0.51783957330019204,2005-07-27 00:00:00
29,20050728,0.51800051800051805,0.51818841330707799,2005-07-28 00:00:00
29,20050729,0.51767872858104302,0.51762513587659797,2005-07-29 00:00:00
29,20050730,0.51437683246746602,0.51448268765756,2005-07-30 00:00:00
29,20050731,0.51308363263211898,0.51297835231353195,2005-07-31 00:00:00
29,20050801,0.51867219917012397,0.51891443101032597,2005-08-01 00:00:00
29,20050802,0.52232958997127199,0.52227503003081399,2005-08-02 00:00:00
29,20050803,0.515118734868387,0.51538421893521602,2005-08-03 00:00:00
29,20050804,0.51546391752577303,0.51538421893521602,2005-08-04 00:00:00
29,20050805,0.51549048920047402,0.51570316126037896,2005-08-05 00:00:00
29,20050806,0.51615567255084105,0.51612903225806495,2005-08-06 00:00:00
29,20050807,0.51541078239356797,0.51559680329982005,2005-08-07 00:00:00
29,20050808,0.51602249858093796,0.51580956310930004,2005-08-08 00:00:00
29,20050809,0.51810787005854597,0.51826898160145096,2005-08-09 00:00:00
29,20050810,0.51818841330707799,0.51813471502590702,2005-08-10 00:00:00
29,20050811,0.51767872858104302,0.51775913844879395,2005-08-11 00:00:00
29,20050812,0.51783957330019204,0.51762513587659797,2005-08-12 00:00:00
29,20050813,0.51783957330019204,0.51794685865230194,2005-08-13 00:00:00
29,20050814,0.51474751634323401,0.51453563159248805,2005-08-14 00:00:00
29,20050815,0.51337337645669701,0.51361068310220903,2005-08-15 00:00:00
29,20050816,0.51337337645669701,0.51316262123466905,2005-08-16 00:00:00
29,20050817,0.51490654446217998,0.51514527096641205,2005-08-17 00:00:00
29,20050818,0.51411238496735401,0.51395384694454405,2005-08-18 00:00:00
29,20050819,0.51405952809335298,0.51408595517170497,2005-08-19 00:00:00
29,20050820,0.52435635257721103,0.52424639580602905,2005-08-20 00:00:00
29,20050821,0.52695368077145999,0.52712034157398102,2005-08-21 00:00:00
29,20050822,0.52756528620416798,0.52753745515931605,2005-08-22 00:00:00
29,20050823,0.52728710783021404,0.52753745515931605,2005-08-23 00:00:00
29,20050824,0.52609427609427595,0.52598358931201405,2005-08-24 00:00:00
29,20050825,0.52642661612971198,0.52645433008686504,2005-08-25 00:00:00
29,20050826,0.52612195506918502,0.52601125664089199,2005-08-26 00:00:00
29,20050827,0.524163958486214,0.52438384897745105,2005-08-27 00:00:00
29,20050828,0.52826201796090899,0.52809463455851302,2005-08-28 00:00:00
29,20050829,0.52692591421646096,0.52698145025295096,2005-08-29 00:00:00
29,20050830,0.52424639580602905,0.52419143471195695,2005-08-30 00:00:00
29,20050831,0.51853772361939299,0.51877982984021598,2005-08-31 00:00:00
29,20050901,0.51824212271973502,0.51805418846811402,2005-09-01 00:00:00
29,20050902,0.51843019337446195,0.51859150547113997,2005-09-02 00:00:00
29,20050903,0.51706308169596704,0.51690271890830197,2005-09-03 00:00:00
29,20050904,0.51794685865230194,0.51805418846811402,2005-09-04 00:00:00
29,20050905,0.517571554267377,0.51746442432082795,2005-09-05 00:00:00
29,20050906,0.52007489078427305,0.52007489078427305,2005-09-06 00:00:00
29,20050907,0.51583617043227104,0.51575635669709596,2005-09-07 00:00:00
29,20050908,0.51583617043227104,0.51607575992155696,2005-09-08 00:00:00
29,20050909,0.51583617043227104,0.51559680329982005,2005-09-09 00:00:00
29,20050910,0.51453563159248805,0.51458858642515304,2005-09-10 00:00:00
29,20050911,0.51184931156267599,0.51169216599293899,2005-09-11 00:00:00
29,20050912,0.51211143544835402,0.51229508196721296,2005-09-12 00:00:00
29,20050913,0.50510152540660702,0.50505050505050497,2005-09-13 00:00:00
29,20050914,0.49920127795527203,0.49940071913703599,2005-09-14 00:00:00
29,20050915,0.49952545082171901,0.49942566049043602,2005-09-15 00:00:00
29,20050916,0.49957536094319799,0.49957536094319799,2005-09-16 00:00:00
29,20050917,0.49603174603174599,0.49593334655822302,2005-09-17 00:00:00
29,20050918,0.49689440993788803,0.49706730291281398,2005-09-18 00:00:00
29,20050919,0.49900199600798401,0.498827754776276,2005-09-19 00:00:00
29,20050920,0.506277845281491,0.50638039295118498,2005-09-20 00:00:00
29,20050921,0.50231062889290701,0.50220972278023301,2005-09-21 00:00:00
29,20050922,0.50301810865191099,0.50311933990742597,2005-09-22 00:00:00
29,20050923,0.50304341264651098,0.50291691812512596,2005-09-23 00:00:00
29,20050924,0.50107731622989404,0.50117776775422196,2005-09-24 00:00:00
29,20050925,0.50423557886244497,0.504184733286276,2005-09-25 00:00:00
29,20050926,0.50771730300568696,0.50787201625190503,2005-09-26 00:00:00
29,20050927,0.50337259639585197,0.50327126321087101,2005-09-27 00:00:00
29,20050928,0.50510152540660702,0.50530570995452295,2005-09-28 00:00:00
29,20050929,0.50510152540660702,0.50507601394009805,2005-09-29 00:00:00
29,20050930,0.50421015479251796,0.50436273768093998,2005-09-30 00:00:00
29,20051001,0.50087653393438503,0.50082636349977505,2005-10-01 00:00:00
29,20051002,0.50170579971904505,0.50193243989359004,2005-10-02 00:00:00
29,20051003,0.50413389796329899,0.50393065914130197,2005-10-03 00:00:00
29,20051004,0.50499949500050501,0.50522912140655796,2005-10-04 00:00:00
29,20051005,0.50367684093885401,0.50362610797743801,2005-10-05 00:00:00
29,20051006,0.50395605503200103,0.50410848414578802,2005-10-06 00:00:00
29,20051007,0.50344862306801597,0.50344862306801597,2005-10-07 00:00:00
29,20051008,0.50474459923278803,0.50499949500050501,2005-10-08 00:00:00
29,20051009,0.512846812657059,0.51263648946532003,2005-10-09 00:00:00
29,20051010,0.51279421568124695,0.51289942042365499,2005-10-10 00:00:00
29,20051011,0.50761421319796995,0.50756268399147297,2005-10-11 00:00:00
29,20051012,0.49820645675567998,0.49825610363727002,2005-10-12 00:00:00
29,20051013,0.49820645675567998,0.49815681976686299,2005-10-13 00:00:00
29,20051014,0.49820645675567998,0.49838026414154002,2005-10-14 00:00:00
29,20051015,0.49689440993788803,0.49669696518154299,2005-10-15 00:00:00
29,20051016,0.49329123914759299,0.493388592855733,2005-10-16 00:00:00
29,20051017,0.49736397095394402,0.49726504226752899,2005-10-17 00:00:00
29,20051018,0.49309664694280098,0.493242576699221,2005-10-18 00:00:00
29,20051019,0.49048459878359801,0.49038838760298198,2005-10-19 00:00:00
29,20051020,0.49103854652590201,0.49125564943996902,2005-10-20 00:00:00
29,20051021,0.48988389751628902,0.48978792182984798,2005-10-21 00:00:00
29,20051022,0.49019607843137297,0.49043648847474303,2005-10-22 00:00:00
29,20051023,0.49038838760298198,0.49014802470345997,2005-10-23 00:00:00
29,20051024,0.49130392060528599,0.49130392060528599,2005-10-24 00:00:00
29,20051025,0.49399792520871399,0.493900330913222,2005-10-25 00:00:00
29,20051026,0.49273220004927298,0.49287791414066701,2005-10-26 00:00:00
29,20051027,0.49273220004927298,0.49263510517759501,2005-10-27 00:00:00
29,20051028,0.49202912812438498,0.492174426616793,2005-10-28 00:00:00
29,20051029,0.49292650465815502,0.492780761839058,2005-10-29 00:00:00
29,20051030,0.49468216670789,0.49487801256990099,2005-10-30 00:00:00
29,20051031,0.49487801256990099,0.49478007025877002,2005-10-31 00:00:00
29,20051101,0.49664762850757399,0.49679566794177599,2005-11-01 00:00:00
29,20051102,0.49679566794177599,0.49664762850757399,2005-11-02 00:00:00
29,20051103,0.49679566794177599,0.49696849219759498,2005-11-03 00:00:00
29,20051104,0.49716615292830901,0.496993191193281,2005-11-04 00:00:00
29,20051105,0.49753719090502002,0.49773530436513902,2005-11-05 00:00:00
29,20051106,0.49302371444066501,0.49287791414066701,2005-11-06 00:00:00
29,20051107,0.49103854652590201,0.49120738775911199,2005-11-07 00:00:00
29,20051108,0.49664762850757399,0.496425734710087,2005-11-08 00:00:00
29,20051109,0.49952545082171901,0.49972515116685801,2005-11-09 00:00:00
29,20051110,0.49952545082171901,0.49942566049043602,2005-11-10 00:00:00
29,20051111,0.49942566049043602,0.49967521111277702,2005-11-11 00:00:00
29,20051112,0.49355905434085201,0.493388592855733,2005-11-12 00:00:00
29,20051113,0.491448791035974,0.491545418796697,2005-11-13 00:00:00
29,20051114,0.48597949166545201,0.48588503959963097,2005-11-14 00:00:00
29,20051115,0.491352201257862,0.49147294441440997,2005-11-15 00:00:00
29,20051116,0.48828125,0.48828125,2005-11-16 00:00:00
29,20051117,0.48837663606173098,0.488615264340858,2005-11-17 00:00:00
29,20051118,0.48856752003126802,0.48842434306925903,2005-11-18 00:00:00
29,20051119,0.48952418249461499,0.48954814706026301,2005-11-19 00:00:00
29,20051120,0.49181134116952702,0.49161791455680598,2005-11-20 00:00:00
29,20051121,0.49263510517759501,0.49282933320191202,2005-11-21 00:00:00
29,20051122,0.48993189946597399,0.489691983742226,2005-11-22 00:00:00
29,20051123,0.487923883874116,0.48801913034991001,2005-11-23 00:00:00
29,20051124,0.487923883874116,0.48782867456949103,2005-11-24 00:00:00
29,20051125,0.48837663606173098,0.48851978505129501,2005-11-25 00:00:00
29,20051126,0.49190811156476,0.49171460884102902,2005-11-26 00:00:00
29,20051127,0.49029221415963897,0.49043648847474303,2005-11-27 00:00:00
29,20051128,0.48983590497183399,0.48973994808756599,2005-11-28 00:00:00
29,20051129,0.48797150246425602,0.488185901191174,2005-11-29 00:00:00
29,20051130,0.49108677503314802,0.49106265959536399,2005-11-30 00:00:00
29,20051201,0.491352201257862,0.491352201257862,2005-12-01 00:00:00
29,20051202,0.49149710016710901,0.491352201257862,2005-12-02 00:00:00
29,20051203,0.486926035935141,0.48702089319631803,2005-12-03 00:00:00
29,20051204,0.48405053487584099,0.48386316349736302,2005-12-04 00:00:00
29,20051205,0.48095421315890702,0.48111618955977897,2005-12-05 00:00:00
29,20051206,0.47980040303233901,0.47961630695443602,2005-12-06 00:00:00
29,20051207,0.47966231772831902,0.47980040303233901,2005-12-07 00:00:00
29,20051208,0.48014596437316898,0.480030721966206,2005-12-08 00:00:00
29,20051209,0.48067679292443799,0.48090795421756299,2005-12-09 00:00:00
29,20051210,0.47975436576472802,0.47954730734186901,2005-12-10 00:00:00
29,20051211,0.47080979284369101,0.470987189148455,2005-12-11 00:00:00
29,20051212,0.47216582463761297,0.47212124073462097,2005-12-12 00:00:00
29,20051213,0.46492166070017199,0.46513791339132099,2005-12-13 00:00:00
29,20051214,0.46587467971115798,0.46567942628294701,2005-12-14 00:00:00
29,20051215,0.46613527245606701,0.46628741956542002,2005-12-15 00:00:00
29,20051216,0.46591809159949699,0.46587467971115798,2005-12-16 00:00:00
29,20051217,0.46812096245669899,0.46820863376720701,2005-12-17 00:00:00
29,20051218,0.46446818392940098,0.464317221525746,2005-12-18 00:00:00
29,20051219,0.45756119881034102,0.457707799340901,2005-12-19 00:00:00
29,20051220,0.45516613563950797,0.45502115848386898,2005-12-20 00:00:00
29,20051221,0.458947175180137,0.45911574307883002,2005-12-21 00:00:00
29,20051222,0.45877873101803002,0.45871559633027498,2005-12-22 00:00:00
29,20051223,0.45858937906998098,0.45867351619117502,2005-12-23 00:00:00
29,20051224,0.45930553003858199,0.45917898796951101,2005-12-24 00:00:00
29,20051225,0.46386492253455802,0.46401559092385503,2005-12-25 00:00:00
29,20051226,0.463542390951653,0.46349942062572402,2005-12-26 00:00:00
29,20051227,0.46080825768397798,0.46085073044840802,2005-12-27 00:00:00
29,20051228,0.46988065031482001,0.46979235178051298,2005-12-28 00:00:00
29,20051229,0.47007944342593899,0.470212065641604,2005-12-29 00:00:00
29,20051230,0.46983649689907903,0.46983649689907903,2005-12-30 00:00:00
29,20051231,0.46583127591186502,0.46596151157914401,2005-12-31 00:00:00
36,20050701,1.0312467773538201,1.03060908997217,2005-07-01 00:00:00
36,20050702,1.0334849111202999,1.0341261633919301,2005-07-02 00:00:00
36,20050703,1.04058272632674,1.0400416016640699,2005-07-03 00:00:00
36,20050704,1.0398253093480301,1.0398253093480301,2005-07-04 00:00:00
36,20050705,1.03050288540808,1.02976006590464,2005-07-05 00:00:00
36,20050706,1.02901831652603,1.02933607822954,2005-07-06 00:00:00
36,20050707,1.0300782859497299,1.02923013585838,2005-07-07 00:00:00
36,20050708,1.0312467773538201,1.03199174406605,2005-07-08 00:00:00
36,20050709,1.0312467773538201,1.0302905419328201,2005-07-09 00:00:00
36,20050710,1.0231225700839,1.02354145342886,2005-07-10 00:00:00
36,20050711,1.01916021198532,1.01916021198532,2005-07-11 00:00:00
36,20050712,1.0137875101378799,1.0143016533117,2005-07-12 00:00:00
36,20050713,1.0170870626525601,1.01688021151108,2005-07-13 00:00:00
36,20050714,1.0153315057366199,1.0158472165786301,2005-07-14 00:00:00
36,20050715,1.0111223458038401,1.0104071940992201,2005-07-15 00:00:00
36,20050716,1.0084711577248899,1.00938730190774,2005-07-16 00:00:00
36,20050717,1.0092854259184501,1.00897992129957,2005-07-17 00:00:00
36,20050718,1.00603621730382,1.00613743837408,2005-07-18 00:00:00
36,20050719,1.0014019627478501,1.001001001001,2005-07-19 00:00:00
36,20050720,1.00200400801603,1.00270730973629,2005-07-20 00:00:00
36,20050721,1.0025062656641599,1.0023053021950501,2005-07-21 00:00:00
36,20050722,1.01502233049127,1.0154346060113699,2005-07-22 00:00:00
36,20050723,1.0225994477963001,1.02228583111838,2005-07-23 00:00:00
36,20050724,1.02480016396803,1.0252204223908099,2005-07-24 00:00:00
36,20050725,1.0214504596527101,1.02092904543134,2005-07-25 00:00:00
36,20050726,1.01502233049127,1.01553772722657,2005-07-26 00:00:00
36,20050727,1.0132738879319101,1.0132738879319101,2005-07-27 00:00:00
36,20050728,1.0131712259371799,1.0137875101378799,2005-07-28 00:00:00
36,20050729,1.0124531740406999,1.01163378856854,2005-07-29 00:00:00
36,20050730,1.00613743837408,1.00644122383253,2005-07-30 00:00:00
36,20050731,1.00351229302559,1.00331092605598,2005-07-31 00:00:00
36,20050801,1.01440454453236,1.0148163182464001,2005-08-01 00:00:00
36,20050802,1.0216591744993899,1.0207206287639099,2005-08-02 00:00:00
36,20050803,1.0074551682450099,1.0082677959266,2005-08-03 00:00:00
36,20050804,1.00816614578082,1.0075566750629701,2005-08-04 00:00:00
36,20050805,1.00816614578082,1.00836946657255,2005-08-05 00:00:00
36,20050806,1.0094891984655801,1.0087763542822601,2005-08-06 00:00:00
36,20050807,1.00806451612903,1.00836946657255,2005-08-07 00:00:00
36,20050808,1.00918357049147,1.00918357049147,2005-08-08 00:00:00
36,20050809,1.0132738879319101,1.0133765707336799,2005-08-09 00:00:00
36,20050810,1.0134792743488401,1.0131712259371799,2005-08-10 00:00:00
36,20050811,1.0124531740406999,1.01276078590237,2005-08-11 00:00:00
36,20050812,1.01276078590237,1.01224820325944,2005-08-12 00:00:00
36,20050813,1.01276078590237,1.01276078590237,2005-08-13 00:00:00
36,20050814,1.00684655658478,1.0067451927916999,2005-08-14 00:00:00
36,20050815,1.0041168792047399,1.00441944556047,2005-08-15 00:00:00
36,20050816,1.0041168792047399,1.00321027287319,2005-08-16 00:00:00
36,20050817,1.00715077047034,1.0077597500755799,2005-08-17 00:00:00
36,20050818,1.00553041729512,1.0053282396702501,2005-08-18 00:00:00
36,20050819,1.00542931831892,1.0058338362502499,2005-08-19 00:00:00
36,20050820,1.02564102564103,1.02480016396803,2005-08-20 00:00:00
36,20050821,1.03060908997217,1.0309278350515501,2005-08-21 00:00:00
36,20050822,1.03199174406605,1.0316723408645401,2005-08-22 00:00:00
36,20050823,1.0312467773538201,1.03209825575395,2005-08-23 00:00:00
36,20050824,1.02901831652603,1.02891243955139,2005-08-24 00:00:00
36,20050825,1.0295480284155301,1.03018440300814,2005-08-25 00:00:00
36,20050826,1.02901831652603,1.02870075095155,2005-08-26 00:00:00
36,20050827,1.0251153254741201,1.02585145670907,2005-08-27 00:00:00
36,20050828,1.0332713370531099,1.03295114141101,2005-08-28 00:00:00
36,20050829,1.03050288540808,1.0312467773538201,2005-08-29 00:00:00
36,20050830,1.0254306808859699,1.02480016396803,2005-08-30 00:00:00
36,20050831,1.0143016533117,1.01450745662981,2005-08-31 00:00:00
36,20050901,1.0135819987837,1.0126582278481,2005-09-01 00:00:00
36,20050902,1.0140959334753099,1.0143016533117,2005-09-02 00:00:00
36,20050903,1.0112245929821,1.01020305081321,2005-09-03 00:00:00
36,20050904,1.0131712259371799,1.01399310484689,2005-09-04 00:00:00
36,20050905,1.01224820325944,1.01183851057371,2005-09-05 00:00:00
36,20050906,1.0172939979654101,1.01739749720216,2005-09-06 00:00:00
36,20050907,1.00897992129957,1.00816614578082,2005-09-07 00:00:00
36,20050908,1.00897992129957,1.00979501161264,2005-09-08 00:00:00
36,20050909,1.00897992129957,1.0085728693898099,2005-09-09 00:00:00
36,20050910,1.00633994163228,1.0070493454179299,2005-09-10 00:00:00
36,20050911,1.00110121133247,1.0007004903432399,2005-09-11 00:00:00
36,20050912,1.00170289492137,1.0025062656641599,2005-09-12 00:00:00
36,20050913,0.98794704603833206,0.98765432098765404,2005-09-13 00:00:00
36,20050914,0.976371802382347,0.97694411879640497,2005-09-14 00:00:00
36,20050915,0.97703957010258902,0.97646714188067596,2005-09-15 00:00:00
36,20050916,0.97703957010258902,0.97789947193428495,2005-09-16 00:00:00
36,20050917,0.97021441738624203,0.969932104752667,2005-09-17 00:00:00
36,20050918,0.97191175041306299,0.97247884858504297,2005-09-18 00:00:00
36,20050919,0.97599063048994705,0.975895384014834,2005-09-19 00:00:00
36,20050920,0.99019704921279295,0.99117851124987599,2005-09-20 00:00:00
36,20050921,0.98241477551822398,0.98164327083537894,2005-09-21 00:00:00
36,20050922,0.98376783079193297,0.98386462022825605,2005-09-22 00:00:00
36,20050923,0.98386462022825605,0.98328416912487704,2005-09-23 00:00:00
36,20050924,0.98000784006272101,0.98010389101244699,2005-09-24 00:00:00
36,20050925,0.98619329388560195,0.98541584548679495,2005-09-25 00:00:00
36,20050926,0.99314728374217898,0.99393698439518896,2005-09-26 00:00:00
36,20050927,0.98444575703878701,0.98357430903904797,2005-09-27 00:00:00
36,20050928,0.98794704603833206,0.98804465961861498,2005-09-28 00:00:00
36,20050929,0.98794704603833206,0.98745926730522404,2005-09-29 00:00:00
36,20050930,0.98619329388560195,0.98687456824237596,2005-09-30 00:00:00
36,20051001,0.97962382445141105,0.97914422794477596,2005-10-01 00:00:00
36,20051002,0.98135426889107003,0.98173964264677005,2005-10-02 00:00:00
36,20051003,0.98599881680141999,0.98531875061582397,2005-10-03 00:00:00
36,20051004,0.98775187672856601,0.98823994465856302,2005-10-04 00:00:00
36,20051005,0.98522167487684698,0.98493056239535104,2005-10-05 00:00:00
36,20051006,0.98570724494825002,0.98599881680141999,2005-10-06 00:00:00
36,20051007,0.98463962189838505,0.98434885323358601,2005-10-07 00:00:00
36,20051008,0.98726429065060695,0.98736176935229103,2005-10-08 00:00:00
36,20051009,1.00300902708124,1.0023053021950501,2005-10-09 00:00:00
36,20051010,1.00300902708124,1.0037137408411101,2005-10-10 00:00:00
36,20051011,0.99275290380224401,0.99216192082547905,2005-10-11 00:00:00
36,20051012,0.97437396472766302,0.97513408093612897,2005-10-12 00:00:00
36,20051013,0.97437396472766302,0.97418412079883099,2005-10-13 00:00:00
36,20051014,0.97437396472766302,0.97446891444162897,2005-10-14 00:00:00
36,20051015,0.97191175041306299,0.97106234220236898,2005-10-15 00:00:00
36,20051016,0.964785335262904,0.96497153333976604,2005-10-16 00:00:00
36,20051017,0.97276264591439698,0.97191175041306299,2005-10-17 00:00:00
36,20051018,0.96450617283950602,0.965064659332175,2005-10-18 00:00:00
36,20051019,0.95923261390887304,0.95831336847148996,2005-10-19 00:00:00
36,20051020,0.96052252425319395,0.96061479346781897,2005-10-20 00:00:00
36,20051021,0.95812973076554597,0.95776266641126295,2005-10-21 00:00:00
36,20051022,0.95886470419023895,0.95960080606467701,2005-10-22 00:00:00
36,20051023,0.95904862376522504,0.95895665515918704,2005-10-23 00:00:00
36,20051024,0.96089170750456399,0.96098404766480905,2005-10-24 00:00:00
36,20051025,0.96627693496956202,0.96525096525096499,2005-10-25 00:00:00
36,20051026,0.96366965404259397,0.96450617283950602,2005-10-26 00:00:00
36,20051027,0.96366965404259397,0.96339113680154098,2005-10-27 00:00:00
36,20051028,0.96246390760346501,0.96320554806395697,2005-10-28 00:00:00
36,20051029,0.96404126096596898,0.96385542168674698,2005-10-29 00:00:00
36,20051030,0.96749226006192002,0.96833543139343503,2005-10-30 00:00:00
36,20051031,0.967960507211306,0.96767950454809404,2005-10-31 00:00:00
36,20051101,0.97134531325886397,0.97228974234321797,2005-11-01 00:00:00
36,20051102,0.97172286463900504,0.97077953596738198,2005-11-02 00:00:00
36,20051103,0.97172286463900504,0.97228974234321797,2005-11-03 00:00:00
36,20051104,0.97238428626993401,0.97153405226853196,2005-11-04 00:00:00
36,20051105,0.973046608932568,0.97370983446932802,2005-11-05 00:00:00
36,20051106,0.96441315459542898,0.96357679707072696,2005-11-06 00:00:00
36,20051107,0.96052252425319395,0.96052252425319395,2005-11-07 00:00:00
36,20051108,0.97134531325886397,0.97134531325886397,2005-11-08 00:00:00
36,20051109,0.97703957010258902,0.977230528681716,2005-11-09 00:00:00
36,20051110,0.97703957010258902,0.97627648149956103,2005-11-10 00:00:00
36,20051111,0.97675327212346197,0.97751710654936497,2005-11-11 00:00:00
36,20051112,0.96525096525096499,0.965064659332175,2005-11-12 00:00:00
36,20051113,0.96116878123798499,0.96190842631781504,2005-11-13 00:00:00
36,20051114,0.95047999239615999,0.95011876484560598,2005-11-14 00:00:00
36,20051115,0.96098404766480905,0.96190842631781504,2005-11-15 00:00:00
36,20051116,0.95501862286314598,0.95456281023291301,2005-11-16 00:00:00
36,20051117,0.95529231944975201,0.95565749235473996,2005-11-17 00:00:00
36,20051118,0.95556617295747703,0.95510983763132795,2005-11-18 00:00:00
36,20051119,0.95739588319770197,0.95748755266181496,2005-11-19 00:00:00
36,20051120,0.96190842631781504,0.96172340834775905,2005-11-20 00:00:00
36,20051121,0.96348395799209996,0.96404126096596898,2005-11-21 00:00:00
36,20051122,0.95822154082023803,0.95803793830235695,2005-11-22 00:00:00
36,20051123,0.95428953144383999,0.95501862286314598,2005-11-23 00:00:00
36,20051124,0.95428953144383999,0.95356155239820695,2005-11-24 00:00:00
36,20051125,0.95520106982519803,0.95556617295747703,2005-11-25 00:00:00
36,20051126,0.96209351548970601,0.96144601480626901,2005-11-26 00:00:00
36,20051127,0.95895665515918704,0.95960080606467701,2005-11-27 00:00:00
36,20051128,0.957946163425615,0.95748755266181496,2005-11-28 00:00:00
36,20051129,0.95438060698606597,0.95520106982519803,2005-11-29 00:00:00
36,20051130,0.96052252425319395,0.95987713572662703,2005-11-30 00:00:00
36,20051201,0.96098404766480905,0.96126117466115502,2005-12-01 00:00:00
36,20051202,0.96126117466115502,0.96061479346781897,2005-12-02 00:00:00
36,20051203,0.95229025807066003,0.95274390243902396,2005-12-03 00:00:00
36,20051204,0.94670074789359104,0.94598429666067596,2005-12-04 00:00:00
36,20051205,0.94073377234242705,0.94117647058823495,2005-12-05 00:00:00
36,20051206,0.93835038003190396,0.93799831160303904,2005-12-06 00:00:00
36,20051207,0.938174312787316,0.93879083740142699,2005-12-07 00:00:00
36,20051208,0.93905531035778,0.93843843843843799,2005-12-08 00:00:00
36,20051209,0.94011469399266701,0.94055680963130195,2005-12-09 00:00:00
36,20051210,0.93826233814974702,0.93808630393996295,2005-12-10 00:00:00
36,20051211,0.92072553171899496,0.92131932927952798,2005-12-11 00:00:00
36,20051212,0.92344630159756202,0.92310532631773301,2005-12-12 00:00:00
36,20051213,0.909421607857403,0.90991810737033696,2005-12-13 00:00:00
36,20051214,0.91124476034262802,0.91041514930808398,2005-12-14 00:00:00
36,20051215,0.91166013310237903,0.91207588471360801,2005-12-15 00:00:00
36,20051216,0.91124476034262802,0.91074681238615696,2005-12-16 00:00:00
36,20051217,0.91558322651529001,0.91625435220817297,2005-12-17 00:00:00
36,20051218,0.90843023255813904,0.90777051561365296,2005-12-18 00:00:00
36,20051219,0.89501476774366795,0.89533530307099995,2005-12-19 00:00:00
36,20051220,0.89023413157660503,0.88944231966556997,2005-12-20 00:00:00
36,20051221,0.89758549501840001,0.89790787465206101,2005-12-21 00:00:00
36,20051222,0.89726334679228403,0.89686098654708502,2005-12-22 00:00:00
36,20051223,0.89686098654708502,0.89758549501840001,2005-12-23 00:00:00
36,20051224,0.89831117499101698,0.89806915132465204,2005-12-24 00:00:00
36,20051225,0.90727635637815296,0.90744101633393803,2005-12-25 00:00:00
36,20051226,0.90661831368993695,0.90587915572062705,2005-12-26 00:00:00
36,20051227,0.90130689499774697,0.90179457119668105,2005-12-27 00:00:00
36,20051228,0.91903317709769305,0.91894872266127503,2005-12-28 00:00:00
36,20051229,0.91945568223611596,0.92021717125241598,2005-12-29 00:00:00
36,20051230,0.91886428374529106,0.91844232182218999,2005-12-30 00:00:00
36,20051231,0.91116173120728905,0.91124476034262802,2005-12-31 00:00:00
36,20060101,0.90179457119668105,0.90122566690699402,2006-01-01 00:00:00
36,20060102,0.89421443262094202,0.894294401717045,2006-01-02 00:00:00
36,20060103,0.89349535382416001,0.89301661010894795,2006-01-03 00:00:00
36,20060104,0.89879561387740403,0.89895720963682102,2006-01-04 00:00:00
36,20060105,0.89678055779750698,0.896619743566753,2006-01-05 00:00:00
36,20060106,0.89621796020792299,0.89629828807027001,2006-01-06 00:00:00
36,20060107,0.90260853867677604,0.90244562765093395,2006-01-07 00:00:00
36,20060108,0.90645395213923097,0.906782734856728,2006-01-08 00:00:00
36,20060109,0.90530508781459396,0.90456806874717299,2006-01-09 00:00:00
36,20060110,0.91182638825567597,0.91199270405836796,2006-01-10 00:00:00
36,20060111,0.93083868565577599,0.93023255813953498,2006-01-11 00:00:00
36,20060112,0.93492894540015004,0.93554121059032702,2006-01-12 00:00:00
36,20060113,0.93729496672602897,0.93641726753441301,2006-01-13 00:00:00
36,20060114,0.92669817440459601,0.927041809585612,2006-01-14 00:00:00
36,20060115,0.92954080684142004,0.92893636785880196,2006-01-15 00:00:00
36,20060116,0.93729496672602897,0.93755859741233805,2006-01-16 00:00:00
36,20060117,0.93135885256589401,0.93057882002605596,2006-01-17 00:00:00
36,20060118,0.94366330093422701,0.94446543256516802,2006-01-18 00:00:00
36,20060119,0.94670074789359104,0.94634238667549897,2006-01-19 00:00:00
36,20060120,0.94589481649640605,0.94625283875851596,2006-01-20 00:00:00
36,20060121,0.94804702313234701,0.94741828517290405,2006-01-21 00:00:00
36,20060122,0.95383441434566996,0.95447169991409797,2006-01-22 00:00:00
36,20060123,0.96153846153846201,0.96089170750456399,2006-01-23 00:00:00
36,20060124,0.95638867635807201,0.95721259691777505,2006-01-24 00:00:00
36,20060125,0.952834683182468,0.95201827875095202,2006-01-25 00:00:00
36,20060126,0.95328884652049595,0.95392540303348305,2006-01-26 00:00:00
36,20060127,0.95310712924132701,0.95247166396799698,2006-01-27 00:00:00
36,20060128,0.95274390243902396,0.95328884652049595,2006-01-28 00:00:00
36,20060129,0.96043027276219795,0.95960080606467701,2006-01-29 00:00:00
36,20060130,0.95757923968208403,0.95776266641126295,2006-01-30 00:00:00
36,20060131,0.95356155239820695,0.95310712924132701,2006-01-31 00:00:00
36,20060201,0.96562379297025902,0.96646370928771597,2006-02-01 00:00:00
36,20060202,0.96487842531840995,0.96394833236938504,2006-02-02 00:00:00
36,20060203,0.96348395799209996,0.96441315459542898,2006-02-03 00:00:00
36,20060204,0.95748755266181496,0.95702938080199096,2006-02-04 00:00:00
36,20060205,0.95638867635807201,0.95721259691777505,2006-02-05 00:00:00
36,20060206,0.94562647754137097,0.94482237339380204,2006-02-06 00:00:00
36,20060207,0.93703148425787097,0.93729496672602897,2006-02-07 00:00:00
36,20060208,0.93597903406963701,0.93589143659335505,2006-02-08 00:00:00
36,20060209,0.93589143659335505,0.93632958801498101,2006-02-09 00:00:00
36,20060210,0.93606664794533401,0.93580385551188505,2006-02-10 00:00:00
36,20060211,0.93668040464593505,0.93729496672602897,2006-02-11 00:00:00
36,20060212,0.94580535325829995,0.94544766947149494,2006-02-12 00:00:00
36,20060213,0.94259590913375402,0.94277364004902398,2006-02-13 00:00:00
36,20060214,0.95138426410427201,0.95075109336375696,2006-02-14 00:00:00
36,20060215,0.95328884652049595,0.95347063310449998,2006-02-15 00:00:00
36,20060216,0.95328884652049595,0.95265313899209303,2006-02-16 00:00:00
36,20060217,0.95174645474445596,0.95192765349833397,2006-02-17 00:00:00
36,20060218,0.95066070919288903,0.95029934429345198,2006-02-18 00:00:00
36,20060219,0.95147478591817303,0.95156532495955903,2006-02-19 00:00:00
36,20060220,0.95247166396799698,0.95183704549781101,2006-02-20 00:00:00
36,20060221,0.95066070919288903,0.95084149472282997,2006-02-21 00:00:00
36,20060222,0.94696969696969702,0.94688003030016099,2006-02-22 00:00:00
36,20060223,0.94876660341555996,0.94894666919719095,2006-02-23 00:00:00
36,20060224,0.94741828517290405,0.94679038060973297,2006-02-24 00:00:00
36,20060225,0.95529231944975201,0.95538358650998401,2006-02-25 00:00:00
36,20060226,0.95256239283673105,0.95192765349833397,2006-02-26 00:00:00
36,20060227,0.94206311822892097,0.94277364004902398,2006-02-27 00:00:00
36,20060228,0.93720712277413298,0.93703148425787097,2006-02-28 00:00:00
36,20060301,0.93747070404049904,0.93764650726676002,2006-03-01 00:00:00
36,20060302,0.93738282714660703,0.93685591156080195,2006-03-02 00:00:00
36,20060303,0.93808630393996295,0.93896713615023497,2006-03-03 00:00:00
36,20060304,0.93597903406963701,0.93554121059032702,2006-03-04 00:00:00
36,20060305,0.92584019998148304,0.92644061515656795,2006-03-05 00:00:00
36,20060306,0.92421441774491697,0.92387287509238702,2006-03-06 00:00:00
36,20060307,0.93292284728052999,0.93370681605975703,2006-03-07 00:00:00
36,20060308,0.93711929528629001,0.93703148425787097,2006-03-08 00:00:00
36,20060309,0.93580385551188505,0.93641726753441301,2006-03-09 00:00:00
36,20060310,0.93659267584527495,0.93632958801498101,2006-03-10 00:00:00
36,20060311,0.93266181682521898,0.93292284728052999,2006-03-11 00:00:00
36,20060312,0.93799831160303904,0.93791033577189997,2006-03-12 00:00:00
36,20060313,0.94179694857788698,0.94241824521722795,2006-03-13 00:00:00
36,20060314,0.93248787765759,0.93187960115553103,2006-03-14 00:00:00
36,20060315,0.923361034164358,0.92395823708768399,2006-03-15 00:00:00
36,20060316,0.92327578247622599,0.92267946115519495,2006-03-16 00:00:00
36,20060317,0.92344630159756202,0.92344630159756202,2006-03-17 00:00:00
36,20060318,0.927041809585612,0.92652645233021402,2006-03-18 00:00:00
36,20060319,0.91390970572107499,0.914745700695207,2006-03-19 00:00:00
36,20060320,0.913325417846379,0.91324200913242004,2006-03-20 00:00:00
36,20060321,0.90628965017219498,0.90628965017219498,2006-03-21 00:00:00
36,20060322,0.90719404880704002,0.90645395213923097,2006-03-22 00:00:00
36,20060323,0.90702947845805004,0.90777051561365296,2006-03-23 00:00:00
36,20060324,0.90744101633393803,0.90661831368993695,2006-03-24 00:00:00
36,20060325,0.90834771550549598,0.90892564988183999,2006-03-25 00:00:00
36,20060326,0.90155066714749399,0.90081974596883196,2006-03-26 00:00:00
36,20060327,0.89928057553956797,0.89960417416336802,2006-03-27 00:00:00
36,20060328,0.90801779714882402,0.90744101633393803,2006-03-28 00:00:00
36,20060329,0.90260853867677604,0.90309762485324696,2006-03-29 00:00:00
36,20060330,0.90252707581227398,0.90244562765093395,2006-03-30 00:00:00
36,20060331,0.90350560173473105,0.90358724134815205,2006-03-31 00:00:00
36,20060401,0.90530508781459396,0.90464990048851102,2006-04-01 00:00:00
36,20060402,0.91290852656563803,0.91307523739956198,2006-04-02 00:00:00
36,20060403,0.91482938431982397,0.91482938431982397,2006-04-03 00:00:00
36,20060404,0.91692646249770804,0.91734703238235005,2006-04-04 00:00:00
36,20060405,0.906207521522429,0.90555102780041696,2006-04-05 00:00:00
36,20060406,0.906864967806294,0.90768811836253105,2006-04-06 00:00:00
36,20060407,0.906864967806294,0.906864967806294,2006-04-07 00:00:00
36,20060408,0.90138813773210702,0.90211998195760001,2006-04-08 00:00:00
36,20060409,0.89686098654708502,0.89686098654708502,2006-04-09 00:00:00
36,20060410,0.89960417416336802,0.89984702600557898,2006-04-10 00:00:00
36,20060411,0.90277150853119104,0.90195724722648196,2006-04-11 00:00:00
36,20060412,0.90146939511403601,0.90211998195760001,2006-04-12 00:00:00
36,20060413,0.90309762485324696,0.90277150853119104,2006-04-13 00:00:00
36,20060414,0.90211998195760001,0.90277150853119104,2006-04-14 00:00:00
36,20060415,0.90049527239981997,0.90049527239981997,2006-04-15 00:00:00
36,20060416,0.89214024444642703,0.89285714285714302,2006-04-16 00:00:00
36,20060417,0.89325591782045599,0.89245872378402502,2006-04-17 00:00:00
36,20060418,0.88778409090909105,0.88825723929650002,2006-04-18 00:00:00
36,20060419,0.89992800575953902,0.89976606082418598,2006-04-19 00:00:00
36,20060420,0.90252707581227398,0.90326077138469896,2006-04-20 00:00:00
36,20060421,0.89960417416336802,0.89952325267608202,2006-04-21 00:00:00
36,20060422,0.89814981138854,0.89855332914008501,2006-04-22 00:00:00
36,20060423,0.89031339031338996,0.88983804947499601,2006-04-23 00:00:00
36,20060424,0.87054931661878698,0.87130783305741899,2006-04-24 00:00:00
36,20060425,0.87214372928658601,0.87183958151700103,2006-04-25 00:00:00
36,20060426,0.86903623881115799,0.86979211968339598,2006-04-26 00:00:00
36,20060427,0.86670133472005495,0.86647604193743999,2006-04-27 00:00:00
36,20060428,0.86670133472005495,0.86685159500693498,2006-04-28 00:00:00
36,20060429,0.85925416738271199,0.85859019489997401,2006-04-29 00:00:00
36,20060430,0.86229197206174002,0.86258949365996695,2006-04-30 00:00:00
36,20060501,0.85859019489997401,0.85800085800085801,2006-05-01 00:00:00
36,20060502,0.86535133264105202,0.86572591117652198,2006-05-02 00:00:00
36,20060503,0.85375224109963299,0.85346078347699905,2006-05-03 00:00:00
36,20060504,0.85251491901108301,0.85331512927724196,2006-05-04 00:00:00
36,20060505,0.85251491901108301,0.85244224703776295,2006-05-05 00:00:00
36,20060506,0.853606487409304,0.85426277122842997,2006-05-06 00:00:00
36,20060507,0.85091899251191305,0.85034013605442205,2006-05-07 00:00:00
36,20060508,0.848248367121893,0.84853627492575301,2006-05-08 00:00:00
36,20060509,0.85800085800085801,0.85748585148345102,2006-05-09 00:00:00
36,20060510,0.87827156156683694,0.878503030835456,2006-05-10 00:00:00
36,20060511,0.87604029785370097,0.87581012436503802,2006-05-11 00:00:00
36,20060512,0.87604029785370097,0.87619381407167296,2006-05-12 00:00:00
36,20060513,0.87382034253757401,0.87313367676591302,2006-05-13 00:00:00
36,20060514,0.88245675961877901,0.88300220750551905,2006-05-14 00:00:00
36,20060515,0.88300220750551905,0.88253463948459998,2006-05-15 00:00:00
36,20060516,0.879120879120879,0.87981699806440306,2006-05-16 00:00:00
36,20060517,0.879120879120879,0.87888908419757406,2006-05-17 00:00:00
36,20060518,0.879120879120879,0.87958483595742798,2006-05-18 00:00:00
36,20060519,0.88292424509976997,0.88276836158192096,2006-05-19 00:00:00
36,20060520,0.87858021437357203,0.87935279634189201,2006-05-20 00:00:00
36,20060521,0.87827156156683694,0.87819443224729998,2006-05-21 00:00:00
36,20060522,0.87427872005595397,0.87473757872638203,2006-05-22 00:00:00
36,20060523,0.87237197941202105,0.87183958151700103,2006-05-23 00:00:00
36,20060524,0.86835706842653704,0.86873425419164296,2006-05-24 00:00:00
36,20060525,0.86880973066898304,0.868206285813509,2006-05-25 00:00:00
36,20060526,0.86880973066898304,0.86926286509040296,2006-05-26 00:00:00
36,20060527,0.86828167057393402,0.86828167057393402,2006-05-27 00:00:00
36,20060528,0.87130783305741899,0.87161160986664299,2006-05-28 00:00:00
36,20060529,0.86918730986527604,0.86858334057152797,2006-05-29 00:00:00
36,20060530,0.86206896551724099,0.86258949365996695,2006-05-30 00:00:00
36,20060531,0.85346078347699905,0.85309674117044898,2006-05-31 00:00:00
36,20060601,0.85616438356164404,0.85616438356164404,2006-06-01 00:00:00
36,20060602,0.85616438356164404,0.85550517580631402,2006-06-02 00:00:00
36,20060603,0.85048477632250397,0.85070182900893199,2006-06-03 00:00:00
36,20060604,0.85462780958892404,0.85382513661202197,2006-06-04 00:00:00
36,20060605,0.83948959032907999,0.84005376344086002,2006-06-05 00:00:00
36,20060606,0.84295709348394199,0.84295709348394199,2006-06-06 00:00:00
36,20060607,0.84097216382137796,0.84132592966515196,2006-06-07 00:00:00
36,20060608,0.842034355001684,0.84182170216348196,2006-06-08 00:00:00
36,20060609,0.842034355001684,0.84238901524724097,2006-06-09 00:00:00
36,20060610,0.83528232542599401,0.83507306889352795,2006-06-10 00:00:00
36,20060611,0.83675006275625496,0.83745079976551395,2006-06-11 00:00:00
36,20060612,0.82795164762377904,0.82781456953642396,2006-06-12 00:00:00
36,20060613,0.82918739635157501,0.82946250829462498,2006-06-13 00:00:00
36,20060614,0.83991264908449503,0.839278220730172,2006-06-14 00:00:00
36,20060615,0.83899656011410395,0.83913736678694295,2006-06-15 00:00:00
36,20060616,0.83948959032907999,0.839278220730172,2006-06-16 00:00:00
36,20060617,0.84090144635048802,0.84153833207102602,2006-06-17 00:00:00
36,20060618,0.84846427965382698,0.84810448647273295,2006-06-18 00:00:00
36,20060619,0.86095566078346997,0.86140063743647199,2006-06-19 00:00:00
36,20060620,0.85866391894212601,0.85814811636488497,2006-06-20 00:00:00
36,20060621,0.86655112651646504,0.86715227193895295,2006-06-21 00:00:00
36,20060622,0.86798021005121095,0.86745315752949304,2006-06-22 00:00:00
36,20060623,0.86798021005121095,0.86835706842653704,2006-06-23 00:00:00
36,20060624,0.861178091629349,0.86073334480977803,2006-06-24 00:00:00
36,20060625,0.86028905712319304,0.86065926499698797,2006-06-25 00:00:00
36,20060626,0.85557837097878198,0.85499316005472004,2006-06-26 00:00:00
36,20060627,0.866025807569066,0.86632591180802199,2006-06-27 00:00:00
36,20060628,0.85977130083397801,0.85962348491360796,2006-06-28 00:00:00
36,20060629,0.86036307321689798,0.86051114361931003,2006-06-29 00:00:00
36,20060630,0.86036307321689798,0.86036307321689798,2006-06-30 00:00:00
36,20060701,0.85954959601169001,0.85999312005504003,2006-07-01 00:00:00
36,20060702,0.85785365016728199,0.85763293310463096,2006-07-02 00:00:00
36,20060703,0.85726532361765995,0.85726532361765995,2006-07-03 00:00:00
36,20060704,0.85207907293796903,0.85171620815944105,2006-07-04 00:00:00
36,20060705,0.84724222655257098,0.84724222655257098,2006-07-05 00:00:00
36,20060706,0.84724222655257098,0.84652501481418796,2006-07-06 00:00:00
36,20060707,0.84724222655257098,0.84781687155574403,2006-07-07 00:00:00
36,20060708,0.85171620815944105,0.85106382978723405,2006-07-08 00:00:00
36,20060709,0.84331253162422004,0.84359709802598304,2006-07-09 00:00:00
36,20060710,0.84324142001855096,0.84317032040472195,2006-07-10 00:00:00
36,20060711,0.83857442348008404,0.83920778784827099,2006-07-11 00:00:00
36,20060712,0.83787180561374097,0.83787180561374097,2006-07-12 00:00:00
36,20060713,0.83787180561374097,0.83822296730930401,2006-07-13 00:00:00
36,20060714,0.83899656011410395,0.83885580068786203,2006-07-14 00:00:00
36,20060715,0.85149863760218003,0.85171620815944105,2006-07-15 00:00:00
36,20060716,0.85609108809177303,0.85565157867716302,2006-07-16 00:00:00
36,20060717,0.85733882030178299,0.85807448086493898,2006-07-17 00:00:00
36,20060718,0.87199162888036297,0.87176357771772295,2006-07-18 00:00:00
36,20060719,0.87842586085734398,0.878966335589347,2006-07-19 00:00:00
36,20060720,0.878966335589347,0.87858021437357203,2006-07-20 00:00:00
36,20060721,0.878966335589347,0.87927547700694597,2006-07-21 00:00:00
36,20060722,0.88944231966556997,0.88873089228581603,2006-07-22 00:00:00
36,20060723,0.87989441267047996,0.88066930867459303,2006-07-23 00:00:00
36,20060724,0.89126559714794995,0.89094796863863102,2006-07-24 00:00:00
36,20060725,0.88983804947499601,0.89015488695032896,2006-07-25 00:00:00
36,20060726,0.88066930867459303,0.88035918654811196,2006-07-26 00:00:00
36,20060727,0.886760663296976,0.88707531269404805,2006-07-27 00:00:00
36,20060728,0.886760663296976,0.88660342228920996,2006-07-28 00:00:00
36,20060729,0.876424189307625,0.87665468571929495,2006-07-29 00:00:00
36,20060730,0.87858021437357203,0.87796312554872702,2006-07-30 00:00:00
36,20060731,0.87634738410305901,0.876424189307625,2006-07-31 00:00:00
36,20060801,0.89039266316445598,0.89023413157660503,2006-08-01 00:00:00
36,20060802,0.89509488005728599,0.895175006713813,2006-08-02 00:00:00
36,20060803,0.896619743566753,0.89597706298718705,2006-08-03 00:00:00
36,20060804,0.896619743566753,0.89694142972463897,2006-08-04 00:00:00
36,20060805,0.89349535382416001,0.89333571556190805,2006-08-05 00:00:00
36,20060806,0.89493466976910696,0.89549565684606403,2006-08-06 00:00:00
36,20060807,0.90950432014552096,0.90884304280650696,2006-08-07 00:00:00
36,20060808,0.915415598681801,0.91558322651529001,2006-08-08 00:00:00
36,20060809,0.92395823708768399,0.92319054652880395,2006-08-09 00:00:00
36,20060810,0.92327578247622599,0.923361034164358,2006-08-10 00:00:00
36,20060811,0.92327578247622599,0.92327578247622599,2006-08-11 00:00:00
36,20060812,0.92506938020351503,0.92524056254626197,2006-08-12 00:00:00
36,20060813,0.93196644920782901,0.93179276928810995,2006-08-13 00:00:00
36,20060814,0.93023255813953498,0.93031909945111202,2006-08-14 00:00:00
36,20060815,0.92936802973977695,0.92850510677808695,2006-08-15 00:00:00
36,20060816,0.94161958568738202,0.94179694857788698,2006-08-16 00:00:00
36,20060817,0.94161958568738202,0.94144228958764797,2006-08-17 00:00:00
36,20060818,0.94161958568738202,0.94206311822892097,2006-08-18 00:00:00
36,20060819,0.94179694857788698,0.94108789760963696,2006-08-19 00:00:00
36,20060820,0.95029934429345198,0.951022349025202,2006-08-20 00:00:00
36,20060821,0.92850510677808695,0.92816038611472096,2006-08-21 00:00:00
36,20060822,0.94984802431610904,0.95057034220532299,2006-08-22 00:00:00
36,20060823,0.95757923968208403,0.95684623481006603,2006-08-23 00:00:00
36,20060824,0.95565749235473996,0.95648015303682399,2006-08-24 00:00:00
36,20060825,0.95712098009188395,0.956571647216377,2006-08-25 00:00:00
36,20060826,0.94831673779042203,0.94858660595712396,2006-08-26 00:00:00
36,20060827,0.94455464248606802,0.944376239493814,2006-08-27 00:00:00
36,20060828,0.93694368968425001,0.93729496672602897,2006-08-28 00:00:00
36,20060829,0.95201827875095202,0.95147478591817303,2006-08-29 00:00:00
36,20060830,0.95165588123334599,0.95219958103218405,2006-08-30 00:00:00
36,20060831,0.95165588123334599,0.95129375951293804,2006-08-31 00:00:00
36,20060901,0.95165588123334599,0.95201827875095202,2006-09-01 00:00:00
36,20060902,0.94232943837165495,0.94161958568738202,2006-09-02 00:00:00
36,20060903,0.94099934130046103,0.94108789760963696,2006-09-03 00:00:00
36,20060904,0.93423019431988097,0.933794005042488,2006-09-04 00:00:00
36,20060905,0.945000945000945,0.94517958412098302,2006-09-05 00:00:00
36,20060906,0.93431748108007096,0.933881210310049,2006-09-06 00:00:00
36,20060907,0.93449210354172496,0.93492894540015004,2006-09-07 00:00:00
36,20060908,0.93449210354172496,0.93423019431988097,2006-09-08 00:00:00
36,20060909,0.93923170846247805,0.93984962406015005,2006-09-09 00:00:00
36,20060910,0.93720712277413298,0.93703148425787097,2006-09-10 00:00:00
36,20060911,0.92157404847479496,0.92233905183545495,2006-09-11 00:00:00
36,20060912,0.92404361485862097,0.92327578247622599,2006-09-12 00:00:00
36,20060913,0.92421441774491697,0.92438528378628204,2006-09-13 00:00:00
36,20060914,0.923361034164358,0.92293493308721697,2006-09-14 00:00:00
36,20060915,0.923361034164358,0.92404361485862097,2006-09-15 00:00:00
36,20060916,0.91675834250091703,0.916506278068005,2006-09-16 00:00:00
36,20060917,0.92618319903676904,0.927041809585612,2006-09-17 00:00:00
36,20060918,0.93641726753441301,0.93597903406963701,2006-09-18 00:00:00
36,20060919,0.94037991348504801,0.94037991348504801,2006-09-19 00:00:00
36,20060920,0.93545369504209497,0.93545369504209497,2006-09-20 00:00:00
36,20060921,0.93589143659335505,0.93589143659335505,2006-09-21 00:00:00
36,20060922,0.93589143659335505,0.93580385551188505,2006-09-22 00:00:00
36,20060923,0.93843843843843799,0.93861460484325099,2006-09-23 00:00:00
36,20060924,0.92919531685560297,0.92910898448388002,2006-09-24 00:00:00
36,20060925,0.92893636785880196,0.92962721948498706,2006-09-25 00:00:00
36,20060926,0.91861106007716298,0.91785222579164805,2006-09-26 00:00:00
36,20060927,0.92541180825467295,0.92609742544915696,2006-09-27 00:00:00
36,20060928,0.92541180825467295,0.92524056254626197,2006-09-28 00:00:00
36,20060929,0.92498381278327602,0.92549745488199897,2006-09-29 00:00:00
36,20060930,0.93135885256589401,0.93101201005492995,2006-09-30 00:00:00
36,20061001,0.920895110046966,0.920895110046966,2006-10-01 00:00:00
36,20061002,0.91743119266055095,0.91709464416727804,2006-10-02 00:00:00
36,20061003,0.90440444966989197,0.90440444966989197,2006-10-03 00:00:00
36,20061004,0.914745700695207,0.91399323645005004,2006-10-04 00:00:00
36,20061005,0.914160343724289,0.914745700695207,2006-10-05 00:00:00
36,20061006,0.914160343724289,0.913826190258613,2006-10-06 00:00:00
36,20061007,0.92157404847479496,0.92225398874850095,2006-10-07 00:00:00
36,20061008,0.91149393856530903,0.91149393856530903,2006-10-08 00:00:00
36,20061009,0.90892564988183999,0.90900827197527501,2006-10-09 00:00:00
36,20061010,0.90538705296514299,0.90473174703700399,2006-10-10 00:00:00
36,20061011,0.91903317709769305,0.91987857602796397,2006-10-11 00:00:00
36,20061012,0.91903317709769305,0.91894872266127503,2006-10-12 00:00:00
36,20061013,0.91903317709769305,0.91945568223611596,2006-10-13 00:00:00
36,20061014,0.91149393856530903,0.91141086401749904,2006-10-14 00:00:00
36,20061015,0.91751536838241998,0.91802074726888805,2006-10-15 00:00:00
36,20061016,0.92327578247622599,0.923020121838656,2006-10-16 00:00:00
36,20061017,0.92919531685560297,0.93014603292717002,2006-10-17 00:00:00
36,20061018,0.93484154435823097,0.93396843186700296,2006-10-18 00:00:00
36,20061019,0.93536619586568104,0.93589143659335505,2006-10-19 00:00:00
36,20061020,0.93536619586568104,0.93484154435823097,2006-10-20 00:00:00
36,20061021,0.92928166527274403,0.92988655384043095,2006-10-21 00:00:00
36,20061022,0.93431748108007096,0.93361964335729597,2006-10-22 00:00:00
36,20061023,0.92945441026117703,0.93005952380952395,2006-10-23 00:00:00
36,20061024,0.93144560357675099,0.93075204765450503,2006-10-24 00:00:00
36,20061025,0.93231400335632997,0.93274881074526605,2006-10-25 00:00:00
36,20061026,0.93396843186700296,0.93370681605975703,2006-10-26 00:00:00
36,20061027,0.93196644920782901,0.93196644920782901,2006-10-27 00:00:00
36,20061028,0.92980009298000899,0.92980009298000899,2006-10-28 00:00:00
36,20061029,0.91466203237903598,0.91491308325709098,2006-10-29 00:00:00
36,20061030,0.91082976591675002,0.91066387396411996,2006-10-30 00:00:00
36,20061031,0.89928057553956797,0.89952325267608202,2006-10-31 00:00:00
36,20061101,0.89573629523468301,0.89557585527494199,2006-11-01 00:00:00
36,20061102,0.89686098654708502,0.89758549501840001,2006-11-02 00:00:00
36,20061103,0.89686098654708502,0.896378630333453,2006-11-03 00:00:00
36,20061104,0.89831117499101698,0.898876404494382,2006-11-04 00:00:00
36,20061105,0.908182726364545,0.90768811836253105,2006-11-05 00:00:00
36,20061106,0.89565606806986098,0.89605734767025103,2006-11-06 00:00:00
36,20061107,0.88715400993612503,0.88660342228920996,2006-11-07 00:00:00
36,20061108,0.88967971530249101,0.89015488695032896,2006-11-08 00:00:00
36,20061109,0.88991723769689401,0.88944231966556997,2006-11-09 00:00:00
36,20061110,0.89182199233033099,0.89206066012488805,2006-11-10 00:00:00
36,20061111,0.89557585527494199,0.89541547277936995,2006-11-11 00:00:00
36,20061112,0.893096365097794,0.89373491822325501,2006-11-12 00:00:00
36,20061113,0.88605351763246498,0.88550429469582903,2006-11-13 00:00:00
36,20061114,0.88253463948459998,0.88284629645978596,2006-11-14 00:00:00
36,20061115,0.87881184638368903,0.87827156156683694,2006-11-15 00:00:00
36,20061116,0.87427872005595397,0.87450808919982503,2006-11-16 00:00:00
36,20061117,0.87427872005595397,0.87389670540942099,2006-11-17 00:00:00
36,20061118,0.87943012927622899,0.88004928275983496,2006-11-18 00:00:00
36,20061119,0.89605734767025103,0.89533530307099995,2006-11-19 00:00:00
36,20061120,0.90130689499774697,0.90163195383644401,2006-11-20 00:00:00
36,20061121,0.89389469920443398,0.89349535382416001,2006-11-21 00:00:00
36,20061122,0.90309762485324696,0.90366889571660902,2006-11-22 00:00:00
36,20061123,0.90285301552907204,0.90195724722648196,2006-11-23 00:00:00
36,20061124,0.90285301552907204,0.90326077138469896,2006-11-24 00:00:00
36,20061125,0.89653935807782004,0.895816536773269,2006-11-25 00:00:00
36,20061126,0.88762648677436495,0.88825723929650002,2006-11-26 00:00:00
36,20061127,0.88699662941280799,0.88699662941280799,2006-11-27 00:00:00
36,20061128,0.89174246477617303,0.89229945569733204,2006-11-28 00:00:00
36,20061129,0.88817834621191905,0.88802060207796796,2006-11-29 00:00:00
36,20061130,0.88817834621191905,0.88873089228581603,2006-11-30 00:00:00
36,20061201,0.88817834621191905,0.88739018546454895,2006-12-01 00:00:00
36,20061202,0.88668203582195404,0.88731144631765801,2006-12-02 00:00:00
36,20061203,0.88206756637558403,0.88129020886578002,2006-12-03 00:00:00
36,20061204,0.88487744447394001,0.88558271342543404,2006-12-04 00:00:00
36,20061205,0.89629828807027001,0.89589679268948197,2006-12-05 00:00:00
36,20061206,0.90285301552907204,0.90334236675700097,2006-12-06 00:00:00
36,20061207,0.90146939511403601,0.90090090090090102,2006-12-07 00:00:00
36,20061208,0.90146939511403601,0.90155066714749399,2006-12-08 00:00:00
36,20061209,0.89790787465206101,0.89710235937920502,2006-12-09 00:00:00
36,20061210,0.89373491822325501,0.89389469920443398,2006-12-10 00:00:00
36,20061211,0.895816536773269,0.89573629523468301,2006-12-11 00:00:00
36,20061212,0.90342397687234599,0.90399566082082805,2006-12-12 00:00:00
36,20061213,0.89031339031338996,0.88991723769689401,2006-12-13 00:00:00
36,20061214,0.88960056934436404,0.88999644001424005,2006-12-14 00:00:00
36,20061215,0.88960056934436404,0.88928412627834597,2006-12-15 00:00:00
36,20061216,0.88699662941280799,0.88778409090909105,2006-12-16 00:00:00
36,20061217,0.89214024444642703,0.89142449634515997,2006-12-17 00:00:00
36,20061218,0.89301661010894795,0.89317613433369103,2006-12-18 00:00:00
36,20061219,0.88991723769689401,0.88912598915266305,2006-12-19 00:00:00
36,20061220,0.89349535382416001,0.89405453732677698,2006-12-20 00:00:00
36,20061221,0.89253837915030299,0.89237908263430299,2006-12-21 00:00:00
36,20061222,0.893655049151028,0.89405453732677698,2006-12-22 00:00:00
36,20061223,0.88960056934436404,0.88960056934436404,2006-12-23 00:00:00
36,20061224,0.88354833009365596,0.88378258948298705,2006-12-24 00:00:00
36,20061225,0.884799150592815,0.88472087056533699,2006-12-25 00:00:00
36,20061226,0.88121254846668995,0.88144557073600704,2006-12-26 00:00:00
36,20061227,0.87657784011220197,0.87596355991590802,2006-12-27 00:00:00
36,20061228,0.87496718873042301,0.87519691930684396,2006-12-28 00:00:00
36,20061229,0.876117049237778,0.87573342674489896,2006-12-29 00:00:00
36,20061230,0.87435516306723804,0.87481410200332399,2006-12-30 00:00:00
36,20061231,0.87796312554872702,0.87750087750087802,2006-12-31 00:00:00
36,20070101,0.88284629645978596,0.88315817362889704,2007-01-01 00:00:00
36,20070102,0.88245675961877901,0.88206756637558403,2007-01-02 00:00:00
36,20070103,0.87981699806440306,0.87997184090109104,2007-01-03 00:00:00
36,20070104,0.88097964937009998,0.88043669660151402,2007-01-04 00:00:00
36,20070105,0.88097964937009998,0.88152327221438698,2007-01-05 00:00:00
36,20070106,0.87703911594457096,0.876424189307625,2007-01-06 00:00:00
36,20070107,0.86482746692034895,0.86482746692034895,2007-01-07 00:00:00
36,20070108,0.85638434529416796,0.85579803166452695,2007-01-08 00:00:00
36,20070109,0.85697146285028702,0.85719183953368805,2007-01-09 00:00:00
36,20070110,0.86021505376344098,0.86021505376344098,2007-01-10 00:00:00
36,20070111,0.85947571981091497,0.85969738651994498,2007-01-11 00:00:00
36,20070112,0.85947571981091497,0.85903272914698003,2007-01-12 00:00:00
36,20070113,0.85962348491360796,0.85991916759824605,2007-01-13 00:00:00
36,20070114,0.85375224109963299,0.853679358033123,2007-01-14 00:00:00
36,20070115,0.85697146285028702,0.85719183953368805,2007-01-15 00:00:00
36,20070116,0.84559445290038904,0.845165652467884,2007-01-16 00:00:00
36,20070117,0.84788875699508204,0.84839229659794702,2007-01-17 00:00:00
36,20070118,0.84788875699508204,0.84781687155574403,2007-01-18 00:00:00
36,20070119,0.84788875699508204,0.84853627492575301,2007-01-19 00:00:00
36,20070120,0.84588056166469305,0.84580901632411398,2007-01-20 00:00:00
36,20070121,0.85389804457347795,0.85418980097377595,2007-01-21 00:00:00
36,20070122,0.84882437823614298,0.84846427965382698,2007-01-22 00:00:00
36,20070123,0.84990651028386899,0.85026783436782605,2007-01-23 00:00:00
36,20070124,0.85034013605442205,0.84990651028386899,2007-01-24 00:00:00
36,20070125,0.85026783436782605,0.85091899251191305,2007-01-25 00:00:00
36,20070126,0.84976206662134601,0.84961767204757899,2007-01-26 00:00:00
36,20070127,0.84331253162422004,0.84381064889038904,2007-01-27 00:00:00
36,20070128,0.852151682999574,0.85171620815944105,2007-01-28 00:00:00
36,20070129,0.85418980097377595,0.854846982390152,2007-01-29 00:00:00
36,20070130,0.86110393524498396,0.86065926499698797,2007-01-30 00:00:00
36,20070131,0.86162329829398598,0.86221762372822897,2007-01-31 00:00:00
36,20070201,0.86311065078543103,0.86288722064026202,2007-02-01 00:00:00
36,20070202,0.86311065078543103,0.86378163600241897,2007-02-02 00:00:00
36,20070203,0.861178091629349,0.86088154269972506,2007-02-03 00:00:00
36,20070204,0.85404389785635004,0.85477391230019695,2007-02-04 00:00:00
36,20070205,0.85455477696120297,0.85411684318414804,2007-02-05 00:00:00
36,20070206,0.85528566541224804,0.85543199315654395,2007-02-06 00:00:00
36,20070207,0.85660442007880799,0.85623769158318397,2007-02-07 00:00:00
36,20070208,0.85719183953368805,0.857927247769389,2007-02-08 00:00:00
36,20070209,0.85653104925053503,0.85638434529416796,2007-02-09 00:00:00
36,20070210,0.85918034195377602,0.85925416738271199,2007-02-10 00:00:00
36,20070211,0.86325966850828695,0.86318515321536504,2007-02-11 00:00:00
36,20070212,0.86006708523264797,0.86028905712319304,2007-02-12 00:00:00
36,20070213,0.84438064679557601,0.84388185654008396,2007-02-13 00:00:00
36,20070214,0.84904058413992201,0.84940117217361799,2007-02-14 00:00:00
36,20070215,0.84947332653754704,0.84940117217361799,2007-02-15 00:00:00
36,20070216,0.84947332653754704,0.84961767204757899,2007-02-16 00:00:00
36,20070217,0.84666836000338697,0.84638171815488805,2007-02-17 00:00:00
36,20070218,0.84983428231494895,0.84990651028386899,2007-02-18 00:00:00
36,20070219,0.84609527032743903,0.84559445290038904,2007-02-19 00:00:00
36,20070220,0.83738067325406096,0.83745079976551395,2007-02-20 00:00:00
36,20070221,0.84688346883468801,0.84666836000338697,2007-02-21 00:00:00
36,20070222,0.84638171815488805,0.84666836000338697,2007-02-22 00:00:00
36,20070223,0.84659668134100896,0.84609527032743903,2007-02-23 00:00:00
36,20070224,0.84810448647273295,0.84832032575500504,2007-02-24 00:00:00
36,20070225,0.85550517580631402,0.854846982390152,2007-02-25 00:00:00
36,20070226,0.85910652920962205,0.85962348491360796,2007-02-26 00:00:00
36,20070227,0.853606487409304,0.85316952478457497,2007-02-27 00:00:00
36,20070228,0.85433575395130301,0.85477391230019695,2007-02-28 00:00:00
36,20070301,0.85418980097377595,0.853606487409304,2007-03-01 00:00:00
36,20070302,0.85418980097377595,0.85455477696120297,2007-03-02 00:00:00
36,20070303,0.854846982390152,0.854700854700855,2007-03-03 00:00:00
36,20070304,0.85918034195377602,0.85932800549969901,2007-03-04 00:00:00
36,20070305,0.87267649882188703,0.87199162888036297,2007-03-05 00:00:00
36,20070306,0.87115602404390602,0.87138375740676199,2007-03-06 00:00:00
36,20070307,0.87138375740676199,0.87092840968472396,2007-03-07 00:00:00
36,20070308,0.87070091423595997,0.87145969498910703,2007-03-08 00:00:00
36,20070309,0.87153564580791398,0.87145969498910703,2007-03-09 00:00:00
36,20070310,0.868885220262403,0.86964083833376804,2007-03-10 00:00:00
36,20070311,0.87650100797615904,0.87627059235892002,2007-03-11 00:00:00
36,20070312,0.87997184090109104,0.88066930867459303,2007-03-12 00:00:00
36,20070313,0.87742388347810796,0.87673154480098203,2007-03-13 00:00:00
36,20070314,0.87673154480098203,0.87703911594457096,2007-03-14 00:00:00
36,20070315,0.87688530340231496,0.87619381407167296,2007-03-15 00:00:00
36,20070316,0.87680841736080695,0.87757788503729695,2007-03-16 00:00:00
36,20070317,0.87435516306723804,0.87412587412587395,2007-03-17 00:00:00
36,20070318,0.875426770550643,0.87596355991590802,2007-03-18 00:00:00
36,20070319,0.88082445168677903,0.88035918654811196,2007-03-19 00:00:00
36,20070320,0.88378258948298705,0.88417329796640098,2007-03-20 00:00:00
36,20070321,0.88370448921880496,0.88370448921880496,2007-03-21 00:00:00
36,20070322,0.88354833009365596,0.88425148112123098,2007-03-22 00:00:00
36,20070323,0.88370448921880496,0.88323617735382398,2007-03-23 00:00:00
36,20070324,0.88175645886606102,0.88214537755822198,2007-03-24 00:00:00
36,20070325,0.87750087750087802,0.87742388347810796,2007-03-25 00:00:00
36,20070326,0.87989441267047996,0.88051422030465798,2007-03-26 00:00:00
36,20070327,0.89174246477617303,0.89126559714794995,2007-03-27 00:00:00
36,20070328,0.89357519435260502,0.89421443262094202,2007-03-28 00:00:00
36,20070329,0.89421443262094202,0.89349535382416001,2007-03-29 00:00:00
36,20070330,0.89349535382416001,0.893655049151028,2007-03-30 00:00:00
36,20070331,0.897182845863987,0.897182845863987,2007-03-31 00:00:00
36,20070401,0.90301607368611203,0.90334236675700097,2007-04-01 00:00:00
36,20070402,0.912825193975354,0.91257528746121597,2007-04-02 00:00:00
36,20070403,0.91249201569486305,0.912741876597298,2007-04-03 00:00:00
36,20070404,0.91785222579164805,0.91734703238235005,2007-04-04 00:00:00
36,20070405,0.91617040769583102,0.91642228739002896,2007-04-05 00:00:00
36,20070406,0.91617040769583102,0.91575091575091605,2007-04-06 00:00:00
36,20070407,0.913826190258613,0.914160343724289,2007-04-07 00:00:00
36,20070408,0.91667430561921304,0.91583478340507396,2007-04-08 00:00:00
36,20070409,0.91457837936711195,0.91457837936711195,2007-04-09 00:00:00
36,20070410,0.91466203237903598,0.914160343724289,2007-04-10 00:00:00
36,20070411,0.913158615651539,0.91374269005847997,2007-04-11 00:00:00
36,20070412,0.91390970572107499,0.91374269005847997,2007-04-12 00:00:00
36,20070413,0.91390970572107499,0.91441111923921004,2007-04-13 00:00:00
36,20070414,0.91157702825888798,0.91124476034262802,2007-04-14 00:00:00
36,20070415,0.91124476034262802,0.91124476034262802,2007-04-15 00:00:00
36,20070416,0.90975254730713295,0.90975254730713295,2007-04-16 00:00:00
36,20070417,0.91642228739002896,0.91701054562127504,2007-04-17 00:00:00
36,20070418,0.91116173120728905,0.91091273456002897,2007-04-18 00:00:00
36,20070419,0.91232551774473103,0.912825193975354,2007-04-19 00:00:00
36,20070420,0.91041514930808398,0.91000091000090999,2007-04-20 00:00:00
36,20070421,0.90768811836253105,0.90834771550549598,2007-04-21 00:00:00
36,20070422,0.88841506751954502,0.88817834621191905,2007-04-22 00:00:00
36,20070423,0.88573959255978696,0.88628910750686896,2007-04-23 00:00:00
36,20070424,0.89557585527494199,0.89533530307099995,2007-04-24 00:00:00
36,20070425,0.90744101633393803,0.90785292782569205,2007-04-25 00:00:00
36,20070426,0.90744101633393803,0.90711175616836004,2007-04-26 00:00:00
36,20070427,0.90637179370978005,0.906864967806294,2007-04-27 00:00:00
36,20070428,0.89895720963682102,0.89847259658580403,2007-04-28 00:00:00
36,20070429,0.91457837936711195,0.91466203237903598,2007-04-29 00:00:00
36,20070430,0.90645395213923097,0.90587915572062705,2007-04-30 00:00:00
36,20070501,0.91049804242920895,0.91107871720116596,2007-05-01 00:00:00
36,20070502,0.91049804242920895,0.91033227127901695,2007-05-02 00:00:00
36,20070503,0.91049804242920895,0.91058095064651301,2007-05-03 00:00:00
36,20070504,0.91049804242920895,0.91049804242920895,2007-05-04 00:00:00
36,20070505,0.924812725423102,0.92498381278327602,2007-05-05 00:00:00
36,20070506,0.92738569971251095,0.92721372276309699,2007-05-06 00:00:00
36,20070507,0.92747171211278101,0.92755774046934403,2007-05-07 00:00:00
36,20070508,0.92721372276309699,0.92669817440459601,2007-05-08 00:00:00
36,20070509,0.913325417846379,0.91365920511649201,2007-05-09 00:00:00
36,20070510,0.91340884179758897,0.913158615651539,2007-05-10 00:00:00
36,20070511,0.91340884179758897,0.91399323645005004,2007-05-11 00:00:00
36,20070512,0.91575091575091605,0.91516427198682204,2007-05-12 00:00:00
36,20070513,0.92267946115519495,0.923361034164358,2007-05-13 00:00:00
36,20070514,0.92353158478020003,0.92327578247622599,2007-05-14 00:00:00
36,20070515,0.91743119266055095,0.91776798825257,2007-05-15 00:00:00
36,20070516,0.909669789866279,0.90892564988183999,2007-05-16 00:00:00
36,20070517,0.909669789866279,0.90975254730713295,2007-05-17 00:00:00
36,20070518,0.909669789866279,0.90909090909090895,2007-05-18 00:00:00
36,20070519,0.91667430561921304,0.91684239479233498,2007-05-19 00:00:00
36,20070520,0.91894872266127503,0.91886428374529106,2007-05-20 00:00:00
36,20070521,0.913826190258613,0.91457837936711195,2007-05-21 00:00:00
36,20070522,0.91717875813996197,0.91667430561921304,2007-05-22 00:00:00
36,20070523,0.91835797593902102,0.91844232182218999,2007-05-23 00:00:00
36,20070524,0.91701054562127504,0.91692646249770804,2007-05-24 00:00:00
36,20070525,0.91835797593902102,0.91886428374529106,2007-05-25 00:00:00
36,20070526,0.91987857602796397,0.91903317709769305,2007-05-26 00:00:00
36,20070527,0.91365920511649201,0.91449474165523503,2007-05-27 00:00:00
36,20070528,0.91058095064651301,0.90991810737033696,2007-05-28 00:00:00
36,20070529,0.90244562765093395,0.90260853867677604,2007-05-29 00:00:00
36,20070530,0.90975254730713295,0.90917356123283899,2007-05-30 00:00:00
36,20070531,0.90958704748044406,0.90975254730713295,2007-05-31 00:00:00
36,20070601,0.91066387396411996,0.91058095064651301,2007-06-01 00:00:00
36,20070602,0.90826521344232503,0.90892564988183999,2007-06-02 00:00:00
36,20070603,0.90843023255813904,0.908182726364545,2007-06-03 00:00:00
36,20070604,0.90342397687234599,0.90424088977303596,2007-06-04 00:00:00
36,20070605,0.90448625180897202,0.90399566082082805,2007-06-05 00:00:00
36,20070606,0.89823048594269295,0.89847259658580403,2007-06-06 00:00:00
36,20070607,0.89847259658580403,0.89823048594269295,2007-06-07 00:00:00
36,20070608,0.89895720963682102,0.89928057553956797,2007-06-08 00:00:00
36,20070609,0.89166295140436902,0.89142449634515997,2007-06-09 00:00:00
36,20070610,0.89078923926598996,0.89126559714794995,2007-06-10 00:00:00
36,20070611,0.89325591782045599,0.89301661010894795,2007-06-11 00:00:00
36,20070612,0.89301661010894795,0.893655049151028,2007-06-12 00:00:00
36,20070613,0.89206066012488805,0.89190153407063899,2007-06-13 00:00:00
36,20070614,0.893096365097794,0.89333571556190805,2007-06-14 00:00:00
36,20070615,0.89229945569733204,0.89174246477617303,2007-06-15 00:00:00
36,20070616,0.90440444966989197,0.90497737556561098,2007-06-16 00:00:00
36,20070617,0.90456806874717299,0.90391394739220798,2007-06-17 00:00:00
36,20070618,0.89984702600557898,0.90000900009000095,2007-06-18 00:00:00
36,20070619,0.90244562765093395,0.90195724722648196,2007-06-19 00:00:00
36,20070620,0.90301607368611203,0.90342397687234599,2007-06-20 00:00:00
36,20070621,0.902364194188775,0.902364194188775,2007-06-21 00:00:00
36,20070622,0.90252707581227398,0.90309762485324696,2007-06-22 00:00:00
36,20070623,0.89782725803555397,0.89750493627715,2007-06-23 00:00:00
36,20070624,0.89509488005728599,0.89549565684606403,2007-06-24 00:00:00
36,20070625,0.89742439199497404,0.89710235937920502,2007-06-25 00:00:00
36,20070626,0.89277743058655501,0.89277743058655501,2007-06-26 00:00:00
36,20070627,0.89469446184128099,0.894294401717045,2007-06-27 00:00:00
36,20070628,0.89397461112104404,0.89405453732677698,2007-06-28 00:00:00
36,20070629,0.89437438511761003,0.894294401717045,2007-06-29 00:00:00
36,20070630,0.894294401717045,0.89445438282647605,2007-06-30 00:00:00
36,20070701,0.88035918654811196,0.88012673825030796,2007-07-01 00:00:00
36,20070702,0.88292424509976997,0.88370448921880496,2007-07-02 00:00:00
36,20070703,0.88198976891868097,0.88121254846668995,2007-07-03 00:00:00
36,20070704,0.88401697312588401,0.88464260438782705,2007-07-04 00:00:00
36,20070705,0.88417329796640098,0.88378258948298705,2007-07-05 00:00:00
36,20070706,0.88425148112123098,0.88487744447394001,2007-07-06 00:00:00
36,20070707,0.87811731647348101,0.87757788503729695,2007-07-07 00:00:00
36,20070708,0.88269044046252998,0.88276836158192096,2007-07-08 00:00:00
36,20070709,0.87919817126780397,0.87904360056258801,2007-07-09 00:00:00
36,20070710,0.87773194066532101,0.87796312554872702,2007-07-10 00:00:00
36,20070711,0.87788605039065903,0.87742388347810796,2007-07-11 00:00:00
36,20070712,0.87780898876404501,0.87788605039065903,2007-07-12 00:00:00
36,20070713,0.87780898876404501,0.87734690296543305,2007-07-13 00:00:00
36,20070714,0.87973959707926497,0.88043669660151402,2007-07-14 00:00:00
36,20070715,0.883314194859111,0.88284629645978596,2007-07-15 00:00:00
36,20070716,0.88833614639779701,0.88849400266548195,2007-07-16 00:00:00
36,20070717,0.88802060207796796,0.88786291396608397,2007-07-17 00:00:00
36,20070718,0.89589679268948197,0.89629828807027001,2007-07-18 00:00:00
36,20070719,0.896378630333453,0.89629828807027001,2007-07-19 00:00:00
36,20070720,0.89565606806986098,0.895816536773269,2007-07-20 00:00:00
36,20070721,0.89166295140436902,0.89086859688195996,2007-07-21 00:00:00
36,20070722,0.88991723769689401,0.89023413157660503,2007-07-22 00:00:00
36,20070723,0.88857295183934604,0.88802060207796796,2007-07-23 00:00:00
36,20070724,0.89469446184128099,0.89533530307099995,2007-07-24 00:00:00
36,20070725,0.88896790825851202,0.88833614639779701,2007-07-25 00:00:00
36,20070726,0.89015488695032896,0.89023413157660503,2007-07-26 00:00:00
36,20070727,0.89078923926598996,0.89063056644103999,2007-07-27 00:00:00
36,20070728,0.89063056644103999,0.89150396719265401,2007-07-28 00:00:00
36,20070729,0.89229945569733204,0.89221984296930801,2007-07-29 00:00:00
36,20070730,0.89790787465206101,0.89806915132465204,2007-07-30 00:00:00
36,20070731,0.89269773254775897,0.89261804873694595,2007-07-31 00:00:00
36,20070801,0.90399566082082805,0.90407738902450097,2007-08-01 00:00:00
36,20070802,0.90285301552907204,0.902364194188775,2007-08-02 00:00:00
36,20070803,0.90285301552907204,0.90317919075144504,2007-08-03 00:00:00
36,20070804,0.90211998195760001,0.90171325518485101,2007-08-04 00:00:00
36,20070805,0.90228277542181701,0.902364194188775,2007-08-05 00:00:00
36,20070806,0.90049527239981997,0.90033312325560499,2007-08-06 00:00:00
36,20070807,0.90033312325560499,0.90114445345588901,2007-08-07 00:00:00
36,20070808,0.88762648677436495,0.88699662941280799,2007-08-08 00:00:00
36,20070809,0.88660342228920996,0.886760663296976,2007-08-09 00:00:00
36,20070810,0.88723272114275598,0.88723272114275598,2007-08-10 00:00:00
36,20070811,0.87788605039065903,0.87819443224729998,2007-08-11 00:00:00
36,20070812,0.87904360056258801,0.878966335589347,2007-08-12 00:00:00
36,20070813,0.87927547700694597,0.87973959707926497,2007-08-13 00:00:00
36,20070814,0.88276836158192096,0.88214537755822198,2007-08-14 00:00:00
36,20070815,0.88581805297191996,0.88581805297191996,2007-08-15 00:00:00
36,20070816,0.88581805297191996,0.88566114604552304,2007-08-16 00:00:00
36,20070817,0.88581805297191996,0.88605351763246498,2007-08-17 00:00:00
36,20070818,0.89150396719265401,0.89110675458919997,2007-08-18 00:00:00
36,20070819,0.88912598915266305,0.88920505068468803,2007-08-19 00:00:00
36,20070820,0.90326077138469896,0.90326077138469896,2007-08-20 00:00:00
36,20070821,0.89936145336810902,0.89984702600557898,2007-08-21 00:00:00
36,20070822,0.89461442118446999,0.89389469920443398,2007-08-22 00:00:00
36,20070823,0.89477451682176101,0.89485458612975399,2007-08-23 00:00:00
36,20070824,0.89589679268948197,0.89541547277936995,2007-08-24 00:00:00
36,20070825,0.89333571556190805,0.89349535382416001,2007-08-25 00:00:00
36,20070826,0.89285714285714302,0.89214024444642703,2007-08-26 00:00:00
36,20070827,0.89126559714794995,0.89142449634515997,2007-08-27 00:00:00
36,20070828,0.89094796863863102,0.89031339031338996,2007-08-28 00:00:00
36,20070829,0.89206066012488805,0.89214024444642703,2007-08-29 00:00:00
36,20070830,0.89190153407063899,0.89110675458919997,2007-08-30 00:00:00
36,20070831,0.893096365097794,0.89317613433369103,2007-08-31 00:00:00
36,20070901,0.89413447782546496,0.89389469920443398,2007-09-01 00:00:00
36,20070902,0.88300220750551905,0.88370448921880496,2007-09-02 00:00:00
36,20070903,0.88323617735382398,0.88284629645978596,2007-09-03 00:00:00
36,20070904,0.88074687334860002,0.88097964937009998,2007-09-04 00:00:00
36,20070905,0.88378258948298705,0.88323617735382398,2007-09-05 00:00:00
36,20070906,0.88409512863584105,0.88425148112123098,2007-09-06 00:00:00
36,20070907,0.883938831432865,0.88354833009365596,2007-09-07 00:00:00
36,20070908,0.883314194859111,0.88409512863584105,2007-09-08 00:00:00
36,20070909,0.88621056362991801,0.88573959255978696,2007-09-09 00:00:00
36,20070910,0.87788605039065903,0.87842586085734398,2007-09-10 00:00:00
36,20070911,0.87719298245613997,0.87680841736080695,2007-09-11 00:00:00
36,20070912,0.86580086580086602,0.86647604193743999,2007-09-12 00:00:00
36,20070913,0.86333419666752997,0.86266390614216704,2007-09-13 00:00:00
36,20070914,0.86497707810742996,0.86550112515146305,2007-09-14 00:00:00
36,20070915,0.86251509401414495,0.86214328821450104,2007-09-15 00:00:00
36,20070916,0.86482746692034895,0.86535133264105202,2007-09-16 00:00:00
36,20070917,0.861178091629349,0.86095566078346997,2007-09-17 00:00:00
36,20070918,0.85800085800085801,0.85844278478839398,2007-09-18 00:00:00
36,20070919,0.86147484493452797,0.86125226078718498,2007-09-19 00:00:00
36,20070920,0.86169754416199895,0.86244070720138,2007-09-20 00:00:00
36,20070921,0.86080743737625898,0.86014106313435401,2007-09-21 00:00:00
36,20070922,0.87070091423595997,0.87130783305741899,2007-09-22 00:00:00
36,20070923,0.867528411555478,0.86707708315269205,2007-09-23 00:00:00
36,20070924,0.86745315752949304,0.86813091414185295,2007-09-24 00:00:00
36,20070925,0.87123192193762,0.87054931661878698,2007-09-25 00:00:00
36,20070926,0.87267649882188703,0.87305744718002398,2007-09-26 00:00:00
36,20070927,0.87267649882188703,0.87260034904014006,2007-09-27 00:00:00
36,20070928,0.87260034904014006,0.87320991966468697,2007-09-28 00:00:00
36,20070929,0.87565674255691806,0.875426770550643,2007-09-29 00:00:00
36,20070930,0.87619381407167296,0.87627059235892002,2007-09-30 00:00:00
36,20071001,0.87108013937282203,0.87077673284569801,2007-10-01 00:00:00
36,20071002,0.87389670540942099,0.87420229041000097,2007-10-02 00:00:00
36,20071003,0.87320991966468697,0.87290502793296099,2007-10-03 00:00:00
36,20071004,0.87298123090353597,0.87328617587983604,2007-10-04 00:00:00
36,20071005,0.87305744718002398,0.87244808933868401,2007-10-05 00:00:00
36,20071006,0.87070091423595997,0.87092840968472396,2007-10-06 00:00:00
36,20071007,0.87619381407167296,0.87604029785370097,2007-10-07 00:00:00
36,20071008,0.86956521739130399,0.86986778009742505,2007-10-08 00:00:00
36,20071009,0.86956521739130399,0.86956521739130399,2007-10-09 00:00:00
36,20071010,0.875426770550643,0.87596355991590802,2007-10-10 00:00:00
36,20071011,0.875426770550643,0.87496718873042301,2007-10-11 00:00:00
36,20071012,0.87565674255691806,0.87619381407167296,2007-10-12 00:00:00
36,20071013,0.868885220262403,0.868432479374729,2007-10-13 00:00:00
36,20071014,0.86385625431928104,0.86460314715545605,2007-10-14 00:00:00
36,20071015,0.86550112515146305,0.86542622241453904,2007-10-15 00:00:00
36,20071016,0.86880973066898304,0.86896072297532101,2007-10-16 00:00:00
36,20071017,0.86467790747946405,0.86422953936565605,2007-10-17 00:00:00
36,20071018,0.86527645582763701,0.86542622241453904,2007-10-18 00:00:00
36,20071019,0.86527645582763701,0.865051903114187,2007-10-19 00:00:00
36,20071020,0.86926286509040296,0.86948960959916499,2007-10-20 00:00:00
36,20071021,0.87176357771772295,0.87138375740676199,2007-10-21 00:00:00
36,20071022,0.87673154480098203,0.87734690296543305,2007-10-22 00:00:00
36,20071023,0.882301041115228,0.88160098739310599,2007-10-23 00:00:00
36,20071024,0.87412587412587395,0.87450808919982503,2007-10-24 00:00:00
36,20071025,0.87473757872638203,0.87412587412587395,2007-10-25 00:00:00
36,20071026,0.87443161944735903,0.87496718873042301,2007-10-26 00:00:00
36,20071027,0.87519691930684396,0.87504375218760899,2007-10-27 00:00:00
36,20071028,0.87519691930684396,0.87604029785370097,2007-10-28 00:00:00
36,20071029,0.875426770550643,0.87473757872638203,2007-10-29 00:00:00
36,20071030,0.88237889349686704,0.88253463948459998,2007-10-30 00:00:00
36,20071031,0.88222320247022501,0.88222320247022501,2007-10-31 00:00:00
36,20071101,0.882301041115228,0.88269044046252998,2007-11-01 00:00:00
36,20071102,0.88167871627578898,0.88167871627578898,2007-11-02 00:00:00
36,20071103,0.88245675961877901,0.88276836158192096,2007-11-03 00:00:00
36,20071104,0.88175645886606102,0.88160098739310599,2007-11-04 00:00:00
36,20071105,0.88511240927597801,0.88542588985301895,2007-11-05 00:00:00
36,20071106,0.88206756637558403,0.88160098739310599,2007-11-06 00:00:00
36,20071107,0.87688530340231496,0.87719298245613997,2007-11-07 00:00:00
36,20071108,0.87734690296543305,0.87657784011220197,2007-11-08 00:00:00
36,20071109,0.87665468571929495,0.87750087750087802,2007-11-09 00:00:00
36,20071110,0.87757788503729695,0.87719298245613997,2007-11-10 00:00:00
36,20071111,0.87719298245613997,0.87788605039065903,2007-11-11 00:00:00
36,20071112,0.87290502793296099,0.87275266189561895,2007-11-12 00:00:00
36,20071113,0.87054931661878698,0.87085256466080296,2007-11-13 00:00:00
36,20071114,0.87153564580791398,0.87123192193762,2007-11-14 00:00:00
36,20071115,0.87001914042108897,0.87032201914708496,2007-11-15 00:00:00
36,20071116,0.87153564580791398,0.87138375740676199,2007-11-16 00:00:00
36,20071117,0.88035918654811196,0.88043669660151402,2007-11-17 00:00:00
36,20071118,0.87904360056258801,0.87888908419757406,2007-11-18 00:00:00
36,20071119,0.88082445168677903,0.88136788295434498,2007-11-19 00:00:00
36,20071120,0.87750087750087802,0.87665468571929495,2007-11-20 00:00:00
36,20071121,0.87904360056258801,0.879120879120879,2007-11-21 00:00:00
36,20071122,0.87881184638368903,0.87796312554872702,2007-11-22 00:00:00
36,20071123,0.879120879120879,0.87989441267047996,2007-11-23 00:00:00
36,20071124,0.87458457232814402,0.87420229041000097,2007-11-24 00:00:00
36,20071125,0.88066930867459303,0.88121254846668995,2007-11-25 00:00:00
36,20071126,0.88020420737611105,0.87989441267047996,2007-11-26 00:00:00
36,20071127,0.88269044046252998,0.88308018368067798,2007-11-27 00:00:00
36,20071128,0.878966335589347,0.87881184638368903,2007-11-28 00:00:00
36,20071129,0.879120879120879,0.87973959707926497,2007-11-29 00:00:00
36,20071130,0.879120879120879,0.879120879120879,2007-11-30 00:00:00
36,20071201,0.87927547700694597,0.87966220971147102,2007-12-01 00:00:00
36,20071202,0.88284629645978596,0.882301041115228,2007-12-02 00:00:00
36,20071203,0.89055125122450796,0.89102735453978399,2007-12-03 00:00:00
36,20071204,0.89070989578694204,0.890075656430797,2007-12-04 00:00:00
36,20071205,0.89198109000089199,0.89269773254775897,2007-12-05 00:00:00
36,20071206,0.89174246477617303,0.89086859688195996,2007-12-06 00:00:00
36,20071207,0.89031339031338996,0.89070989578694204,2007-12-07 00:00:00
36,20071208,0.88920505068468803,0.88857295183934604,2007-12-08 00:00:00
36,20071209,0.88857295183934604,0.88896790825851202,2007-12-09 00:00:00
36,20071210,0.893096365097794,0.89277743058655501,2007-12-10 00:00:00
36,20071211,0.89758549501840001,0.89790787465206101,2007-12-11 00:00:00
36,20071212,0.90203860725239005,0.90130689499774697,2007-12-12 00:00:00
36,20071213,0.90171325518485101,0.902364194188775,2007-12-13 00:00:00
36,20071214,0.90146939511403601,0.90057636887608095,2007-12-14 00:00:00
36,20071215,0.90358724134815205,0.90366889571660902,2007-12-15 00:00:00
36,20071216,0.90000900009000095,0.89960417416336802,2007-12-16 00:00:00
36,20071217,0.90587915572062705,0.90661831368993695,2007-12-17 00:00:00
36,20071218,0.90309762485324696,0.90228277542181701,2007-12-18 00:00:00
36,20071219,0.91717875813996197,0.91751536838241998,2007-12-19 00:00:00
36,20071220,0.91751536838241998,0.91692646249770804,2007-12-20 00:00:00
36,20071221,0.91717875813996197,0.91810503121557097,2007-12-21 00:00:00
36,20071222,0.91818933063997799,0.91743119266055095,2007-12-22 00:00:00
36,20071223,0.91533180778031997,0.915415598681801,2007-12-23 00:00:00
36,20071224,0.90415913200723297,0.90375056484410299,2007-12-24 00:00:00
36,20071225,0.90909090909090895,0.90975254730713295,2007-12-25 00:00:00
36,20071226,0.91374269005847997,0.91365920511649201,2007-12-26 00:00:00
36,20071227,0.913826190258613,0.914160343724289,2007-12-27 00:00:00
36,20071228,0.91340884179758897,0.913158615651539,2007-12-28 00:00:00
36,20071229,0.91132780461131901,0.91190953857377399,2007-12-29 00:00:00
36,20071230,0.90244562765093395,0.90211998195760001,2007-12-30 00:00:00
36,20071231,0.91249201569486305,0.91324200913242004,2007-12-31 00:00:00
36,20080101,0.91174325309992699,0.91116173120728905,2008-01-01 00:00:00
36,20080102,0.92072553171899496,0.92081031307550598,2008-01-02 00:00:00
36,20080103,0.92081031307550598,0.92081031307550598,2008-01-03 00:00:00
36,20080104,0.92004784248780902,0.92064076597311695,2008-01-04 00:00:00
36,20080105,0.92081031307550598,0.92021717125241598,2008-01-05 00:00:00
36,20080106,0.91979396615158204,0.91987857602796397,2008-01-06 00:00:00
36,20080107,0.92541180825467295,0.92532617747756096,2008-01-07 00:00:00
36,20080108,0.92140422003132805,0.92148912642830805,2008-01-08 00:00:00
36,20080109,0.92055601583356395,0.92030185900975503,2008-01-09 00:00:00
36,20080110,0.92021717125241598,0.92097992263768602,2008-01-10 00:00:00
36,20080111,0.91954022988505801,0.91903317709769305,2008-01-11 00:00:00
36,20080112,0.92047128129602396,0.92097992263768602,2008-01-12 00:00:00
36,20080113,0.92867756315007399,0.92850510677808695,2008-01-13 00:00:00
36,20080114,0.93545369504209497,0.93545369504209497,2008-01-14 00:00:00
36,20080115,0.93676814988290402,0.93685591156080195,2008-01-15 00:00:00
36,20080116,0.933794005042488,0.93423019431988097,2008-01-16 00:00:00
36,20080117,0.93196644920782901,0.93196644920782901,2008-01-17 00:00:00
36,20080118,0.93266181682521898,0.933096948772977,2008-01-18 00:00:00
36,20080119,0.94099934130046103,0.94073377234242705,2008-01-19 00:00:00
36,20080120,0.93905531035778,0.93905531035778,2008-01-20 00:00:00
36,20080121,0.93923170846247805,0.93914350112697198,2008-01-21 00:00:00
36,20080122,0.94768764215314605,0.94813691096994401,2008-01-22 00:00:00
36,20080123,0.94384143463898096,0.94321826070552695,2008-01-23 00:00:00
36,20080124,0.94321826070552695,0.94357425929420602,2008-01-24 00:00:00
36,20080125,0.94295143800094305,0.94224064826156595,2008-01-25 00:00:00
36,20080126,0.94446543256516802,0.945000945000945,2008-01-26 00:00:00
36,20080127,0.94831673779042203,0.94804702313234701,2008-01-27 00:00:00
36,20080128,0.94366330093422701,0.94410876132930499,2008-01-28 00:00:00
36,20080129,0.94330723516649395,0.94277364004902398,2008-01-29 00:00:00
36,20080130,0.94535829079221001,0.94589481649640605,2008-01-30 00:00:00
36,20080131,0.94535829079221001,0.94526892901030302,2008-01-31 00:00:00
36,20080201,0.94491165076065398,0.94553706505294999,2008-02-01 00:00:00
36,20080202,0.944376239493814,0.94357425929420602,2008-02-02 00:00:00
36,20080203,0.95183704549781101,0.95274390243902396,2008-02-03 00:00:00
36,20080204,0.95730423128470199,0.95702938080199096,2008-02-04 00:00:00
36,20080205,0.96459920902864904,0.96487842531840995,2008-02-05 00:00:00
36,20080206,0.97096805515098605,0.97059108997379395,2008-02-06 00:00:00
36,20080207,0.97106234220236898,0.97181729834791097,2008-02-07 00:00:00
36,20080208,0.96908615175889101,0.96861681518791198,2008-02-08 00:00:00
36,20080209,0.97012029491657004,0.97021441738624203,2008-02-09 00:00:00
36,20080210,0.97914422794477596,0.97876088871488698,2008-02-10 00:00:00
36,20080211,0.98039215686274495,0.98087297694948505,2008-02-11 00:00:00
36,20080212,0.98823994465856302,0.98745926730522404,2008-02-12 00:00:00
36,20080213,0.99166997223324105,0.99176832291976602,2008-02-13 00:00:00
36,20080214,0.99117851124987599,0.99029510794216702,2008-02-14 00:00:00
36,20080215,0.99137503717656394,0.99176832291976602,2008-02-15 00:00:00
36,20080216,0.99098206322465598,0.99088386841062204,2008-02-16 00:00:00
36,20080217,0.98629056119932901,0.98658247829518597,2008-02-17 00:00:00
36,20080218,0.98039215686274495,0.98010389101244699,2008-02-18 00:00:00
36,20080219,0.97904836498923098,0.97971980013716098,2008-02-19 00:00:00
36,20080220,0.97342548427917897,0.973046608932568,2008-02-20 00:00:00
36,20080221,0.97333073778469903,0.97333073778469903,2008-02-21 00:00:00
36,20080222,0.97456388266250804,0.974089226573154,2008-02-22 00:00:00
36,20080223,0.99049128367670403,0.99147332936744004,2008-02-23 00:00:00
36,20080224,0.99354197714853498,0.99324592769169595,2008-02-24 00:00:00
36,20080225,0.98823994465856302,0.98872849515522998,2008-02-25 00:00:00
36,20080226,0.98872849515522998,0.98814229249011898,2008-02-26 00:00:00
36,20080227,0.99058940069341295,0.99147332936744004,2008-02-27 00:00:00
36,20080228,0.99137503717656394,0.99058940069341295,2008-02-28 00:00:00
36,20080229,0.99157164105106599,0.99166997223324105,2008-02-29 00:00:00
36,20080301,1.0034115994380901,1.00321027287319,2008-03-01 00:00:00
36,20080302,1.01183851057371,1.01194090265129,2008-03-02 00:00:00
36,20080303,1.0070493454179299,1.00613743837408,2008-03-03 00:00:00
36,20080304,1.0112245929821,1.01183851057371,2008-03-04 00:00:00
36,20080305,1.01194090265129,1.0111223458038401,2008-03-05 00:00:00
36,20080306,1.0123506782749501,1.0124531740406999,2008-03-06 00:00:00
36,20080307,1.01224820325944,1.01183851057371,2008-03-07 00:00:00
36,20080308,1.0085728693898099,1.0087763542822601,2008-03-08 00:00:00
36,20080309,0.98872849515522998,0.98775187672856601,2008-03-09 00:00:00
36,20080310,0.99502487562189101,0.99532198666268501,2008-03-10 00:00:00
36,20080311,1.0043185698503601,1.0038144950813099,2008-03-11 00:00:00
36,20080312,0.98687456824237596,0.98697196999605197,2008-03-12 00:00:00
36,20080313,0.98551295949541695,0.98502758077226205,2008-03-13 00:00:00
36,20080314,0.98629056119932901,0.98648515339844101,2008-03-14 00:00:00
36,20080315,0.98058442831927795,0.98010389101244699,2008-03-15 00:00:00
36,20080316,0.98338086340839803,0.98347757671125102,2008-03-16 00:00:00
36,20080317,0.97713504006253704,0.97694411879640497,2008-03-17 00:00:00
36,20080318,0.98444575703878701,0.98551295949541695,2008-03-18 00:00:00
36,20080319,0.98648515339844101,0.98619329388560195,2008-03-19 00:00:00
36,20080320,0.98716683119447202,0.98726429065060695,2008-03-20 00:00:00
36,20080321,0.98658247829518597,0.98599881680141999,2008-03-21 00:00:00
36,20080322,0.98000784006272101,0.98087297694948505,2008-03-22 00:00:00
36,20080323,0.96590360282043897,0.96562379297025902,2008-03-23 00:00:00
36,20080324,0.97446891444162897,0.97494394072340795,2008-03-24 00:00:00
36,20080325,0.96702446571898304,0.96627693496956202,2008-03-25 00:00:00
36,20080326,0.97030855812148298,0.97030855812148298,2008-03-26 00:00:00
36,20080327,0.97012029491657004,0.96946194861851698,2008-03-27 00:00:00
36,20080328,0.96964995636575202,0.97049689440993803,2008-03-28 00:00:00
36,20080329,0.97837784952548701,0.97828213656818597,2008-03-29 00:00:00
36,20080330,0.98376783079193297,0.98444575703878701,2008-03-30 00:00:00
36,20080331,0.97943192948090096,0.97885669537979603,2008-03-31 00:00:00
36,20080401,0.98183603338242498,0.98251129887993705,2008-04-01 00:00:00
36,20080402,0.98502758077226205,0.98493056239535104,2008-04-02 00:00:00
36,20080403,0.98328416912487704,0.98386462022825605,2008-04-03 00:00:00
36,20080404,0.98376783079193297,0.98367106039740304,2008-04-04 00:00:00
36,20080405,0.97618117922686498,0.97646714188067596,2008-04-05 00:00:00
36,20080406,0.97895252080274098,0.97876088871488698,2008-04-06 00:00:00
36,20080407,0.98048828316501602,0.98077677520596296,2008-04-07 00:00:00
36,20080408,0.96889836256176698,0.96842920782490804,2008-04-08 00:00:00
36,20080409,0.97276264591439698,0.97276264591439698,2008-04-09 00:00:00
36,20080410,0.97276264591439698,0.97200622083981303,2008-04-10 00:00:00
36,20080411,0.97247884858504297,0.97314130011677702,2008-04-11 00:00:00
36,20080412,0.97181729834791097,0.97096805515098605,2008-04-12 00:00:00
36,20080413,0.98328416912487704,0.98328416912487704,2008-04-13 00:00:00
36,20080414,0.97914422794477596,0.97847358121330696,2008-04-14 00:00:00
36,20080415,0.98463962189838505,0.98473658296405697,2008-04-15 00:00:00
36,20080416,0.98183603338242498,0.98183603338242498,2008-04-16 00:00:00
36,20080417,0.98029604940692106,0.98106543706465199,2008-04-17 00:00:00
36,20080418,0.98222178567920604,0.98145058396309703,2008-04-18 00:00:00
36,20080419,0.98347757671125102,0.98367106039740304,2008-04-19 00:00:00
36,20080420,0.99671085418120198,0.99611515091144498,2008-04-20 00:00:00
36,20080421,0.992654357752631,0.992654357752631,2008-04-21 00:00:00
36,20080422,0.99157164105106599,0.99147332936744004,2008-04-22 00:00:00
36,20080423,0.98183603338242498,0.98231827111984305,2008-04-23 00:00:00
36,20080424,0.98164327083537894,0.98096919756719603,2008-04-24 00:00:00
36,20080425,0.98154691794267801,0.98222178567920604,2008-04-25 00:00:00
36,20080426,0.97952786756783194,0.97895252080274098,2008-04-26 00:00:00
36,20080427,0.97551458394303003,0.97580015612802495,2008-04-27 00:00:00
36,20080428,0.97599063048994705,0.97580015612802495,2008-04-28 00:00:00
36,20080429,0.98173964264677005,0.98231827111984305,2008-04-29 00:00:00
36,20080430,0.97153405226853196,0.97059108997379395,2008-04-30 00:00:00
36,20080501,0.96655712352599998,0.96693096112937504,2008-05-01 00:00:00
36,20080502,0.97068530382450002,0.969932104752667,2008-05-02 00:00:00
36,20080503,0.96908615175889101,0.96964995636575202,2008-05-03 00:00:00
36,20080504,0.97456388266250804,0.97446891444162897,2008-05-04 00:00:00
36,20080505,0.97761266986020101,0.97818644233590901,2008-05-05 00:00:00
36,20080506,0.98648515339844101,0.98599881680141999,2008-05-06 00:00:00
36,20080507,0.98212531919072898,0.98241477551822398,2008-05-07 00:00:00
36,20080508,0.98212531919072898,0.98183603338242498,2008-05-08 00:00:00
36,20080509,0.98087297694948505,0.98096919756719603,2008-05-09 00:00:00
36,20080510,0.97789947193428495,0.97770825185764598,2008-05-10 00:00:00
36,20080511,0.98116169544741005,0.98202887164882602,2008-05-11 00:00:00
36,20080512,0.97608589555880898,0.97608589555880898,2008-05-12 00:00:00
36,20080513,0.97618117922686498,0.97694411879640497,2008-05-13 00:00:00
36,20080514,0.98039215686274495,0.97981579463060897,2008-05-14 00:00:00
36,20080515,0.97380465478625,0.97427903351519896,2008-05-15 00:00:00
36,20080516,0.98106543706465199,0.98029604940692106,2008-05-16 00:00:00
36,20080517,0.98736176935229103,0.98784945174355399,2008-05-17 00:00:00
36,20080518,0.982704402515723,0.98202887164882602,2008-05-18 00:00:00
36,20080519,0.98667982239763197,0.986777185711466,2008-05-19 00:00:00
36,20080520,0.98765432098765404,0.98667982239763197,2008-05-20 00:00:00
36,20080521,0.97914422794477596,0.97924010967489195,2008-05-21 00:00:00
36,20080522,0.97876088871488698,0.97866510080250502,2008-05-22 00:00:00
36,20080523,0.97962382445141105,0.98039215686274495,2008-05-23 00:00:00
36,20080524,0.98328416912487704,0.98280098280098305,2008-05-24 00:00:00
36,20080525,0.97856933163714599,0.97962382445141105,2008-05-25 00:00:00
36,20080526,0.98960910440376004,0.988924050632911,2008-05-26 00:00:00
36,20080527,0.98609604575485599,0.98648515339844101,2008-05-27 00:00:00
36,20080528,0.98697196999605197,0.98638784770171595,2008-05-28 00:00:00
36,20080529,0.98697196999605197,0.98745926730522404,2008-05-29 00:00:00
36,20080530,0.98736176935229103,0.98726429065060695,2008-05-30 00:00:00
36,20080531,0.98687456824237596,0.98765432098765404,2008-05-31 00:00:00
36,20080601,0.98164327083537894,0.98106543706465199,2008-06-01 00:00:00
36,20080602,0.98116169544741005,0.98183603338242498,2008-06-02 00:00:00
36,20080603,0.97077953596738198,0.97049689440993803,2008-06-03 00:00:00
36,20080604,0.97219521679953302,0.97247884858504297,2008-06-04 00:00:00
36,20080605,0.97247884858504297,0.97219521679953302,2008-06-05 00:00:00
36,20080606,0.97228974234321797,0.97266802840190603,2008-06-06 00:00:00
36,20080607,0.97361503261610305,0.97266802840190603,2008-06-07 00:00:00
36,20080608,0.97770825185764598,0.97809076682316098,2008-06-08 00:00:00
36,20080609,0.97618117922686498,0.97599063048994705,2008-06-09 00:00:00
36,20080610,0.97732603596559797,0.97761266986020101,2008-06-10 00:00:00
36,20080611,0.975895384014834,0.97570494682408004,2008-06-11 00:00:00
36,20080612,0.97599063048994705,0.97608589555880898,2008-06-12 00:00:00
36,20080613,0.976371802382347,0.97580015612802495,2008-06-13 00:00:00
36,20080614,0.98444575703878701,0.98463962189838505,2008-06-14 00:00:00
36,20080615,0.98347757671125102,0.982704402515723,2008-06-15 00:00:00
36,20080616,0.98415510284420804,0.98454267992517497,2008-06-16 00:00:00
36,20080617,0.98970704671417298,0.98872849515522998,2008-06-17 00:00:00
36,20080618,0.99651220727453904,0.99651220727453904,2008-06-18 00:00:00
36,20080619,0.99631363953372498,0.99581756622186801,2008-06-19 00:00:00
36,20080620,0.99690958030106702,0.997307270370001,2008-06-20 00:00:00
36,20080621,0.99750623441396502,0.997307270370001,2008-06-21 00:00:00
36,20080622,1.000100010001,1.00030009002701,2008-06-22 00:00:00
36,20080623,1.0029084344599299,1.00270730973629,2008-06-23 00:00:00
36,20080624,1.00918357049147,1.0092854259184501,2008-06-24 00:00:00
36,20080625,1.01276078590237,1.01224820325944,2008-06-25 00:00:00
36,20080626,1.0156408693885799,1.01636345157028,2008-06-26 00:00:00
36,20080627,1.0124531740406999,1.01224820325944,2008-06-27 00:00:00
36,20080628,1.01020305081321,1.01091791346543,2008-06-28 00:00:00
36,20080629,1.0123506782749501,1.0115314586283599,2008-06-29 00:00:00
36,20080630,1.0067451927916999,1.00684655658478,2008-06-30 00:00:00
36,20080701,1.00421771440048,1.0038144950813099,2008-07-01 00:00:00
36,20080702,1.0067451927916999,1.00684655658478,2008-07-02 00:00:00
36,20080703,1.0123506782749501,1.0115314586283599,2008-07-03 00:00:00
36,20080704,1.01020305081321,1.01091791346543,2008-07-04 00:00:00
36,20080705,1.0124531740406999,1.01224820325944,2008-07-05 00:00:00
36,20080706,1.0156408693885799,1.01636345157028,2008-07-06 00:00:00
36,20080707,1.01276078590237,1.01224820325944,2008-07-07 00:00:00
36,20080708,1.00918357049147,1.0092854259184501,2008-07-08 00:00:00
36,20080709,1.0029084344599299,1.00270730973629,2008-07-09 00:00:00
36,20080710,1.000100010001,1.00030009002701,2008-07-10 00:00:00
36,20080711,0.99750623441396502,0.997307270370001,2008-07-11 00:00:00
36,20080712,0.99690958030106702,0.997307270370001,2008-07-12 00:00:00
36,20080713,0.99631363953372498,0.99581756622186801,2008-07-13 00:00:00
36,20080714,0.99651220727453904,0.99651220727453904,2008-07-14 00:00:00
36,20080715,0.98970704671417298,0.98872849515522998,2008-07-15 00:00:00
36,20080716,0.98415510284420804,0.98454267992517497,2008-07-16 00:00:00
36,20080717,0.98347757671125102,0.982704402515723,2008-07-17 00:00:00
36,20080718,0.98444575703878701,0.98463962189838505,2008-07-18 00:00:00
36,20080719,0.976371802382347,0.97580015612802495,2008-07-19 00:00:00
36,20080720,0.97599063048994705,0.97608589555880898,2008-07-20 00:00:00
36,20080721,0.975895384014834,0.97570494682408004,2008-07-21 00:00:00
36,20080722,0.97732603596559797,0.97761266986020101,2008-07-22 00:00:00
36,20080723,0.97618117922686498,0.97599063048994705,2008-07-23 00:00:00
36,20080724,0.97770825185764598,0.97809076682316098,2008-07-24 00:00:00
36,20080725,0.97361503261610305,0.97266802840190603,2008-07-25 00:00:00
36,20080726,0.97228974234321797,0.97266802840190603,2008-07-26 00:00:00
36,20080727,0.97247884858504297,0.97219521679953302,2008-07-27 00:00:00
36,20080728,0.97219521679953302,0.97247884858504297,2008-07-28 00:00:00
36,20080729,0.97077953596738198,0.97049689440993803,2008-07-29 00:00:00
36,20080730,0.98116169544741005,0.98183603338242498,2008-07-30 00:00:00
36,20080731,0.98164327083537894,0.98106543706465199,2008-07-31 00:00:00
36,20080801,0.98687456824237596,0.98765432098765404,2008-08-01 00:00:00
36,20080802,0.98736176935229103,0.98726429065060695,2008-08-02 00:00:00
36,20080803,0.98697196999605197,0.98745926730522404,2008-08-03 00:00:00
36,20080804,0.98697196999605197,0.98638784770171595,2008-08-04 00:00:00
36,20080805,0.98609604575485599,0.98648515339844101,2008-08-05 00:00:00
36,20080806,0.98960910440376004,0.988924050632911,2008-08-06 00:00:00
36,20080807,0.97856933163714599,0.97962382445141105,2008-08-07 00:00:00
36,20080808,0.98328416912487704,0.98280098280098305,2008-08-08 00:00:00
36,20080809,0.97962382445141105,0.98039215686274495,2008-08-09 00:00:00
36,20080810,0.97876088871488698,0.97866510080250502,2008-08-10 00:00:00
36,20080811,0.97914422794477596,0.97924010967489195,2008-08-11 00:00:00
36,20080812,0.98765432098765404,0.98667982239763197,2008-08-12 00:00:00
36,20080813,0.98667982239763197,0.986777185711466,2008-08-13 00:00:00
36,20080814,0.982704402515723,0.98202887164882602,2008-08-14 00:00:00
36,20080815,0.98736176935229103,0.98784945174355399,2008-08-15 00:00:00
36,20080816,0.98106543706465199,0.98029604940692106,2008-08-16 00:00:00
36,20080817,0.97380465478625,0.97427903351519896,2008-08-17 00:00:00
36,20080818,0.98039215686274495,0.97981579463060897,2008-08-18 00:00:00
36,20080819,0.97618117922686498,0.97694411879640497,2008-08-19 00:00:00
36,20080820,0.97608589555880898,0.97608589555880898,2008-08-20 00:00:00
36,20080821,0.98116169544741005,0.98202887164882602,2008-08-21 00:00:00
36,20080822,0.97789947193428495,0.97770825185764598,2008-08-22 00:00:00
36,20080823,0.98087297694948505,0.98096919756719603,2008-08-23 00:00:00
36,20080824,0.98212531919072898,0.98183603338242498,2008-08-24 00:00:00
36,20080825,0.98212531919072898,0.98241477551822398,2008-08-25 00:00:00
36,20080826,0.98648515339844101,0.98599881680141999,2008-08-26 00:00:00
36,20080827,0.97761266986020101,0.97818644233590901,2008-08-27 00:00:00
36,20080828,0.97456388266250804,0.97446891444162897,2008-08-28 00:00:00
36,20080829,0.96908615175889101,0.96964995636575202,2008-08-29 00:00:00
36,20080830,0.97068530382450002,0.969932104752667,2008-08-30 00:00:00
36,20080831,0.96655712352599998,0.96693096112937504,2008-08-31 00:00:00
39,20050701,0.15720551476945799,0.15720057221008299,2005-07-01 00:00:00
39,20050702,0.15755971513203501,0.15756716300323001,2005-07-02 00:00:00
39,20050703,0.158626925334306,0.158626925334306,2005-07-03 00:00:00
39,20050704,0.158503724837534,0.15852885225110999,2005-07-04 00:00:00
39,20050705,0.157099318188959,0.157089446730969,2005-07-05 00:00:00
39,20050706,0.15687258808395799,0.15688243230523,2005-07-06 00:00:00
39,20050707,0.157040108043594,0.15703270991347501,2005-07-07 00:00:00
39,20050708,0.15722034431255399,0.15722034431255399,2005-07-08 00:00:00
39,20050709,0.15720551476945799,0.15720057221008299,2005-07-09 00:00:00
39,20050710,0.15596974187007701,0.155984339172347,2005-07-10 00:00:00
39,20050711,0.15536152627163399,0.15536152627163399,2005-07-11 00:00:00
39,20050712,0.15455472782912399,0.15457145065306399,2005-07-12 00:00:00
39,20050713,0.15504116342888999,0.15502674211301501,2005-07-13 00:00:00
39,20050714,0.154765221159501,0.15478198956769401,2005-07-14 00:00:00
39,20050715,0.15412595172775201,0.15411645038991501,2005-07-15 00:00:00
39,20050716,0.153746809753698,0.15375626556782199,2005-07-16 00:00:00
39,20050717,0.153867458571187,0.15384852074647301,2005-07-17 00:00:00
39,20050718,0.15335071308081599,0.153355416513311,2005-07-18 00:00:00
39,20050719,0.15266476344594901,0.15264612049884799,2005-07-19 00:00:00
39,20050720,0.15275337966852501,0.152774382791494,2005-07-20 00:00:00
39,20050721,0.152832755116076,0.152825748082037,2005-07-21 00:00:00
39,20050722,0.154719725217768,0.154724513004595,2005-07-22 00:00:00
39,20050723,0.155882215398045,0.15587492595940999,2005-07-23 00:00:00
39,20050724,0.15623047119110101,0.15624511734008301,2005-07-24 00:00:00
39,20050725,0.155697759509241,0.15569048731122501,2005-07-25 00:00:00
39,20050726,0.154719725217768,0.154724513004595,2005-07-26 00:00:00
39,20050727,0.154478326690765,0.154473554127533,2005-07-27 00:00:00
39,20050728,0.154444924939766,0.15445685247825999,2005-07-28 00:00:00
39,20050729,0.154354335813293,0.15434242410211299,2005-07-29 00:00:00
39,20050730,0.15336482424391101,0.153376585530453,2005-07-30 00:00:00
39,20050731,0.15298473212373401,0.152980051401297,2005-07-31 00:00:00
39,20050801,0.15464555239391301,0.154652727300846,2005-08-01 00:00:00
39,20050802,0.15574383254423099,0.15573655604180001,2005-08-02 00:00:00
39,20050803,0.15359567474579899,0.15361455037021099,2005-08-03 00:00:00
39,20050804,0.15368537529968601,0.153675928202606,2005-08-04 00:00:00
39,20050805,0.15370191051474799,0.15370191051474799,2005-08-05 00:00:00
39,20050806,0.15390061098542601,0.153891137409397,2005-08-06 00:00:00
39,20050807,0.15366884364195199,0.153692461384769,2005-08-07 00:00:00
39,20050808,0.15385325476560499,0.15382958758287599,2005-08-08 00:00:00
39,20050809,0.154478326690765,0.154478326690765,2005-08-09 00:00:00
39,20050810,0.15450696826426899,0.15448309954890899,2005-08-10 00:00:00
39,20050811,0.154354335813293,0.15436148372258199,2005-08-11 00:00:00
39,20050812,0.15439961708895,0.15437816475237701,2005-08-12 00:00:00
39,20050813,0.15439961708895,0.15441869083833901,2005-08-13 00:00:00
39,20050814,0.15348016268897199,0.15346838551258399,2005-08-14 00:00:00
39,20050815,0.15307372030369801,0.15308309350315399,2005-08-15 00:00:00
39,20050816,0.15307372030369801,0.15306434825200499,2005-08-16 00:00:00
39,20050817,0.153515505066012,0.15352493244903001,2005-08-17 00:00:00
39,20050818,0.15328959470231199,0.153287244968346,2005-08-18 00:00:00
39,20050819,0.153273148077188,0.15328959470231199,2005-08-19 00:00:00
39,20050820,0.156342828554454,0.156337940091301,2005-08-20 00:00:00
39,20050821,0.15710672259666,0.15712894000817099,2005-08-21 00:00:00
39,20050822,0.15730443126582899,0.15728711189405101,2005-08-22 00:00:00
39,20050823,0.15722034431255399,0.157230232229053,2005-08-23 00:00:00
39,20050824,0.15686274509803899,0.156835683254654,2005-08-24 00:00:00
39,20050825,0.15696123057604799,0.156983406853896,2005-08-25 00:00:00
39,20050826,0.15687258808395799,0.15686274509803899,2005-08-26 00:00:00
39,20050827,0.15628174472939799,0.15628174472939799,2005-08-27 00:00:00
39,20050828,0.15751256162679,0.15750759974168799,2005-08-28 00:00:00
39,20050829,0.15710672259666,0.15711906482732599,2005-08-29 00:00:00
39,20050830,0.15631105900742501,0.15630617253075299,2005-08-30 00:00:00
39,20050831,0.15460968784303999,0.15460968784303999,2005-08-31 00:00:00
39,20050901,0.15452368075407599,0.15450935554147799,2005-09-01 00:00:00
39,20050902,0.15457861868546299,0.154588177096216,2005-09-02 00:00:00
39,20050903,0.154163968797213,0.15413783004762899,2005-09-03 00:00:00
39,20050904,0.15443538423523601,0.15444253965312199,2005-09-04 00:00:00
39,20050905,0.154311462255416,0.154311462255416,2005-09-05 00:00:00
39,20050906,0.155072418819589,0.155084443479475,2005-09-06 00:00:00
39,20050907,0.153808293343177,0.15380119657330901,2005-09-07 00:00:00
39,20050908,0.153808293343177,0.15381775672183601,2005-09-08 00:00:00
39,20050909,0.153808293343177,0.153808293343177,2005-09-09 00:00:00
39,20050910,0.15341423377260899,0.153423648721214,2005-09-10 00:00:00
39,20050911,0.152620493879918,0.15261350629530701,2005-09-11 00:00:00
39,20050912,0.152692736406529,0.152709058701362,2005-09-12 00:00:00
39,20050913,0.150606945992349,0.15058199942778799,2005-09-13 00:00:00
39,20050914,0.148840532253743,0.14884717860173,2005-09-14 00:00:00
39,20050915,0.14894250819183799,0.148924763209626,2005-09-15 00:00:00
39,20050916,0.14894694509815601,0.14897135280885501,2005-09-16 00:00:00
39,20050917,0.14789180235739499,0.14787430683918701,2005-09-17 00:00:00
39,20050918,0.148148148148148,0.14816570852841801,2005-09-18 00:00:00
39,20050919,0.148787382829936,0.148778528282798,2005-09-19 00:00:00
39,20050920,0.15095478904068199,0.15096846268814401,2005-09-20 00:00:00
39,20050921,0.14976337386928701,0.14975664545114201,2005-09-21 00:00:00
39,20050922,0.14997900293958799,0.14998125234345699,2005-09-22 00:00:00
39,20050923,0.14998800095992301,0.14998575135362099,2005-09-23 00:00:00
39,20050924,0.14940536664077,0.14940536664077,2005-09-24 00:00:00
39,20050925,0.150346548794972,0.150342028113959,2005-09-25 00:00:00
39,20050926,0.15138211874413399,0.15140503875969,2005-09-26 00:00:00
39,20050927,0.150080292956732,0.15006677971697399,2005-09-27 00:00:00
39,20050928,0.150606945992349,0.150616019519836,2005-09-28 00:00:00
39,20050929,0.150606945992349,0.15058880221666701,2005-09-29 00:00:00
39,20050930,0.15033976787539799,0.15035559097265,2005-09-30 00:00:00
39,20051001,0.14933174046143499,0.14932059130954201,2005-10-01 00:00:00
39,20051002,0.14959310674964099,0.14960205852432501,2005-10-02 00:00:00
39,20051003,0.15031490973589701,0.15031265031265001,2005-10-03 00:00:00
39,20051004,0.150579731968077,0.15059106994955199,2005-10-04 00:00:00
39,20051005,0.15017720910674601,0.150156913975104,2005-10-05 00:00:00
39,20051006,0.15025392914024699,0.15026973417284001,2005-10-06 00:00:00
39,20051007,0.15011408670589599,0.150109579993395,2005-10-07 00:00:00
39,20051008,0.150500413876138,0.15051173991571301,2005-10-08 00:00:00
39,20051009,0.15291455134870599,0.15290519877675801,2005-10-09 00:00:00
39,20051010,0.15289117206372499,0.15291455134870599,2005-10-10 00:00:00
39,20051011,0.15135233309621501,0.15134546114962,2005-10-11 00:00:00
39,20051012,0.14854647276400401,0.14855750661080899,2005-10-12 00:00:00
39,20051013,0.14854647276400401,0.14854426619132499,2005-10-13 00:00:00
39,20051014,0.14854426619132499,0.14855088610603601,2005-10-14 00:00:00
39,20051015,0.148150342968044,0.14814156407863399,2005-10-15 00:00:00
39,20051016,0.14708045300779499,0.14709559742876899,2005-10-16 00:00:00
39,20051017,0.148290946837696,0.148277753888584,2005-10-17 00:00:00
39,20051018,0.147019906495339,0.14703720041170401,2005-10-18 00:00:00
39,20051019,0.14623945247949,0.146235175409093,2005-10-19 00:00:00
39,20051020,0.14641288433382099,0.146415028038478,2005-10-20 00:00:00
39,20051021,0.14606429750376099,0.14606003067260601,2005-10-21 00:00:00
39,20051022,0.14616036715484201,0.14617959625195501,2005-10-22 00:00:00
39,20051023,0.14620951823963699,0.146192418461179,2005-10-23 00:00:00
39,20051024,0.146481514032929,0.14649224323572099,2005-10-24 00:00:00
39,20051025,0.14729275908796299,0.14728408153646799,2005-10-25 00:00:00
39,20051026,0.14691406996048001,0.146929180135175,2005-10-26 00:00:00
39,20051027,0.14691406996048001,0.14689680499449101,2005-10-27 00:00:00
39,20051028,0.14670715784223101,0.14671792012676399,2005-10-28 00:00:00
39,20051029,0.146970209138608,0.14696156954956299,2005-10-29 00:00:00
39,20051030,0.147490449993363,0.147501327511948,2005-10-30 00:00:00
39,20051031,0.147557916482219,0.14754049986721399,2005-10-31 00:00:00
39,20051101,0.14807575555654301,0.14808014097229399,2005-11-01 00:00:00
39,20051102,0.148121815380969,0.1480998785581,2005-11-02 00:00:00
39,20051103,0.148121815380969,0.148121815380969,2005-11-03 00:00:00
39,20051104,0.148240386610928,0.14822500555843801,2005-11-04 00:00:00
39,20051105,0.148348143422985,0.14835914782505499,2005-11-05 00:00:00
39,20051106,0.14700261664657599,0.14699829481978,2005-11-06 00:00:00
39,20051107,0.14641288433382099,0.14643217993586299,2005-11-07 00:00:00
39,20051108,0.14808014097229399,0.148064793153484,2005-11-08 00:00:00
39,20051109,0.14894250819183799,0.148962476352207,2005-11-09 00:00:00
39,20051110,0.14894250819183799,0.14893363517216701,2005-11-10 00:00:00
39,20051111,0.14891367474275199,0.14893141708243399,2005-11-11 00:00:00
39,20051112,0.147154040849962,0.147149710115071,2005-11-12 00:00:00
39,20051113,0.14653517576894301,0.146545912834491,2005-11-13 00:00:00
39,20051114,0.14489393763764899,0.14488554042306601,2005-11-14 00:00:00
39,20051115,0.14650082772967701,0.14650512035395599,2005-11-15 00:00:00
39,20051116,0.145579479116624,0.14557524056308499,2005-11-16 00:00:00
39,20051117,0.14561975768872301,0.14563884479268299,2005-11-17 00:00:00
39,20051118,0.145674911866678,0.14566642388929399,2005-11-18 00:00:00
39,20051119,0.14594918049535199,0.14595770145811701,2005-11-19 00:00:00
39,20051120,0.146642617277433,0.146623266179877,2005-11-20 00:00:00
39,20051121,0.146886016451234,0.14690543697022199,2005-11-21 00:00:00
39,20051122,0.14608136732159799,0.146070698217937,2005-11-22 00:00:00
39,20051123,0.14548205478854201,0.14549475491408501,2005-11-23 00:00:00
39,20051124,0.14548205478854201,0.14547782190604999,2005-11-24 00:00:00
39,20051125,0.145609155903723,0.14563036101766499,2005-11-25 00:00:00
39,20051126,0.14667272913947099,0.14665767166280499,2005-11-26 00:00:00
39,20051127,0.146183870071776,0.146190281270101,2005-11-27 00:00:00
39,20051128,0.14604509872648699,0.14602377267019101,2005-11-28 00:00:00
39,20051129,0.14549475491408501,0.14551169186444099,2005-11-29 00:00:00
39,20051130,0.14642360348488201,0.14641288433382099,2005-11-30 00:00:00
39,20051201,0.14650297401037199,0.14650941322979999,2005-12-01 00:00:00
39,20051202,0.14655020810129599,0.14653517576894301,2005-12-02 00:00:00
39,20051203,0.14518002322880399,0.145182130983319,2005-12-03 00:00:00
39,20051204,0.14432721867016901,0.144320969836917,2005-12-04 00:00:00
39,20051205,0.143402070725901,0.143414410279945,2005-12-05 00:00:00
39,20051206,0.143053330281529,0.143043098885694,2005-12-06 00:00:00
39,20051207,0.14302059496567501,0.143036960750658,2005-12-07 00:00:00
39,20051208,0.14316187312994799,0.14314547875005401,2005-12-08 00:00:00
39,20051209,0.143319861266374,0.14332396950065901,2005-12-09 00:00:00
39,20051210,0.14303900673713699,0.14302264048398899,2005-12-10 00:00:00
39,20051211,0.140368607964515,0.14037451921727201,2005-12-11 00:00:00
39,20051212,0.14078360152609401,0.140779637633213,2005-12-12 00:00:00
39,20051213,0.13862511609853501,0.13863664721132399,2005-12-13 00:00:00
39,20051214,0.138902393288236,0.13888888888888901,2005-12-14 00:00:00
39,20051215,0.13898927002835401,0.13899120185692199,2005-12-15 00:00:00
39,20051216,0.138912040895705,0.138894676167063,2005-12-16 00:00:00
39,20051217,0.139575133294252,0.13959072000893399,2005-12-17 00:00:00
39,20051218,0.13848497438028001,0.138477303569945,2005-12-18 00:00:00
39,20051219,0.13642564802182799,0.13644240084048501,2005-12-19 00:00:00
39,20051220,0.135712831648232,0.13570546485907001,2005-12-20 00:00:00
39,20051221,0.136838216177014,0.136838216177014,2005-12-21 00:00:00
39,20051222,0.136795162923039,0.136787678165951,2005-12-22 00:00:00
39,20051223,0.13673156858455501,0.136739047202319,2005-12-23 00:00:00
39,20051224,0.13694315489640299,0.13693752909922499,2005-12-24 00:00:00
39,20051225,0.138308760476889,0.13832215229268999,2005-12-25 00:00:00
39,20051226,0.138215090323562,0.13820744938152199,2005-12-26 00:00:00
39,20051227,0.13739660905168899,0.137398496860444,2005-12-27 00:00:00
39,20051228,0.14010311589329699,0.14008937702254001,2005-12-28 00:00:00
39,20051229,0.140163991870488,0.140177745381143,2005-12-29 00:00:00
39,20051230,0.140087414546677,0.14006779281172099,2005-12-30 00:00:00
39,20051231,0.138894676167063,0.138894676167063,2005-12-31 00:00:00
61,20050701,0.106678045658204,0.106564364876385,2005-07-01 00:00:00
61,20050702,0.106440728480346,0.106474728223256,2005-07-02 00:00:00
61,20050703,0.106894708711919,0.106894708711919,2005-07-03 00:00:00
61,20050704,0.10699764605178699,0.10710192890574,2005-07-04 00:00:00
61,20050705,0.10712372790573101,0.10710192890574,2005-07-05 00:00:00
61,20050706,0.10712372790573101,0.10721561059290199,2005-07-06 00:00:00
61,20050707,0.10712372790573101,0.107021693297231,2005-07-07 00:00:00
61,20050708,0.10723860589812299,0.10726161106939799,2005-07-08 00:00:00
61,20050709,0.107067527489588,0.107067527489588,2005-07-09 00:00:00
61,20050710,0.10744600838078899,0.107539601458237,2005-07-10 00:00:00
61,20050711,0.10741138560687399,0.107401003125369,2005-07-11 00:00:00
61,20050712,0.106838748277225,0.10692899914456799,2005-07-12 00:00:00
61,20050713,0.106838748277225,0.106838748277225,2005-07-13 00:00:00
61,20050714,0.106838748277225,0.106860440265014,2005-07-14 00:00:00
61,20050715,0.10695301554027301,0.106940434178163,2005-07-15 00:00:00
61,20050716,0.10695301554027301,0.10703200256876801,2005-07-16 00:00:00
61,20050717,0.10695301554027301,0.10695301554027301,2005-07-17 00:00:00
61,20050718,0.10695301554027301,0.10697475395806599,2005-07-18 00:00:00
61,20050719,0.10695301554027301,0.106860440265014,2005-07-19 00:00:00
61,20050720,0.10695301554027301,0.10700909577314099,2005-07-20 00:00:00
61,20050721,0.10695301554027301,0.10692899914456799,2005-07-21 00:00:00
61,20050722,0.10695301554027301,0.107021693297231,2005-07-22 00:00:00
61,20050723,0.105653519847014,0.10554201099747799,2005-07-23 00:00:00
61,20050724,0.10568701846352201,0.1056970721911,2005-07-24 00:00:00
61,20050725,0.105988341282459,0.105909764880322,2005-07-25 00:00:00
61,20050726,0.106242828609069,0.10629364682872899,2005-07-26 00:00:00
61,20050727,0.10649627263045799,0.106450926123057,2005-07-27 00:00:00
61,20050728,0.10649627263045799,0.10660980810234499,2005-07-28 00:00:00
61,20050729,0.106192058957831,0.10610079575596799,2005-07-29 00:00:00
61,20050730,0.106225899998938,0.106315118009781,2005-07-30 00:00:00
61,20050731,0.106588217738411,0.106508749693787,2005-07-31 00:00:00
61,20050801,0.106780565936999,0.106884425870306,2005-08-01 00:00:00
61,20050802,0.107067527489588,0.10703200256876801,2005-08-02 00:00:00
61,20050803,0.107067527489588,0.10709045931098,2005-08-03 00:00:00
61,20050804,0.107067527489588,0.10697475395806599,2005-08-04 00:00:00
61,20050805,0.107067527489588,0.10712372790573101,2005-08-05 00:00:00
61,20050806,0.10730765103551899,0.107251257520994,2005-08-06 00:00:00
61,20050807,0.107330685843083,0.107389469388632,2005-08-07 00:00:00
61,20050808,0.10660980810234499,0.106564364876385,2005-08-08 00:00:00
61,20050809,0.10610079575596799,0.106158239471757,2005-08-09 00:00:00
61,20050810,0.105988341282459,0.105967001875616,2005-08-10 00:00:00
61,20050811,0.105988341282459,0.106022052586938,2005-08-11 00:00:00
61,20050812,0.105535327951032,0.105485232067511,2005-08-12 00:00:00
61,20050813,0.105535327951032,0.105608888044018,2005-08-13 00:00:00
61,20050814,0.105645706558485,0.10558547143913,2005-08-14 00:00:00
61,20050815,0.105195611239099,0.105207785376118,2005-08-15 00:00:00
61,20050816,0.105195611239099,0.105130361648444,2005-08-16 00:00:00
61,20050817,0.105374077976818,0.105418511490618,2005-08-17 00:00:00
61,20050818,0.105043120200842,0.10494390748145099,2005-08-18 00:00:00
61,20050819,0.105043120200842,0.105109366295631,2005-08-19 00:00:00
61,20050820,0.106269925611052,0.106158239471757,2005-08-20 00:00:00
61,20050821,0.104392851177551,0.10447246628151199,2005-08-21 00:00:00
61,20050822,0.10501002845771799,0.10496593855293999,2005-08-22 00:00:00
61,20050823,0.10449320794148401,0.10458172538930501,2005-08-23 00:00:00
61,20050824,0.10554201099747799,0.105497473335514,2005-08-24 00:00:00
61,20050825,0.10554201099747799,0.105630083447766,2005-08-25 00:00:00
61,20050826,0.10554201099747799,0.105485232067511,2005-08-26 00:00:00
61,20050827,0.105653519847014,0.105741778576716,2005-08-27 00:00:00
61,20050828,0.10501995379122001,0.10501002845771799,2005-08-28 00:00:00
61,20050829,0.104792144780827,0.10481081647626,2005-08-29 00:00:00
61,20050830,0.105430737277146,0.10535187526338,2005-08-30 00:00:00
61,20050831,0.10604566326260099,0.106134578645723,2005-08-31 00:00:00
61,20050901,0.10604566326260099,0.105967001875616,2005-09-01 00:00:00
61,20050902,0.10604566326260099,0.10607941104710999,2005-09-02 00:00:00
61,20050903,0.10605578534309,0.106000699604617,2005-09-03 00:00:00
61,20050904,0.106176273849846,0.106225899998938,2005-09-04 00:00:00
61,20050905,0.106228156835251,0.10612331529237,2005-09-05 00:00:00
61,20050906,0.105924348830066,0.105988341282459,2005-09-06 00:00:00
61,20050907,0.105485232067511,0.105418511490618,2005-09-07 00:00:00
61,20050908,0.10561892691170301,0.105642358360008,2005-09-08 00:00:00
61,20050909,0.10561892691170301,0.10554201099747799,2005-09-09 00:00:00
61,20050910,0.104918583179453,0.104976957557816,2005-09-10 00:00:00
61,20050911,0.104940603618352,0.10486687150662199,2005-09-11 00:00:00
61,20050912,0.105111575937858,0.105142520686791,2005-09-12 00:00:00
61,20050913,0.104818506755553,0.104767991283303,2005-09-13 00:00:00
61,20050914,0.104059355456352,0.104124366142921,2005-09-14 00:00:00
61,20050915,0.104059355456352,0.103982530934803,2005-09-15 00:00:00
61,20050916,0.104059355456352,0.10414496979795899,2005-09-16 00:00:00
61,20050917,0.104251370905527,0.104210087536474,2005-09-17 00:00:00
61,20050918,0.10426876316393099,0.10436234606554,2005-09-18 00:00:00
61,20050919,0.10470875260463,0.104668201800293,2005-09-19 00:00:00
61,20050920,0.10531526123450601,0.105385182843292,2005-09-20 00:00:00
61,20050921,0.10582010582010599,0.105808909110147,2005-09-21 00:00:00
61,20050922,0.10582010582010599,0.105866037116633,2005-09-22 00:00:00
61,20050923,0.10582010582010599,0.10579771476936101,2005-09-23 00:00:00
61,20050924,0.10608053634319201,0.106134578645723,2005-09-24 00:00:00
61,20050925,0.106303816307005,0.10624734381640499,2005-09-25 00:00:00
61,20050926,0.105988341282459,0.10608953957139799,2005-09-26 00:00:00
61,20050927,0.106037791869022,0.10601193694409999,2005-09-27 00:00:00
61,20050928,0.10607941104710999,0.106134578645723,2005-09-28 00:00:00
61,20050929,0.10607941104710999,0.10603441877233399,2005-09-29 00:00:00
61,20050930,0.10607941104710999,0.10614697109618,2005-09-30 00:00:00
61,20051001,0.10638297872340401,0.106338859409394,2005-10-01 00:00:00
61,20051002,0.106771445044737,0.106838748277225,2005-10-02 00:00:00
61,20051003,0.10666097808116901,0.10664391596459399,2005-10-03 00:00:00
61,20051004,0.10665870281685599,0.10671219720414001,2005-10-04 00:00:00
61,20051005,0.10641694157709899,0.10634903754121,2005-10-05 00:00:00
61,20051006,0.10641694157709899,0.106508749693787,2005-10-06 00:00:00
61,20051007,0.10641694157709899,0.10639542925235899,2005-10-07 00:00:00
61,20051008,0.106158239471757,0.106236056517582,2005-10-08 00:00:00
61,20051009,0.106022052586938,0.105920982946722,2005-10-09 00:00:00
61,20051010,0.10660980810234499,0.10662231178496399,2005-10-10 00:00:00
61,20051011,0.10648493238206801,0.106440728480346,2005-10-11 00:00:00
61,20051012,0.10653030787259,0.106598443662723,2005-10-12 00:00:00
61,20051013,0.10653030787259,0.10653030787259,2005-10-13 00:00:00
61,20051014,0.10653030787259,0.10660980810234499,2005-10-14 00:00:00
61,20051015,0.10649627263045799,0.10639542925235899,2005-10-15 00:00:00
61,20051016,0.10667463170583399,0.106736116299672,2005-10-16 00:00:00
61,20051017,0.106899279498856,0.106860440265014,2005-10-17 00:00:00
61,20051018,0.107165055618664,0.10722710701265301,2005-10-18 00:00:00
61,20051019,0.10729613733905601,0.107274268121306,2005-10-19 00:00:00
61,20051020,0.10729613733905601,0.107389469388632,2005-10-20 00:00:00
61,20051021,0.10729613733905601,0.107205265922662,2005-10-21 00:00:00
61,20051022,0.107161610424681,0.107251257520994,2005-10-22 00:00:00
61,20051023,0.10766464616014,0.107596298687325,2005-10-23 00:00:00
61,20051024,0.107839965491211,0.107851596203624,2005-10-24 00:00:00
61,20051025,0.10768783450533601,0.10760903485456599,2005-10-25 00:00:00
61,20051026,0.10723860589812299,0.107342206955775,2005-10-26 00:00:00
61,20051027,0.10723860589812299,0.10722710701265301,2005-10-27 00:00:00
61,20051028,0.10723860589812299,0.10726161106939799,2005-10-28 00:00:00
61,20051029,0.107268514545611,0.107251257520994,2005-10-29 00:00:00
61,20051030,0.106963311584127,0.10700909577314099,2005-10-30 00:00:00
61,20051031,0.107171946671239,0.107077845593747,2005-10-31 00:00:00
61,20051101,0.10709389993146,0.107205265922662,2005-11-01 00:00:00
61,20051102,0.10723860589812299,0.10714668381013601,2005-11-02 00:00:00
61,20051103,0.10723860589812299,0.107285777124527,2005-11-03 00:00:00
61,20051104,0.10723860589812299,0.10714668381013601,2005-11-04 00:00:00
61,20051105,0.10730189387842699,0.107354883036855,2005-11-05 00:00:00
61,20051106,0.107595141003432,0.10755001075500099,2005-11-06 00:00:00
61,20051107,0.108117458807248,0.10813265714378401,2005-11-07 00:00:00
61,20051108,0.108419888544355,0.10840225910308,2005-11-08 00:00:00
61,20051109,0.108459869848156,0.108508121832919,2005-11-09 00:00:00
61,20051110,0.108459869848156,0.108459869848156,2005-11-10 00:00:00
61,20051111,0.108459869848156,0.10856584518510499,2005-11-11 00:00:00
61,20051112,0.10878196830093401,0.108683838713183,2005-11-12 00:00:00
61,20051113,0.108456340899971,0.10847281128984999,2005-11-13 00:00:00
61,20051114,0.107955220174672,0.107921433196633,2005-11-14 00:00:00
61,20051115,0.107425232038501,0.107435619205191,2005-11-15 00:00:00
61,20051116,0.107945897516165,0.107851596203624,2005-11-16 00:00:00
61,20051117,0.107945897516165,0.108049702863317,2005-11-17 00:00:00
61,20051118,0.107945897516165,0.107876028867625,2005-11-18 00:00:00
61,20051119,0.107604403172178,0.107677398514052,2005-11-19 00:00:00
61,20051120,0.107070966636687,0.10697475395806599,2005-11-20 00:00:00
61,20051121,0.10655641629460701,0.10666666666666701,2005-11-21 00:00:00
61,20051122,0.106722446932263,0.10671219720414001,2005-11-22 00:00:00
61,20051123,0.107642626480086,0.107677398514052,2005-11-23 00:00:00
61,20051124,0.107642626480086,0.10756157900398,2005-11-24 00:00:00
61,20051125,0.107642626480086,0.10771219302024999,2005-11-25 00:00:00
61,20051126,0.107074406004733,0.107021693297231,2005-11-26 00:00:00
61,20051127,0.1065223643704,0.10653030787259,2005-11-27 00:00:00
61,20051128,0.106163874556766,0.10610079575596799,2005-11-28 00:00:00
61,20051129,0.105997328867313,0.10601193694409999,2005-11-29 00:00:00
61,20051130,0.105064089094348,0.105030984140321,2005-11-30 00:00:00
61,20051201,0.105064089094348,0.105142520686791,2005-12-01 00:00:00
61,20051202,0.105064089094348,0.10498687664042,2005-12-02 00:00:00
61,20051203,0.106005194254518,0.10604566326260099,2005-12-03 00:00:00
61,20051204,0.106381847001628,0.106269925611052,2005-12-04 00:00:00
61,20051205,0.10603441877233399,0.10603441877233399,2005-12-05 00:00:00
61,20051206,0.10641694157709899,0.10641694157709899,2005-12-06 00:00:00
61,20051207,0.106269925611052,0.106281220108407,2005-12-07 00:00:00
61,20051208,0.106074910101514,0.106022052586938,2005-12-08 00:00:00
61,20051209,0.105866037116633,0.10593332556488901,2005-12-09 00:00:00
61,20051210,0.105909764880322,0.10588733587462899,2005-12-10 00:00:00
61,20051211,0.106303816307005,0.106315118009781,2005-12-11 00:00:00
61,20051212,0.10615485870788301,0.106113180318127,2005-12-12 00:00:00
61,20051213,0.10601193694409999,0.106067034365719,2005-12-13 00:00:00
61,20051214,0.10641694157709899,0.10632755265872,2005-12-14 00:00:00
61,20051215,0.10641694157709899,0.10648493238206801,2005-12-15 00:00:00
61,20051216,0.10641694157709899,0.106315118009781,2005-12-16 00:00:00
61,20051217,0.107186880325848,0.10719262514739,2005-12-17 00:00:00
61,20051218,0.106990777394989,0.106987343397276,2005-12-18 00:00:00
61,20051219,0.10642260416112399,0.10652009501592501,2005-12-19 00:00:00
61,20051220,0.106058034956728,0.10604566326260099,2005-12-20 00:00:00
61,20051221,0.10561892691170301,0.105642358360008,2005-12-21 00:00:00
61,20051222,0.10561892691170301,0.105596620908131,2005-12-22 00:00:00
61,20051223,0.10561892691170301,0.10568701846352201,2005-12-23 00:00:00
61,20051224,0.10534854566332701,0.105340777414937,2005-12-24 00:00:00
61,20051225,0.105011131179905,0.10501995379122001,2005-12-25 00:00:00
61,20051226,0.10387991481847,0.103799045048786,2005-12-26 00:00:00
61,20051227,0.104416831993317,0.10447246628151199,2005-12-27 00:00:00
61,20051228,0.10427637410192001,0.10418837257761999,2005-12-28 00:00:00
61,20051229,0.10427637410192001,0.104351455702807,2005-12-29 00:00:00
61,20051230,0.10427637410192001,0.10417751849151,2005-12-30 00:00:00
61,20051231,0.10487676979549,0.104887770086008,2005-12-31 00:00:00
61,20060101,0.105130361648444,0.105064089094348,2006-01-01 00:00:00
61,20060102,0.104784458369135,0.104789948548135,2006-01-02 00:00:00
61,20060103,0.10440048024220901,0.10439503079653401,2006-01-03 00:00:00
61,20060104,0.104389581919724,0.10447246628151199,2006-01-04 00:00:00
61,20060105,0.10438413361169099,0.104309004996401,2006-01-05 00:00:00
61,20060106,0.10438413361169099,0.10442773600668299,2006-01-06 00:00:00
61,20060107,0.10493399651619099,0.104843782763682,2006-01-07 00:00:00
61,20060108,0.10472629782064601,0.10483389070018601,2006-01-08 00:00:00
61,20060109,0.105326353706961,0.105219962331253,2006-01-09 00:00:00
61,20060110,0.104962633302544,0.10498687664042,2006-01-10 00:00:00
61,20060111,0.104691213266471,0.10462549304763601,2006-01-11 00:00:00
61,20060112,0.104691213266471,0.104744946056353,2006-01-12 00:00:00
61,20060113,0.104691213266471,0.104614547699003,2006-01-13 00:00:00
61,20060114,0.104909777591272,0.10492078480747,2006-01-14 00:00:00
61,20060115,0.105111575937858,0.105030984140321,2006-01-15 00:00:00
61,20060116,0.105086170659941,0.105186759090766,2006-01-16 00:00:00
61,20060117,0.10498687664042,0.104887770086008,2006-01-17 00:00:00
61,20060118,0.10480093063226401,0.10485477613505299,2006-01-18 00:00:00
61,20060119,0.104909777591272,0.10483389070018601,2006-01-19 00:00:00
61,20060120,0.104909777591272,0.10494390748145099,2006-01-20 00:00:00
61,20060121,0.104253544620517,0.104232897987263,2006-01-21 00:00:00
61,20060122,0.10241389551734401,0.10251153254741199,2006-01-22 00:00:00
61,20060123,0.10138080658569699,0.10136847440445999,2006-01-23 00:00:00
61,20060124,0.100405638780674,0.100503522648469,2006-01-24 00:00:00
61,20060125,0.100948919846558,0.10088781275222,2006-01-25 00:00:00
61,20060126,0.100948919846558,0.10099071895292799,2006-01-26 00:00:00
61,20060127,0.100948919846558,0.100868477592068,2006-01-27 00:00:00
61,20060128,0.10199918400652799,0.102021036737775,2006-01-28 00:00:00
61,20060129,0.102030405060708,0.101936799184506,2006-01-29 00:00:00
61,20060130,0.102086651149496,0.102093946849891,2006-01-30 00:00:00
61,20060131,0.101258644956813,0.10121457489878501,2006-01-31 00:00:00
61,20060201,0.10119818652849701,0.10126582278481,2006-02-01 00:00:00
61,20060202,0.10096013084433,0.10088781275222,2006-02-02 00:00:00
61,20060203,0.10096013084433,0.10097032482153501,2006-02-03 00:00:00
61,20060204,0.101341764968179,0.101287362375796,2006-02-04 00:00:00
61,20060205,0.101328415527566,0.101390057690943,2006-02-05 00:00:00
61,20060206,0.10139622603246699,0.101337657073368,2006-02-06 00:00:00
61,20060207,0.100526760223572,0.100593501659793,2006-02-07 00:00:00
61,20060208,0.100467172351434,0.100372381535497,2006-02-08 00:00:00
61,20060209,0.100401606425703,0.100462125778581,2006-02-09 00:00:00
61,20060210,0.100401606425703,0.100352236349587,2006-02-10 00:00:00
61,20060211,9.9227021502495599E-2,9.9275290380224396E-2,2006-02-11 00:00:00
61,20060212,9.9364069952305206E-2,0.0992950054612253,2006-02-12 00:00:00
61,20060213,0.100224502886466,0.100311970227407,2006-02-13 00:00:00
61,20060214,0.101055014349812,0.10101010101010099,2006-02-14 00:00:00
61,20060215,0.101869301685937,0.101885908160042,2006-02-15 00:00:00
61,20060216,0.101869301685937,0.101770812131081,2006-02-16 00:00:00
61,20060217,0.101964862908242,0.102009588901357,2006-02-17 00:00:00
61,20060218,0.10487676979549,0.104789948548135,2006-02-18 00:00:00
61,20060219,0.10485477613505299,0.10486687150662199,2006-02-19 00:00:00
61,20060220,0.104792144780827,0.104733975701718,2006-02-20 00:00:00
61,20060221,0.104507404349598,0.10458172538930501,2006-02-21 00:00:00
61,20060222,0.105097214923805,0.104999002509476,2006-02-22 00:00:00
61,20060223,0.105097214923805,0.105186759090766,2006-02-23 00:00:00
61,20060224,0.105097214923805,0.10498687664042,2006-02-24 00:00:00
61,20060225,0.105568751649512,0.105642358360008,2006-02-25 00:00:00
61,20060226,0.105376298762882,0.105286431737542,2006-02-26 00:00:00
61,20060227,0.105714950208258,0.10573059843518701,2006-02-27 00:00:00
61,20060228,0.105595505855271,0.105485232067511,2006-02-28 00:00:00
61,20060301,0.106723585912487,0.10674637062339901,2006-03-01 00:00:00
61,20060302,0.106723585912487,0.10662231178496399,2006-03-02 00:00:00
61,20060303,0.106723585912487,0.10681478316599,2006-03-03 00:00:00
61,20060304,0.10715816545220699,0.107136352435745,2006-03-04 00:00:00
61,20060305,0.106919852878282,0.10700909577314099,2006-03-05 00:00:00
61,20060306,0.105932203389831,0.105866037116633,2006-03-06 00:00:00
61,20060307,0.10695187165775399,0.10699764605178699,2006-03-07 00:00:00
61,20060308,0.106723585912487,0.106656427649612,2006-03-08 00:00:00
61,20060309,0.106723585912487,0.106736116299672,2006-03-09 00:00:00
61,20060310,0.106723585912487,0.106678045658204,2006-03-10 00:00:00
61,20060311,0.10658935385533699,0.106690565353306,2006-03-11 00:00:00
61,20060312,0.10682277034172601,0.106791969243913,2006-03-12 00:00:00
61,20060313,0.106780565936999,0.106791969243913,2006-03-13 00:00:00
61,20060314,0.106844455841186,0.106770305042762,2006-03-14 00:00:00
61,20060315,0.10641694157709899,0.10648493238206801,2006-03-15 00:00:00
61,20060316,0.10641694157709899,0.106303816307005,2006-03-16 00:00:00
61,20060317,0.10641694157709899,0.106508749693787,2006-03-17 00:00:00
61,20060318,0.10693128595564499,0.106884425870306,2006-03-18 00:00:00
61,20060319,0.106989632704591,0.10710192890574,2006-03-19 00:00:00
61,20060320,0.10680109364319899,0.106757766627522,2006-03-20 00:00:00
61,20060321,0.106450926123057,0.106508749693787,2006-03-21 00:00:00
61,20060322,0.107077845593747,0.10703200256876801,2006-03-22 00:00:00
61,20060323,0.107077845593747,0.107136352435745,2006-03-23 00:00:00
61,20060324,0.107077845593747,0.10704345964461601,2006-03-24 00:00:00
61,20060325,0.10721561059290199,0.107285777124527,2006-03-25 00:00:00
61,20060326,0.10708816568681,0.107077845593747,2006-03-26 00:00:00
61,20060327,0.10722480753147,0.10723975592231599,2006-03-27 00:00:00
61,20060328,0.107173095266164,0.10715816545220699,2006-03-28 00:00:00
61,20060329,0.107851596203624,0.10796804145972801,2006-03-29 00:00:00
61,20060330,0.107851596203624,0.10779462967155,2006-03-30 00:00:00
61,20060331,0.107851596203624,0.107933081489477,2006-03-31 00:00:00
61,20060401,0.107914445427665,0.107886503398425,2006-04-01 00:00:00
61,20060402,0.108396383896633,0.10844810758052301,2006-04-02 00:00:00
61,20060403,0.10856584518510499,0.10844810758052301,2006-04-03 00:00:00
61,20060404,0.108934835181594,0.108991825613079,2006-04-04 00:00:00
61,20060405,0.10756157900398,0.10756157900398,2006-04-05 00:00:00
61,20060406,0.10756157900398,0.107631040792164,2006-04-06 00:00:00
61,20060407,0.10756157900398,0.107470257606207,2006-04-07 00:00:00
61,20060408,0.107945897516165,0.107957551090911,2006-04-08 00:00:00
61,20060409,0.10809875902624599,0.10803802938634401,2006-04-09 00:00:00
61,20060410,0.108159556978455,0.108179448068456,2006-04-10 00:00:00
61,20060411,0.108483402039488,0.10842459069717,2006-04-11 00:00:00
61,20060412,0.108249710432025,0.108307159103217,2006-04-12 00:00:00
61,20060413,0.108249710432025,0.108225108225108,2006-04-13 00:00:00
61,20060414,0.108249710432025,0.108355275276577,2006-04-14 00:00:00
61,20060415,0.10839403399236899,0.108307159103217,2006-04-15 00:00:00
61,20060416,0.108331798632853,0.108412836079792,2006-04-16 00:00:00
61,20060417,0.108711013512779,0.108696833661235,2006-04-17 00:00:00
61,20060418,0.10863779074188699,0.108696833661235,2006-04-18 00:00:00
61,20060419,0.108342361863489,0.108307159103217,2006-04-19 00:00:00
61,20060420,0.108342361863489,0.108355275276577,2006-04-20 00:00:00
61,20060421,0.108331798632853,0.108236822166901,2006-04-21 00:00:00
61,20060422,0.108446931494073,0.10849517196484799,2006-04-22 00:00:00
61,20060423,0.107762104378374,0.107724956640705,2006-04-23 00:00:00
61,20060424,0.10705377311023299,0.10711225364181701,2006-04-24 00:00:00
61,20060425,0.107574306952527,0.107480653482373,2006-04-25 00:00:00
61,20060426,0.107330685843083,0.10741138560687399,2006-04-26 00:00:00
61,20060427,0.107330685843083,0.10729613733905601,2006-04-27 00:00:00
61,20060428,0.107330685843083,0.10742407803285001,2006-04-28 00:00:00
61,20060429,0.108010023330165,0.10800302408467399,2006-04-29 00:00:00
61,20060430,0.108099927573049,0.108189981607703,2006-04-30 00:00:00
61,20060501,0.107420616164654,0.107342206955775,2006-05-01 00:00:00
61,20060502,0.10757546418812799,0.107655373617974,2006-05-02 00:00:00
61,20060503,0.106372794094182,0.10629364682872899,2006-05-03 00:00:00
61,20060504,0.106372794094182,0.10638297872340401,2006-05-04 00:00:00
61,20060505,0.106372794094182,0.106281220108407,2006-05-05 00:00:00
61,20060506,0.10600856549209201,0.106067034365719,2006-05-06 00:00:00
61,20060507,0.10643053279124701,0.106338859409394,2006-05-07 00:00:00
61,20060508,0.105855951221578,0.105866037116633,2006-05-08 00:00:00
61,20060509,0.105952406179144,0.10588733587462899,2006-05-09 00:00:00
61,20060510,0.10614697109618,0.106236056517582,2006-05-10 00:00:00
61,20060511,0.10614697109618,0.106067034365719,2006-05-11 00:00:00
61,20060512,0.10614697109618,0.106236056517582,2006-05-12 00:00:00
61,20060513,0.10600294688192299,0.10595465140919701,2006-05-13 00:00:00
61,20060514,0.106185293336873,0.106281220108407,2006-05-14 00:00:00
61,20060515,0.10610079575596799,0.10608953957139799,2006-05-15 00:00:00
61,20060516,0.105803311643654,0.105876124933827,2006-05-16 00:00:00
61,20060517,0.105803311643654,0.1056970721911,2006-05-17 00:00:00
61,20060518,0.105803311643654,0.10585483068519801,2006-05-18 00:00:00
61,20060519,0.105803311643654,0.105741778576716,2006-05-19 00:00:00
61,20060520,0.10610079575596799,0.106113180318127,2006-05-20 00:00:00
61,20060521,0.10610079575596799,0.10608953957139799,2006-05-21 00:00:00
61,20060522,0.105774214362023,0.105832424938353,2006-05-22 00:00:00
61,20060523,0.105774214362023,0.105720538328981,2006-05-23 00:00:00
61,20060524,0.10558547143913,0.10568701846352201,2006-05-24 00:00:00
61,20060525,0.10558547143913,0.105518624037143,2006-05-25 00:00:00
61,20060526,0.10558547143913,0.105608888044018,2006-05-26 00:00:00
61,20060527,0.105567637185145,0.105518624037143,2006-05-27 00:00:00
61,20060528,0.105601081355073,0.1056970721911,2006-05-28 00:00:00
61,20060529,0.10554201099747799,0.105497473335514,2006-05-29 00:00:00
61,20060530,0.104210087536474,0.104318798247444,2006-05-30 00:00:00
61,20060531,0.105030984140321,0.10496593855293999,2006-05-31 00:00:00
61,20060601,0.105030984140321,0.105086170659941,2006-06-01 00:00:00
61,20060602,0.105030984140321,0.10498687664042,2006-06-02 00:00:00
61,20060603,0.104849279161206,0.10495382031906,2006-06-03 00:00:00
61,20060604,0.104572976251477,0.104525974704714,2006-06-04 00:00:00
61,20060605,0.104649580878429,0.104724104347098,2006-06-05 00:00:00
61,20060606,0.10483389070018601,0.104822901707565,2006-06-06 00:00:00
61,20060607,0.104599228057697,0.104679158379567,2006-06-07 00:00:00
61,20060608,0.104658342839799,0.104635345819818,2006-06-08 00:00:00
61,20060609,0.104658342839799,0.104744946056353,2006-06-09 00:00:00
61,20060610,0.104242676951944,0.104135209155568,2006-06-10 00:00:00
61,20060611,0.104128703077003,0.104210087536474,2006-06-11 00:00:00
61,20060612,0.10341261633919301,0.103402992482602,2006-06-12 00:00:00
61,20060613,0.103510024945916,0.103551827689759,2006-06-13 00:00:00
61,20060614,0.10388638984406701,0.10387451958034701,2006-06-14 00:00:00
61,20060615,0.10388638984406701,0.103929577318409,2006-06-15 00:00:00
61,20060616,0.10388638984406701,0.103821675889492,2006-06-16 00:00:00
61,20060617,0.104100519461592,0.104155817102385,2006-06-17 00:00:00
61,20060618,0.104461552925446,0.10442773600668299,2006-06-18 00:00:00
61,20060619,0.10415364746073399,0.104210087536474,2006-06-19 00:00:00
61,20060620,0.104420102958222,0.10438413361169099,2006-06-20 00:00:00
61,20060621,0.103594737387341,0.10369141435089201,2006-06-21 00:00:00
61,20060622,0.103594737387341,0.103574350847756,2006-06-22 00:00:00
61,20060623,0.103594737387341,0.10369141435089201,2006-06-23 00:00:00
61,20060624,0.10351752551707,0.103445778894992,2006-06-24 00:00:00
61,20060625,0.104036620890553,0.104079933388843,2006-06-25 00:00:00
61,20060626,0.10351966873706001,0.103467185382156,2006-06-26 00:00:00
61,20060627,0.10386373078521,0.10390689941812099,2006-06-27 00:00:00
61,20060628,0.104242676951944,0.10417751849151,2006-06-28 00:00:00
61,20060629,0.104242676951944,0.104309004996401,2006-06-29 00:00:00
61,20060630,0.104242676951944,0.104232897987263,2006-06-30 00:00:00
61,20060701,0.105043120200842,0.105130361648444,2006-07-01 00:00:00
61,20060702,0.105146942852637,0.105064089094348,2006-07-02 00:00:00
61,20060703,0.105918739143329,0.10593332556488901,2006-07-03 00:00:00
61,20060704,0.10531526123450601,0.10527423939362,2006-07-04 00:00:00
61,20060705,0.105497473335514,0.105552037154317,2006-07-05 00:00:00
61,20060706,0.105497473335514,0.10547521859739099,2006-07-06 00:00:00
61,20060707,0.105497473335514,0.10558547143913,2006-07-07 00:00:00
61,20060708,0.106193186645145,0.106158239471757,2006-07-08 00:00:00
61,20060709,0.106457725637149,0.10654279291277299,2006-07-09 00:00:00
61,20060710,0.106328683225587,0.10624734381640499,2006-07-10 00:00:00
61,20060711,0.106361480126357,0.106361480126357,2006-07-11 00:00:00
61,20060712,0.10639542925235899,0.10629364682872899,2006-07-12 00:00:00
61,20060713,0.10639542925235899,0.10641694157709899,2006-07-13 00:00:00
61,20060714,0.10639542925235899,0.106361480126357,2006-07-14 00:00:00
61,20060715,0.106624585496924,0.10664391596459399,2006-07-15 00:00:00
61,20060716,0.10604004071937601,0.106000699604617,2006-07-16 00:00:00
61,20060717,0.106474728223256,0.106576857901075,2006-07-17 00:00:00
61,20060718,0.106069284456607,0.10603441877233399,2006-07-18 00:00:00
61,20060719,0.106192058957831,0.106281220108407,2006-07-19 00:00:00
61,20060720,0.106192058957831,0.10618078340181999,2006-07-20 00:00:00
61,20060721,0.106192058957831,0.106303816307005,2006-07-21 00:00:00
61,20060722,0.106319639363783,0.106269925611052,2006-07-22 00:00:00
61,20060723,0.106311727246633,0.106338859409394,2006-07-23 00:00:00
61,20060724,0.10602767322271101,0.10595465140919701,2006-07-24 00:00:00
61,20060725,0.106141337805422,0.10624734381640499,2006-07-25 00:00:00
61,20060726,0.105876124933827,0.10579771476936101,2006-07-26 00:00:00
61,20060727,0.105876124933827,0.10593332556488901,2006-07-27 00:00:00
61,20060728,0.105876124933827,0.105832424938353,2006-07-28 00:00:00
61,20060729,0.10572165602402001,0.105787641887675,2006-07-29 00:00:00
61,20060730,0.105518624037143,0.105430737277146,2006-07-30 00:00:00
61,20060731,0.10630607645533,0.106315118009781,2006-07-31 00:00:00
61,20060801,0.10605466057205901,0.106000699604617,2006-08-01 00:00:00
61,20060802,0.106192058957831,0.106214617255627,2006-08-02 00:00:00
61,20060803,0.106192058957831,0.106158239471757,2006-08-03 00:00:00
61,20060804,0.106192058957831,0.106236056517582,2006-08-04 00:00:00
61,20060805,0.106656427649612,0.106588217738411,2006-08-05 00:00:00
61,20060806,0.106022052586938,0.10608953957139799,2006-08-06 00:00:00
61,20060807,0.105027674792308,0.10501995379122001,2006-08-07 00:00:00
61,20060808,0.103609764184177,0.10362694300518099,2006-08-08 00:00:00
61,20060809,0.104309004996401,0.10426550167346101,2006-08-09 00:00:00
61,20060810,0.104309004996401,0.104407020328047,2006-08-10 00:00:00
61,20060811,0.104309004996401,0.104253544620517,2006-08-11 00:00:00
61,20060812,0.104309004996401,0.10436234606554,2006-08-12 00:00:00
61,20060813,0.10443864229765,0.104351455702807,2006-08-13 00:00:00
61,20060814,0.104331858776396,0.104351455702807,2006-08-14 00:00:00
61,20060815,0.10427637410192001,0.104210087536474,2006-08-15 00:00:00
61,20060816,0.103617279217482,0.103638756749474,2006-08-16 00:00:00
61,20060817,0.103617279217482,0.10354217790617,2006-08-17 00:00:00
61,20060818,0.103617279217482,0.103702167375298,2006-08-18 00:00:00
61,20060819,0.103617279217482,0.103606543789306,2006-08-19 00:00:00
61,20060820,0.101945112751295,0.101948230688456,2006-08-20 00:00:00
61,20060821,0.10351966873706001,0.103467185382156,2006-08-21 00:00:00
61,20060822,0.102596723060665,0.102648326832273,2006-08-22 00:00:00
61,20060823,0.10242753252074201,0.10238663240127401,2006-08-23 00:00:00
61,20060824,0.10242753252074201,0.10251153254741199,2006-08-24 00:00:00
61,20060825,0.10242753252074201,0.102406554019457,2006-08-25 00:00:00
61,20060826,0.102781260920509,0.102806620746376,2006-08-26 00:00:00
61,20060827,0.102375102375102,0.102270402945388,2006-08-27 00:00:00
61,20060828,0.101895251681272,0.101989821415823,2006-08-28 00:00:00
61,20060829,0.10126582278481,0.10117361392148901,2006-08-29 00:00:00
61,20060830,0.10097236386401,0.10100091910836401,2006-08-30 00:00:00
61,20060831,0.101040719409922,0.10102132560183499,2006-08-31 00:00:00
61,20060901,0.10116542570411099,0.10117361392148901,2006-09-01 00:00:00
61,20060902,0.10079832271590999,0.100736382959433,2006-09-02 00:00:00
61,20060903,0.100396566437428,0.100401606425703,2006-09-03 00:00:00
61,20060904,0.101328415527566,0.101287362375796,2006-09-04 00:00:00
61,20060905,0.101727330064495,0.101801893515219,2006-09-05 00:00:00
61,20060906,0.102125225952062,0.10207206287639101,2006-09-06 00:00:00
61,20060907,0.102125225952062,0.102228583111838,2006-09-07 00:00:00
61,20060908,0.102125225952062,0.10208352473994201,2006-09-08 00:00:00
61,20060909,0.102040816326531,0.102040816326531,2006-09-09 00:00:00
61,20060910,0.102407602740427,0.102364622786365,2006-09-10 00:00:00
61,20060911,0.10333887918651601,0.10338054378166001,2006-09-11 00:00:00
61,20060912,0.10325245224574101,0.103177878662815,2006-09-12 00:00:00
61,20060913,0.103498240529911,0.103606543789306,2006-09-13 00:00:00
61,20060914,0.103498240529911,0.103402992482602,2006-09-14 00:00:00
61,20060915,0.103498240529911,0.103498240529911,2006-09-15 00:00:00
61,20060916,0.103831377842384,0.103734439834025,2006-09-16 00:00:00
61,20060917,0.103297248161309,0.10337092589338299,2006-09-17 00:00:00
61,20060918,0.103413685767174,0.10338054378166001,2006-09-18 00:00:00
61,20060919,0.10210749877471,0.102187841690596,2006-09-19 00:00:00
61,20060920,0.102228583111838,0.102134613420488,2006-09-20 00:00:00
61,20060921,0.102228583111838,0.102228583111838,2006-09-21 00:00:00
61,20060922,0.102228583111838,0.102134613420488,2006-09-22 00:00:00
61,20060923,0.102491570068362,0.102532554085922,2006-09-23 00:00:00
61,20060924,0.103085344356593,0.10303011570282,2006-09-24 00:00:00
61,20060925,0.10318000784168101,0.103220478943022,2006-09-25 00:00:00
61,20060926,0.103242858175286,0.103188525435972,2006-09-26 00:00:00
61,20060927,0.10261672652642401,0.102669404517454,2006-09-27 00:00:00
61,20060928,0.10261672652642401,0.10257462303826,2006-09-28 00:00:00
61,20060929,0.10261672652642401,0.102628311045885,2006-09-29 00:00:00
61,20060930,0.102912421529279,0.102880658436214,2006-09-30 00:00:00
61,20061001,0.10290394945358,0.102966463822733,2006-10-01 00:00:00
61,20061002,0.102931488801054,0.102880658436214,2006-10-02 00:00:00
61,20061003,0.103251386149859,0.103296181140183,2006-10-03 00:00:00
61,20061004,0.103039670273055,0.102944204241301,2006-10-04 00:00:00
61,20061005,0.103039670273055,0.10307153164296,2006-10-05 00:00:00
61,20061006,0.103039670273055,0.10303011570282,2006-10-06 00:00:00
61,20061007,0.103118297310675,0.10313637723161299,2006-10-07 00:00:00
61,20061008,0.103110854479651,0.10307153164296,2006-10-08 00:00:00
61,20061009,0.10265781071952899,0.102691545405067,2006-10-09 00:00:00
61,20061010,0.102880658436214,0.102828820861911,2006-10-10 00:00:00
61,20061011,0.103258849283384,0.10333887918651601,2006-10-11 00:00:00
61,20061012,0.103188525435972,0.103125741216265,2006-10-12 00:00:00
61,20061013,0.103188525435972,0.103209825575395,2006-10-13 00:00:00
61,20061014,0.10338054378166001,0.103296181140183,2006-10-14 00:00:00
61,20061015,0.103242858175286,0.103284445362528,2006-10-15 00:00:00
61,20061016,0.103170427228739,0.103125741216265,2006-10-16 00:00:00
61,20061017,0.10330898684876599,0.10339123242349001,2006-10-17 00:00:00
61,20061018,0.10354968313797,0.10351966873706001,2006-10-18 00:00:00
61,20061019,0.103477891948385,0.103562551781276,2006-10-19 00:00:00
61,20061020,0.103139568464046,0.103114044132811,2006-10-20 00:00:00
61,20061021,0.103792580906317,0.103831377842384,2006-10-21 00:00:00
61,20061022,0.103420102799582,0.10333887918651601,2006-10-22 00:00:00
61,20061023,0.10373982053010999,0.103810898068079,2006-10-23 00:00:00
61,20061024,0.10360117690937,0.103594737387341,2006-10-24 00:00:00
61,20061025,0.103562551781276,0.103606543789306,2006-10-25 00:00:00
61,20061026,0.103562551781276,0.103510024945916,2006-10-26 00:00:00
61,20061027,0.103562551781276,0.103594737387341,2006-10-27 00:00:00
61,20061028,0.103413685767174,0.10334849111203,2006-10-28 00:00:00
61,20061029,0.104329681794471,0.10439503079653401,2006-10-29 00:00:00
61,20061030,0.104416831993317,0.104329681794471,2006-10-30 00:00:00
61,20061031,0.104051776163819,0.10414496979795899,2006-10-31 00:00:00
61,20061101,0.10427637410192001,0.104232897987263,2006-11-01 00:00:00
61,20061102,0.10427637410192001,0.10437432809026299,2006-11-02 00:00:00
61,20061103,0.10427637410192001,0.10420031468495,2006-11-03 00:00:00
61,20061104,0.104806422537573,0.104822901707565,2006-11-04 00:00:00
61,20061105,0.10487676979549,0.10481081647626,2006-11-05 00:00:00
61,20061106,0.10495382031906,0.105030984140321,2006-11-06 00:00:00
61,20061107,0.103899342317163,0.10387451958034701,2006-11-07 00:00:00
61,20061108,0.104602510460251,0.10462549304763601,2006-11-08 00:00:00
61,20061109,0.104602510460251,0.104504127913053,2006-11-09 00:00:00
61,20061110,0.104602510460251,0.104691213266471,2006-11-10 00:00:00
61,20061111,0.105018850883734,0.10496593855293999,2006-11-11 00:00:00
61,20061112,0.10480861946086401,0.10481081647626,2006-11-12 00:00:00
61,20061113,0.104909777591272,0.104887770086008,2006-11-13 00:00:00
61,20061114,0.104899873071154,0.10495382031906,2006-11-14 00:00:00
61,20061115,0.1056970721911,0.105642358360008,2006-11-15 00:00:00
61,20061116,0.1056970721911,0.10577533319229999,2006-11-16 00:00:00
61,20061117,0.1056970721911,0.105663567202029,2006-11-17 00:00:00
61,20061118,0.106176273849846,0.106225899998938,2006-11-18 00:00:00
61,20061119,0.10614359104997199,0.106134578645723,2006-11-19 00:00:00
61,20061120,0.1062337993456,0.106315118009781,2006-11-20 00:00:00
61,20061121,0.105986094624385,0.105909764880322,2006-11-21 00:00:00
61,20061122,0.10638297872340401,0.10638297872340401,2006-11-22 00:00:00
61,20061123,0.10638297872340401,0.106281220108407,2006-11-23 00:00:00
61,20061124,0.10638297872340401,0.106440728480346,2006-11-24 00:00:00
61,20061125,0.106884425870306,0.106791969243913,2006-11-25 00:00:00
61,20061126,0.10770987268693,0.107747010020472,2006-11-26 00:00:00
61,20061127,0.10760903485456599,0.10756157900398,2006-11-27 00:00:00
61,20061128,0.107242056044698,0.10726161106939799,2006-11-28 00:00:00
61,20061129,0.107585880429052,0.107539601458237,2006-11-29 00:00:00
61,20061130,0.107585880429052,0.107677398514052,2006-11-30 00:00:00
61,20061201,0.107585880429052,0.107480653482373,2006-12-01 00:00:00
61,20061202,0.10738255033557,0.10741138560687399,2006-12-02 00:00:00
61,20061203,0.108198175778756,0.108108108108108,2006-12-03 00:00:00
61,20061204,0.10820754206568201,0.108214567845123,2006-12-04 00:00:00
61,20061205,0.10750607409318599,0.10745870899107,2006-12-05 00:00:00
61,20061206,0.10646225912913899,0.106474728223256,2006-12-06 00:00:00
61,20061207,0.10646225912913899,0.106372794094182,2006-12-07 00:00:00
61,20061208,0.10646225912913899,0.10652009501592501,2006-12-08 00:00:00
61,20061209,0.106723585912487,0.10666666666666701,2006-12-09 00:00:00
61,20061210,0.107759781894201,0.107829499994609,2006-12-10 00:00:00
61,20061211,0.107494517779593,0.107492206815006,2006-12-11 00:00:00
61,20061212,0.107556951405769,0.107596298687325,2006-12-12 00:00:00
61,20061213,0.107759781894201,0.107735401853049,2006-12-13 00:00:00
61,20061214,0.107759781894201,0.107771395316255,2006-12-14 00:00:00
61,20061215,0.107759781894201,0.107655373617974,2006-12-15 00:00:00
61,20061216,0.10810343336504399,0.108189981607703,2006-12-16 00:00:00
61,20061217,0.107984363864112,0.107886503398425,2006-12-17 00:00:00
61,20061218,0.107574306952527,0.107677398514052,2006-12-18 00:00:00
61,20061219,0.107883011662154,0.107841128449568,2006-12-19 00:00:00
61,20061220,0.107816711590297,0.107841128449568,2006-12-20 00:00:00
61,20061221,0.107816711590297,0.107816711590297,2006-12-21 00:00:00
61,20061222,0.107816711590297,0.107886503398425,2006-12-22 00:00:00
61,20061223,0.108765403900327,0.108708649947276,2006-12-23 00:00:00
61,20061224,0.108492817775463,0.108590602569254,2006-12-24 00:00:00
61,20061225,0.108519897123138,0.10842459069717,2006-12-25 00:00:00
61,20061226,0.108638970971667,0.10871928680147901,2006-12-26 00:00:00
61,20061227,0.108465751938825,0.10836701741458001,2006-12-27 00:00:00
61,20061228,0.108530497069677,0.108636610537751,2006-12-28 00:00:00
61,20061229,0.108530497069677,0.108412836079792,2006-12-29 00:00:00
61,20061230,0.109164346924295,0.109170305676856,2006-12-30 00:00:00
61,20061231,0.108732290228229,0.108625989854333,2006-12-31 00:00:00
61,20070101,0.10924186148131999,0.109337415263503,2007-01-01 00:00:00
61,20070102,0.111124693018036,0.111062983818123,2007-01-02 00:00:00
61,20070103,0.110669662125522,0.110717449069973,2007-01-03 00:00:00
61,20070104,0.110669662125522,0.110656191213898,2007-01-04 00:00:00
61,20070105,0.110669662125522,0.11072970878086601,2007-01-05 00:00:00
61,20070106,0.11146159590713001,0.111421854282499,2007-01-06 00:00:00
61,20070107,0.111114814938276,0.111137043087832,2007-01-07 00:00:00
61,20070108,0.11014428901861401,0.110107905747633,2007-01-08 00:00:00
61,20070109,0.109966240364208,0.110084875438963,2007-01-09 00:00:00
61,20070110,0.109829763866008,0.10972130787799,2007-01-10 00:00:00
61,20070111,0.109829763866008,0.109902187053522,2007-01-11 00:00:00
61,20070112,0.109829763866008,0.109757436066293,2007-01-12 00:00:00
61,20070113,0.110132158590308,0.110206195792327,2007-01-13 00:00:00
61,20070114,0.109800821310143,0.109698438991213,2007-01-14 00:00:00
61,20070115,0.108732290228229,0.108815112242788,2007-01-15 00:00:00
61,20070116,0.108841168083416,0.108779601649099,2007-01-16 00:00:00
61,20070117,0.108991825613079,0.109098843552258,2007-01-17 00:00:00
61,20070118,0.108991825613079,0.108969259771818,2007-01-18 00:00:00
61,20070119,0.108991825613079,0.109088132302087,2007-01-19 00:00:00
61,20070120,0.109000141700184,0.108921783267436,2007-01-20 00:00:00
61,20070121,0.109277674571085,0.109361329833771,2007-01-21 00:00:00
61,20070122,0.109724919626496,0.109673173941654,2007-01-22 00:00:00
61,20070123,0.109730939735768,0.109818908619686,2007-01-23 00:00:00
61,20070124,0.110437442710577,0.11037527593819001,2007-01-24 00:00:00
61,20070125,0.110437442710577,0.110460620788689,2007-01-25 00:00:00
61,20070126,0.110437442710577,0.110437442710577,2007-01-26 00:00:00
61,20070127,0.110438662366921,0.110474044123333,2007-01-27 00:00:00
61,20070128,0.109529025191676,0.10948105977665901,2007-01-28 00:00:00
61,20070129,0.110427686429542,0.1105216622458,2007-01-29 00:00:00
61,20070130,0.109855101121621,0.109855101121621,2007-01-30 00:00:00
61,20070131,0.110743197599087,0.110792275562548,2007-01-31 00:00:00
61,20070201,0.110743197599087,0.11070641765103099,2007-02-01 00:00:00
61,20070202,0.110743197599087,0.110803324099723,2007-02-02 00:00:00
61,20070203,0.110385022960085,0.11037527593819001,2007-02-03 00:00:00
61,20070204,0.11012124348908101,0.11014428901861401,2007-02-04 00:00:00
61,20070205,0.11011154299305199,0.110071546505228,2007-02-05 00:00:00
61,20070206,0.110087299228288,0.11015763557651,2007-02-06 00:00:00
61,20070207,0.110497237569061,0.110485029278533,2007-02-07 00:00:00
61,20070208,0.110497237569061,0.110620692706778,2007-02-08 00:00:00
61,20070209,0.110497237569061,0.110485029278533,2007-02-09 00:00:00
61,20070210,0.11032656663724601,0.11037527593819001,2007-02-10 00:00:00
61,20070211,0.110475264588259,0.11037527593819001,2007-02-11 00:00:00
61,20070212,0.11029006286533601,0.110315612968703,2007-02-12 00:00:00
61,20070213,0.11020862492698701,0.110107905747633,2007-02-13 00:00:00
61,20070214,0.110643947776057,0.11070641765103099,2007-02-14 00:00:00
61,20070215,0.110643947776057,0.110559541841259,2007-02-15 00:00:00
61,20070216,0.110643947776057,0.110669662125522,2007-02-16 00:00:00
61,20070217,0.11070641765103099,0.110692937790569,2007-02-17 00:00:00
61,20070218,0.110432564354577,0.110497237569061,2007-02-18 00:00:00
61,20070219,0.11001221135545999,0.10989131748700499,2007-02-19 00:00:00
61,20070220,0.110217127741651,0.110315612968703,2007-02-20 00:00:00
61,20070221,0.10947027334727299,0.109373291042327,2007-02-21 00:00:00
61,20070222,0.10947027334727299,0.109517029898149,2007-02-22 00:00:00
61,20070223,0.10947027334727299,0.109373291042327,2007-02-23 00:00:00
61,20070224,0.109751413049443,0.109855101121621,2007-02-24 00:00:00
61,20070225,0.108894503005488,0.10887316276537801,2007-02-25 00:00:00
61,20070226,0.108097590504708,0.108154877784988,2007-02-26 00:00:00
61,20070227,0.106754347570805,0.106678045658204,2007-02-27 00:00:00
61,20070228,0.10695301554027301,0.10700909577314099,2007-02-28 00:00:00
61,20070301,0.10695301554027301,0.106884425870306,2007-03-01 00:00:00
61,20070302,0.10695301554027301,0.107021693297231,2007-03-02 00:00:00
61,20070303,0.107735401853049,0.107643785186062,2007-03-03 00:00:00
61,20070304,0.109206071857595,0.109243054872786,2007-03-04 00:00:00
61,20070305,0.10855523833302599,0.10855523833302599,2007-03-05 00:00:00
61,20070306,0.10852225248787301,0.1085776330076,2007-03-06 00:00:00
61,20070307,0.109052443319993,0.109040552181356,2007-03-07 00:00:00
61,20070308,0.109052443319993,0.109123844651295,2007-03-08 00:00:00
61,20070309,0.109052443319993,0.10901558922926,2007-03-09 00:00:00
61,20070310,0.109945686830706,0.10998680158381,2007-03-10 00:00:00
61,20070311,0.109381665445238,0.109373291042327,2007-03-11 00:00:00
61,20070312,0.109195339542908,0.109302757708577,2007-03-12 00:00:00
61,20070313,0.108502235146044,0.10840225910308,2007-03-13 00:00:00
61,20070314,0.109148857211465,0.109231122131318,2007-03-14 00:00:00
61,20070315,0.10893364851469001,0.108815112242788,2007-03-15 00:00:00
61,20070316,0.10893364851469001,0.109040552181356,2007-03-16 00:00:00
61,20070317,0.109086942293008,0.109040552181356,2007-03-17 00:00:00
61,20070318,0.108911106754667,0.10901558922926,2007-03-18 00:00:00
61,20070319,0.108422239569781,0.10836701741458001,2007-03-19 00:00:00
61,20070320,0.10881156014014901,0.10885064602858401,2007-03-20 00:00:00
61,20070321,0.109076233379509,0.109052443319993,2007-03-21 00:00:00
61,20070322,0.109076233379509,0.109146474568871,2007-03-22 00:00:00
61,20070323,0.109076233379509,0.108991825613079,2007-03-23 00:00:00
61,20070324,0.10935056698269,0.10938645139413,2007-03-24 00:00:00
61,20070325,0.109545823017768,0.10945829091824601,2007-03-25 00:00:00
61,20070326,0.109799615701345,0.109818908619686,2007-03-26 00:00:00
61,20070327,0.109637101195044,0.109637101195044,2007-03-27 00:00:00
61,20070328,0.10998680158381,0.10998680158381,2007-03-28 00:00:00
61,20070329,0.10998680158381,0.109963821902594,2007-03-29 00:00:00
61,20070330,0.10998680158381,0.110095783331498,2007-03-30 00:00:00
61,20070331,0.109709270433352,0.109626283997851,2007-03-31 00:00:00
61,20070401,0.10944511327569199,0.109553023663453,2007-04-01 00:00:00
61,20070402,0.110132158590308,0.110107905747633,2007-04-02 00:00:00
61,20070403,0.10999406032074301,0.110084875438963,2007-04-03 00:00:00
61,20070404,0.109708066834154,0.109698438991213,2007-04-04 00:00:00
61,20070405,0.109553023663453,0.109614267393044,2007-04-05 00:00:00
61,20070406,0.109553023663453,0.109517029898149,2007-04-06 00:00:00
61,20070407,0.109542223049875,0.10958904109589,2007-04-07 00:00:00
61,20070408,0.109181033070935,0.109063147562439,2007-04-08 00:00:00
61,20070409,0.10959985094420301,0.10972130787799,2007-04-09 00:00:00
61,20070410,0.109529025191676,0.109517029898149,2007-04-10 00:00:00
61,20070411,0.10989131748700499,0.109963821902594,2007-04-11 00:00:00
61,20070412,0.10989131748700499,0.109855101121621,2007-04-12 00:00:00
61,20070413,0.10989131748700499,0.10992755773945,2007-04-13 00:00:00
61,20070414,0.10951583051330099,0.10947027334727299,2007-04-14 00:00:00
61,20070415,0.109243054872786,0.109253796569431,2007-04-15 00:00:00
61,20070416,0.109253796569431,0.109243054872786,2007-04-16 00:00:00
61,20070417,0.108672027820039,0.108696833661235,2007-04-17 00:00:00
61,20070418,0.10855523833302599,0.108543455372358,2007-04-18 00:00:00
61,20070419,0.10855523833302599,0.108672027820039,2007-04-19 00:00:00
61,20070420,0.10855523833302599,0.108519897123138,2007-04-20 00:00:00
61,20070421,0.10875475802066301,0.108825769942322,2007-04-21 00:00:00
61,20070422,0.108519897123138,0.108519897123138,2007-04-22 00:00:00
61,20070423,0.108026358431457,0.10808473843493301,2007-04-23 00:00:00
61,20070424,0.10730995407134,0.10719262514739,2007-04-24 00:00:00
61,20070425,0.106838748277225,0.10695301554027301,2007-04-25 00:00:00
61,20070426,0.106838748277225,0.106770305042762,2007-04-26 00:00:00
61,20070427,0.106838748277225,0.106860440265014,2007-04-27 00:00:00
61,20070428,0.10640788269595,0.106372794094182,2007-04-28 00:00:00
61,20070429,0.104712041884817,0.104767991283303,2007-04-29 00:00:00
61,20070430,0.104712041884817,0.104668201800293,2007-04-30 00:00:00
61,20070501,0.104712041884817,0.104724104347098,2007-05-01 00:00:00
61,20070502,0.104712041884817,0.104635345819818,2007-05-02 00:00:00
61,20070503,0.104712041884817,0.104744946056353,2007-05-03 00:00:00
61,20070504,0.104712041884817,0.104701078421108,2007-05-04 00:00:00
61,20070505,0.104712041884817,0.104733975701718,2007-05-05 00:00:00
61,20070506,0.104712041884817,0.104658342839799,2007-05-06 00:00:00
61,20070507,0.10649627263045799,0.106576857901075,2007-05-07 00:00:00
61,20070508,0.10649627263045799,0.10638297872340401,2007-05-08 00:00:00
61,20070509,0.10649627263045799,0.106588217738411,2007-05-09 00:00:00
61,20070510,0.10649627263045799,0.10639542925235899,2007-05-10 00:00:00
61,20070511,0.10649627263045799,0.10653030787259,2007-05-11 00:00:00
61,20070512,0.10649627263045799,0.10638297872340401,2007-05-12 00:00:00
61,20070513,0.10649627263045799,0.10649627263045799,2007-05-13 00:00:00
61,20070514,0.104767991283303,0.104668201800293,2007-05-14 00:00:00
61,20070515,0.10480093063226401,0.10481081647626,2007-05-15 00:00:00
61,20070516,0.105097214923805,0.10501995379122001,2007-05-16 00:00:00
61,20070517,0.105097214923805,0.105186759090766,2007-05-17 00:00:00
61,20070518,0.105097214923805,0.105030984140321,2007-05-18 00:00:00
61,20070519,0.105156894085976,0.105163529288043,2007-05-19 00:00:00
61,20070520,0.104784458369135,0.104744946056353,2007-05-20 00:00:00
61,20070521,0.10472629782064601,0.104767991283303,2007-05-21 00:00:00
61,20070522,0.10414496979795899,0.104059355456352,2007-05-22 00:00:00
61,20070523,0.10427637410192001,0.104318798247444,2007-05-23 00:00:00
61,20070524,0.10427637410192001,0.104210087536474,2007-05-24 00:00:00
61,20070525,0.10427637410192001,0.10437432809026299,2007-05-25 00:00:00
61,20070526,0.10395550704298601,0.10390689941812099,2007-05-26 00:00:00
61,20070527,0.10553198674518199,0.10557543892988699,2007-05-27 00:00:00
61,20070528,0.10654619843164,0.10653030787259,2007-05-28 00:00:00
61,20070529,0.106596171065535,0.10664391596459399,2007-05-29 00:00:00
61,20070530,0.10692899914456799,0.10691870970501099,2007-05-30 00:00:00
61,20070531,0.10692899914456799,0.10703200256876801,2007-05-31 00:00:00
61,20070601,0.10692899914456799,0.106838748277225,2007-06-01 00:00:00
61,20070602,0.107567364061744,0.107677398514052,2007-06-02 00:00:00
61,20070603,0.108375238425525,0.10828487585139,2007-06-03 00:00:00
61,20070604,0.107945897516165,0.107992526917137,2007-06-04 00:00:00
61,20070605,0.108484578917107,0.10842459069717,2007-06-05 00:00:00
61,20070606,0.108179448068456,0.108214567845123,2007-06-06 00:00:00
61,20070607,0.108636610537751,0.10856584518510499,2007-06-07 00:00:00
61,20070608,0.108636610537751,0.108732290228229,2007-06-08 00:00:00
61,20070609,0.108043865809519,0.10801585672776801,2007-06-09 00:00:00
61,20070610,0.108113952105519,0.10813265714378401,2007-06-10 00:00:00
61,20070611,0.108108108108108,0.108049702863317,2007-06-11 00:00:00
61,20070612,0.107614825018295,0.10766580534022401,2007-06-12 00:00:00
61,20070613,0.107759781894201,0.107700592353258,2007-06-13 00:00:00
61,20070614,0.107759781894201,0.10780625060641,2007-06-14 00:00:00
61,20070615,0.107759781894201,0.107735401853049,2007-06-15 00:00:00
61,20070616,0.107585880429052,0.107643785186062,2007-06-16 00:00:00
61,20070617,0.107769072431594,0.107677398514052,2007-06-17 00:00:00
61,20070618,0.10756157900398,0.107596298687325,2007-06-18 00:00:00
61,20070619,0.107353730542136,0.107330685843083,2007-06-19 00:00:00
61,20070620,0.107851596203624,0.107957551090911,2007-06-20 00:00:00
61,20070621,0.107851596203624,0.10778184953653799,2007-06-21 00:00:00
61,20070622,0.107851596203624,0.10796804145972801,2007-06-22 00:00:00
61,20070623,0.10819934647594701,0.108144351079821,2007-06-23 00:00:00
61,20070624,0.10828370330265299,0.108342361863489,2007-06-24 00:00:00
61,20070625,0.10820754206568201,0.108179448068456,2007-06-25 00:00:00
61,20070626,0.10813382642358201,0.108167746541336,2007-06-26 00:00:00
61,20070627,0.108320064125478,0.108201687946332,2007-06-27 00:00:00
61,20070628,0.108320064125478,0.10837758751490199,2007-06-28 00:00:00
61,20070629,0.107724956640705,0.107677398514052,2007-06-29 00:00:00
61,20070630,0.107462173314993,0.10755001075500099,2007-06-30 00:00:00
61,20070701,0.10778184953653799,0.107747010020472,2007-07-01 00:00:00
61,20070702,0.108227450810624,0.108307159103217,2007-07-02 00:00:00
61,20070703,0.108160726840084,0.108154877784988,2007-07-03 00:00:00
61,20070704,0.10855523833302599,0.108613011838818,2007-07-04 00:00:00
61,20070705,0.10855523833302599,0.10847281128984999,2007-07-05 00:00:00
61,20070706,0.10855523833302599,0.108648413733159,2007-07-06 00:00:00
61,20070707,0.10855523833302599,0.10847281128984999,2007-07-07 00:00:00
61,20070708,0.108853015772802,0.10893364851469001,2007-07-08 00:00:00
61,20070709,0.108862495781578,0.108837614279495,2007-07-09 00:00:00
61,20070710,0.109086942293008,0.109170305676856,2007-07-10 00:00:00
61,20070711,0.109206071857595,0.10911193793713,2007-07-11 00:00:00
61,20070712,0.109206071857595,0.109253796569431,2007-07-12 00:00:00
61,20070713,0.109206071857595,0.109134562916076,2007-07-13 00:00:00
61,20070714,0.108592961004268,0.108708649947276,2007-07-14 00:00:00
61,20070715,0.10784926986044301,0.10778184953653799,2007-07-15 00:00:00
61,20070716,0.107591668101222,0.107700592353258,2007-07-16 00:00:00
61,20070717,0.10741830837648,0.10730765103551899,2007-07-17 00:00:00
61,20070718,0.107992526917137,0.108049702863317,2007-07-18 00:00:00
61,20070719,0.107992526917137,0.107921433196633,2007-07-19 00:00:00
61,20070720,0.107992526917137,0.10806254660197299,2007-07-20 00:00:00
61,20070721,0.107996025746253,0.107945897516165,2007-07-21 00:00:00
61,20070722,0.10812681112408599,0.108201687946332,2007-07-22 00:00:00
61,20070723,0.107944732297064,0.107910951882507,2007-07-23 00:00:00
61,20070724,0.10787137417343599,0.107980865790582,2007-07-24 00:00:00
61,20070725,0.108437523720708,0.108342361863489,2007-07-25 00:00:00
61,20070726,0.108437523720708,0.10855523833302599,2007-07-26 00:00:00
61,20070727,0.108437523720708,0.10842459069717,2007-07-27 00:00:00
61,20070728,0.10852931919558099,0.108636610537751,2007-07-28 00:00:00
61,20070729,0.108996577507466,0.10888620302921399,2007-07-29 00:00:00
61,20070730,0.10910003382101,0.109217999126256,2007-07-30 00:00:00
61,20070731,0.109773099004358,0.109734552118426,2007-07-31 00:00:00
61,20070801,0.109482258400026,0.109529025191676,2007-08-01 00:00:00
61,20070802,0.109782739957624,0.109698438991213,2007-08-02 00:00:00
61,20070803,0.109974705817662,0.1100364220557,2007-08-03 00:00:00
61,20070804,0.10947986117953599,0.10944511327569199,2007-08-04 00:00:00
61,20070805,0.109770689030615,0.1098659635245,2007-08-05 00:00:00
61,20070806,0.109524226758959,0.109422359364913,2007-08-06 00:00:00
61,20070807,0.10877013607144,0.108779601649099,2007-08-07 00:00:00
61,20070808,0.109206071857595,0.109134562916076,2007-08-08 00:00:00
61,20070809,0.10950623638016201,0.109542223049875,2007-08-09 00:00:00
61,20070810,0.10950623638016201,0.10948105977665901,2007-08-10 00:00:00
61,20070811,0.11002310485201899,0.11005943209333,2007-08-11 00:00:00
61,20070812,0.11002310485201899,0.109902187053522,2007-08-12 00:00:00
61,20070813,0.10906790567807501,0.109170305676856,2007-08-13 00:00:00
61,20070814,0.109355350210509,0.109325461900077,2007-08-14 00:00:00
61,20070815,0.108853015772802,0.108956199607758,2007-08-15 00:00:00
61,20070816,0.108853015772802,0.10879025239338599,2007-08-16 00:00:00
61,20070817,0.108853015772802,0.108862495781578,2007-08-17 00:00:00
61,20070818,0.109376879915124,0.109337415263503,2007-08-18 00:00:00
61,20070819,0.10866140021080301,0.108744114224818,2007-08-19 00:00:00
61,20070820,0.109818908619686,0.10972130787799,2007-08-20 00:00:00
61,20070821,0.109422359364913,0.10948105977665901,2007-08-21 00:00:00
61,20070822,0.10872874353064001,0.10871928680147901,2007-08-22 00:00:00
61,20070823,0.10944511327569199,0.109565026843432,2007-08-23 00:00:00
61,20070824,0.10944511327569199,0.109373291042327,2007-08-24 00:00:00
61,20070825,0.10903222992716601,0.109098843552258,2007-08-25 00:00:00
61,20070826,0.108501057885314,0.108389334489486,2007-08-26 00:00:00
61,20070827,0.108323584210754,0.10837758751490199,2007-08-27 00:00:00
61,20070828,0.107693633152408,0.107596298687325,2007-08-28 00:00:00
61,20070829,0.108369366147577,0.10840225910308,2007-08-29 00:00:00
61,20070830,0.108166576527853,0.108049702863317,2007-08-30 00:00:00
61,20070831,0.108166576527853,0.108260257659413,2007-08-31 00:00:00
61,20070901,0.10810343336504399,0.108027525413475,2007-09-01 00:00:00
61,20070902,0.108600036924013,0.108648413733159,2007-09-02 00:00:00
61,20070903,0.10853992098293801,0.10849517196484799,2007-09-03 00:00:00
61,20070904,0.109400811754023,0.109494246077369,2007-09-04 00:00:00
61,20070905,0.109132180897503,0.109123844651295,2007-09-05 00:00:00
61,20070906,0.10935056698269,0.109409190371991,2007-09-06 00:00:00
61,20070907,0.10935056698269,0.109231122131318,2007-09-07 00:00:00
61,20070908,0.109469074986316,0.10948105977665901,2007-09-08 00:00:00
61,20070909,0.108956199607758,0.108837614279495,2007-09-09 00:00:00
61,20070910,0.109140518417462,0.109206071857595,2007-09-10 00:00:00
61,20070911,0.109243054872786,0.109159580390573,2007-09-11 00:00:00
61,20070912,0.109040552181356,0.109098843552258,2007-09-12 00:00:00
61,20070913,0.10950623638016201,0.10947027334727299,2007-09-13 00:00:00
61,20070914,0.10950623638016201,0.109553023663453,2007-09-14 00:00:00
61,20070915,0.108911106754667,0.10879025239338599,2007-09-15 00:00:00
61,20070916,0.108927715567949,0.10894432944765201,2007-09-16 00:00:00
61,20070917,0.109007270784961,0.108979947689625,2007-09-17 00:00:00
61,20070918,0.10899776554580599,0.10901558922926,2007-09-18 00:00:00
61,20070919,0.109253796569431,0.10918222513374801,2007-09-19 00:00:00
61,20070920,0.109253796569431,0.10926692817884801,2007-09-20 00:00:00
61,20070921,0.109253796569431,0.109159580390573,2007-09-21 00:00:00
61,20070922,0.108806824364024,0.10885064602858401,2007-09-22 00:00:00
61,20070923,0.109352958544293,0.109337415263503,2007-09-23 00:00:00
61,20070924,0.109496643927864,0.109578233379721,2007-09-24 00:00:00
61,20070925,0.108898060525542,0.10887316276537801,2007-09-25 00:00:00
61,20070926,0.10983458910880201,0.10992755773945,2007-09-26 00:00:00
61,20070927,0.109289617486339,0.109231122131318,2007-09-27 00:00:00
61,20070928,0.109289617486339,0.109302757708577,2007-09-28 00:00:00
61,20070929,0.109696032294512,0.109614267393044,2007-09-29 00:00:00
61,20070930,0.110034000506156,0.110084875438963,2007-09-30 00:00:00
61,20071001,0.110397209158552,0.110279116443719,2007-10-01 00:00:00
61,20071002,0.10984303430398,0.109855101121621,2007-10-02 00:00:00
61,20071003,0.110152781908507,0.110132158590308,2007-10-03 00:00:00
61,20071004,0.110279116443719,0.110279116443719,2007-10-04 00:00:00
61,20071005,0.110279116443719,0.11023049195868601,2007-10-05 00:00:00
61,20071006,0.11001342163744,0.11004853140234799,2007-10-06 00:00:00
61,20071007,0.109734552118426,0.109709270433352,2007-10-07 00:00:00
61,20071008,0.109896148140008,0.10992755773945,2007-10-08 00:00:00
61,20071009,0.11000858066929201,0.109974705817662,2007-10-09 00:00:00
61,20071010,0.109757436066293,0.109806849751287,2007-10-10 00:00:00
61,20071011,0.109757436066293,0.109757436066293,2007-10-11 00:00:00
61,20071012,0.109757436066293,0.109818908619686,2007-10-12 00:00:00
61,20071013,0.11000011000010999,0.109963821902594,2007-10-13 00:00:00
61,20071014,0.109706863261366,0.109745390693591,2007-10-14 00:00:00
61,20071015,0.109569828851927,0.109494246077369,2007-10-15 00:00:00
61,20071016,0.109392434419236,0.109397221310579,2007-10-16 00:00:00
61,20071017,0.10991426687184,0.109818908619686,2007-10-17 00:00:00
61,20071018,0.10991426687184,0.109963821902594,2007-10-18 00:00:00
61,20071019,0.10991426687184,0.109878035380727,2007-10-19 00:00:00
61,20071020,0.10994085182172,0.11004853140234799,2007-10-20 00:00:00
61,20071021,0.109907018662212,0.109829763866008,2007-10-21 00:00:00
61,20071022,0.109900979217725,0.11000011000010999,2007-10-22 00:00:00
61,20071023,0.11008608732028401,0.109974705817662,2007-10-23 00:00:00
61,20071024,0.109882864866053,0.10992755773945,2007-10-24 00:00:00
61,20071025,0.110217127741651,0.11015763557651,2007-10-25 00:00:00
61,20071026,0.110217127741651,0.110279116443719,2007-10-26 00:00:00
61,20071027,0.110006160344979,0.109950522264981,2007-10-27 00:00:00
61,20071028,0.10957343063454,0.109685203466052,2007-10-28 00:00:00
61,20071029,0.109499041883384,0.109422359364913,2007-10-29 00:00:00
61,20071030,0.109409190371991,0.109517029898149,2007-10-30 00:00:00
61,20071031,0.1100364220557,0.10993843447669301,2007-10-31 00:00:00
61,20071101,0.1100364220557,0.110071546505228,2007-11-01 00:00:00
61,20071102,0.1100364220557,0.109963821902594,2007-11-02 00:00:00
61,20071103,0.10991064264752801,0.109950522264981,2007-11-03 00:00:00
61,20071104,0.110077604711321,0.11002310485201899,2007-11-04 00:00:00
61,20071105,0.109900979217725,0.11000011000010999,2007-11-05 00:00:00
61,20071106,0.110274252064885,0.11026574043444699,2007-11-06 00:00:00
61,20071107,0.11023535247754,0.110302228105008,2007-11-07 00:00:00
61,20071108,0.110492353929108,0.110400865542786,2007-11-08 00:00:00
61,20071109,0.110492353929108,0.11060723371308499,2007-11-09 00:00:00
61,20071110,0.110711320232494,0.11063293099824099,2007-11-10 00:00:00
61,20071111,0.110380149233962,0.110388678537129,2007-11-11 00:00:00
61,20071112,0.11067823623162699,0.110643947776057,2007-11-12 00:00:00
61,20071113,0.11086474501108599,0.110902860184764,2007-11-13 00:00:00
61,20071114,0.11037527593819001,0.110253583241455,2007-11-14 00:00:00
61,20071115,0.11037527593819001,0.110460620788689,2007-11-15 00:00:00
61,20071116,0.11037527593819001,0.11026574043444699,2007-11-16 00:00:00
61,20071117,0.110745650464578,0.110852455381887,2007-11-17 00:00:00
61,20071118,0.11051066980517001,0.110485029278533,2007-11-18 00:00:00
61,20071119,0.110385022960085,0.110474044123333,2007-11-19 00:00:00
61,20071120,0.110475264588259,0.110460620788689,2007-11-20 00:00:00
61,20071121,0.110743197599087,0.110792275562548,2007-11-21 00:00:00
61,20071122,0.110743197599087,0.110717449069973,2007-11-22 00:00:00
61,20071123,0.110743197599087,0.110766504209127,2007-11-23 00:00:00
61,20071124,0.110414274357389,0.11033873993159,2007-11-24 00:00:00
61,20071125,0.110402084391353,0.110485029278533,2007-11-25 00:00:00
61,20071126,0.110178268438333,0.110084875438963,2007-11-26 00:00:00
61,20071127,0.109681594331655,0.109770689030615,2007-11-27 00:00:00
61,20071128,0.109685203466052,0.109662349625503,2007-11-28 00:00:00
61,20071129,0.109685203466052,0.109734552118426,2007-11-29 00:00:00
61,20071130,0.109685203466052,0.109614267393044,2007-11-30 00:00:00
61,20071201,0.108701559867384,0.108732290228229,2007-12-01 00:00:00
61,20071202,0.10878670191355801,0.108683838713183,2007-12-02 00:00:00
61,20071203,0.10807422537799,0.10808473843493301,2007-12-03 00:00:00
61,20071204,0.108039196620534,0.107992526917137,2007-12-04 00:00:00
61,20071205,0.106831900005342,0.106940434178163,2007-12-05 00:00:00
61,20071206,0.106831900005342,0.106826193782716,2007-12-06 00:00:00
61,20071207,0.107876028867625,0.107980865790582,2007-12-07 00:00:00
61,20071208,0.10766464616014,0.107585880429052,2007-12-08 00:00:00
61,20071209,0.107668123775275,0.107677398514052,2007-12-09 00:00:00
61,20071210,0.107338750362268,0.10730765103551899,2007-12-10 00:00:00
61,20071211,0.10678512696751601,0.10681478316599,2007-12-11 00:00:00
61,20071212,0.106687150599582,0.106632544252506,2007-12-12 00:00:00
61,20071213,0.10720986330742401,0.10730765103551899,2007-12-13 00:00:00
61,20071214,0.10720986330742401,0.10719262514739,2007-12-14 00:00:00
61,20071215,0.106445260524775,0.10649627263045799,2007-12-15 00:00:00
61,20071216,0.106024300769736,0.10595465140919701,2007-12-16 00:00:00
61,20071217,0.10589406357879599,0.10589967065202401,2007-12-17 00:00:00
61,20071218,0.105195611239099,0.105142520686791,2007-12-18 00:00:00
61,20071219,0.105374077976818,0.105451861225351,2007-12-19 00:00:00
61,20071220,0.105374077976818,0.105263157894737,2007-12-20 00:00:00
61,20071221,0.105374077976818,0.105418511490618,2007-12-21 00:00:00
61,20071222,0.104667106268513,0.104592663870556,2007-12-22 00:00:00
61,20071223,0.10512041543588201,0.105130361648444,2007-12-23 00:00:00
61,20071224,0.105909764880322,0.10589967065202401,2007-12-24 00:00:00
61,20071225,0.105239894339146,0.10530749789384999,2007-12-25 00:00:00
61,20071226,0.104942806170637,0.104887770086008,2007-12-26 00:00:00
61,20071227,0.105097214923805,0.105109366295631,2007-12-27 00:00:00
61,20071228,0.105097214923805,0.105076232806901,2007-12-28 00:00:00
61,20071229,0.104469192035269,0.10447246628151199,2007-12-29 00:00:00
61,20071230,0.105163529288043,0.105086170659941,2007-12-30 00:00:00
61,20071231,0.10531526123450601,0.105364085597783,2007-12-31 00:00:00
61,20080101,0.105476331111299,0.105451861225351,2008-01-01 00:00:00
61,20080102,0.105368526421158,0.105374077976818,2008-01-02 00:00:00
61,20080103,0.105374077976818,0.105286431737542,2008-01-03 00:00:00
61,20080104,0.105374077976818,0.105385182843292,2008-01-04 00:00:00
61,20080105,0.105064089094348,0.10496593855293999,2008-01-05 00:00:00
61,20080106,0.105070712589573,0.105109366295631,2008-01-06 00:00:00
61,20080107,0.104539087164691,0.10451614251821199,2008-01-07 00:00:00
61,20080108,0.104976957557816,0.105043120200842,2008-01-08 00:00:00
61,20080109,0.10458172538930501,0.104525974704714,2008-01-09 00:00:00
61,20080110,0.104525974704714,0.10462549304763601,2008-01-10 00:00:00
61,20080111,0.104525974704714,0.104416831993317,2008-01-11 00:00:00
61,20080112,0.104484473607222,0.10451614251821199,2008-01-12 00:00:00
61,20080113,0.104392851177551,0.10436234606554,2008-01-13 00:00:00
61,20080114,0.102821419758164,0.102880658436214,2008-01-14 00:00:00
61,20080115,0.102920895000103,0.102901831652603,2008-01-15 00:00:00
61,20080116,0.103413685767174,0.103445778894992,2008-01-16 00:00:00
61,20080117,0.103413685767174,0.103316458311809,2008-01-17 00:00:00
61,20080118,0.103413685767174,0.10348752975266499,2008-01-18 00:00:00
61,20080119,0.103341015015449,0.103264180753622,2008-01-19 00:00:00
61,20080120,0.102388729048706,0.10239606799098901,2008-01-20 00:00:00
61,20080121,0.10247371549197599,0.102364622786365,2008-01-21 00:00:00
61,20080122,0.102210820037409,0.10229237205781599,2008-01-22 00:00:00
61,20080123,0.102564102564103,0.10254306808859701,2008-01-23 00:00:00
61,20080124,0.102564102564103,0.102659918488025,2008-01-24 00:00:00
61,20080125,0.102564102564103,0.102469515319193,2008-01-25 00:00:00
61,20080126,0.102815076802862,0.10292407291141301,2008-01-26 00:00:00
61,20080127,0.102876424838484,0.102870075095155,2008-01-27 00:00:00
61,20080128,0.10308215647871399,0.10315659170621,2008-01-28 00:00:00
61,20080129,0.103379475039026,0.10335917312661499,2008-01-29 00:00:00
61,20080130,0.10339978492844699,0.103477891948385,2008-01-30 00:00:00
61,20080131,0.103413685767174,0.10339123242349001,2008-01-31 00:00:00
61,20080201,0.103413685767174,0.10345541071798101,2008-02-01 00:00:00
61,20080202,0.103905819764965,0.103810898068079,2008-02-02 00:00:00
61,20080203,0.10328977947632099,0.10333887918651601,2008-02-03 00:00:00
61,20080204,0.102318538072728,0.102313303798893,2008-02-04 00:00:00
61,20080205,0.10081356547337,0.100827796206858,2008-02-05 00:00:00
61,20080206,0.100685669408673,0.100583383625025,2008-02-06 00:00:00
61,20080207,0.100352236349587,0.100372381535497,2008-02-07 00:00:00
61,20080208,0.100352236349587,0.100300902708124,2008-02-08 00:00:00
61,20080209,0.10126889930833299,0.101328415527566,2008-02-09 00:00:00
61,20080210,0.100729279987107,0.100725221595488,2008-02-10 00:00:00
61,20080211,0.10022249393653899,0.100230530219505,2008-02-11 00:00:00
61,20080212,0.100337132766094,0.100290843445993,2008-02-12 00:00:00
61,20080213,0.100452034153692,0.100513624621817,2008-02-13 00:00:00
61,20080214,0.100452034153692,0.10041269618130499,2008-02-14 00:00:00
61,20080215,0.100452034153692,0.100503522648469,2008-02-15 00:00:00
61,20080216,9.9970008997300797E-2,9.9950024987506297E-2,2008-02-16 00:00:00
61,20080217,0.10004301849795399,0.10008006405124099,2008-02-17 00:00:00
61,20080218,0.100212450394837,0.10012114658737099,2008-02-18 00:00:00
61,20080219,0.10019337321029601,0.100281791835057,2008-02-19 00:00:00
61,20080220,0.10077191285245,0.100725221595488,2008-02-20 00:00:00
61,20080221,0.101062163336668,0.101154169069078,2008-02-21 00:00:00
61,20080222,0.101062163336668,0.10097032482153501,2008-02-22 00:00:00
61,20080223,0.100519686780656,0.100574279133854,2008-02-23 00:00:00
61,20080224,0.101303779644019,0.101276078590237,2008-02-24 00:00:00
61,20080225,0.101469275103499,0.101512536798295,2008-02-25 00:00:00
61,20080226,0.102447470059727,0.10238663240127401,2008-02-26 00:00:00
61,20080227,0.102860551949722,0.102901831652603,2008-02-27 00:00:00
61,20080228,0.102860551949722,0.10278654318576599,2008-02-28 00:00:00
61,20080229,0.102860551949722,0.102955862821608,2008-02-29 00:00:00
61,20080301,0.102334244108106,0.102313303798893,2008-03-01 00:00:00
61,20080302,0.103121487424335,0.10316829844525401,2008-03-02 00:00:00
61,20080303,0.10303436195971399,0.102955862821608,2008-03-03 00:00:00
61,20080304,0.103171491653426,0.103200239424555,2008-03-04 00:00:00
61,20080305,0.103073656434888,0.103018440300814,2008-03-05 00:00:00
61,20080306,0.102934667366622,0.10297600659046401,2008-03-06 00:00:00
61,20080307,0.102934667366622,0.10289230262684,2008-03-07 00:00:00
61,20080308,0.103760272266954,0.103778578025924,2008-03-08 00:00:00
61,20080309,0.10318533117332,0.10308215647871399,2008-03-09 00:00:00
61,20080310,0.103273778787566,0.103284445362528,2008-03-10 00:00:00
61,20080311,0.102679946606428,0.102617779556486,2008-03-11 00:00:00
61,20080312,0.10289442003560099,0.102966463822733,2008-03-12 00:00:00
61,20080313,0.102406554019457,0.102323772882154,2008-03-13 00:00:00
61,20080314,0.102406554019457,0.102491570068362,2008-03-14 00:00:00
61,20080315,0.10268838183647901,0.102669404517454,2008-03-15 00:00:00
61,20080316,0.102333196889071,0.10238663240127401,2008-03-16 00:00:00
61,20080317,0.101031531941119,0.100948919846558,2008-03-17 00:00:00
61,20080318,0.101581625915504,0.10164770936886899,2008-03-18 00:00:00
61,20080319,0.10161878728139299,0.10161672204777999,2008-03-19 00:00:00
61,20080320,0.101858925388337,0.10186411327289401,2008-03-20 00:00:00
61,20080321,0.101858925388337,0.101760455886842,2008-03-21 00:00:00
61,20080322,0.10179774823380899,0.101874490627547,2008-03-22 00:00:00
61,20080323,0.102494721521842,0.102406554019457,2008-03-23 00:00:00
61,20080324,0.102444321511259,0.102481066622941,2008-03-24 00:00:00
61,20080325,0.10266835042761401,0.102637791234733,2008-03-25 00:00:00
61,20080326,0.10229237205781599,0.102364622786365,2008-03-26 00:00:00
61,20080327,0.102406554019457,0.102323772882154,2008-03-27 00:00:00
61,20080328,0.102406554019457,0.102460066189203,2008-03-28 00:00:00
61,20080329,0.10047322890815701,0.100431856985036,2008-03-29 00:00:00
61,20080330,0.100449007061565,0.100513624621817,2008-03-30 00:00:00
61,20080331,0.100129166624946,0.10008006405124099,2008-03-31 00:00:00
61,20080401,0.100655265780229,0.100736382959433,2008-04-01 00:00:00
61,20080402,0.10176252696707,0.10172008666551401,2008-04-02 00:00:00
61,20080403,0.10192744804248299,0.102009588901357,2008-04-03 00:00:00
61,20080404,0.10192744804248299,0.101854775461147,2008-04-04 00:00:00
61,20080405,0.10252309332677199,0.102564102564103,2008-04-05 00:00:00
61,20080406,0.101773919415411,0.10170870626525599,2008-04-06 00:00:00
61,20080407,0.10173250455253,0.101760455886842,2008-04-07 00:00:00
61,20080408,0.10144662892852099,0.101409593347531,2008-04-08 00:00:00
61,20080409,0.10145898013433199,0.101492961463123,2008-04-09 00:00:00
61,20080410,0.101523873338816,0.101492961463123,2008-04-10 00:00:00
61,20080411,0.101523873338816,0.10160536476326,2008-04-11 00:00:00
61,20080412,0.101495021669187,0.101451774898802,2008-04-12 00:00:00
61,20080413,0.100835929858527,0.100847115772489,2008-04-13 00:00:00
61,20080414,0.10066742502793501,0.10060463384943499,2008-04-14 00:00:00
61,20080415,0.100610706991438,0.100623867981485,2008-04-15 00:00:00
61,20080416,0.10034518744481,0.10034216678875001,2008-04-16 00:00:00
61,20080417,0.100431856985036,0.10047322890815701,2008-04-17 00:00:00
61,20080418,0.100431856985036,0.10036130068245699,2008-04-18 00:00:00
61,20080419,0.100584395336907,0.10068465565847801,2008-04-19 00:00:00
61,20080420,9.9393698439518896E-2,9.9344327438903202E-2,2008-04-20 00:00:00
61,20080421,9.9910080927165607E-2,9.9930048965723994E-2,2008-04-21 00:00:00
61,20080422,9.9651220727453901E-2,9.9572832548367504E-2,2008-04-22 00:00:00
61,20080423,0.100077059335688,0.10012114658737099,2008-04-23 00:00:00
61,20080424,0.1001001001001,0.100021004410926,2008-04-24 00:00:00
61,20080425,0.1001001001001,0.100181328204049,2008-04-25 00:00:00
61,20080426,0.100413704462385,0.100382457161786,2008-04-26 00:00:00
61,20080427,0.10000000000000001,0.10006103723271199,2008-04-27 00:00:00
61,20080428,9.9850224663005499E-2,0.0997615698480631,2008-04-28 00:00:00
61,20080429,0.100236558277535,0.10025163159530399,2008-04-29 00:00:00
61,20080430,0.100372381535497,0.100352236349587,2008-04-30 00:00:00
61,20080501,0.100372381535497,0.100401606425703,2008-05-01 00:00:00
61,20080502,0.100372381535497,0.10036130068245699,2008-05-02 00:00:00
61,20080503,9.9950024987506297E-2,9.9970008997300797E-2,2008-05-03 00:00:00
61,20080504,9.9891118680638102E-2,9.9790440075840703E-2,2008-05-04 00:00:00
61,20080505,9.9561927518916807E-2,9.9561927518916807E-2,2008-05-05 00:00:00
61,20080506,9.8039215686274495E-2,9.7971980013716098E-2,2008-05-06 00:00:00
61,20080507,9.6983803704781296E-2,9.7068530382450002E-2,2008-05-07 00:00:00
61,20080508,9.7437396472766294E-2,9.7370983446932804E-2,2008-05-08 00:00:00
61,20080509,9.7437396472766294E-2,9.7457338050268502E-2,2008-05-09 00:00:00
61,20080510,9.7277210867809993E-2,9.7191175041306199E-2,2008-05-10 00:00:00
61,20080511,9.6993210475266697E-2,9.7031797319981794E-2,2008-05-11 00:00:00
61,20080512,9.7457338050268502E-2,9.7418412079883096E-2,2008-05-12 00:00:00
61,20080513,9.8590160701961901E-2,9.8600853883394596E-2,2008-05-13 00:00:00
61,20080514,9.8154691794267807E-2,9.8135426889106994E-2,2008-05-14 00:00:00
61,20080515,9.8154691794267807E-2,9.8212531919072907E-2,2008-05-15 00:00:00
61,20080516,9.8154691794267807E-2,9.8096919756719705E-2,2008-05-16 00:00:00
61,20080517,9.8039215686274495E-2,9.8077677520596304E-2,2008-05-17 00:00:00
61,20080518,9.8756653729544994E-2,9.8745926730522404E-2,2008-05-18 00:00:00
61,20080519,9.8726429065060697E-2,9.8745926730522404E-2,2008-05-19 00:00:00
61,20080520,0.0980296049406921,9.8000784006272004E-2,2008-05-20 00:00:00
61,20080521,9.8251129887993699E-2,9.8251129887993699E-2,2008-05-21 00:00:00
61,20080522,9.8116169544741005E-2,0.0980199960792002,2008-05-22 00:00:00
61,20080523,9.8116169544741005E-2,9.8125797272102799E-2,2008-05-23 00:00:00
61,20080524,9.7828213656818597E-2,9.7818644233590907E-2,2008-05-24 00:00:00
61,20080525,9.8260784121057307E-2,9.8338086340839806E-2,2008-05-25 00:00:00
61,20080526,9.7494394072340798E-2,9.7485840181713607E-2,2008-05-26 00:00:00
61,20080527,9.7943192948090105E-2,9.7971980013716098E-2,2008-05-27 00:00:00
61,20080528,9.8667982239763197E-2,9.8580441640378602E-2,2008-05-28 00:00:00
61,20080529,9.8716683119447202E-2,9.8794704603833203E-2,2008-05-29 00:00:00
61,20080530,9.8716683119447202E-2,9.8688430755262596E-2,2008-05-30 00:00:00
61,20080531,9.8716683119447202E-2,9.8775187672856604E-2,2008-05-31 00:00:00
61,20080601,9.8570724494824999E-2,9.8503728366118704E-2,2008-06-01 00:00:00
61,20080602,9.9227021502495599E-2,9.9314728374217898E-2,2008-06-02 00:00:00
61,20080603,9.9910080927165607E-2,9.9870168780585203E-2,2008-06-03 00:00:00
61,20080604,9.9980003999200207E-2,0.1000100010001,2008-06-04 00:00:00
61,20080605,0.100133177125577,0.100051026023272,2008-06-05 00:00:00
61,20080606,0.100133177125577,0.100211446151379,2008-06-06 00:00:00
61,20080607,0.10058945420162201,0.100503522648469,2008-06-07 00:00:00
61,20080608,0.100115132402263,0.100200400801603,2008-06-08 00:00:00
61,20080609,0.100590466035629,0.10056315366049901,2008-06-09 00:00:00
61,20080610,0.100038014445489,0.10006103723271199,2008-06-10 00:00:00
61,20080611,9.9891118680638102E-2,9.9810360315400706E-2,2008-06-11 00:00:00
61,20080612,0.10183299389002,0.10192744804248299,2008-06-12 00:00:00
61,20080613,0.10183299389002,0.101770812131081,2008-06-13 00:00:00
61,20080614,9.9099188377647196E-2,9.9166997223324102E-2,2008-06-14 00:00:00
61,20080615,9.7886627707788804E-2,9.7809076682316101E-2,2008-06-15 00:00:00
61,20080616,9.7962382445141105E-2,9.8048828316501593E-2,2008-06-16 00:00:00
61,20080617,9.8000784006272004E-2,9.7924010967489206E-2,2008-06-17 00:00:00
61,20080618,9.7876088871488701E-2,9.7962382445141105E-2,2008-06-18 00:00:00
61,20080619,9.8125797272102799E-2,0.0980296049406921,2008-06-19 00:00:00
61,20080620,9.8125797272102799E-2,9.8135426889106994E-2,2008-06-20 00:00:00
61,20080621,9.7895252080274095E-2,9.7876088871488701E-2,2008-06-21 00:00:00
61,20080622,9.7991180793728594E-2,0.0980296049406921,2008-06-22 00:00:00
61,20080623,9.7886627707788804E-2,9.7847358121330705E-2,2008-06-23 00:00:00
61,20080624,9.7191175041306199E-2,9.7238428626993403E-2,2008-06-24 00:00:00
61,20080625,9.6777315397270899E-2,9.6703381717258605E-2,2008-06-25 00:00:00
61,20080626,9.6777315397270899E-2,9.6796050721130594E-2,2008-06-26 00:00:00
61,20080627,9.6777315397270899E-2,9.6758587324625098E-2,2008-06-27 00:00:00
61,20080628,9.6627693496956199E-2,9.6646370928771597E-2,2008-06-28 00:00:00
61,20080629,9.6908615175889098E-2,9.6861681518791196E-2,2008-06-29 00:00:00
61,20080630,9.7352024922118405E-2,9.7352024922118405E-2,2008-06-30 00:00:00
61,20080701,9.7580967808038696E-2,9.7513408093612905E-2,2008-07-01 00:00:00
61,20080702,9.7352024922118405E-2,9.7352024922118405E-2,2008-07-02 00:00:00
61,20080703,9.6908615175889098E-2,9.6861681518791196E-2,2008-07-03 00:00:00
61,20080704,9.6627693496956199E-2,9.6646370928771597E-2,2008-07-04 00:00:00
61,20080705,9.6777315397270899E-2,9.6758587324625098E-2,2008-07-05 00:00:00
61,20080706,9.6777315397270899E-2,9.6796050721130594E-2,2008-07-06 00:00:00
61,20080707,9.6777315397270899E-2,9.6703381717258605E-2,2008-07-07 00:00:00
61,20080708,9.7191175041306199E-2,9.7238428626993403E-2,2008-07-08 00:00:00
61,20080709,9.7886627707788804E-2,9.7847358121330705E-2,2008-07-09 00:00:00
61,20080710,9.7991180793728594E-2,0.0980296049406921,2008-07-10 00:00:00
61,20080711,9.7895252080274095E-2,9.7876088871488701E-2,2008-07-11 00:00:00
61,20080712,9.8125797272102799E-2,9.8135426889106994E-2,2008-07-12 00:00:00
61,20080713,9.8125797272102799E-2,0.0980296049406921,2008-07-13 00:00:00
61,20080714,9.7876088871488701E-2,9.7962382445141105E-2,2008-07-14 00:00:00
61,20080715,9.8000784006272004E-2,9.7924010967489206E-2,2008-07-15 00:00:00
61,20080716,9.7962382445141105E-2,9.8048828316501593E-2,2008-07-16 00:00:00
61,20080717,9.7886627707788804E-2,9.7809076682316101E-2,2008-07-17 00:00:00
61,20080718,9.9099188377647196E-2,9.9166997223324102E-2,2008-07-18 00:00:00
61,20080719,0.10183299389002,0.101770812131081,2008-07-19 00:00:00
61,20080720,0.10183299389002,0.10192744804248299,2008-07-20 00:00:00
61,20080721,9.9891118680638102E-2,9.9810360315400706E-2,2008-07-21 00:00:00
61,20080722,0.100038014445489,0.10006103723271199,2008-07-22 00:00:00
61,20080723,0.100590466035629,0.10056315366049901,2008-07-23 00:00:00
61,20080724,0.100115132402263,0.100200400801603,2008-07-24 00:00:00
61,20080725,0.10058945420162201,0.100503522648469,2008-07-25 00:00:00
61,20080726,0.100133177125577,0.100211446151379,2008-07-26 00:00:00
61,20080727,0.100133177125577,0.100051026023272,2008-07-27 00:00:00
61,20080728,9.9980003999200207E-2,0.1000100010001,2008-07-28 00:00:00
61,20080729,9.9910080927165607E-2,9.9870168780585203E-2,2008-07-29 00:00:00
61,20080730,9.9227021502495599E-2,9.9314728374217898E-2,2008-07-30 00:00:00
61,20080731,9.8570724494824999E-2,9.8503728366118704E-2,2008-07-31 00:00:00
61,20080801,9.8716683119447202E-2,9.8775187672856604E-2,2008-08-01 00:00:00
61,20080802,9.8716683119447202E-2,9.8688430755262596E-2,2008-08-02 00:00:00
61,20080803,9.8716683119447202E-2,9.8794704603833203E-2,2008-08-03 00:00:00
61,20080804,9.8667982239763197E-2,9.8580441640378602E-2,2008-08-04 00:00:00
61,20080805,9.7943192948090105E-2,9.7971980013716098E-2,2008-08-05 00:00:00
61,20080806,9.7494394072340798E-2,9.7485840181713607E-2,2008-08-06 00:00:00
61,20080807,9.8260784121057307E-2,9.8338086340839806E-2,2008-08-07 00:00:00
61,20080808,9.7828213656818597E-2,9.7818644233590907E-2,2008-08-08 00:00:00
61,20080809,9.8116169544741005E-2,9.8125797272102799E-2,2008-08-09 00:00:00
61,20080810,9.8116169544741005E-2,0.0980199960792002,2008-08-10 00:00:00
61,20080811,9.8251129887993699E-2,9.8251129887993699E-2,2008-08-11 00:00:00
61,20080812,0.0980296049406921,9.8000784006272004E-2,2008-08-12 00:00:00
61,20080813,9.8726429065060697E-2,9.8745926730522404E-2,2008-08-13 00:00:00
61,20080814,9.8756653729544994E-2,9.8745926730522404E-2,2008-08-14 00:00:00
61,20080815,9.8039215686274495E-2,9.8077677520596304E-2,2008-08-15 00:00:00
61,20080816,9.8154691794267807E-2,9.8096919756719705E-2,2008-08-16 00:00:00
61,20080817,9.8154691794267807E-2,9.8212531919072907E-2,2008-08-17 00:00:00
61,20080818,9.8154691794267807E-2,9.8135426889106994E-2,2008-08-18 00:00:00
61,20080819,9.8590160701961901E-2,9.8600853883394596E-2,2008-08-19 00:00:00
61,20080820,9.7457338050268502E-2,9.7418412079883096E-2,2008-08-20 00:00:00
61,20080821,9.6993210475266697E-2,9.7031797319981794E-2,2008-08-21 00:00:00
61,20080822,9.7277210867809993E-2,9.7191175041306199E-2,2008-08-22 00:00:00
61,20080823,9.7437396472766294E-2,9.7457338050268502E-2,2008-08-23 00:00:00
61,20080824,9.7437396472766294E-2,9.7370983446932804E-2,2008-08-24 00:00:00
61,20080825,9.6983803704781296E-2,9.7068530382450002E-2,2008-08-25 00:00:00
61,20080826,9.8039215686274495E-2,9.7971980013716098E-2,2008-08-26 00:00:00
61,20080827,9.9561927518916807E-2,9.9561927518916807E-2,2008-08-27 00:00:00
61,20080828,9.9891118680638102E-2,9.9790440075840703E-2,2008-08-28 00:00:00
61,20080829,9.9950024987506297E-2,9.9970008997300797E-2,2008-08-29 00:00:00
61,20080830,0.100372381535497,0.10036130068245699,2008-08-30 00:00:00
61,20080831,0.100372381535497,0.100401606425703,2008-08-31 00:00:00
85,20050701,0.26661689817900702,0.26607066836951898,2005-07-01 00:00:00
85,20050702,0.26661689817900702,0.26661689817900702,2005-07-02 00:00:00
85,20050703,0.26663111585122001,0.26616981634282699,2005-07-03 00:00:00
85,20050704,0.266723567694442,0.26726534103057498,2005-07-04 00:00:00
85,20050705,0.26661689817900702,0.26591501356166602,2005-07-05 00:00:00
85,20050706,0.26661689817900702,0.266666666666667,2005-07-06 00:00:00
85,20050707,0.26660268202298099,0.26619815790874701,2005-07-07 00:00:00
85,20050708,0.26661689817900702,0.26730820636193497,2005-07-08 00:00:00
85,20050709,0.26661689817900702,0.26627612834509401,2005-07-09 00:00:00
85,20050710,0.26661689817900702,0.26665244520292303,2005-07-10 00:00:00
85,20050711,0.26661689817900702,0.265978668510785,2005-07-11 00:00:00
85,20050712,0.26663111585122001,0.266723567694442,2005-07-12 00:00:00
85,20050713,0.26661689817900702,0.26649610915680599,2005-07-13 00:00:00
85,20050714,0.26661689817900702,0.267036957914975,2005-07-14 00:00:00
85,20050715,0.26663111585122001,0.26599281819390902,2005-07-15 00:00:00
85,20050716,0.26663111585122001,0.266695114145509,2005-07-16 00:00:00
85,20050717,0.26663111585122001,0.26634705020641902,2005-07-17 00:00:00
85,20050718,0.26663111585122001,0.26707975001335399,2005-07-18 00:00:00
85,20050719,0.26663111585122001,0.26611315131193802,2005-07-19 00:00:00
85,20050720,0.26663111585122001,0.266794728136172,2005-07-20 00:00:00
85,20050721,0.26663111585122001,0.26645350386357602,2005-07-21 00:00:00
85,20050722,0.26663111585122001,0.26664533503986299,2005-07-22 00:00:00
85,20050723,0.26663111585122001,0.26609898882384198,2005-07-23 00:00:00
85,20050724,0.26661689817900702,0.26696566821506801,2005-07-24 00:00:00
85,20050725,0.26661689817900702,0.265978668510785,2005-07-25 00:00:00
85,20050726,0.26663111585122001,0.26729391639046302,2005-07-26 00:00:00
85,20050727,0.26661689817900702,0.26639671799243397,2005-07-27 00:00:00
85,20050728,0.26661689817900702,0.26709401709401698,2005-07-28 00:00:00
85,20050729,0.26661689817900702,0.26645350386357602,2005-07-29 00:00:00
85,20050730,0.26661689817900702,0.26696566821506801,2005-07-30 00:00:00
85,20050731,0.26661689817900702,0.266425107902169,2005-07-31 00:00:00
85,20050801,0.26663111585122001,0.26690154002188599,2005-08-01 00:00:00
85,20050802,0.26663111585122001,0.26592208482914498,2005-08-02 00:00:00
85,20050803,0.26661689817900702,0.26676625940351101,2005-08-03 00:00:00
85,20050804,0.26661689817900702,0.26630449255678901,2005-08-04 00:00:00
85,20050805,0.26661689817900702,0.26705122042407697,2005-08-05 00:00:00
85,20050806,0.26661689817900702,0.266021122077093,2005-08-06 00:00:00
85,20050807,0.26663111585122001,0.26693716299183201,2005-08-07 00:00:00
85,20050808,0.26663111585122001,0.26619815790874701,2005-08-08 00:00:00
85,20050809,0.26663111585122001,0.266695114145509,2005-08-09 00:00:00
85,20050810,0.26663111585122001,0.26624777017492501,2005-08-10 00:00:00
85,20050811,0.26663111585122001,0.26696566821506801,2005-08-11 00:00:00
85,20050812,0.26663111585122001,0.26626194850493901,2005-08-12 00:00:00
85,20050813,0.26663111585122001,0.26695141484249901,2005-08-13 00:00:00
85,20050814,0.26663111585122001,0.26639671799243397,2005-08-14 00:00:00
85,20050815,0.26663111585122001,0.26710115120596201,2005-08-15 00:00:00
85,20050816,0.26663111585122001,0.26657425425852399,2005-08-16 00:00:00
85,20050817,0.26660268202298099,0.26684456304202803,2005-08-17 00:00:00
85,20050818,0.26661689817900702,0.26604943198446301,2005-08-18 00:00:00
85,20050819,0.26663111585122001,0.26721534884963799,2005-08-19 00:00:00
85,20050820,0.26661689817900702,0.26615564782284701,2005-08-20 00:00:00
85,20050821,0.26660268202298099,0.26663111585122001,2005-08-21 00:00:00
85,20050822,0.26663111585122001,0.26615564782284701,2005-08-22 00:00:00
85,20050823,0.26663111585122001,0.26683032259785999,2005-08-23 00:00:00
85,20050824,0.26663111585122001,0.26620524424331199,2005-08-24 00:00:00
85,20050825,0.26663111585122001,0.26663822525597303,2005-08-25 00:00:00
85,20050826,0.26663111585122001,0.26649610915680599,2005-08-26 00:00:00
85,20050827,0.26664533503986299,0.26665244520292303,2005-08-27 00:00:00
85,20050828,0.26663822525597303,0.26606358919781797,2005-08-28 00:00:00
85,20050829,0.26663822525597303,0.26678049301035101,2005-08-29 00:00:00
85,20050830,0.26663822525597303,0.26645350386357602,2005-08-30 00:00:00
85,20050831,0.26664533503986299,0.26695141484249901,2005-08-31 00:00:00
85,20050901,0.26664533503986299,0.26653162397718499,2005-09-01 00:00:00
85,20050902,0.26664533503986299,0.26702269692923902,2005-09-02 00:00:00
85,20050903,0.26663822525597303,0.26641091219096302,2005-09-03 00:00:00
85,20050904,0.26663111585122001,0.26668088964744802,2005-09-04 00:00:00
85,20050905,0.26663111585122001,0.26627612834509401,2005-09-05 00:00:00
85,20050906,0.26663111585122001,0.267008437466624,2005-09-06 00:00:00
85,20050907,0.26663111585122001,0.26600696938259799,2005-09-07 00:00:00
85,20050908,0.26663111585122001,0.26732249786141998,2005-09-08 00:00:00
85,20050909,0.26663111585122001,0.26621233095517,2005-09-09 00:00:00
85,20050910,0.26663111585122001,0.26721534884963799,2005-09-10 00:00:00
85,20050911,0.26661689817900702,0.26623359335481001,2005-09-11 00:00:00
85,20050912,0.26663111585122001,0.26711542057323001,2005-09-12 00:00:00
85,20050913,0.26663111585122001,0.26616981634282699,2005-09-13 00:00:00
85,20050914,0.26663111585122001,0.26714396388213602,2005-09-14 00:00:00
85,20050915,0.26663111585122001,0.26641091219096302,2005-09-15 00:00:00
85,20050916,0.26663111585122001,0.26729391639046302,2005-09-16 00:00:00
85,20050917,0.26663111585122001,0.26596452033298801,2005-09-17 00:00:00
85,20050918,0.26663111585122001,0.26725105564167001,2005-09-18 00:00:00
85,20050919,0.26663111585122001,0.26619815790874701,2005-09-19 00:00:00
85,20050920,0.26663111585122001,0.267172513291833,2005-09-20 00:00:00
85,20050921,0.26663111585122001,0.26660268202298099,2005-09-21 00:00:00
85,20050922,0.26663111585122001,0.26715823782426301,2005-09-22 00:00:00
85,20050923,0.26663822525597303,0.26626194850493901,2005-09-23 00:00:00
85,20050924,0.26663111585122001,0.26699417952688598,2005-09-24 00:00:00
85,20050925,0.26663111585122001,0.26615564782284701,2005-09-25 00:00:00
85,20050926,0.26663111585122001,0.267172513291833,2005-09-26 00:00:00
85,20050927,0.26664533503986299,0.26649610915680599,2005-09-27 00:00:00
85,20050928,0.26664533503986299,0.26670934016109199,2005-09-28 00:00:00
85,20050929,0.26664533503986299,0.266091908145073,2005-09-29 00:00:00
85,20050930,0.26664533503986299,0.26735108544540698,2005-09-30 00:00:00
85,20051001,0.26663822525597303,0.26626194850493901,2005-10-01 00:00:00
85,20051002,0.26663111585122001,0.26675202731540798,2005-10-02 00:00:00
85,20051003,0.26663111585122001,0.26653162397718499,2005-10-03 00:00:00
85,20051004,0.26663111585122001,0.26678049301035101,2005-10-04 00:00:00
85,20051005,0.26663111585122001,0.26643930512629199,2005-10-05 00:00:00
85,20051006,0.26663111585122001,0.26670934016109199,2005-10-06 00:00:00
85,20051007,0.26663822525597303,0.26645350386357602,2005-10-07 00:00:00
85,20051008,0.26663111585122001,0.26691578806886401,2005-10-08 00:00:00
85,20051009,0.26663111585122001,0.26596452033298801,2005-10-09 00:00:00
85,20051010,0.26661689817900702,0.26729391639046302,2005-10-10 00:00:00
85,20051011,0.26661689817900702,0.266021122077093,2005-10-11 00:00:00
85,20051012,0.26661689817900702,0.26663822525597303,2005-10-12 00:00:00
85,20051013,0.26661689817900702,0.26653162397718499,2005-10-13 00:00:00
85,20051014,0.26663111585122001,0.26730820636193497,2005-10-14 00:00:00
85,20051015,0.26663111585122001,0.26595037366027502,2005-10-15 00:00:00
85,20051016,0.26663111585122001,0.267008437466624,2005-10-16 00:00:00
85,20051017,0.26663111585122001,0.26651031394914998,2005-10-17 00:00:00
85,20051018,0.26663111585122001,0.26729391639046302,2005-10-18 00:00:00
85,20051019,0.26663111585122001,0.26653162397718499,2005-10-19 00:00:00
85,20051020,0.26663111585122001,0.26695141484249901,2005-10-20 00:00:00
85,20051021,0.26663822525597303,0.26646770411426102,2005-10-21 00:00:00
85,20051022,0.26663111585122001,0.266816083673524,2005-10-22 00:00:00
85,20051023,0.26663111585122001,0.26594330088825102,2005-10-23 00:00:00
85,20051024,0.26664533503986299,0.26665244520292303,2005-10-24 00:00:00
85,20051025,0.26664533503986299,0.26649610915680599,2005-10-25 00:00:00
85,20051026,0.26664533503986299,0.26680896478121702,2005-10-26 00:00:00
85,20051027,0.26664533503986299,0.266226505510889,2005-10-27 00:00:00
85,20051028,0.26664533503986299,0.26706548445678902,2005-10-28 00:00:00
85,20051029,0.26664533503986299,0.26656004264960698,2005-10-29 00:00:00
85,20051030,0.26663822525597303,0.26688729349595702,2005-10-30 00:00:00
85,20051031,0.26663822525597303,0.26649610915680599,2005-10-31 00:00:00
85,20051101,0.26663822525597303,0.26705122042407697,2005-11-01 00:00:00
85,20051102,0.26663822525597303,0.266021122077093,2005-11-02 00:00:00
85,20051103,0.26663822525597303,0.26729391639046302,2005-11-03 00:00:00
85,20051104,0.26663822525597303,0.26595037366027502,2005-11-04 00:00:00
85,20051105,0.26663822525597303,0.26720106880427502,2005-11-05 00:00:00
85,20051106,0.26663822525597303,0.26627612834509401,2005-11-06 00:00:00
85,20051107,0.26663822525597303,0.26735108544540698,2005-11-07 00:00:00
85,20051108,0.26663822525597303,0.26603527627763401,2005-11-08 00:00:00
85,20051109,0.26663822525597303,0.26707975001335399,2005-11-09 00:00:00
85,20051110,0.26663822525597303,0.26663111585122001,2005-11-10 00:00:00
85,20051111,0.26663822525597303,0.26692291266282298,2005-11-11 00:00:00
85,20051112,0.26663822525597303,0.26599281819390902,2005-11-12 00:00:00
85,20051113,0.26663822525597303,0.267172513291833,2005-11-13 00:00:00
85,20051114,0.26663822525597303,0.26618398637138002,2005-11-14 00:00:00
85,20051115,0.26663111585122001,0.26730820636193497,2005-11-15 00:00:00
85,20051116,0.26663111585122001,0.265936228492408,2005-11-16 00:00:00
85,20051117,0.26663111585122001,0.26676625940351101,2005-11-17 00:00:00
85,20051118,0.26663111585122001,0.26633286281194202,2005-11-18 00:00:00
85,20051119,0.26663111585122001,0.26670934016109199,2005-11-19 00:00:00
85,20051120,0.26661689817900702,0.26599281819390902,2005-11-20 00:00:00
85,20051121,0.26663111585122001,0.26665244520292303,2005-11-21 00:00:00
85,20051122,0.26661689817900702,0.26651031394914998,2005-11-22 00:00:00
85,20051123,0.26661689817900702,0.26720106880427502,2005-11-23 00:00:00
85,20051124,0.26661689817900702,0.26627612834509401,2005-11-24 00:00:00
85,20051125,0.26661689817900702,0.26683032259785999,2005-11-25 00:00:00
85,20051126,0.26661689817900702,0.266425107902169,2005-11-26 00:00:00
85,20051127,0.26661689817900702,0.26678049301035101,2005-11-27 00:00:00
85,20051128,0.26663111585122001,0.26623359335481001,2005-11-28 00:00:00
85,20051129,0.26661689817900702,0.267222489444712,2005-11-29 00:00:00
85,20051130,0.26661689817900702,0.26619815790874701,2005-11-30 00:00:00
85,20051201,0.26661689817900702,0.26696566821506801,2005-12-01 00:00:00
85,20051202,0.26661689817900702,0.266091908145073,2005-12-02 00:00:00
85,20051203,0.26661689817900702,0.266666666666667,2005-12-03 00:00:00
85,20051204,0.26661689817900702,0.26594330088825102,2005-12-04 00:00:00
85,20051205,0.26661689817900702,0.26725105564167001,2005-12-05 00:00:00
85,20051206,0.26661689817900702,0.26649610915680599,2005-12-06 00:00:00
85,20051207,0.26661689817900702,0.26663111585122001,2005-12-07 00:00:00
85,20051208,0.26661689817900702,0.26634705020641902,2005-12-08 00:00:00
85,20051209,0.26661689817900702,0.26702269692923902,2005-12-09 00:00:00
85,20051210,0.26660268202298099,0.26615564782284701,2005-12-10 00:00:00
85,20051211,0.26660268202298099,0.26697992310978202,2005-12-11 00:00:00
85,20051212,0.26661689817900702,0.26621941804435201,2005-12-12 00:00:00
85,20051213,0.26661689817900702,0.266794728136172,2005-12-13 00:00:00
85,20051214,0.26661689817900702,0.26611315131193802,2005-12-14 00:00:00
85,20051215,0.26661689817900702,0.26720106880427502,2005-12-15 00:00:00
85,20051216,0.26661689817900702,0.26654583255590802,2005-12-16 00:00:00
85,20051217,0.26661689817900702,0.266794728136172,2005-12-17 00:00:00
85,20051218,0.26661689817900702,0.26607774791794198,2005-12-18 00:00:00
85,20051219,0.26663111585122001,0.26684456304202803,2005-12-19 00:00:00
85,20051220,0.26663111585122001,0.26645350386357602,2005-12-20 00:00:00
85,20051221,0.26663111585122001,0.26668088964744802,2005-12-21 00:00:00
85,20051222,0.26663111585122001,0.26639671799243397,2005-12-22 00:00:00
85,20051223,0.26663111585122001,0.26690154002188599,2005-12-23 00:00:00
85,20051224,0.26664533503986299,0.26599281819390902,2005-12-24 00:00:00
85,20051225,0.26664533503986299,0.26730820636193497,2005-12-25 00:00:00
85,20051226,0.26663111585122001,0.26608482784311599,2005-12-26 00:00:00
85,20051227,0.26663111585122001,0.26723677177979699,2005-12-27 00:00:00
85,20051228,0.26663111585122001,0.26609898882384198,2005-12-28 00:00:00
85,20051229,0.26663111585122001,0.26684456304202803,2005-12-29 00:00:00
85,20051230,0.26663111585122001,0.26643930512629199,2005-12-30 00:00:00
85,20051231,0.26663822525597303,0.26714396388213602,2005-12-31 00:00:00
85,20060101,0.26663822525597303,0.26595037366027502,2006-01-01 00:00:00
85,20060102,0.26660268202298099,0.26715823782426301,2006-01-02 00:00:00
85,20060103,0.26660268202298099,0.265978668510785,2006-01-03 00:00:00
85,20060104,0.26663111585122001,0.26721534884963799,2006-01-04 00:00:00
85,20060105,0.26663111585122001,0.266425107902169,2006-01-05 00:00:00
85,20060106,0.26663111585122001,0.26683032259785999,2006-01-06 00:00:00
85,20060107,0.26663822525597303,0.26651031394914998,2006-01-07 00:00:00
85,20060108,0.26663111585122001,0.26670934016109199,2006-01-08 00:00:00
85,20060109,0.26661689817900702,0.266425107902169,2006-01-09 00:00:00
85,20060110,0.26663111585122001,0.26691578806886401,2006-01-10 00:00:00
85,20060111,0.26663111585122001,0.265978668510785,2006-01-11 00:00:00
85,20060112,0.26663111585122001,0.26721534884963799,2006-01-12 00:00:00
85,20060113,0.26663111585122001,0.26634705020641902,2006-01-13 00:00:00
85,20060114,0.26661689817900702,0.26683032259785999,2006-01-14 00:00:00
85,20060115,0.26661689817900702,0.26641091219096302,2006-01-15 00:00:00
85,20060116,0.26661689817900702,0.26678049301035101,2006-01-16 00:00:00
85,20060117,0.26661689817900702,0.26636833413243799,2006-01-17 00:00:00
85,20060118,0.26663111585122001,0.266695114145509,2006-01-18 00:00:00
85,20060119,0.26663111585122001,0.26619815790874701,2006-01-19 00:00:00
85,20060120,0.26663111585122001,0.26696566821506801,2006-01-20 00:00:00
85,20060121,0.26661689817900702,0.26641091219096302,2006-01-21 00:00:00
85,20060122,0.26661689817900702,0.26729391639046302,2006-01-22 00:00:00
85,20060123,0.26661689817900702,0.26609898882384198,2006-01-23 00:00:00
85,20060124,0.26661689817900702,0.26692291266282298,2006-01-24 00:00:00
85,20060125,0.26661689817900702,0.26611315131193802,2006-01-25 00:00:00
85,20060126,0.26661689817900702,0.26693003763713502,2006-01-26 00:00:00
85,20060127,0.26661689817900702,0.26660268202298099,2006-01-27 00:00:00
85,20060128,0.26661689817900702,0.26699417952688598,2006-01-28 00:00:00
85,20060129,0.26661689817900702,0.26621233095517,2006-01-29 00:00:00
85,20060130,0.26663111585122001,0.26678761038337401,2006-01-30 00:00:00
85,20060131,0.26663111585122001,0.26661689817900702,2006-01-31 00:00:00
85,20060201,0.26663111585122001,0.26663111585122001,2006-02-01 00:00:00
85,20060202,0.26663111585122001,0.26645350386357602,2006-02-02 00:00:00
85,20060203,0.26663111585122001,0.26691578806886401,2006-02-03 00:00:00
85,20060204,0.26663111585122001,0.26630449255678901,2006-02-04 00:00:00
85,20060205,0.26663111585122001,0.26726534103057498,2006-02-05 00:00:00
85,20060206,0.26663111585122001,0.26653162397718499,2006-02-06 00:00:00
85,20060207,0.26663111585122001,0.266723567694442,2006-02-07 00:00:00
85,20060208,0.26663111585122001,0.266354144470488,2006-02-08 00:00:00
85,20060209,0.26663111585122001,0.26732249786141998,2006-02-09 00:00:00
85,20060210,0.26663111585122001,0.26636123911248399,2006-02-10 00:00:00
85,20060211,0.26661689817900702,0.26687304849083299,2006-02-11 00:00:00
85,20060212,0.26661689817900702,0.266127315307643,2006-02-12 00:00:00
85,20060213,0.26661689817900702,0.26663111585122001,2006-02-13 00:00:00
85,20060214,0.26661689817900702,0.26651031394914998,2006-02-14 00:00:00
85,20060215,0.26661689817900702,0.26687304849083299,2006-02-15 00:00:00
85,20060216,0.26661689817900702,0.266425107902169,2006-02-16 00:00:00
85,20060217,0.26661689817900702,0.26718679028508802,2006-02-17 00:00:00
85,20060218,0.26661689817900702,0.26660268202298099,2006-02-18 00:00:00
85,20060219,0.26661689817900702,0.26720106880427502,2006-02-19 00:00:00
85,20060220,0.26661689817900702,0.266481905878591,2006-02-20 00:00:00
85,20060221,0.26661689817900702,0.26673779674579901,2006-02-21 00:00:00
85,20060222,0.26661689817900702,0.26657425425852399,2006-02-22 00:00:00
85,20060223,0.26661689817900702,0.26690154002188599,2006-02-23 00:00:00
85,20060224,0.26661689817900702,0.26650321136369698,2006-02-24 00:00:00
85,20060225,0.26661689817900702,0.26695141484249901,2006-02-25 00:00:00
85,20060226,0.26661689817900702,0.26621233095517,2006-02-26 00:00:00
85,20060227,0.26661689817900702,0.26707975001335399,2006-02-27 00:00:00
85,20060228,0.26661689817900702,0.26606358919781797,2006-02-28 00:00:00
85,20060301,0.26661689817900702,0.26699417952688598,2006-03-01 00:00:00
85,20060302,0.26661689817900702,0.26592208482914498,2006-03-02 00:00:00
85,20060303,0.26661689817900702,0.26699417952688598,2006-03-03 00:00:00
85,20060304,0.26661689817900702,0.26618398637138002,2006-03-04 00:00:00
85,20060305,0.26661689817900702,0.26670934016109199,2006-03-05 00:00:00
85,20060306,0.26661689817900702,0.26600696938259799,2006-03-06 00:00:00
85,20060307,0.26661689817900702,0.26684456304202803,2006-03-07 00:00:00
85,20060308,0.26660268202298099,0.26615564782284701,2006-03-08 00:00:00
85,20060309,0.26660268202298099,0.26684456304202803,2006-03-09 00:00:00
85,20060310,0.26660268202298099,0.26653162397718499,2006-03-10 00:00:00
85,20060311,0.26661689817900702,0.26685880500627102,2006-03-11 00:00:00
85,20060312,0.26658846738290098,0.26654583255590802,2006-03-12 00:00:00
85,20060313,0.26660268202298099,0.26680184626877601,2006-03-13 00:00:00
85,20060314,0.26661689817900702,0.26645350386357602,2006-03-14 00:00:00
85,20060315,0.26660268202298099,0.266816083673524,2006-03-15 00:00:00
85,20060316,0.26661689817900702,0.26596452033298801,2006-03-16 00:00:00
85,20060317,0.26660268202298099,0.26696566821506801,2006-03-17 00:00:00
85,20060318,0.26660268202298099,0.26646770411426102,2006-03-18 00:00:00
85,20060319,0.26661689817900702,0.26712969146520599,2006-03-19 00:00:00
85,20060320,0.26661689817900702,0.26606358919781797,2006-03-20 00:00:00
85,20060321,0.26660268202298099,0.26707975001335399,2006-03-21 00:00:00
85,20060322,0.26661689817900702,0.26656004264960698,2006-03-22 00:00:00
85,20060323,0.26661689817900702,0.267036957914975,2006-03-23 00:00:00
85,20060324,0.26661689817900702,0.26645350386357602,2006-03-24 00:00:00
85,20060325,0.26660268202298099,0.266816083673524,2006-03-25 00:00:00
85,20060326,0.26660268202298099,0.265978668510785,2006-03-26 00:00:00
85,20060327,0.26660268202298099,0.267172513291833,2006-03-27 00:00:00
85,20060328,0.26661689817900702,0.26636123911248399,2006-03-28 00:00:00
85,20060329,0.26660268202298099,0.26670934016109199,2006-03-29 00:00:00
85,20060330,0.26660268202298099,0.26596452033298801,2006-03-30 00:00:00
85,20060331,0.26661689817900702,0.267008437466624,2006-03-31 00:00:00
85,20060401,0.26661689817900702,0.26658846738290098,2006-04-01 00:00:00
85,20060402,0.26661689817900702,0.26691578806886401,2006-04-02 00:00:00
85,20060403,0.26661689817900702,0.26607774791794198,2006-04-03 00:00:00
85,20060404,0.26660268202298099,0.26688729349595702,2006-04-04 00:00:00
85,20060405,0.26660268202298099,0.26591501356166602,2006-04-05 00:00:00
85,20060406,0.26661689817900702,0.26732249786141998,2006-04-06 00:00:00
85,20060407,0.26661689817900702,0.26651031394914998,2006-04-07 00:00:00
85,20060408,0.26660268202298099,0.26718679028508802,2006-04-08 00:00:00
85,20060409,0.26660268202298099,0.26626194850493901,2006-04-09 00:00:00
85,20060410,0.26660268202298099,0.26678761038337401,2006-04-10 00:00:00
85,20060411,0.26660268202298099,0.266021122077093,2006-04-11 00:00:00
85,20060412,0.26660268202298099,0.26691578806886401,2006-04-12 00:00:00
85,20060413,0.26660268202298099,0.26616981634282699,2006-04-13 00:00:00
85,20060414,0.26660268202298099,0.26663822525597303,2006-04-14 00:00:00
85,20060415,0.26660268202298099,0.26609898882384198,2006-04-15 00:00:00
85,20060416,0.26660268202298099,0.26707261704457402,2006-04-16 00:00:00
85,20060417,0.26660268202298099,0.265936228492408,2006-04-17 00:00:00
85,20060418,0.26660268202298099,0.26685880500627102,2006-04-18 00:00:00
85,20060419,0.26660268202298099,0.26599281819390902,2006-04-19 00:00:00
85,20060420,0.26661689817900702,0.26680896478121702,2006-04-20 00:00:00
85,20060421,0.26661689817900702,0.26638252530633999,2006-04-21 00:00:00
85,20060422,0.26660268202298099,0.26699417952688598,2006-04-22 00:00:00
85,20060423,0.26660268202298099,0.26623359335481001,2006-04-23 00:00:00
85,20060424,0.26660268202298099,0.26721534884963799,2006-04-24 00:00:00
85,20060425,0.26661689817900702,0.266021122077093,2006-04-25 00:00:00
85,20060426,0.26661689817900702,0.26706548445678902,2006-04-26 00:00:00
85,20060427,0.26660268202298099,0.26627612834509401,2006-04-27 00:00:00
85,20060428,0.26660268202298099,0.26691578806886401,2006-04-28 00:00:00
85,20060429,0.26660268202298099,0.26599281819390902,2006-04-29 00:00:00
85,20060430,0.26660268202298099,0.26725105564167001,2006-04-30 00:00:00
85,20060501,0.26660268202298099,0.266318676928813,2006-05-01 00:00:00
85,20060502,0.26661689817900702,0.26706548445678902,2006-05-02 00:00:00
85,20060503,0.26661689817900702,0.26616981634282699,2006-05-03 00:00:00
85,20060504,0.26660268202298099,0.26709401709401698,2006-05-04 00:00:00
85,20060505,0.26661689817900702,0.266127315307643,2006-05-05 00:00:00
85,20060506,0.26661689817900702,0.266695114145509,2006-05-06 00:00:00
85,20060507,0.26661689817900702,0.26629030969563,2006-05-07 00:00:00
85,20060508,0.26660268202298099,0.26729391639046302,2006-05-08 00:00:00
85,20060509,0.26660268202298099,0.26634705020641902,2006-05-09 00:00:00
85,20060510,0.26660268202298099,0.26702269692923902,2006-05-10 00:00:00
85,20060511,0.26661689817900702,0.265978668510785,2006-05-11 00:00:00
85,20060512,0.26661689817900702,0.26699417952688598,2006-05-12 00:00:00
85,20060513,0.26661689817900702,0.26603527627763401,2006-05-13 00:00:00
85,20060514,0.26661689817900702,0.26732249786141998,2006-05-14 00:00:00
85,20060515,0.26660268202298099,0.26616981634282699,2006-05-15 00:00:00
85,20060516,0.26660268202298099,0.26664533503986299,2006-05-16 00:00:00
85,20060517,0.26660268202298099,0.26643930512629199,2006-05-17 00:00:00
85,20060518,0.26660268202298099,0.267008437466624,2006-05-18 00:00:00
85,20060519,0.26660268202298099,0.26658846738290098,2006-05-19 00:00:00
85,20060520,0.26660268202298099,0.26675202731540798,2006-05-20 00:00:00
85,20060521,0.26660268202298099,0.26590087215486102,2006-05-21 00:00:00
85,20060522,0.26660268202298099,0.26720106880427502,2006-05-22 00:00:00
85,20060523,0.26660268202298099,0.26606358919781797,2006-05-23 00:00:00
85,20060524,0.26661689817900702,0.26683032259785999,2006-05-24 00:00:00
85,20060525,0.26660268202298099,0.26624777017492501,2006-05-25 00:00:00
85,20060526,0.26660268202298099,0.26697992310978202,2006-05-26 00:00:00
85,20060527,0.26660268202298099,0.266091908145073,2006-05-27 00:00:00
85,20060528,0.26660268202298099,0.266666666666667,2006-05-28 00:00:00
85,20060529,0.26660268202298099,0.26609898882384198,2006-05-29 00:00:00
85,20060530,0.26660268202298099,0.26699417952688598,2006-05-30 00:00:00
85,20060531,0.26661689817900702,0.26591501356166602,2006-05-31 00:00:00
85,20060601,0.26661689817900702,0.26697992310978202,2006-06-01 00:00:00
85,20060602,0.26660268202298099,0.26639671799243397,2006-06-02 00:00:00
85,20060603,0.26661689817900702,0.26697992310978202,2006-06-03 00:00:00
85,20060604,0.26661689817900702,0.26636833413243799,2006-06-04 00:00:00
85,20060605,0.26657425425852399,0.26692291266282298,2006-06-05 00:00:00
85,20060606,0.26658846738290098,0.266318676928813,2006-06-06 00:00:00
85,20060607,0.26657425425852399,0.26693716299183201,2006-06-07 00:00:00
85,20060608,0.26657425425852399,0.26604943198446301,2006-06-08 00:00:00
85,20060609,0.26658846738290098,0.26663111585122001,2006-06-09 00:00:00
85,20060610,0.26657425425852399,0.266021122077093,2006-06-10 00:00:00
85,20060611,0.26658846738290098,0.26693716299183201,2006-06-11 00:00:00
85,20060612,0.26657425425852399,0.26629030969563,2006-06-12 00:00:00
85,20060613,0.26660268202298099,0.26693716299183201,2006-06-13 00:00:00
85,20060614,0.26657425425852399,0.266425107902169,2006-06-14 00:00:00
85,20060615,0.26657425425852399,0.26658846738290098,2006-06-15 00:00:00
85,20060616,0.26658846738290098,0.26627612834509401,2006-06-16 00:00:00
85,20060617,0.26658846738290098,0.26727962794675802,2006-06-17 00:00:00
85,20060618,0.26657425425852399,0.26611315131193802,2006-06-18 00:00:00
85,20060619,0.26657425425852399,0.26676625940351101,2006-06-19 00:00:00
85,20060620,0.26658846738290098,0.26639671799243397,2006-06-20 00:00:00
85,20060621,0.26658846738290098,0.26673779674579901,2006-06-21 00:00:00
85,20060622,0.26657425425852399,0.26619815790874701,2006-06-22 00:00:00
85,20060623,0.26656004264960698,0.267008437466624,2006-06-23 00:00:00
85,20060624,0.26657425425852399,0.26607774791794198,2006-06-24 00:00:00
85,20060625,0.26657425425852399,0.26661689817900702,2006-06-25 00:00:00
85,20060626,0.26658846738290098,0.26657425425852399,2006-06-26 00:00:00
85,20060627,0.26657425425852399,0.26664533503986299,2006-06-27 00:00:00
85,20060628,0.26660268202298099,0.26611315131193802,2006-06-28 00:00:00
85,20060629,0.26660268202298099,0.26699417952688598,2006-06-29 00:00:00
85,20060630,0.26660268202298099,0.265886732252061,2006-06-30 00:00:00
85,20060701,0.26661689817900702,0.26675202731540798,2006-07-01 00:00:00
85,20060702,0.26660268202298099,0.26657425425852399,2006-07-02 00:00:00
85,20060703,0.26660268202298099,0.26723677177979699,2006-07-03 00:00:00
85,20060704,0.26660268202298099,0.26623359335481001,2006-07-04 00:00:00
85,20060705,0.26660268202298099,0.26721534884963799,2006-07-05 00:00:00
85,20060706,0.26660268202298099,0.26654583255590802,2006-07-06 00:00:00
85,20060707,0.26660268202298099,0.26707261704457402,2006-07-07 00:00:00
85,20060708,0.26660268202298099,0.266127315307643,2006-07-08 00:00:00
85,20060709,0.26660268202298099,0.26693716299183201,2006-07-09 00:00:00
85,20060710,0.26660268202298099,0.26595037366027502,2006-07-10 00:00:00
85,20060711,0.26658846738290098,0.26711542057323001,2006-07-11 00:00:00
85,20060712,0.26660268202298099,0.26603527627763401,2006-07-12 00:00:00
85,20060713,0.26660268202298099,0.26694428872694298,2006-07-13 00:00:00
85,20060714,0.26660268202298099,0.26639671799243397,2006-07-14 00:00:00
85,20060715,0.26660268202298099,0.26705122042407697,2006-07-15 00:00:00
85,20060716,0.26660268202298099,0.26653162397718499,2006-07-16 00:00:00
85,20060717,0.26660268202298099,0.26710115120596201,2006-07-17 00:00:00
85,20060718,0.26660268202298099,0.26623359335481001,2006-07-18 00:00:00
85,20060719,0.26660268202298099,0.26702269692923902,2006-07-19 00:00:00
85,20060720,0.26660268202298099,0.266425107902169,2006-07-20 00:00:00
85,20060721,0.26660268202298099,0.26685880500627102,2006-07-21 00:00:00
85,20060722,0.26660268202298099,0.26646770411426102,2006-07-22 00:00:00
85,20060723,0.26660268202298099,0.26692291266282298,2006-07-23 00:00:00
85,20060724,0.26660268202298099,0.26621233095517,2006-07-24 00:00:00
85,20060725,0.26660268202298099,0.26684456304202803,2006-07-25 00:00:00
85,20060726,0.26661689817900702,0.26633286281194202,2006-07-26 00:00:00
85,20060727,0.26661689817900702,0.26690154002188599,2006-07-27 00:00:00
85,20060728,0.26661689817900702,0.266318676928813,2006-07-28 00:00:00
85,20060729,0.26663111585122001,0.26706548445678902,2006-07-29 00:00:00
85,20060730,0.26660268202298099,0.26615564782284701,2006-07-30 00:00:00
85,20060731,0.26663111585122001,0.266723567694442,2006-07-31 00:00:00
85,20060801,0.26661689817900702,0.26603527627763401,2006-08-01 00:00:00
85,20060802,0.26661689817900702,0.266723567694442,2006-08-02 00:00:00
85,20060803,0.26661689817900702,0.26661689817900702,2006-08-03 00:00:00
85,20060804,0.26661689817900702,0.26705122042407697,2006-08-04 00:00:00
85,20060805,0.26661689817900702,0.26650321136369698,2006-08-05 00:00:00
85,20060806,0.26660268202298099,0.26688729349595702,2006-08-06 00:00:00
85,20060807,0.26660268202298099,0.26653162397718499,2006-08-07 00:00:00
85,20060808,0.26661689817900702,0.26694428872694298,2006-08-08 00:00:00
85,20060809,0.26660268202298099,0.26624777017492501,2006-08-09 00:00:00
85,20060810,0.26660268202298099,0.26663822525597303,2006-08-10 00:00:00
85,20060811,0.26660268202298099,0.26653162397718499,2006-08-11 00:00:00
85,20060812,0.26660268202298099,0.266723567694442,2006-08-12 00:00:00
85,20060813,0.26660268202298099,0.26629030969563,2006-08-13 00:00:00
85,20060814,0.26660268202298099,0.26678049301035101,2006-08-14 00:00:00
85,20060815,0.26660268202298099,0.266481905878591,2006-08-15 00:00:00
85,20060816,0.26660268202298099,0.26726534103057498,2006-08-16 00:00:00
85,20060817,0.26660268202298099,0.26600696938259799,2006-08-17 00:00:00
85,20060818,0.26658846738290098,0.26697992310978202,2006-08-18 00:00:00
85,20060819,0.26660268202298099,0.26634705020641902,2006-08-19 00:00:00
85,20060820,0.26660268202298099,0.26676625940351101,2006-08-20 00:00:00
85,20060821,0.26660268202298099,0.266425107902169,2006-08-21 00:00:00
85,20060822,0.26663111585122001,0.26709401709401698,2006-08-22 00:00:00
85,20060823,0.26661689817900702,0.266481905878591,2006-08-23 00:00:00
85,20060824,0.26660268202298099,0.26726534103057498,2006-08-24 00:00:00
85,20060825,0.26663111585122001,0.26616981634282699,2006-08-25 00:00:00
85,20060826,0.26660268202298099,0.26725105564167001,2006-08-26 00:00:00
85,20060827,0.26660268202298099,0.26603527627763401,2006-08-27 00:00:00
85,20060828,0.26660268202298099,0.26661689817900702,2006-08-28 00:00:00
85,20060829,0.26660268202298099,0.26590087215486102,2006-08-29 00:00:00
85,20060830,0.26660268202298099,0.26690154002188599,2006-08-30 00:00:00
85,20060831,0.26661689817900702,0.26611315131193802,2006-08-31 00:00:00
85,20060901,0.26660268202298099,0.26693716299183201,2006-09-01 00:00:00
85,20060902,0.26661689817900702,0.26591501356166602,2006-09-02 00:00:00
85,20060903,0.26661689817900702,0.26725105564167001,2006-09-03 00:00:00
85,20060904,0.26660268202298099,0.26600696938259799,2006-09-04 00:00:00
85,20060905,0.26661689817900702,0.26721534884963799,2006-09-05 00:00:00
85,20060906,0.26661689817900702,0.266354144470488,2006-09-06 00:00:00
85,20060907,0.26661689817900702,0.26692291266282298,2006-09-07 00:00:00
85,20060908,0.26661689817900702,0.26592915647271598,2006-09-08 00:00:00
85,20060909,0.26661689817900702,0.26691578806886401,2006-09-09 00:00:00
85,20060910,0.26661689817900702,0.26641091219096302,2006-09-10 00:00:00
85,20060911,0.26661689817900702,0.267008437466624,2006-09-11 00:00:00
85,20060912,0.26661689817900702,0.266425107902169,2006-09-12 00:00:00
85,20060913,0.26661689817900702,0.26675202731540798,2006-09-13 00:00:00
85,20060914,0.26663111585122001,0.26611315131193802,2006-09-14 00:00:00
85,20060915,0.26663111585122001,0.26678761038337401,2006-09-15 00:00:00
85,20060916,0.26663111585122001,0.26645350386357602,2006-09-16 00:00:00
85,20060917,0.26663111585122001,0.26680184626877601,2006-09-17 00:00:00
85,20060918,0.26663111585122001,0.26654583255590802,2006-09-18 00:00:00
85,20060919,0.26661689817900702,0.26691578806886401,2006-09-19 00:00:00
85,20060920,0.26663111585122001,0.26660268202298099,2006-09-20 00:00:00
85,20060921,0.26661689817900702,0.26730820636193497,2006-09-21 00:00:00
85,20060922,0.26661689817900702,0.26619815790874701,2006-09-22 00:00:00
85,20060923,0.26663111585122001,0.26685880500627102,2006-09-23 00:00:00
85,20060924,0.26663111585122001,0.26614148081119898,2006-09-24 00:00:00
85,20060925,0.26663111585122001,0.267086883363158,2006-09-25 00:00:00
85,20060926,0.26663111585122001,0.26634705020641902,2006-09-26 00:00:00
85,20060927,0.26663111585122001,0.26685880500627102,2006-09-27 00:00:00
85,20060928,0.26663111585122001,0.26634705020641902,2006-09-28 00:00:00
85,20060929,0.26663111585122001,0.26711542057323001,2006-09-29 00:00:00
85,20060930,0.26663111585122001,0.26634705020641902,2006-09-30 00:00:00
85,20061001,0.26661689817900702,0.26684456304202803,2006-10-01 00:00:00
85,20061002,0.26663111585122001,0.26656004264960698,2006-10-02 00:00:00
85,20061003,0.26663111585122001,0.26725105564167001,2006-10-03 00:00:00
85,20061004,0.26663111585122001,0.26603527627763401,2006-10-04 00:00:00
85,20061005,0.26663111585122001,0.26665244520292303,2006-10-05 00:00:00
85,20061006,0.26661689817900702,0.26636123911248399,2006-10-06 00:00:00
85,20061007,0.26661689817900702,0.26727962794675802,2006-10-07 00:00:00
85,20061008,0.26663111585122001,0.265936228492408,2006-10-08 00:00:00
85,20061009,0.26663111585122001,0.26665955574518002,2006-10-09 00:00:00
85,20061010,0.26663111585122001,0.26626194850493901,2006-10-10 00:00:00
85,20061011,0.26663111585122001,0.26727962794675802,2006-10-11 00:00:00
85,20061012,0.26663111585122001,0.265936228492408,2006-10-12 00:00:00
85,20061013,0.26663111585122001,0.26685880500627102,2006-10-13 00:00:00
85,20061014,0.26663111585122001,0.26607066836951898,2006-10-14 00:00:00
85,20061015,0.26663111585122001,0.26675202731540798,2006-10-15 00:00:00
85,20061016,0.26663111585122001,0.26600696938259799,2006-10-16 00:00:00
85,20061017,0.26663111585122001,0.266695114145509,2006-10-17 00:00:00
85,20061018,0.26663111585122001,0.26604943198446301,2006-10-18 00:00:00
85,20061019,0.26663111585122001,0.26726534103057498,2006-10-19 00:00:00
85,20061020,0.26663111585122001,0.26660268202298099,2006-10-20 00:00:00
85,20061021,0.26663111585122001,0.26688729349595702,2006-10-21 00:00:00
85,20061022,0.26663111585122001,0.26641091219096302,2006-10-22 00:00:00
85,20061023,0.26663111585122001,0.26676625940351101,2006-10-23 00:00:00
85,20061024,0.26663111585122001,0.26604943198446301,2006-10-24 00:00:00
85,20061025,0.26663111585122001,0.26707975001335399,2006-10-25 00:00:00
85,20061026,0.26661689817900702,0.266481905878591,2006-10-26 00:00:00
85,20061027,0.26661689817900702,0.26664533503986299,2006-10-27 00:00:00
85,20061028,0.26663111585122001,0.26600696938259799,2006-10-28 00:00:00
85,20061029,0.26663111585122001,0.26699417952688598,2006-10-29 00:00:00
85,20061030,0.26663111585122001,0.266425107902169,2006-10-30 00:00:00
85,20061031,0.26663111585122001,0.26702269692923902,2006-10-31 00:00:00
85,20061101,0.26663111585122001,0.26643930512629199,2006-11-01 00:00:00
85,20061102,0.26663111585122001,0.26663111585122001,2006-11-02 00:00:00
85,20061103,0.26663111585122001,0.26645350386357602,2006-11-03 00:00:00
85,20061104,0.26663111585122001,0.26690154002188599,2006-11-04 00:00:00
85,20061105,0.26663111585122001,0.26630449255678901,2006-11-05 00:00:00
85,20061106,0.26663111585122001,0.26691578806886401,2006-11-06 00:00:00
85,20061107,0.26663111585122001,0.26595037366027502,2006-11-07 00:00:00
85,20061108,0.26663111585122001,0.26726534103057498,2006-11-08 00:00:00
85,20061109,0.26663111585122001,0.26633286281194202,2006-11-09 00:00:00
85,20061110,0.26661689817900702,0.267036957914975,2006-11-10 00:00:00
85,20061111,0.26661689817900702,0.26653162397718499,2006-11-11 00:00:00
85,20061112,0.26661689817900702,0.26705122042407697,2006-11-12 00:00:00
85,20061113,0.26663111585122001,0.26603527627763401,2006-11-13 00:00:00
85,20061114,0.26663111585122001,0.266816083673524,2006-11-14 00:00:00
85,20061115,0.26663111585122001,0.26604943198446301,2006-11-15 00:00:00
85,20061116,0.26663111585122001,0.26699417952688598,2006-11-16 00:00:00
85,20061117,0.26663111585122001,0.266425107902169,2006-11-17 00:00:00
85,20061118,0.26663111585122001,0.26683032259785999,2006-11-18 00:00:00
85,20061119,0.26663111585122001,0.26646770411426102,2006-11-19 00:00:00
85,20061120,0.26663111585122001,0.26720106880427502,2006-11-20 00:00:00
85,20061121,0.26663111585122001,0.26633286281194202,2006-11-21 00:00:00
85,20061122,0.26663111585122001,0.26693003763713502,2006-11-22 00:00:00
85,20061123,0.26663111585122001,0.26603527627763401,2006-11-23 00:00:00
85,20061124,0.26663111585122001,0.26727962794675802,2006-11-24 00:00:00
85,20061125,0.26663111585122001,0.26614148081119898,2006-11-25 00:00:00
85,20061126,0.26663111585122001,0.26702269692923902,2006-11-26 00:00:00
85,20061127,0.26663111585122001,0.26592915647271598,2006-11-27 00:00:00
85,20061128,0.26663111585122001,0.26668088964744802,2006-11-28 00:00:00
85,20061129,0.26663111585122001,0.26663111585122001,2006-11-29 00:00:00
85,20061130,0.26663111585122001,0.26670934016109199,2006-11-30 00:00:00
85,20061201,0.26663111585122001,0.26645350386357602,2006-12-01 00:00:00
85,20061202,0.26663111585122001,0.266695114145509,2006-12-02 00:00:00
85,20061203,0.26663111585122001,0.26658846738290098,2006-12-03 00:00:00
85,20061204,0.26663111585122001,0.267172513291833,2006-12-04 00:00:00
85,20061205,0.26663111585122001,0.266425107902169,2006-12-05 00:00:00
85,20061206,0.26663111585122001,0.26678049301035101,2006-12-06 00:00:00
85,20061207,0.26663111585122001,0.26624777017492501,2006-12-07 00:00:00
85,20061208,0.26663111585122001,0.26695141484249901,2006-12-08 00:00:00
85,20061209,0.26663111585122001,0.26639671799243397,2006-12-09 00:00:00
85,20061210,0.26663111585122001,0.26726534103057498,2006-12-10 00:00:00
85,20061211,0.26663111585122001,0.26619815790874701,2006-12-11 00:00:00
85,20061212,0.26663111585122001,0.26721534884963799,2006-12-12 00:00:00
85,20061213,0.26663111585122001,0.266226505510889,2006-12-13 00:00:00
85,20061214,0.26661689817900702,0.26696566821506801,2006-12-14 00:00:00
85,20061215,0.26661689817900702,0.26641091219096302,2006-12-15 00:00:00
85,20061216,0.26663111585122001,0.26730820636193497,2006-12-16 00:00:00
85,20061217,0.26663111585122001,0.265978668510785,2006-12-17 00:00:00
85,20061218,0.26663111585122001,0.26711542057323001,2006-12-18 00:00:00
85,20061219,0.26663111585122001,0.26626194850493901,2006-12-19 00:00:00
85,20061220,0.26661689817900702,0.26702269692923902,2006-12-20 00:00:00
85,20061221,0.26663111585122001,0.266318676928813,2006-12-21 00:00:00
85,20061222,0.26663111585122001,0.26680896478121702,2006-12-22 00:00:00
85,20061223,0.26661689817900702,0.26651741691319503,2006-12-23 00:00:00
85,20061224,0.26663111585122001,0.26718679028508802,2006-12-24 00:00:00
85,20061225,0.26663111585122001,0.26657425425852399,2006-12-25 00:00:00
85,20061226,0.26661689817900702,0.26725105564167001,2006-12-26 00:00:00
85,20061227,0.26663111585122001,0.26600696938259799,2006-12-27 00:00:00
85,20061228,0.26663111585122001,0.266666666666667,2006-12-28 00:00:00
85,20061229,0.26663111585122001,0.26618398637138002,2006-12-29 00:00:00
85,20061230,0.26663111585122001,0.266723567694442,2006-12-30 00:00:00
85,20061231,0.26661689817900702,0.26596452033298801,2006-12-31 00:00:00
85,20070101,0.26663111585122001,0.26721534884963799,2007-01-01 00:00:00
85,20070102,0.26663111585122001,0.26634705020641902,2007-01-02 00:00:00
85,20070103,0.26663111585122001,0.26691578806886401,2007-01-03 00:00:00
85,20070104,0.26663111585122001,0.26638252530633999,2007-01-04 00:00:00
85,20070105,0.26663111585122001,0.267229630421421,2007-01-05 00:00:00
85,20070106,0.26663111585122001,0.26611315131193802,2007-01-06 00:00:00
85,20070107,0.26661689817900702,0.26726534103057498,2007-01-07 00:00:00
85,20070108,0.26663111585122001,0.26619815790874701,2007-01-08 00:00:00
85,20070109,0.26663111585122001,0.26714396388213602,2007-01-09 00:00:00
85,20070110,0.26661689817900702,0.26621941804435201,2007-01-10 00:00:00
85,20070111,0.26663111585122001,0.26707975001335399,2007-01-11 00:00:00
85,20070112,0.26663111585122001,0.26607774791794198,2007-01-12 00:00:00
85,20070113,0.26661689817900702,0.26702269692923902,2007-01-13 00:00:00
85,20070114,0.26661689817900702,0.26599281819390902,2007-01-14 00:00:00
85,20070115,0.26661689817900702,0.26706548445678902,2007-01-15 00:00:00
85,20070116,0.26661689817900702,0.26633286281194202,2007-01-16 00:00:00
85,20070117,0.26663111585122001,0.26721534884963799,2007-01-17 00:00:00
85,20070118,0.26663111585122001,0.26629030969563,2007-01-18 00:00:00
85,20070119,0.26661689817900702,0.267172513291833,2007-01-19 00:00:00
85,20070120,0.26663111585122001,0.26633286281194202,2007-01-20 00:00:00
85,20070121,0.26663111585122001,0.26697992310978202,2007-01-21 00:00:00
85,20070122,0.26663111585122001,0.26623359335481001,2007-01-22 00:00:00
85,20070123,0.26663111585122001,0.26715823782426301,2007-01-23 00:00:00
85,20070124,0.26661689817900702,0.26626194850493901,2007-01-24 00:00:00
85,20070125,0.26661689817900702,0.26707261704457402,2007-01-25 00:00:00
85,20070126,0.26661689817900702,0.26615564782284701,2007-01-26 00:00:00
85,20070127,0.26663111585122001,0.26721534884963799,2007-01-27 00:00:00
85,20070128,0.26660268202298099,0.266127315307643,2007-01-28 00:00:00
85,20070129,0.26663111585122001,0.26695141484249901,2007-01-29 00:00:00
85,20070130,0.26663111585122001,0.265978668510785,2007-01-30 00:00:00
85,20070131,0.26663111585122001,0.26718679028508802,2007-01-31 00:00:00
85,20070201,0.26663111585122001,0.26615564782284701,2007-02-01 00:00:00
85,20070202,0.26663111585122001,0.26705122042407697,2007-02-02 00:00:00
85,20070203,0.26663111585122001,0.26621233095517,2007-02-03 00:00:00
85,20070204,0.26663111585122001,0.26673779674579901,2007-02-04 00:00:00
85,20070205,0.26663111585122001,0.26627612834509401,2007-02-05 00:00:00
85,20070206,0.26663111585122001,0.26668088964744802,2007-02-06 00:00:00
85,20070207,0.26663111585122001,0.26608482784311599,2007-02-07 00:00:00
85,20070208,0.26663111585122001,0.26668088964744802,2007-02-08 00:00:00
85,20070209,0.26663111585122001,0.26621233095517,2007-02-09 00:00:00
85,20070210,0.26663111585122001,0.26687304849083299,2007-02-10 00:00:00
85,20070211,0.26663111585122001,0.26627612834509401,2007-02-11 00:00:00
85,20070212,0.26663111585122001,0.26676625940351101,2007-02-12 00:00:00
85,20070213,0.26663111585122001,0.26626194850493901,2007-02-13 00:00:00
85,20070214,0.26663111585122001,0.26726534103057498,2007-02-14 00:00:00
85,20070215,0.26661689817900702,0.26651031394914998,2007-02-15 00:00:00
85,20070216,0.26661689817900702,0.267008437466624,2007-02-16 00:00:00
85,20070217,0.26663111585122001,0.266021122077093,2007-02-17 00:00:00
85,20070218,0.26663111585122001,0.26699417952688598,2007-02-18 00:00:00
85,20070219,0.26661689817900702,0.26646770411426102,2007-02-19 00:00:00
85,20070220,0.26661689817900702,0.267008437466624,2007-02-20 00:00:00
85,20070221,0.26663111585122001,0.266091908145073,2007-02-21 00:00:00
85,20070222,0.26663111585122001,0.26668088964744802,2007-02-22 00:00:00
85,20070223,0.26663111585122001,0.26595037366027502,2007-02-23 00:00:00
85,20070224,0.26661689817900702,0.26680184626877601,2007-02-24 00:00:00
85,20070225,0.26663111585122001,0.26643930512629199,2007-02-25 00:00:00
85,20070226,0.26660268202298099,0.26693716299183201,2007-02-26 00:00:00
85,20070227,0.26663111585122001,0.26596452033298801,2007-02-27 00:00:00
85,20070228,0.26663111585122001,0.267172513291833,2007-02-28 00:00:00
85,20070301,0.26663111585122001,0.26608482784311599,2007-03-01 00:00:00
85,20070302,0.26663111585122001,0.26678049301035101,2007-03-02 00:00:00
85,20070303,0.26663111585122001,0.26639671799243397,2007-03-03 00:00:00
85,20070304,0.26663111585122001,0.26709401709401698,2007-03-04 00:00:00
85,20070305,0.26663111585122001,0.26651741691319503,2007-03-05 00:00:00
85,20070306,0.26683032259785999,0.26684456304202803,2007-03-06 00:00:00
85,20070307,0.26663111585122001,0.26646770411426102,2007-03-07 00:00:00
85,20070308,0.26663111585122001,0.26707975001335399,2007-03-08 00:00:00
85,20070309,0.26663111585122001,0.266091908145073,2007-03-09 00:00:00
85,20070310,0.26660268202298099,0.26683032259785999,2007-03-10 00:00:00
85,20070311,0.26705122042407697,0.26668088964744802,2007-03-11 00:00:00
85,20070312,0.26663111585122001,0.267229630421421,2007-03-12 00:00:00
85,20070313,0.26663111585122001,0.266226505510889,2007-03-13 00:00:00
85,20070314,0.26663111585122001,0.26685880500627102,2007-03-14 00:00:00
85,20070315,0.26663111585122001,0.26653162397718499,2007-03-15 00:00:00
85,20070316,0.26663111585122001,0.26690154002188599,2007-03-16 00:00:00
85,20070317,0.26663111585122001,0.26600696938259799,2007-03-17 00:00:00
85,20070318,0.26663111585122001,0.26727962794675802,2007-03-18 00:00:00
85,20070319,0.26660268202298099,0.26646770411426102,2007-03-19 00:00:00
85,20070320,0.26663111585122001,0.26670934016109199,2007-03-20 00:00:00
85,20070321,0.26663111585122001,0.266354144470488,2007-03-21 00:00:00
85,20070322,0.26663111585122001,0.26718679028508802,2007-03-22 00:00:00
85,20070323,0.26663111585122001,0.26621233095517,2007-03-23 00:00:00
85,20070324,0.26663111585122001,0.267222489444712,2007-03-24 00:00:00
85,20070325,0.26663111585122001,0.26611315131193802,2007-03-25 00:00:00
85,20070326,0.26663111585122001,0.26714396388213602,2007-03-26 00:00:00
85,20070327,0.26663111585122001,0.26651741691319503,2007-03-27 00:00:00
85,20070328,0.26663111585122001,0.266794728136172,2007-03-28 00:00:00
85,20070329,0.26663111585122001,0.26651031394914998,2007-03-29 00:00:00
85,20070330,0.26661689817900702,0.26670934016109199,2007-03-30 00:00:00
85,20070331,0.26663111585122001,0.26641091219096302,2007-03-31 00:00:00
85,20070401,0.26663111585122001,0.26726534103057498,2007-04-01 00:00:00
85,20070402,0.26663111585122001,0.265978668510785,2007-04-02 00:00:00
85,20070403,0.26663111585122001,0.26715823782426301,2007-04-03 00:00:00
85,20070404,0.26663111585122001,0.26634705020641902,2007-04-04 00:00:00
85,20070405,0.26661689817900702,0.26687304849083299,2007-04-05 00:00:00
85,20070406,0.26661689817900702,0.26654583255590802,2007-04-06 00:00:00
85,20070407,0.26693003763713502,0.267086883363158,2007-04-07 00:00:00
85,20070408,0.26663111585122001,0.26660268202298099,2007-04-08 00:00:00
85,20070409,0.26663111585122001,0.26673779674579901,2007-04-09 00:00:00
85,20070410,0.26663111585122001,0.26611315131193802,2007-04-10 00:00:00
85,20070411,0.26663111585122001,0.26668088964744802,2007-04-11 00:00:00
85,20070412,0.26663111585122001,0.26645350386357602,2007-04-12 00:00:00
85,20070413,0.26663111585122001,0.267008437466624,2007-04-13 00:00:00
85,20070414,0.26663111585122001,0.266318676928813,2007-04-14 00:00:00
85,20070415,0.26661689817900702,0.26705122042407697,2007-04-15 00:00:00
85,20070416,0.266794728136172,0.26670934016109199,2007-04-16 00:00:00
85,20070417,0.26678049301035101,0.26691578806886401,2007-04-17 00:00:00
85,20070418,0.26673779674579901,0.26607774791794198,2007-04-18 00:00:00
85,20070419,0.26673779674579901,0.26715823782426301,2007-04-19 00:00:00
85,20070420,0.26663111585122001,0.26618398637138002,2007-04-20 00:00:00
85,20070421,0.26665955574518002,0.26723677177979699,2007-04-21 00:00:00
85,20070422,0.26661689817900702,0.266481905878591,2007-04-22 00:00:00
85,20070423,0.266695114145509,0.26688729349595702,2007-04-23 00:00:00
85,20070424,0.26663111585122001,0.26606358919781797,2007-04-24 00:00:00
85,20070425,0.26663111585122001,0.26692291266282298,2007-04-25 00:00:00
85,20070426,0.26663111585122001,0.26656004264960698,2007-04-26 00:00:00
85,20070427,0.26663111585122001,0.26721534884963799,2007-04-27 00:00:00
85,20070428,0.266794728136172,0.26623359335481001,2007-04-28 00:00:00
85,20070429,0.26663111585122001,0.26684456304202803,2007-04-29 00:00:00
85,20070430,0.26663111585122001,0.26656004264960698,2007-04-30 00:00:00
85,20070501,0.26663822525597303,0.267229630421421,2007-05-01 00:00:00
85,20070502,0.26663822525597303,0.26624777017492501,2007-05-02 00:00:00
85,20070503,0.26663822525597303,0.26688729349595702,2007-05-03 00:00:00
85,20070504,0.26663822525597303,0.26596452033298801,2007-05-04 00:00:00
85,20070505,0.26665244520292303,0.26684456304202803,2007-05-05 00:00:00
85,20070506,0.26663822525597303,0.26660268202298099,2007-05-06 00:00:00
85,20070507,0.26661689817900702,0.26729391639046302,2007-05-07 00:00:00
85,20070508,0.26661689817900702,0.26629030969563,2007-05-08 00:00:00
85,20070509,0.26656004264960698,0.26690154002188599,2007-05-09 00:00:00
85,20070510,0.26656004264960698,0.265978668510785,2007-05-10 00:00:00
85,20070511,0.26656004264960698,0.26685880500627102,2007-05-11 00:00:00
85,20070512,0.26657425425852399,0.26651741691319503,2007-05-12 00:00:00
85,20070513,0.26657425425852399,0.26690154002188599,2007-05-13 00:00:00
85,20070514,0.26654583255590802,0.26624777017492501,2007-05-14 00:00:00
85,20070515,0.26656004264960698,0.26665244520292303,2007-05-15 00:00:00
85,20070516,0.26660268202298099,0.266021122077093,2007-05-16 00:00:00
85,20070517,0.26660268202298099,0.26725105564167001,2007-05-17 00:00:00
85,20070518,0.26660268202298099,0.26654583255590802,2007-05-18 00:00:00
85,20070519,0.26660268202298099,0.26685880500627102,2007-05-19 00:00:00
85,20070520,0.26660268202298099,0.26649610915680599,2007-05-20 00:00:00
85,20070521,0.26660268202298099,0.266723567694442,2007-05-21 00:00:00
85,20070522,0.26658846738290098,0.26621941804435201,2007-05-22 00:00:00
85,20070523,0.26661689817900702,0.26684456304202803,2007-05-23 00:00:00
85,20070524,0.26661689817900702,0.26591501356166602,2007-05-24 00:00:00
85,20070525,0.26661689817900702,0.267036957914975,2007-05-25 00:00:00
85,20070526,0.26660268202298099,0.26607066836951898,2007-05-26 00:00:00
85,20070527,0.26658846738290098,0.26695141484249901,2007-05-27 00:00:00
85,20070528,0.26658846738290098,0.26606358919781797,2007-05-28 00:00:00
85,20070529,0.26658846738290098,0.26725105564167001,2007-05-29 00:00:00
85,20070530,0.26658846738290098,0.26627612834509401,2007-05-30 00:00:00
85,20070531,0.26658846738290098,0.26726534103057498,2007-05-31 00:00:00
85,20070601,0.26658846738290098,0.266226505510889,2007-06-01 00:00:00
85,20070602,0.26658846738290098,0.267172513291833,2007-06-02 00:00:00
85,20070603,0.26658846738290098,0.26621941804435201,2007-06-03 00:00:00
85,20070604,0.26661689817900702,0.26732249786141998,2007-06-04 00:00:00
85,20070605,0.26658846738290098,0.26600696938259799,2007-06-05 00:00:00
85,20070606,0.26658846738290098,0.26660268202298099,2007-06-06 00:00:00
85,20070607,0.26658846738290098,0.266318676928813,2007-06-07 00:00:00
85,20070608,0.26658846738290098,0.26688729349595702,2007-06-08 00:00:00
85,20070609,0.26663111585122001,0.26626194850493901,2007-06-09 00:00:00
85,20070610,0.26660268202298099,0.26685880500627102,2007-06-10 00:00:00
85,20070611,0.26657425425852399,0.26627612834509401,2007-06-11 00:00:00
85,20070612,0.26656004264960698,0.26720106880427502,2007-06-12 00:00:00
85,20070613,0.26660268202298099,0.26592915647271598,2007-06-13 00:00:00
85,20070614,0.26660268202298099,0.26705122042407697,2007-06-14 00:00:00
85,20070615,0.26660268202298099,0.26619815790874701,2007-06-15 00:00:00
85,20070616,0.26660268202298099,0.26706548445678902,2007-06-16 00:00:00
85,20070617,0.26661689817900702,0.26606358919781797,2007-06-17 00:00:00
85,20070618,0.26663111585122001,0.26675202731540798,2007-06-18 00:00:00
85,20070619,0.26660268202298099,0.265978668510785,2007-06-19 00:00:00
85,20070620,0.26660268202298099,0.26699417952688598,2007-06-20 00:00:00
85,20070621,0.26660268202298099,0.26592208482914498,2007-06-21 00:00:00
85,20070622,0.26660268202298099,0.26727962794675802,2007-06-22 00:00:00
85,20070623,0.26660268202298099,0.26608482784311599,2007-06-23 00:00:00
85,20070624,0.26660268202298099,0.26678049301035101,2007-06-24 00:00:00
85,20070625,0.26660268202298099,0.26615564782284701,2007-06-25 00:00:00
85,20070626,0.26660268202298099,0.26726534103057498,2007-06-26 00:00:00
85,20070627,0.26663111585122001,0.26611315131193802,2007-06-27 00:00:00
85,20070628,0.26663111585122001,0.26693716299183201,2007-06-28 00:00:00
85,20070629,0.26660268202298099,0.26639671799243397,2007-06-29 00:00:00
85,20070630,0.26660268202298099,0.26729391639046302,2007-06-30 00:00:00
85,20070701,0.26660268202298099,0.26657425425852399,2007-07-01 00:00:00
85,20070702,0.26660268202298099,0.26730820636193497,2007-07-02 00:00:00
85,20070703,0.26660268202298099,0.26636123911248399,2007-07-03 00:00:00
85,20070704,0.26663111585122001,0.26663822525597303,2007-07-04 00:00:00
85,20070705,0.26663111585122001,0.26629030969563,2007-07-05 00:00:00
85,20070706,0.26663111585122001,0.26732249786141998,2007-07-06 00:00:00
85,20070707,0.266666666666667,0.26603527627763401,2007-07-07 00:00:00
85,20070708,0.26661689817900702,0.267229630421421,2007-07-08 00:00:00
85,20070709,0.26661689817900702,0.26599281819390902,2007-07-09 00:00:00
85,20070710,0.26661689817900702,0.26705122042407697,2007-07-10 00:00:00
85,20070711,0.26663111585122001,0.266127315307643,2007-07-11 00:00:00
85,20070712,0.26663111585122001,0.26718679028508802,2007-07-12 00:00:00
85,20070713,0.26663111585122001,0.26633286281194202,2007-07-13 00:00:00
85,20070714,0.26660268202298099,0.26711542057323001,2007-07-14 00:00:00
85,20070715,0.26663822525597303,0.26618398637138002,2007-07-15 00:00:00
85,20070716,0.26663822525597303,0.26709401709401698,2007-07-16 00:00:00
85,20070717,0.26663822525597303,0.26623359335481001,2007-07-17 00:00:00
85,20070718,0.26663822525597303,0.26720106880427502,2007-07-18 00:00:00
85,20070719,0.26663822525597303,0.265978668510785,2007-07-19 00:00:00
85,20070720,0.26663822525597303,0.26715823782426301,2007-07-20 00:00:00
85,20070721,0.26663822525597303,0.26626194850493901,2007-07-21 00:00:00
85,20070722,0.26664533503986299,0.26725105564167001,2007-07-22 00:00:00
85,20070723,0.26664533503986299,0.26599281819390902,2007-07-23 00:00:00
85,20070724,0.26664533503986299,0.26723677177979699,2007-07-24 00:00:00
85,20070725,0.26664533503986299,0.266318676928813,2007-07-25 00:00:00
85,20070726,0.26664533503986299,0.26692291266282298,2007-07-26 00:00:00
85,20070727,0.26664533503986299,0.26618398637138002,2007-07-27 00:00:00
85,20070728,0.26664533503986299,0.26697992310978202,2007-07-28 00:00:00
85,20070729,0.26663822525597303,0.26609898882384198,2007-07-29 00:00:00
85,20070730,0.26663822525597303,0.26668088964744802,2007-07-30 00:00:00
85,20070731,0.26663822525597303,0.26626194850493901,2007-07-31 00:00:00
85,20070801,0.26663822525597303,0.26723677177979699,2007-08-01 00:00:00
85,20070802,0.26663822525597303,0.26651031394914998,2007-08-02 00:00:00
85,20070803,0.26663822525597303,0.26673779674579901,2007-08-03 00:00:00
85,20070804,0.26663822525597303,0.26604943198446301,2007-08-04 00:00:00
85,20070805,0.26663822525597303,0.26691578806886401,2007-08-05 00:00:00
85,20070806,0.26663822525597303,0.26618398637138002,2007-08-06 00:00:00
85,20070807,0.26663822525597303,0.26733679088916201,2007-08-07 00:00:00
85,20070808,0.26663822525597303,0.26603527627763401,2007-08-08 00:00:00
85,20070809,0.26663822525597303,0.26670934016109199,2007-08-09 00:00:00
85,20070810,0.26663822525597303,0.26595037366027502,2007-08-10 00:00:00
85,20070811,0.26663822525597303,0.26673779674579901,2007-08-11 00:00:00
85,20070812,0.26663822525597303,0.26600696938259799,2007-08-12 00:00:00
85,20070813,0.26663822525597303,0.26707975001335399,2007-08-13 00:00:00
85,20070814,0.26663822525597303,0.265978668510785,2007-08-14 00:00:00
85,20070815,0.26661689817900702,0.26663822525597303,2007-08-15 00:00:00
85,20070816,0.26661689817900702,0.26603527627763401,2007-08-16 00:00:00
85,20070817,0.26661689817900702,0.26668088964744802,2007-08-17 00:00:00
85,20070818,0.26661689817900702,0.26651031394914998,2007-08-18 00:00:00
85,20070819,0.26660268202298099,0.26680896478121702,2007-08-19 00:00:00
85,20070820,0.26660268202298099,0.266481905878591,2007-08-20 00:00:00
85,20070821,0.26661689817900702,0.267229630421421,2007-08-21 00:00:00
85,20070822,0.26663822525597303,0.26626194850493901,2007-08-22 00:00:00
85,20070823,0.26663822525597303,0.26733679088916201,2007-08-23 00:00:00
85,20070824,0.26663822525597303,0.266425107902169,2007-08-24 00:00:00
85,20070825,0.26663822525597303,0.26673779674579901,2007-08-25 00:00:00
85,20070826,0.26663822525597303,0.26595037366027502,2007-08-26 00:00:00
85,20070827,0.26663822525597303,0.26668088964744802,2007-08-27 00:00:00
85,20070828,0.26663822525597303,0.266425107902169,2007-08-28 00:00:00
85,20070829,0.26663822525597303,0.26678761038337401,2007-08-29 00:00:00
85,20070830,0.26663822525597303,0.26633286281194202,2007-08-30 00:00:00
85,20070831,0.26663822525597303,0.26697992310978202,2007-08-31 00:00:00
85,20070901,0.26660268202298099,0.26614148081119898,2007-09-01 00:00:00
85,20070902,0.26660268202298099,0.26690154002188599,2007-09-02 00:00:00
85,20070903,0.26661689817900702,0.266318676928813,2007-09-03 00:00:00
85,20070904,0.26661689817900702,0.26725105564167001,2007-09-04 00:00:00
85,20070905,0.26664533503986299,0.26663111585122001,2007-09-05 00:00:00
85,20070906,0.26664533503986299,0.26705122042407697,2007-09-06 00:00:00
85,20070907,0.26664533503986299,0.266318676928813,2007-09-07 00:00:00
85,20070908,0.26664533503986299,0.26693003763713502,2007-09-08 00:00:00
85,20070909,0.26664533503986299,0.26607066836951898,2007-09-09 00:00:00
85,20070910,0.26664533503986299,0.26691578806886401,2007-09-10 00:00:00
85,20070911,0.26664533503986299,0.265978668510785,2007-09-11 00:00:00
85,20070912,0.26664533503986299,0.26685880500627102,2007-09-12 00:00:00
85,20070913,0.26664533503986299,0.26645350386357602,2007-09-13 00:00:00
85,20070914,0.26664533503986299,0.26735823329679398,2007-09-14 00:00:00
85,20070915,0.26665244520292303,0.26604943198446301,2007-09-15 00:00:00
85,20070916,0.26665244520292303,0.26678049301035101,2007-09-16 00:00:00
85,20070917,0.26665244520292303,0.26641091219096302,2007-09-17 00:00:00
85,20070918,0.26661689817900702,0.26705122042407697,2007-09-18 00:00:00
85,20070919,0.26664533503986299,0.26660268202298099,2007-09-19 00:00:00
85,20070920,0.26664533503986299,0.26697992310978202,2007-09-20 00:00:00
85,20070921,0.26664533503986299,0.26657425425852399,2007-09-21 00:00:00
85,20070922,0.26664533503986299,0.26685880500627102,2007-09-22 00:00:00
85,20070923,0.26661689817900702,0.26592208482914498,2007-09-23 00:00:00
85,20070924,0.26665244520292303,0.266723567694442,2007-09-24 00:00:00
85,20070925,0.26665244520292303,0.26629030969563,2007-09-25 00:00:00
85,20070926,0.26665244520292303,0.26723677177979699,2007-09-26 00:00:00
85,20070927,0.26665244520292303,0.26649610915680599,2007-09-27 00:00:00
85,20070928,0.26665244520292303,0.26707261704457402,2007-09-28 00:00:00
85,20070929,0.26665244520292303,0.26658846738290098,2007-09-29 00:00:00
85,20070930,0.26664533503986299,0.26684456304202803,2007-09-30 00:00:00
85,20071001,0.26664533503986299,0.26646770411426102,2007-10-01 00:00:00
85,20071002,0.26664533503986299,0.26705122042407697,2007-10-02 00:00:00
85,20071003,0.26664533503986299,0.26664533503986299,2007-10-03 00:00:00
85,20071004,0.26664533503986299,0.26726534103057498,2007-10-04 00:00:00
85,20071005,0.26664533503986299,0.26624777017492501,2007-10-05 00:00:00
85,20071006,0.26663822525597303,0.26685880500627102,2007-10-06 00:00:00
85,20071007,0.26664533503986299,0.26645350386357602,2007-10-07 00:00:00
85,20071008,0.26664533503986299,0.26665955574518002,2007-10-08 00:00:00
85,20071009,0.26663822525597303,0.26633286281194202,2007-10-09 00:00:00
85,20071010,0.26663111585122001,0.26730820636193497,2007-10-10 00:00:00
85,20071011,0.26663111585122001,0.26596452033298801,2007-10-11 00:00:00
85,20071012,0.26663111585122001,0.26663822525597303,2007-10-12 00:00:00
85,20071013,0.26663111585122001,0.266425107902169,2007-10-13 00:00:00
85,20071014,0.26663822525597303,0.267008437466624,2007-10-14 00:00:00
85,20071015,0.26663111585122001,0.26630449255678901,2007-10-15 00:00:00
85,20071016,0.26664533503986299,0.26699417952688598,2007-10-16 00:00:00
85,20071017,0.26664533503986299,0.26624777017492501,2007-10-17 00:00:00
85,20071018,0.26664533503986299,0.26727962794675802,2007-10-18 00:00:00
85,20071019,0.26664533503986299,0.26653162397718499,2007-10-19 00:00:00
85,20071020,0.26664533503986299,0.266723567694442,2007-10-20 00:00:00
85,20071021,0.26664533503986299,0.26651031394914998,2007-10-21 00:00:00
85,20071022,0.26664533503986299,0.26695141484249901,2007-10-22 00:00:00
85,20071023,0.26660268202298099,0.26615564782284701,2007-10-23 00:00:00
85,20071024,0.26660268202298099,0.267036957914975,2007-10-24 00:00:00
85,20071025,0.26664533503986299,0.26658846738290098,2007-10-25 00:00:00
85,20071026,0.26664533503986299,0.26688729349595702,2007-10-26 00:00:00
85,20071027,0.26664533503986299,0.266425107902169,2007-10-27 00:00:00
85,20071028,0.26663822525597303,0.26692291266282298,2007-10-28 00:00:00
85,20071029,0.26664533503986299,0.26653162397718499,2007-10-29 00:00:00
85,20071030,0.26664533503986299,0.26705122042407697,2007-10-30 00:00:00
85,20071031,0.26664533503986299,0.26663111585122001,2007-10-31 00:00:00
85,20071101,0.26664533503986299,0.26697992310978202,2007-11-01 00:00:00
85,20071102,0.26664533503986299,0.266481905878591,2007-11-02 00:00:00
85,20071103,0.26664533503986299,0.26707261704457402,2007-11-03 00:00:00
85,20071104,0.26664533503986299,0.26634705020641902,2007-11-04 00:00:00
85,20071105,0.26664533503986299,0.26676625940351101,2007-11-05 00:00:00
85,20071106,0.26664533503986299,0.266425107902169,2007-11-06 00:00:00
85,20071107,0.26661689817900702,0.26723677177979699,2007-11-07 00:00:00
85,20071108,0.26663111585122001,0.26654583255590802,2007-11-08 00:00:00
85,20071109,0.26663111585122001,0.267172513291833,2007-11-09 00:00:00
85,20071110,0.26663822525597303,0.26595037366027502,2007-11-10 00:00:00
85,20071111,0.26663822525597303,0.267172513291833,2007-11-11 00:00:00
85,20071112,0.26663822525597303,0.26614148081119898,2007-11-12 00:00:00
85,20071113,0.26664533503986299,0.26688729349595702,2007-11-13 00:00:00
85,20071114,0.26664533503986299,0.26611315131193802,2007-11-14 00:00:00
85,20071115,0.26664533503986299,0.26683032259785999,2007-11-15 00:00:00
85,20071116,0.26664533503986299,0.26639671799243397,2007-11-16 00:00:00
85,20071117,0.26664533503986299,0.26676625940351101,2007-11-17 00:00:00
85,20071118,0.26663822525597303,0.26661689817900702,2007-11-18 00:00:00
85,20071119,0.26663822525597303,0.266695114145509,2007-11-19 00:00:00
85,20071120,0.26663822525597303,0.26599281819390902,2007-11-20 00:00:00
85,20071121,0.26664533503986299,0.26705122042407697,2007-11-21 00:00:00
85,20071122,0.26664533503986299,0.26656004264960698,2007-11-22 00:00:00
85,20071123,0.26664533503986299,0.267229630421421,2007-11-23 00:00:00
85,20071124,0.26664533503986299,0.26599281819390902,2007-11-24 00:00:00
85,20071125,0.26664533503986299,0.26693716299183201,2007-11-25 00:00:00
85,20071126,0.26664533503986299,0.26604943198446301,2007-11-26 00:00:00
85,20071127,0.26664533503986299,0.26729391639046302,2007-11-27 00:00:00
85,20071128,0.26664533503986299,0.26619815790874701,2007-11-28 00:00:00
85,20071129,0.26664533503986299,0.26687304849083299,2007-11-29 00:00:00
85,20071130,0.26664533503986299,0.265936228492408,2007-11-30 00:00:00
85,20071201,0.26664533503986299,0.26692291266282298,2007-12-01 00:00:00
85,20071202,0.26664533503986299,0.26663111585122001,2007-12-02 00:00:00
85,20071203,0.26664533503986299,0.26721534884963799,2007-12-03 00:00:00
85,20071204,0.26664533503986299,0.26639671799243397,2007-12-04 00:00:00
85,20071205,0.26664533503986299,0.26675202731540798,2007-12-05 00:00:00
85,20071206,0.26664533503986299,0.26603527627763401,2007-12-06 00:00:00
85,20071207,0.26664533503986299,0.26727962794675802,2007-12-07 00:00:00
85,20071208,0.26664533503986299,0.26606358919781797,2007-12-08 00:00:00
85,20071209,0.26664533503986299,0.26692291266282298,2007-12-09 00:00:00
85,20071210,0.26664533503986299,0.26653162397718499,2007-12-10 00:00:00
85,20071211,0.26664533503986299,0.26705122042407697,2007-12-11 00:00:00
85,20071212,0.26664533503986299,0.26619815790874701,2007-12-12 00:00:00
85,20071213,0.26664533503986299,0.26678761038337401,2007-12-13 00:00:00
85,20071214,0.26664533503986299,0.26626194850493901,2007-12-14 00:00:00
85,20071215,0.26664533503986299,0.26673779674579901,2007-12-15 00:00:00
85,20071216,0.26664533503986299,0.26633286281194202,2007-12-16 00:00:00
85,20071217,0.26664533503986299,0.26665955574518002,2007-12-17 00:00:00
85,20071218,0.26664533503986299,0.266318676928813,2007-12-18 00:00:00
85,20071219,0.26664533503986299,0.26676625940351101,2007-12-19 00:00:00
85,20071220,0.26664533503986299,0.26653162397718499,2007-12-20 00:00:00
85,20071221,0.26664533503986299,0.26685880500627102,2007-12-21 00:00:00
85,20071222,0.26664533503986299,0.26654583255590802,2007-12-22 00:00:00
85,20071223,0.26664533503986299,0.26712969146520599,2007-12-23 00:00:00
85,20071224,0.26664533503986299,0.26658846738290098,2007-12-24 00:00:00
85,20071225,0.26664533503986299,0.26727962794675802,2007-12-25 00:00:00
85,20071226,0.26664533503986299,0.26596452033298801,2007-12-26 00:00:00
85,20071227,0.26664533503986299,0.26687304849083299,2007-12-27 00:00:00
85,20071228,0.26664533503986299,0.26618398637138002,2007-12-28 00:00:00
85,20071229,0.26664533503986299,0.26693716299183201,2007-12-29 00:00:00
85,20071230,0.26664533503986299,0.26621233095517,2007-12-30 00:00:00
85,20071231,0.26664533503986299,0.26720106880427502,2007-12-31 00:00:00
85,20080101,0.26664533503986299,0.26621941804435201,2008-01-01 00:00:00
85,20080102,0.26664533503986299,0.26732249786141998,2008-01-02 00:00:00
85,20080103,0.26664533503986299,0.26606358919781797,2008-01-03 00:00:00
85,20080104,0.26664533503986299,0.26706548445678902,2008-01-04 00:00:00
85,20080105,0.26664533503986299,0.26661689817900702,2008-01-05 00:00:00
85,20080106,0.26664533503986299,0.26668088964744802,2008-01-06 00:00:00
85,20080107,0.26664533503986299,0.26619815790874701,2008-01-07 00:00:00
85,20080108,0.26664533503986299,0.26665955574518002,2008-01-08 00:00:00
85,20080109,0.26664533503986299,0.26660268202298099,2008-01-09 00:00:00
85,20080110,0.26664533503986299,0.26735108544540698,2008-01-10 00:00:00
85,20080111,0.26664533503986299,0.26618398637138002,2008-01-11 00:00:00
85,20080112,0.26661689817900702,0.26684456304202803,2008-01-12 00:00:00
85,20080113,0.26661689817900702,0.26611315131193802,2008-01-13 00:00:00
85,20080114,0.26661689817900702,0.266816083673524,2008-01-14 00:00:00
85,20080115,0.26661689817900702,0.26660268202298099,2008-01-15 00:00:00
85,20080116,0.26663111585122001,0.26693716299183201,2008-01-16 00:00:00
85,20080117,0.26663111585122001,0.26658846738290098,2008-01-17 00:00:00
85,20080118,0.26663111585122001,0.26668088964744802,2008-01-18 00:00:00
85,20080119,0.26661689817900702,0.266318676928813,2008-01-19 00:00:00
85,20080120,0.26661689817900702,0.26725105564167001,2008-01-20 00:00:00
85,20080121,0.26661689817900702,0.26633286281194202,2008-01-21 00:00:00
85,20080122,0.26660268202298099,0.26712969146520599,2008-01-22 00:00:00
85,20080123,0.26663111585122001,0.26627612834509401,2008-01-23 00:00:00
85,20080124,0.26663111585122001,0.26715823782426301,2008-01-24 00:00:00
85,20080125,0.26663111585122001,0.26629030969563,2008-01-25 00:00:00
85,20080126,0.26661689817900702,0.26683032259785999,2008-01-26 00:00:00
85,20080127,0.26661689817900702,0.26649610915680599,2008-01-27 00:00:00
85,20080128,0.26661689817900702,0.26706548445678902,2008-01-28 00:00:00
85,20080129,0.26661689817900702,0.26619815790874701,2008-01-29 00:00:00
85,20080130,0.26661689817900702,0.26730820636193497,2008-01-30 00:00:00
85,20080131,0.26661689817900702,0.26618398637138002,2008-01-31 00:00:00
85,20080201,0.26661689817900702,0.26678761038337401,2008-02-01 00:00:00
85,20080202,0.26661689817900702,0.26596452033298801,2008-02-02 00:00:00
85,20080203,0.26661689817900702,0.267086883363158,2008-02-03 00:00:00
85,20080204,0.26661689817900702,0.26629030969563,2008-02-04 00:00:00
85,20080205,0.26660268202298099,0.26727962794675802,2008-02-05 00:00:00
85,20080206,0.26660268202298099,0.26623359335481001,2008-02-06 00:00:00
85,20080207,0.26663111585122001,0.26678761038337401,2008-02-07 00:00:00
85,20080208,0.26663111585122001,0.26629030969563,2008-02-08 00:00:00
85,20080209,0.26663111585122001,0.26692291266282298,2008-02-09 00:00:00
85,20080210,0.26663111585122001,0.26636123911248399,2008-02-10 00:00:00
85,20080211,0.26663111585122001,0.26709401709401698,2008-02-11 00:00:00
85,20080212,0.26663822525597303,0.26661689817900702,2008-02-12 00:00:00
85,20080213,0.26663822525597303,0.267086883363158,2008-02-13 00:00:00
85,20080214,0.26663822525597303,0.26637542953038001,2008-02-14 00:00:00
85,20080215,0.26663822525597303,0.26665955574518002,2008-02-15 00:00:00
85,20080216,0.26664533503986299,0.26600696938259799,2008-02-16 00:00:00
85,20080217,0.26664533503986299,0.267086883363158,2008-02-17 00:00:00
85,20080218,0.26660268202298099,0.26637542953038001,2008-02-18 00:00:00
85,20080219,0.26661689817900702,0.26714396388213602,2008-02-19 00:00:00
85,20080220,0.26663111585122001,0.26604943198446301,2008-02-20 00:00:00
85,20080221,0.26663111585122001,0.26683032259785999,2008-02-21 00:00:00
85,20080222,0.26663111585122001,0.26654583255590802,2008-02-22 00:00:00
85,20080223,0.26664533503986299,0.267086883363158,2008-02-23 00:00:00
85,20080224,0.26663822525597303,0.266127315307643,2008-02-24 00:00:00
85,20080225,0.26663822525597303,0.266816083673524,2008-02-25 00:00:00
85,20080226,0.26663822525597303,0.26645350386357602,2008-02-26 00:00:00
85,20080227,0.26663822525597303,0.26721534884963799,2008-02-27 00:00:00
85,20080228,0.26663822525597303,0.26651031394914998,2008-02-28 00:00:00
85,20080229,0.26663822525597303,0.26710115120596201,2008-02-29 00:00:00
85,20080301,0.26661689817900702,0.26630449255678901,2008-03-01 00:00:00
85,20080302,0.26661689817900702,0.266723567694442,2008-03-02 00:00:00
85,20080303,0.26661689817900702,0.26618398637138002,2008-03-03 00:00:00
85,20080304,0.26660268202298099,0.26714396388213602,2008-03-04 00:00:00
85,20080305,0.26663822525597303,0.26657425425852399,2008-03-05 00:00:00
85,20080306,0.26663822525597303,0.26715823782426301,2008-03-06 00:00:00
85,20080307,0.26663822525597303,0.26630449255678901,2008-03-07 00:00:00
85,20080308,0.26663822525597303,0.266695114145509,2008-03-08 00:00:00
85,20080309,0.26663822525597303,0.26653162397718499,2008-03-09 00:00:00
85,20080310,0.26663822525597303,0.26721534884963799,2008-03-10 00:00:00
85,20080311,0.26663822525597303,0.26663111585122001,2008-03-11 00:00:00
85,20080312,0.26663822525597303,0.26668088964744802,2008-03-12 00:00:00
85,20080313,0.26663822525597303,0.26623359335481001,2008-03-13 00:00:00
85,20080314,0.26663822525597303,0.26680184626877601,2008-03-14 00:00:00
85,20080315,0.26665244520292303,0.266127315307643,2008-03-15 00:00:00
85,20080316,0.26663822525597303,0.266695114145509,2008-03-16 00:00:00
85,20080317,0.26663822525597303,0.26621941804435201,2008-03-17 00:00:00
85,20080318,0.26663822525597303,0.26712969146520599,2008-03-18 00:00:00
85,20080319,0.26663822525597303,0.26621233095517,2008-03-19 00:00:00
85,20080320,0.26663822525597303,0.26725105564167001,2008-03-20 00:00:00
85,20080321,0.26663822525597303,0.26594330088825102,2008-03-21 00:00:00
85,20080322,0.26663822525597303,0.26710115120596201,2008-03-22 00:00:00
85,20080323,0.26660268202298099,0.26615564782284701,2008-03-23 00:00:00
85,20080324,0.26663822525597303,0.267036957914975,2008-03-24 00:00:00
85,20080325,0.26663822525597303,0.26656004264960698,2008-03-25 00:00:00
85,20080326,0.26661689817900702,0.26706548445678902,2008-03-26 00:00:00
85,20080327,0.26663822525597303,0.26606358919781797,2008-03-27 00:00:00
85,20080328,0.26663822525597303,0.26729391639046302,2008-03-28 00:00:00
85,20080329,0.26661689817900702,0.26621941804435201,2008-03-29 00:00:00
85,20080330,0.26663111585122001,0.26673779674579901,2008-03-30 00:00:00
85,20080331,0.26663111585122001,0.26637542953038001,2008-03-31 00:00:00
85,20080401,0.26663111585122001,0.26699417952688598,2008-04-01 00:00:00
85,20080402,0.26663111585122001,0.26615564782284701,2008-04-02 00:00:00
85,20080403,0.26663111585122001,0.26670934016109199,2008-04-03 00:00:00
85,20080404,0.26663111585122001,0.26627612834509401,2008-04-04 00:00:00
85,20080405,0.26663111585122001,0.26729391639046302,2008-04-05 00:00:00
85,20080406,0.26663111585122001,0.26619815790874701,2008-04-06 00:00:00
85,20080407,0.26663111585122001,0.26710115120596201,2008-04-07 00:00:00
85,20080408,0.26663111585122001,0.26663111585122001,2008-04-08 00:00:00
85,20080409,0.26663111585122001,0.26673779674579901,2008-04-09 00:00:00
85,20080410,0.26663111585122001,0.26630449255678901,2008-04-10 00:00:00
85,20080411,0.26663111585122001,0.26718679028508802,2008-04-11 00:00:00
85,20080412,0.26661689817900702,0.26608482784311599,2008-04-12 00:00:00
85,20080413,0.26661689817900702,0.266794728136172,2008-04-13 00:00:00
85,20080414,0.26663111585122001,0.265978668510785,2008-04-14 00:00:00
85,20080415,0.26663111585122001,0.26684456304202803,2008-04-15 00:00:00
85,20080416,0.26663111585122001,0.266127315307643,2008-04-16 00:00:00
85,20080417,0.26663111585122001,0.26733679088916201,2008-04-17 00:00:00
85,20080418,0.26663111585122001,0.26634705020641902,2008-04-18 00:00:00
85,20080419,0.26663822525597303,0.266816083673524,2008-04-19 00:00:00
85,20080420,0.26663822525597303,0.26639671799243397,2008-04-20 00:00:00
85,20080421,0.26663822525597303,0.26705122042407697,2008-04-21 00:00:00
85,20080422,0.26661689817900702,0.26603527627763401,2008-04-22 00:00:00
85,20080423,0.26663822525597303,0.26692291266282298,2008-04-23 00:00:00
85,20080424,0.26663822525597303,0.26643930512629199,2008-04-24 00:00:00
85,20080425,0.26663822525597303,0.26718679028508802,2008-04-25 00:00:00
85,20080426,0.26663822525597303,0.26615564782284701,2008-04-26 00:00:00
85,20080427,0.26663822525597303,0.26687304849083299,2008-04-27 00:00:00
85,20080428,0.26660268202298099,0.26646770411426102,2008-04-28 00:00:00
85,20080429,0.26663822525597303,0.26688729349595702,2008-04-29 00:00:00
85,20080430,0.26663822525597303,0.266021122077093,2008-04-30 00:00:00
85,20080501,0.26663822525597303,0.26706548445678902,2008-05-01 00:00:00
85,20080502,0.26663822525597303,0.26653162397718499,2008-05-02 00:00:00
85,20080503,0.26663822525597303,0.26718679028508802,2008-05-03 00:00:00
85,20080504,0.26663822525597303,0.26614148081119898,2008-05-04 00:00:00
85,20080505,0.26660268202298099,0.26680184626877601,2008-05-05 00:00:00
85,20080506,0.26663111585122001,0.26656004264960698,2008-05-06 00:00:00
85,20080507,0.26663111585122001,0.26673779674579901,2008-05-07 00:00:00
85,20080508,0.26663111585122001,0.26609898882384198,2008-05-08 00:00:00
85,20080509,0.26663111585122001,0.26732249786141998,2008-05-09 00:00:00
85,20080510,0.26663111585122001,0.26629030969563,2008-05-10 00:00:00
85,20080511,0.26660268202298099,0.26683032259785999,2008-05-11 00:00:00
85,20080512,0.26661689817900702,0.266021122077093,2008-05-12 00:00:00
85,20080513,0.26660268202298099,0.26710115120596201,2008-05-13 00:00:00
85,20080514,0.26661689817900702,0.266425107902169,2008-05-14 00:00:00
85,20080515,0.26661689817900702,0.267222489444712,2008-05-15 00:00:00
85,20080516,0.26661689817900702,0.26626194850493901,2008-05-16 00:00:00
85,20080517,0.26660268202298099,0.26696566821506801,2008-05-17 00:00:00
85,20080518,0.26663111585122001,0.26649610915680599,2008-05-18 00:00:00
85,20080519,0.26663111585122001,0.26727962794675802,2008-05-19 00:00:00
85,20080520,0.26664533503986299,0.26607774791794198,2008-05-20 00:00:00
85,20080521,0.26665244520292303,0.26673779674579901,2008-05-21 00:00:00
85,20080522,0.26665244520292303,0.26657425425852399,2008-05-22 00:00:00
85,20080523,0.26665244520292303,0.26687304849083299,2008-05-23 00:00:00
85,20080524,0.26665244520292303,0.26596452033298801,2008-05-24 00:00:00
85,20080525,0.26665244520292303,0.26690154002188599,2008-05-25 00:00:00
85,20080526,0.26663822525597303,0.26630449255678901,2008-05-26 00:00:00
85,20080527,0.26663822525597303,0.26685880500627102,2008-05-27 00:00:00
85,20080528,0.26661689817900702,0.26618398637138002,2008-05-28 00:00:00
85,20080529,0.26661689817900702,0.26680184626877601,2008-05-29 00:00:00
85,20080530,0.26661689817900702,0.26615564782284701,2008-05-30 00:00:00
85,20080531,0.26660268202298099,0.26697992310978202,2008-05-31 00:00:00
85,20080601,0.26664533503986299,0.266021122077093,2008-06-01 00:00:00
85,20080602,0.26660268202298099,0.26691578806886401,2008-06-02 00:00:00
85,20080603,0.26660268202298099,0.26611315131193802,2008-06-03 00:00:00
85,20080604,0.26660268202298099,0.267172513291833,2008-06-04 00:00:00
85,20080605,0.26661689817900702,0.26649610915680599,2008-06-05 00:00:00
85,20080606,0.26661689817900702,0.26726534103057498,2008-06-06 00:00:00
85,20080607,0.26665244520292303,0.26606358919781797,2008-06-07 00:00:00
85,20080608,0.26660268202298099,0.266816083673524,2008-06-08 00:00:00
85,20080609,0.26664533503986299,0.26623359335481001,2008-06-09 00:00:00
85,20080610,0.26664533503986299,0.26712969146520599,2008-06-10 00:00:00
85,20080611,0.26663111585122001,0.26599281819390902,2008-06-11 00:00:00
85,20080612,0.26663111585122001,0.26685880500627102,2008-06-12 00:00:00
85,20080613,0.26663111585122001,0.26619815790874701,2008-06-13 00:00:00
85,20080614,0.26665244520292303,0.26696566821506801,2008-06-14 00:00:00
85,20080615,0.26660268202298099,0.26591501356166602,2008-06-15 00:00:00
85,20080616,0.26663822525597303,0.26729391639046302,2008-06-16 00:00:00
85,20080617,0.26660268202298099,0.26590087215486102,2008-06-17 00:00:00
85,20080618,0.26660268202298099,0.26678761038337401,2008-06-18 00:00:00
85,20080619,0.26661689817900702,0.26600696938259799,2008-06-19 00:00:00
85,20080620,0.26661689817900702,0.26709401709401698,2008-06-20 00:00:00
85,20080621,0.26660268202298099,0.26599281819390902,2008-06-21 00:00:00
85,20080622,0.26660268202298099,0.26721534884963799,2008-06-22 00:00:00
85,20080623,0.26663822525597303,0.26653162397718499,2008-06-23 00:00:00
85,20080624,0.26663822525597303,0.26714396388213602,2008-06-24 00:00:00
85,20080625,0.26663111585122001,0.26608482784311599,2008-06-25 00:00:00
85,20080626,0.26663111585122001,0.26730820636193497,2008-06-26 00:00:00
85,20080627,0.26663111585122001,0.26658846738290098,2008-06-27 00:00:00
85,20080628,0.26663111585122001,0.26732249786141998,2008-06-28 00:00:00
85,20080629,0.26663111585122001,0.265978668510785,2008-06-29 00:00:00
85,20080630,0.26663822525597303,0.26690154002188599,2008-06-30 00:00:00
85,20080701,0.26664533503986299,0.26637542953038001,2008-07-01 00:00:00
85,20080702,0.26663822525597303,0.26690154002188599,2008-07-02 00:00:00
85,20080703,0.26663111585122001,0.265978668510785,2008-07-03 00:00:00
85,20080704,0.26663111585122001,0.26732249786141998,2008-07-04 00:00:00
85,20080705,0.26663111585122001,0.26658846738290098,2008-07-05 00:00:00
85,20080706,0.26663111585122001,0.26730820636193497,2008-07-06 00:00:00
85,20080707,0.26663111585122001,0.26608482784311599,2008-07-07 00:00:00
85,20080708,0.26663822525597303,0.26714396388213602,2008-07-08 00:00:00
85,20080709,0.26663822525597303,0.26653162397718499,2008-07-09 00:00:00
85,20080710,0.26660268202298099,0.26721534884963799,2008-07-10 00:00:00
85,20080711,0.26660268202298099,0.26599281819390902,2008-07-11 00:00:00
85,20080712,0.26661689817900702,0.26709401709401698,2008-07-12 00:00:00
85,20080713,0.26661689817900702,0.26600696938259799,2008-07-13 00:00:00
85,20080714,0.26660268202298099,0.26678761038337401,2008-07-14 00:00:00
85,20080715,0.26660268202298099,0.26590087215486102,2008-07-15 00:00:00
85,20080716,0.26663822525597303,0.26729391639046302,2008-07-16 00:00:00
85,20080717,0.26660268202298099,0.26591501356166602,2008-07-17 00:00:00
85,20080718,0.26665244520292303,0.26696566821506801,2008-07-18 00:00:00
85,20080719,0.26663111585122001,0.26619815790874701,2008-07-19 00:00:00
85,20080720,0.26663111585122001,0.26685880500627102,2008-07-20 00:00:00
85,20080721,0.26663111585122001,0.26599281819390902,2008-07-21 00:00:00
85,20080722,0.26664533503986299,0.26712969146520599,2008-07-22 00:00:00
85,20080723,0.26664533503986299,0.26623359335481001,2008-07-23 00:00:00
85,20080724,0.26660268202298099,0.266816083673524,2008-07-24 00:00:00
85,20080725,0.26665244520292303,0.26606358919781797,2008-07-25 00:00:00
85,20080726,0.26661689817900702,0.26726534103057498,2008-07-26 00:00:00
85,20080727,0.26661689817900702,0.26649610915680599,2008-07-27 00:00:00
85,20080728,0.26660268202298099,0.267172513291833,2008-07-28 00:00:00
85,20080729,0.26660268202298099,0.26611315131193802,2008-07-29 00:00:00
85,20080730,0.26660268202298099,0.26691578806886401,2008-07-30 00:00:00
85,20080731,0.26664533503986299,0.266021122077093,2008-07-31 00:00:00
85,20080801,0.26660268202298099,0.26697992310978202,2008-08-01 00:00:00
85,20080802,0.26661689817900702,0.26615564782284701,2008-08-02 00:00:00
85,20080803,0.26661689817900702,0.26680184626877601,2008-08-03 00:00:00
85,20080804,0.26661689817900702,0.26618398637138002,2008-08-04 00:00:00
85,20080805,0.26663822525597303,0.26685880500627102,2008-08-05 00:00:00
85,20080806,0.26663822525597303,0.26630449255678901,2008-08-06 00:00:00
85,20080807,0.26665244520292303,0.26690154002188599,2008-08-07 00:00:00
85,20080808,0.26665244520292303,0.26596452033298801,2008-08-08 00:00:00
85,20080809,0.26665244520292303,0.26687304849083299,2008-08-09 00:00:00
85,20080810,0.26665244520292303,0.26657425425852399,2008-08-10 00:00:00
85,20080811,0.26665244520292303,0.26673779674579901,2008-08-11 00:00:00
85,20080812,0.26664533503986299,0.26607774791794198,2008-08-12 00:00:00
85,20080813,0.26663111585122001,0.26727962794675802,2008-08-13 00:00:00
85,20080814,0.26663111585122001,0.26649610915680599,2008-08-14 00:00:00
85,20080815,0.26660268202298099,0.26696566821506801,2008-08-15 00:00:00
85,20080816,0.26661689817900702,0.26626194850493901,2008-08-16 00:00:00
85,20080817,0.26661689817900702,0.267222489444712,2008-08-17 00:00:00
85,20080818,0.26661689817900702,0.266425107902169,2008-08-18 00:00:00
85,20080819,0.26660268202298099,0.26710115120596201,2008-08-19 00:00:00
85,20080820,0.26661689817900702,0.266021122077093,2008-08-20 00:00:00
85,20080821,0.26660268202298099,0.26683032259785999,2008-08-21 00:00:00
85,20080822,0.26663111585122001,0.26629030969563,2008-08-22 00:00:00
85,20080823,0.26663111585122001,0.26732249786141998,2008-08-23 00:00:00
85,20080824,0.26663111585122001,0.26609898882384198,2008-08-24 00:00:00
85,20080825,0.26663111585122001,0.26673779674579901,2008-08-25 00:00:00
85,20080826,0.26663111585122001,0.26656004264960698,2008-08-26 00:00:00
85,20080827,0.26660268202298099,0.26680184626877601,2008-08-27 00:00:00
85,20080828,0.26663822525597303,0.26614148081119898,2008-08-28 00:00:00
85,20080829,0.26663822525597303,0.26718679028508802,2008-08-29 00:00:00
85,20080830,0.26663822525597303,0.26653162397718499,2008-08-30 00:00:00
85,20080831,0.26663822525597303,0.26706548445678902,2008-08-31 00:00:00
98,20050701,1.6173378618793499,1.6173378618793499,2005-07-01 00:00:00
98,20050702,1.62179695102173,1.62284972411555,2005-07-02 00:00:00
98,20050703,1.62443144899285,1.62258640272595,2005-07-03 00:00:00
98,20050704,1.62258640272595,1.62364020133138,2005-07-04 00:00:00
98,20050705,1.61681487469685,1.61655350792111,2005-07-05 00:00:00
98,20050706,1.6183848519177899,1.6199578810950901,2005-07-06 00:00:00
98,20050707,1.6189088554314399,1.6183848519177899,2005-07-07 00:00:00
98,20050708,1.6204829039053601,1.62258640272595,2005-07-08 00:00:00
98,20050709,1.62364020133138,1.62258640272595,2005-07-09 00:00:00
98,20050710,1.61524794055888,1.6157699143641899,2005-07-10 00:00:00
98,20050711,1.6123831022250901,1.61030595813205,2005-07-11 00:00:00
98,20050712,1.61082474226804,1.61290322580645,2005-07-12 00:00:00
98,20050713,1.6048788316482101,1.60462130937099,2005-07-13 00:00:00
98,20050714,1.60539412425751,1.60590974787217,2005-07-14 00:00:00
98,20050715,1.6030779095864101,1.6017940092904099,2005-07-15 00:00:00
98,20050716,1.5984654731457799,1.60076836881703,2005-07-16 00:00:00
98,20050717,1.59948816378759,1.5984654731457799,2005-07-17 00:00:00
98,20050718,1.59897665494084,1.60051216389245,2005-07-18 00:00:00
98,20050719,1.60051216389245,1.59897665494084,2005-07-19 00:00:00
98,20050720,1.60051216389245,1.6012810248198599,2005-07-20 00:00:00
98,20050721,1.6012810248198599,1.59974404095345,2005-07-21 00:00:00
98,20050722,1.6100466913540501,1.61264312207708,2005-07-22 00:00:00
98,20050723,1.62364020133138,1.62258640272595,2005-07-23 00:00:00
98,20050724,1.62628069604814,1.6286644951140099,2005-07-24 00:00:00
98,20050725,1.62443144899285,1.6239038648912001,2005-07-25 00:00:00
98,20050726,1.62311313098523,1.62364020133138,2005-07-26 00:00:00
98,20050727,1.62179695102173,1.62100826714216,2005-07-27 00:00:00
98,20050728,1.6212710765239899,1.62364020133138,2005-07-28 00:00:00
98,20050729,1.62337662337662,1.62284972411555,2005-07-29 00:00:00
98,20050730,1.6155088852988699,1.6157699143641899,2005-07-30 00:00:00
98,20050731,1.6061676839062,1.60590974787217,2005-07-31 00:00:00
98,20050801,1.6134236850596999,1.6157699143641899,2005-08-01 00:00:00
98,20050802,1.6116035455277999,1.61030595813205,2005-08-02 00:00:00
98,20050803,1.6048788316482101,1.6061676839062,2005-08-03 00:00:00
98,20050804,1.60565189466924,1.6051364365971099,2005-08-04 00:00:00
98,20050805,1.6064257028112401,1.6077170418006399,2005-08-05 00:00:00
98,20050806,1.6097875080489401,1.6087516087516101,2005-08-06 00:00:00
98,20050807,1.61030595813205,1.61134386077989,2005-08-07 00:00:00
98,20050808,1.6100466913540501,1.6097875080489401,2005-08-08 00:00:00
98,20050809,1.6175994823681701,1.6186468112657799,2005-08-09 00:00:00
98,20050810,1.61812297734628,1.6157699143641899,2005-08-10 00:00:00
98,20050811,1.61524794055888,1.6155088852988699,2005-08-11 00:00:00
98,20050812,1.6149870801033599,1.61316341345378,2005-08-12 00:00:00
98,20050813,1.6149870801033599,1.6173378618793499,2005-08-13 00:00:00
98,20050814,1.61420500403551,1.61290322580645,2005-08-14 00:00:00
98,20050815,1.61655350792111,1.6175994823681701,2005-08-15 00:00:00
98,20050816,1.61655350792111,1.6147263038914901,2005-08-16 00:00:00
98,20050817,1.6178611875101101,1.6194331983805701,2005-08-17 00:00:00
98,20050818,1.61681487469685,1.6157699143641899,2005-08-18 00:00:00
98,20050819,1.61681487469685,1.6175994823681701,2005-08-19 00:00:00
98,20050820,1.63692912096906,1.634521085322,2005-08-20 00:00:00
98,20050821,1.63559044815178,1.63746520386442,2005-08-21 00:00:00
98,20050822,1.6414970453053199,1.64041994750656,2005-08-22 00:00:00
98,20050823,1.6460905349794199,1.6460905349794199,2005-08-23 00:00:00
98,20050824,1.63800163800164,1.6363933889707101,2005-08-24 00:00:00
98,20050825,1.63934426229508,1.6396130513198901,2005-08-25 00:00:00
98,20050826,1.6396130513198901,1.63826998689384,2005-08-26 00:00:00
98,20050827,1.6363933889707101,1.63826998689384,2005-08-27 00:00:00
98,20050828,1.6477179106936899,1.6471750947125701,2005-08-28 00:00:00
98,20050829,1.64744645799012,1.64880461665293,2005-08-29 00:00:00
98,20050830,1.6460905349794199,1.6458196181698499,2005-08-30 00:00:00
98,20050831,1.6342539630658599,1.6353229762878201,2005-08-31 00:00:00
98,20050901,1.63505559189012,1.634521085322,2005-09-01 00:00:00
98,20050902,1.63505559189012,1.63692912096906,2005-09-02 00:00:00
98,20050903,1.63185378590078,1.63185378590078,2005-09-03 00:00:00
98,20050904,1.63692912096906,1.63880694854146,2005-09-04 00:00:00
98,20050905,1.6436554898093401,1.6414970453053199,2005-09-05 00:00:00
98,20050906,1.6539861065167101,1.6553550736633,2005-09-06 00:00:00
98,20050907,1.64880461665293,1.64744645799012,2005-09-07 00:00:00
98,20050908,1.64880461665293,1.6496205872649301,2005-09-08 00:00:00
98,20050909,1.64880461665293,1.6477179106936899,2005-09-09 00:00:00
98,20050910,1.65098233448902,1.65180046250413,2005-09-10 00:00:00
98,20050911,1.6447368421052599,1.6431153466973401,2005-09-11 00:00:00
98,20050912,1.63880694854146,1.6398819285011501,2005-09-12 00:00:00
98,20050913,1.63880694854146,1.6363933889707101,2005-09-13 00:00:00
98,20050914,1.6189088554314399,1.6202203499676,2005-09-14 00:00:00
98,20050915,1.6189088554314399,1.6183848519177899,2005-09-15 00:00:00
98,20050916,1.6191709844559601,1.6191709844559601,2005-09-16 00:00:00
98,20050917,1.61524794055888,1.61290322580645,2005-09-17 00:00:00
98,20050918,1.61524794055888,1.6175994823681701,2005-09-18 00:00:00
98,20050919,1.6077170418006399,1.6064257028112401,2005-09-19 00:00:00
98,20050920,1.59744408945687,1.5976993129893,2005-09-20 00:00:00
98,20050921,1.59134309357097,1.5908367801463601,2005-09-21 00:00:00
98,20050922,1.59134309357097,1.5923566878980899,2005-09-22 00:00:00
98,20050923,1.59058374423413,1.5903307888040701,2005-09-23 00:00:00
98,20050924,1.5969338869370799,1.59948816378759,2005-09-24 00:00:00
98,20050925,1.6121231662099,1.6121231662099,2005-09-25 00:00:00
98,20050926,1.61655350792111,1.6189088554314399,2005-09-26 00:00:00
98,20050927,1.6084928422068501,1.6061676839062,2005-09-27 00:00:00
98,20050928,1.5941335883947101,1.5951507417450901,2005-09-28 00:00:00
98,20050929,1.5941335883947101,1.5921031682853,2005-09-29 00:00:00
98,20050930,1.59311773140035,1.5933715742511201,2005-09-30 00:00:00
98,20051001,1.5870496746548199,1.5850372483753401,2005-10-01 00:00:00
98,20051002,1.5959144589850001,1.5982100047946299,2005-10-02 00:00:00
98,20051003,1.6077170418006399,1.60565189466924,2005-10-03 00:00:00
98,20051004,1.6077170418006399,1.6100466913540501,2005-10-04 00:00:00
98,20051005,1.6017940092904099,1.6002560409665501,2005-10-05 00:00:00
98,20051006,1.6017940092904099,1.6035920461834501,2005-10-06 00:00:00
98,20051007,1.60230732254446,1.60051216389245,2005-10-07 00:00:00
98,20051008,1.59974404095345,1.6000000000000001,2005-10-08 00:00:00
98,20051009,1.61264312207708,1.61030595813205,2005-10-09 00:00:00
98,20051010,1.6033349366682701,1.60539412425751,2005-10-10 00:00:00
98,20051011,1.6000000000000001,1.59795461808885,2005-10-11 00:00:00
98,20051012,1.5946420028703601,1.5954052329291599,2005-10-12 00:00:00
98,20051013,1.5946420028703601,1.5928639694170099,2005-10-13 00:00:00
98,20051014,1.59438775510204,1.5954052329291599,2005-10-14 00:00:00
98,20051015,1.5948963317384399,1.5946420028703601,2005-10-15 00:00:00
98,20051016,1.5782828282828301,1.5805278963173699,2005-10-16 00:00:00
98,20051017,1.5862944162436501,1.5847860538827301,2005-10-17 00:00:00
98,20051018,1.57629255989912,1.5772870662460601,2005-10-18 00:00:00
98,20051019,1.57678965625985,1.5757957768673201,2005-10-19 00:00:00
98,20051020,1.57678965625985,1.5782828282828301,2005-10-20 00:00:00
98,20051021,1.5772870662460601,1.5770383220312301,2005-10-21 00:00:00
98,20051022,1.5733165512901199,1.5757957768673201,2005-10-22 00:00:00
98,20051023,1.57952930026852,1.5782828282828301,2005-10-23 00:00:00
98,20051024,1.5807777426493801,1.5825288811520799,2005-10-24 00:00:00
98,20051025,1.5810276679841899,1.57952930026852,2005-10-25 00:00:00
98,20051026,1.5752993068683001,1.57629255989912,2005-10-26 00:00:00
98,20051027,1.5787811809283201,1.5787811809283201,2005-10-27 00:00:00
98,20051028,1.57678965625985,1.5787811809283201,2005-10-28 00:00:00
98,20051029,1.57952930026852,1.5780337699226801,2005-10-29 00:00:00
98,20051030,1.57678965625985,1.5792798483891299,2005-10-30 00:00:00
98,20051031,1.5728216420257899,1.57207986165697,2005-10-31 00:00:00
98,20051101,1.5752993068683001,1.57678965625985,2005-11-01 00:00:00
98,20051102,1.57455518815935,1.57405949944908,2005-11-02 00:00:00
98,20051103,1.57455518815935,1.5750511891636501,2005-11-03 00:00:00
98,20051104,1.5750511891636501,1.57455518815935,2005-11-04 00:00:00
98,20051105,1.5696123057604801,1.5715857300015701,2005-11-05 00:00:00
98,20051106,1.57257430413587,1.5715857300015701,2005-11-06 00:00:00
98,20051107,1.57778479015462,1.5780337699226801,2005-11-07 00:00:00
98,20051108,1.5870496746548199,1.5865460891638901,2005-11-08 00:00:00
98,20051109,1.5948963317384399,1.5959144589850001,2005-11-09 00:00:00
98,20051110,1.5941335883947101,1.5921031682853,2005-11-10 00:00:00
98,20051111,1.5941335883947101,1.5951507417450901,2005-11-11 00:00:00
98,20051112,1.58679784195494,1.5847860538827301,2005-11-12 00:00:00
98,20051113,1.5890672175433,1.5908367801463601,2005-11-13 00:00:00
98,20051114,1.5954052329291599,1.5948963317384399,2005-11-14 00:00:00
98,20051115,1.5959144589850001,1.59744408945687,2005-11-15 00:00:00
98,20051116,1.5921031682853,1.58957240502305,2005-11-16 00:00:00
98,20051117,1.5921031682853,1.5938795027096,2005-11-17 00:00:00
98,20051118,1.5921031682853,1.59184972938555,2005-11-18 00:00:00
98,20051119,1.59744408945687,1.6000000000000001,2005-11-19 00:00:00
98,20051120,1.5971889474524801,1.5971889474524801,2005-11-20 00:00:00
98,20051121,1.5832805573147599,1.5842839036755401,2005-11-21 00:00:00
98,20051122,1.58002844051193,1.5787811809283201,2005-11-22 00:00:00
98,20051123,1.5790304752881701,1.58002844051193,2005-11-23 00:00:00
98,20051124,1.5790304752881701,1.57678965625985,2005-11-24 00:00:00
98,20051125,1.5790304752881701,1.57952930026852,2005-11-25 00:00:00
98,20051126,1.58453493899541,1.5832805573147599,2005-11-26 00:00:00
98,20051127,1.5855398763278901,1.5865460891638901,2005-11-27 00:00:00
98,20051128,1.5880578053041099,1.5873015873015901,2005-11-28 00:00:00
98,20051129,1.5880578053041099,1.58957240502305,2005-11-29 00:00:00
98,20051130,1.5878056525881199,1.5873015873015901,2005-11-30 00:00:00
98,20051201,1.5878056525881199,1.5890672175433,2005-12-01 00:00:00
98,20051202,1.5862944162436501,1.5847860538827301,2005-12-02 00:00:00
98,20051203,1.5805278963173699,1.5812776723592701,2005-12-03 00:00:00
98,20051204,1.5787811809283201,1.57654106889484,2005-12-04 00:00:00
98,20051205,1.58202816010125,1.58202816010125,2005-12-05 00:00:00
98,20051206,1.57952930026852,1.5775358889414699,2005-12-06 00:00:00
98,20051207,1.5772870662460601,1.57778479015462,2005-12-07 00:00:00
98,20051208,1.5792798483891299,1.5772870662460601,2005-12-08 00:00:00
98,20051209,1.5792798483891299,1.5807777426493801,2005-12-09 00:00:00
98,20051210,1.5780337699226801,1.5770383220312301,2005-12-10 00:00:00
98,20051211,1.5807777426493801,1.58202816010125,2005-12-11 00:00:00
98,20051212,1.5752993068683001,1.57430730478589,2005-12-12 00:00:00
98,20051213,1.57232704402516,1.57430730478589,2005-12-13 00:00:00
98,20051214,1.5518311607697099,1.54990700557967,2005-12-14 00:00:00
98,20051215,1.5518311607697099,1.55207201614155,2005-12-15 00:00:00
98,20051216,1.5523129462899701,1.54990700557967,2005-12-16 00:00:00
98,20051217,1.5525539512498101,1.5544846883258201,2005-12-17 00:00:00
98,20051218,1.55957579538366,1.5590894917368301,2005-12-18 00:00:00
98,20051219,1.56201187129022,1.5622558975160099,2005-12-19 00:00:00
98,20051220,1.54106950223455,1.5403573629081899,2005-12-20 00:00:00
98,20051221,1.5278838808250601,1.5290519877675799,2005-12-21 00:00:00
98,20051222,1.5309246785058199,1.52858453072455,2005-12-22 00:00:00
98,20051223,1.5281173594132,1.5283509093687899,2005-12-23 00:00:00
98,20051224,1.53186274509804,1.5309246785058199,2005-12-24 00:00:00
98,20051225,1.5309246785058199,1.5316281206922999,2005-12-25 00:00:00
98,20051226,1.5105740181268901,1.5085231558304399,2005-12-26 00:00:00
98,20051227,1.5046644598254599,1.50602409638554,2005-12-27 00:00:00
98,20051228,1.51699029126214,1.5160703456640401,2005-12-28 00:00:00
98,20051229,1.5202189115232601,1.5218383807639599,2005-12-29 00:00:00
98,20051230,1.51952590791673,1.5192950470981501,2005-12-30 00:00:00
98,20051231,1.50602409638554,1.5073861923424801,2005-12-31 00:00:00
98,20060101,1.49365197908887,1.4932059130954201,2006-01-01 00:00:00
98,20060102,1.4938751120406299,1.49543891132047,2006-01-02 00:00:00
98,20060103,1.4825796886582701,1.48060408646728,2006-01-03 00:00:00
98,20060104,1.4880952380952399,1.4883167137966999,2006-01-04 00:00:00
98,20060105,1.4861049190072799,1.48588410104012,2006-01-05 00:00:00
98,20060106,1.48676776687481,1.48676776687481,2006-01-06 00:00:00
98,20060107,1.49365197908887,1.4934289127837499,2006-01-07 00:00:00
98,20060108,1.47688672278836,1.4784151389710201,2006-01-08 00:00:00
98,20060109,1.47623265426631,1.47470874502286,2006-01-09 00:00:00
98,20060110,1.47102088849662,1.47253718156383,2006-01-10 00:00:00
98,20060111,1.4914243102162601,1.48986889153754,2006-01-11 00:00:00
98,20060112,1.49209191286183,1.49209191286183,2006-01-12 00:00:00
98,20060113,1.49209191286183,1.49209191286183,2006-01-13 00:00:00
98,20060114,1.49186931224825,1.4923145799134501,2006-01-14 00:00:00
98,20060115,1.4956625785222899,1.4945449110745801,2006-01-15 00:00:00
98,20060116,1.5006002400960401,1.5015015015015001,2006-01-16 00:00:00
98,20060117,1.4938751120406299,1.4927601134497701,2006-01-17 00:00:00
98,20060118,1.50784077201448,1.5096618357487901,2006-01-18 00:00:00
98,20060119,1.5117157974300801,1.5114873035066501,2006-01-19 00:00:00
98,20060120,1.5082956259426801,1.50897842160857,2006-01-20 00:00:00
98,20060121,1.5190642564180501,1.51699029126214,2006-01-21 00:00:00
98,20060122,1.5283509093687899,1.5295197308045301,2006-01-22 00:00:00
98,20060123,1.5220700152207001,1.5199878400972799,2006-01-23 00:00:00
98,20060124,1.5096618357487901,1.5098897780461999,2006-01-24 00:00:00
98,20060125,1.5085231558304399,1.5073861923424801,2006-01-25 00:00:00
98,20060126,1.5080681646810401,1.50920615756112,2006-01-26 00:00:00
98,20060127,1.5085231558304399,1.5073861923424801,2006-01-27 00:00:00
98,20060128,1.51217299259035,1.51285930408472,2006-01-28 00:00:00
98,20060129,1.5082956259426801,1.5076134479119601,2006-01-29 00:00:00
98,20060130,1.49925037481259,1.5008254539996999,2006-01-30 00:00:00
98,20060131,1.51308821304282,1.51194436044754,2006-01-31 00:00:00
98,20060201,1.5144631228229599,1.51515151515152,2006-02-01 00:00:00
98,20060202,1.5167602002123499,1.51492198151795,2006-02-02 00:00:00
98,20060203,1.5144631228229599,1.5156107911488299,2006-02-03 00:00:00
98,20060204,1.51194436044754,1.5105740181268901,2006-02-04 00:00:00
98,20060205,1.51791135397693,1.5192950470981501,2006-02-05 00:00:00
98,20060206,1.4990256333383301,1.4983518130056901,2006-02-06 00:00:00
98,20060207,1.51377535573721,1.5160703456640401,2006-02-07 00:00:00
98,20060208,1.5033072760072199,1.5030813166992301,2006-02-08 00:00:00
98,20060209,1.5030813166992301,1.5046644598254599,2006-02-09 00:00:00
98,20060210,1.5030813166992301,1.5021781583295799,2006-02-10 00:00:00
98,20060211,1.49678191887442,1.4970059880239499,2006-02-11 00:00:00
98,20060212,1.5053439710973999,1.5046644598254599,2006-02-12 00:00:00
98,20060213,1.51194436044754,1.51217299259035,2006-02-13 00:00:00
98,20060214,1.51860288534548,1.5167602002123499,2006-02-14 00:00:00
98,20060215,1.5167602002123499,1.51791135397693,2006-02-15 00:00:00
98,20060216,1.5167602002123499,1.51492198151795,2006-02-16 00:00:00
98,20060217,1.5167602002123499,1.5172204521316901,2006-02-17 00:00:00
98,20060218,1.51285930408472,1.5117157974300801,2006-02-18 00:00:00
98,20060219,1.51492198151795,1.51699029126214,2006-02-19 00:00:00
98,20060220,1.5080681646810401,1.5080681646810401,2006-02-20 00:00:00
98,20060221,1.5073861923424801,1.5085231558304399,2006-02-21 00:00:00
98,20060222,1.51285930408472,1.5110305228165599,2006-02-22 00:00:00
98,20060223,1.51377535573721,1.51538111835127,2006-02-23 00:00:00
98,20060224,1.51377535573721,1.5124016938899001,2006-02-24 00:00:00
98,20060225,1.5133171912832899,1.51377535573721,2006-02-25 00:00:00
98,20060226,1.5165301789505601,1.51492198151795,2006-02-26 00:00:00
98,20060227,1.50670483652253,1.5082956259426801,2006-02-27 00:00:00
98,20060228,1.5028554253080899,1.50240384615385,2006-02-28 00:00:00
98,20060301,1.4985763524651601,1.5001500150014999,2006-03-01 00:00:00
98,20060302,1.4994751836857101,1.4994751836857101,2006-03-02 00:00:00
98,20060303,1.5008254539996999,1.5010507355148599,2006-03-03 00:00:00
98,20060304,1.4940983116689099,1.4927601134497701,2006-03-04 00:00:00
98,20060305,1.49678191887442,1.49678191887442,2006-03-05 00:00:00
98,20060306,1.4972301242701,1.49588631264024,2006-03-06 00:00:00
98,20060307,1.5124016938899001,1.5124016938899001,2006-03-07 00:00:00
98,20060308,1.5192950470981501,1.5190642564180501,2006-03-08 00:00:00
98,20060309,1.5167602002123499,1.51860288534548,2006-03-09 00:00:00
98,20060310,1.51699029126214,1.5160703456640401,2006-03-10 00:00:00
98,20060311,1.51515151515152,1.5172204521316901,2006-03-11 00:00:00
98,20060312,1.51538111835127,1.51515151515152,2006-03-12 00:00:00
98,20060313,1.5156107911488299,1.5160703456640401,2006-03-13 00:00:00
98,20060314,1.51377535573721,1.5114873035066501,2006-03-14 00:00:00
98,20060315,1.5030813166992301,1.5046644598254599,2006-03-15 00:00:00
98,20060316,1.5028554253080899,1.50262960180316,2006-03-16 00:00:00
98,20060317,1.50262960180316,1.5044380923725,2006-03-17 00:00:00
98,20060318,1.4988009592326099,1.4985763524651601,2006-03-18 00:00:00
98,20060319,1.4916467780429601,1.49365197908887,2006-03-19 00:00:00
98,20060320,1.4932059130954201,1.49209191286183,2006-03-20 00:00:00
98,20060321,1.4956625785222899,1.4965579167913801,2006-03-21 00:00:00
98,20060322,1.5046644598254599,1.5044380923725,2006-03-22 00:00:00
98,20060323,1.5048908954100799,1.50670483652253,2006-03-23 00:00:00
98,20060324,1.5044380923725,1.5030813166992301,2006-03-24 00:00:00
98,20060325,1.5110305228165599,1.5117157974300801,2006-03-25 00:00:00
98,20060326,1.5046644598254599,1.5044380923725,2006-03-26 00:00:00
98,20060327,1.5017269860339399,1.50240384615385,2006-03-27 00:00:00
98,20060328,1.4963339817447301,1.4963339817447301,2006-03-28 00:00:00
98,20060329,1.5015015015015001,1.5030813166992301,2006-03-29 00:00:00
98,20060330,1.5010507355148599,1.5008254539996999,2006-03-30 00:00:00
98,20060331,1.5021781583295799,1.50240384615385,2006-03-31 00:00:00
98,20060401,1.50398556173861,1.50398556173861,2006-04-01 00:00:00
98,20060402,1.50398556173861,1.50557061126167,2006-04-02 00:00:00
98,20060403,1.49992500374981,1.49925037481259,2006-04-03 00:00:00
98,20060404,1.4985763524651601,1.4985763524651601,2006-04-04 00:00:00
98,20060405,1.4887598630340899,1.4872099940511601,2006-04-05 00:00:00
98,20060406,1.4894250819183801,1.4914243102162601,2006-04-06 00:00:00
98,20060407,1.4894250819183801,1.4887598630340899,2006-04-07 00:00:00
98,20060408,1.4872099940511601,1.4887598630340899,2006-04-08 00:00:00
98,20060409,1.4830194275544999,1.4821402104639101,2006-04-09 00:00:00
98,20060410,1.48566334868519,1.48676776687481,2006-04-10 00:00:00
98,20060411,1.48126203525404,1.48104265402844,2006-04-11 00:00:00
98,20060412,1.4703720041170401,1.47167034584253,2006-04-12 00:00:00
98,20060413,1.46907595122668,1.46799765120376,2006-04-13 00:00:00
98,20060414,1.46907595122668,1.46929180135175,2006-04-14 00:00:00
98,20060415,1.46993973247097,1.4684287812041099,2006-04-15 00:00:00
98,20060416,1.4562399883500801,1.4566642388929401,2006-04-16 00:00:00
98,20060417,1.4592149423610099,1.45751348199971,2006-04-17 00:00:00
98,20060418,1.44906535284741,1.4507471347744101,2006-04-18 00:00:00
98,20060419,1.46391450739277,1.4619883040935699,2006-04-19 00:00:00
98,20060420,1.46370023419204,1.46477222791856,2006-04-20 00:00:00
98,20060421,1.46370023419204,1.4619883040935699,2006-04-21 00:00:00
98,20060422,1.4583637159107501,1.4587892049598801,2006-04-22 00:00:00
98,20060423,1.4545454545454499,1.4530659691950001,2006-04-23 00:00:00
98,20060424,1.4384349827387799,1.4400921658986201,2006-04-24 00:00:00
98,20060425,1.43740117866897,1.43595634692705,2006-04-25 00:00:00
98,20060426,1.41884222474461,1.4192449616803899,2006-04-26 00:00:00
98,20060427,1.4140271493212699,1.41242937853107,2006-04-27 00:00:00
98,20060428,1.4140271493212699,1.4156285390713499,2006-04-28 00:00:00
98,20060429,1.4054813773717501,1.4040999719180001,2006-04-29 00:00:00
98,20060430,1.40587656403768,1.4072614691809699,2006-04-30 00:00:00
98,20060501,1.4086491055078201,1.4070634585619799,2006-05-01 00:00:00
98,20060502,1.4070634585619799,1.40805406927626,2006-05-02 00:00:00
98,20060503,1.39801481895708,1.39762403913347,2006-05-03 00:00:00
98,20060504,1.3960631020522101,1.39703827884884,2006-05-04 00:00:00
98,20060505,1.3960631020522101,1.39567341242149,2006-05-05 00:00:00
98,20060506,1.40449438202247,1.4050864128143901,2006-05-06 00:00:00
98,20060507,1.40984068800226,1.40964195094446,2006-05-07 00:00:00
98,20060508,1.41063619692481,1.41262890238734,2006-05-08 00:00:00
98,20060509,1.4369880729989899,1.4355440712029901,2006-05-09 00:00:00
98,20060510,1.45751348199971,1.45900204260286,2006-05-10 00:00:00
98,20060511,1.4532771399505899,1.4515894904920901,2006-05-11 00:00:00
98,20060512,1.4532771399505899,1.4545454545454499,2006-05-12 00:00:00
98,20060513,1.45201103528387,1.4501160092807399,2006-05-13 00:00:00
98,20060514,1.46327187591454,1.46477222791856,2006-05-14 00:00:00
98,20060515,1.46391450739277,1.46241591108511,2006-05-15 00:00:00
98,20060516,1.46305779078274,1.4634860237084699,2006-05-16 00:00:00
98,20060517,1.46305779078274,1.46241591108511,2006-05-17 00:00:00
98,20060518,1.46305779078274,1.46498681511866,2006-05-18 00:00:00
98,20060519,1.47405660377359,1.47253718156383,2006-05-19 00:00:00
98,20060520,1.4675667742882299,1.4677821811243199,2006-05-20 00:00:00
98,20060521,1.46670577882077,1.46498681511866,2006-05-21 00:00:00
98,20060522,1.4587892049598801,1.45900204260286,2006-05-22 00:00:00
98,20060523,1.4496955639315701,1.44822592324403,2006-05-23 00:00:00
98,20060524,1.44906535284741,1.4494854326714,2006-05-24 00:00:00
98,20060525,1.4452955629426201,1.4444604940054899,2006-05-25 00:00:00
98,20060526,1.4452955629426201,1.4461315979754199,2006-05-26 00:00:00
98,20060527,1.4488554042306601,1.44822592324403,2006-05-27 00:00:00
98,20060528,1.4553922282055001,1.4566642388929401,2006-05-28 00:00:00
98,20060529,1.46305779078274,1.4615609470914901,2006-05-29 00:00:00
98,20060530,1.46972369194591,1.47167034584253,2006-05-30 00:00:00
98,20060531,1.4515894904920901,1.4515894904920901,2006-05-31 00:00:00
98,20060601,1.4518002322880399,1.45201103528387,2006-06-01 00:00:00
98,20060602,1.45201103528387,1.4503263234227699,2006-06-02 00:00:00
98,20060603,1.4475969889982601,1.4494854326714,2006-06-03 00:00:00
98,20060604,1.4507471347744101,1.4499057561258499,2006-06-04 00:00:00
98,20060605,1.44404332129964,1.44404332129964,2006-06-05 00:00:00
98,20060606,1.4461315979754199,1.4459224985540799,2006-06-06 00:00:00
98,20060607,1.4501160092807399,1.4507471347744101,2006-06-07 00:00:00
98,20060608,1.4501160092807399,1.4496955639315701,2006-06-08 00:00:00
98,20060609,1.4528548597995099,1.45475705557172,2006-06-09 00:00:00
98,20060610,1.4511681903932701,1.44906535284741,2006-06-10 00:00:00
98,20060611,1.4499057561258499,1.4515894904920901,2006-06-11 00:00:00
98,20060612,1.4320492624946299,1.43041052782148,2006-06-12 00:00:00
98,20060613,1.4351320321469601,1.4357501794687699,2006-06-13 00:00:00
98,20060614,1.4541224371092001,1.4539110206455399,2006-06-14 00:00:00
98,20060615,1.4549687181725599,1.4566642388929401,2006-06-15 00:00:00
98,20060616,1.4549687181725599,1.4539110206455399,2006-06-16 00:00:00
98,20060617,1.4507471347744101,1.4507471347744101,2006-06-17 00:00:00
98,20060618,1.44822592324403,1.4465499783017499,2006-06-18 00:00:00
98,20060619,1.4522218995062399,1.4532771399505899,2006-06-19 00:00:00
98,20060620,1.4461315979754199,1.4461315979754199,2006-06-20 00:00:00
98,20060621,1.4486455164421299,1.4494854326714,2006-06-21 00:00:00
98,20060622,1.4496955639315701,1.4496955639315701,2006-06-22 00:00:00
98,20060623,1.44906535284741,1.45053669857847,2006-06-23 00:00:00
98,20060624,1.42775556824672,1.42612664004564,2006-06-24 00:00:00
98,20060625,1.4336917562724001,1.4349261013057799,2006-06-25 00:00:00
98,20060626,1.4247043738424301,1.4240956992309901,2006-06-26 00:00:00
98,20060627,1.4316392269148199,1.4320492624946299,2006-06-27 00:00:00
98,20060628,1.42571998859424,1.4240956992309901,2006-06-28 00:00:00
98,20060629,1.42755174875089,1.4281633818908901,2006-06-29 00:00:00
98,20060630,1.4265335235378001,1.4253135689851799,2006-06-30 00:00:00
98,20060701,1.4376078205865399,1.43967751223726,2006-07-01 00:00:00
98,20060702,1.43081985977965,1.4289797084881399,2006-07-02 00:00:00
98,20060703,1.42734798743934,1.42755174875089,2006-07-03 00:00:00
98,20060704,1.4234875444839901,1.4220705346985201,2006-07-04 00:00:00
98,20060705,1.42389292325217,1.42389292325217,2006-07-05 00:00:00
98,20060706,1.4220705346985201,1.4212620807276899,2006-07-06 00:00:00
98,20060707,1.4228799089356901,1.4240956992309901,2006-07-07 00:00:00
98,20060708,1.42308239647076,1.4220705346985201,2006-07-08 00:00:00
98,20060709,1.41763538417919,1.41884222474461,2006-07-09 00:00:00
98,20060710,1.40646976090014,1.4050864128143901,2006-07-10 00:00:00
98,20060711,1.39899272523783,1.4007564084605699,2006-07-11 00:00:00
98,20060712,1.3991884706869999,1.39899272523783,2006-07-12 00:00:00
98,20060713,1.39958012596221,1.40114894213255,2006-07-13 00:00:00
98,20060714,1.4007564084605699,1.39958012596221,2006-07-14 00:00:00
98,20060715,1.4172335600907,1.4172335600907,2006-07-15 00:00:00
98,20060716,1.41643059490085,1.41502759303806,2006-07-16 00:00:00
98,20060717,1.4228799089356901,1.42308239647076,2006-07-17 00:00:00
98,20060718,1.4265335235378001,1.42511044605957,2006-07-18 00:00:00
98,20060719,1.44133756125685,1.44320969836917,2006-07-19 00:00:00
98,20060720,1.43967751223726,1.4384349827387799,2006-07-20 00:00:00
98,20060721,1.43967751223726,1.44050705848459,2006-07-21 00:00:00
98,20060722,1.4530659691950001,1.4515894904920901,2006-07-22 00:00:00
98,20060723,1.4336917562724001,1.4355440712029901,2006-07-23 00:00:00
98,20060724,1.4423770373575699,1.44133756125685,2006-07-24 00:00:00
98,20060725,1.4444604940054899,1.4465499783017499,2006-07-25 00:00:00
98,20060726,1.4448779078167899,1.44341801385681,2006-07-26 00:00:00
98,20060727,1.45053669857847,1.4524328249818399,2006-07-27 00:00:00
98,20060728,1.44675925925926,1.4461315979754199,2006-07-28 00:00:00
98,20060729,1.4562399883500801,1.4583637159107501,2006-07-29 00:00:00
98,20060730,1.44822592324403,1.44738746562455,2006-07-30 00:00:00
98,20060731,1.4545454545454499,1.4553922282055001,2006-07-31 00:00:00
98,20060801,1.47188695908154,1.4712373105782,2006-08-01 00:00:00
98,20060802,1.47449130050133,1.47623265426631,2006-08-02 00:00:00
98,20060803,1.47492625368732,1.47405660377359,2006-08-03 00:00:00
98,20060804,1.47492625368732,1.4757969303423899,2006-08-04 00:00:00
98,20060805,1.47383935151069,1.47318797878609,2006-08-05 00:00:00
98,20060806,1.4684287812041099,1.46972369194591,2006-08-06 00:00:00
98,20060807,1.478633742422,1.4764506127270001,2006-08-07 00:00:00
98,20060808,1.4723203769140201,1.47383935151069,2006-08-08 00:00:00
98,20060809,1.47666863555818,1.47492625368732,2006-08-09 00:00:00
98,20060810,1.47666863555818,1.47819660014782,2006-08-10 00:00:00
98,20060811,1.47253718156383,1.4721036360959801,2006-08-11 00:00:00
98,20060812,1.4788524105294301,1.4792899408283999,2006-08-12 00:00:00
98,20060813,1.4836795252225501,1.4821402104639101,2006-08-13 00:00:00
98,20060814,1.4970059880239499,1.4972301242701,2006-08-14 00:00:00
98,20060815,1.4932059130954201,1.4925373134328399,2006-08-15 00:00:00
98,20060816,1.4927601134497701,1.4934289127837499,2006-08-16 00:00:00
98,20060817,1.4927601134497701,1.49186931224825,2006-08-17 00:00:00
98,20060818,1.4927601134497701,1.4932059130954201,2006-08-18 00:00:00
98,20060819,1.49543891132047,1.49365197908887,2006-08-19 00:00:00
98,20060820,1.49992500374981,1.5015015015015001,2006-08-20 00:00:00
98,20060821,1.4896469536719801,1.4892032762472101,2006-08-21 00:00:00
98,20060822,1.5012760846719699,1.5028554253080899,2006-08-22 00:00:00
98,20060823,1.5017269860339399,1.49992500374981,2006-08-23 00:00:00
98,20060824,1.5030813166992301,1.5044380923725,2006-08-24 00:00:00
98,20060825,1.5021781583295799,1.49992500374981,2006-08-25 00:00:00
98,20060826,1.49678191887442,1.49790293588975,2006-08-26 00:00:00
98,20060827,1.4900908955446299,1.4900908955446299,2006-08-27 00:00:00
98,20060828,1.4874312063067101,1.4880952380952399,2006-08-28 00:00:00
98,20060829,1.4981273408239699,1.49611011370437,2006-08-29 00:00:00
98,20060830,1.47710487444609,1.4784151389710201,2006-08-30 00:00:00
98,20060831,1.4777597162701299,1.47666863555818,2006-08-31 00:00:00
98,20060901,1.4777597162701299,1.47819660014782,2006-09-01 00:00:00
98,20060902,1.47710487444609,1.47688672278836,2006-09-02 00:00:00
98,20060903,1.47167034584253,1.47340503904523,2006-09-03 00:00:00
98,20060904,1.47275405007364,1.47275405007364,2006-09-04 00:00:00
98,20060905,1.47340503904523,1.4753614635585699,2006-09-05 00:00:00
98,20060906,1.46284376828555,1.4626298083955001,2006-09-06 00:00:00
98,20060907,1.46284376828555,1.46305779078274,2006-09-07 00:00:00
98,20060908,1.46284376828555,1.46134736226801,2006-09-08 00:00:00
98,20060909,1.46455770357352,1.46563095412575,2006-09-09 00:00:00
98,20060910,1.46929180135175,1.46907595122668,2006-09-10 00:00:00
98,20060911,1.4562399883500801,1.4568764568764601,2006-09-11 00:00:00
98,20060912,1.4626298083955001,1.4607069821793699,2006-09-12 00:00:00
98,20060913,1.46134736226801,1.4626298083955001,2006-09-13 00:00:00
98,20060914,1.4607069821793699,1.4592149423610099,2006-09-14 00:00:00
98,20060915,1.4607069821793699,1.46177459435755,2006-09-15 00:00:00
98,20060916,1.45772594752187,1.4560279557367499,2006-09-16 00:00:00
98,20060917,1.4626298083955001,1.46305779078274,2006-09-17 00:00:00
98,20060918,1.46391450739277,1.4619883040935699,2006-09-18 00:00:00
98,20060919,1.4784151389710201,1.4784151389710201,2006-09-19 00:00:00
98,20060920,1.46972369194591,1.4695077149155,2006-09-20 00:00:00
98,20060921,1.4684287812041099,1.46993973247097,2006-09-21 00:00:00
98,20060922,1.4684287812041099,1.4675667742882299,2006-09-22 00:00:00
98,20060923,1.4755791648221901,1.4764506127270001,2006-09-23 00:00:00
98,20060924,1.4585764294049,1.4583637159107501,2006-09-24 00:00:00
98,20060925,1.4543339150668999,1.4560279557367499,2006-09-25 00:00:00
98,20060926,1.44425187752744,1.44425187752744,2006-09-26 00:00:00
98,20060927,1.44425187752744,1.4448779078167899,2006-09-27 00:00:00
98,20060928,1.4444604940054899,1.44258511252164,2006-09-28 00:00:00
98,20060929,1.4444604940054899,1.44550448106389,2006-09-29 00:00:00
98,20060930,1.4526438117373599,1.4522218995062399,2006-09-30 00:00:00
98,20061001,1.4532771399505899,1.45475705557172,2006-10-01 00:00:00
98,20061002,1.45518044237485,1.45518044237485,2006-10-02 00:00:00
98,20061003,1.4496955639315701,1.4511681903932701,2006-10-03 00:00:00
98,20061004,1.4475969889982601,1.44550448106389,2006-10-04 00:00:00
98,20061005,1.4475969889982601,1.4494854326714,2006-10-05 00:00:00
98,20061006,1.4461315979754199,1.44571345959231,2006-10-06 00:00:00
98,20061007,1.44634075788256,1.44738746562455,2006-10-07 00:00:00
98,20061008,1.4465499783017499,1.4459224985540799,2006-10-08 00:00:00
98,20061009,1.44258511252164,1.4444604940054899,2006-10-09 00:00:00
98,20061010,1.4459224985540799,1.4448779078167899,2006-10-10 00:00:00
98,20061011,1.4532771399505899,1.4549687181725599,2006-10-11 00:00:00
98,20061012,1.4545454545454499,1.4524328249818399,2006-10-12 00:00:00
98,20061013,1.4545454545454499,1.4560279557367499,2006-10-13 00:00:00
98,20061014,1.4452955629426201,1.4436263894904,2006-10-14 00:00:00
98,20061015,1.44258511252164,1.44404332129964,2006-10-15 00:00:00
98,20061016,1.4446691707599,1.44404332129964,2006-10-16 00:00:00
98,20061017,1.4545454545454499,1.4560279557367499,2006-10-17 00:00:00
98,20061018,1.47188695908154,1.4712373105782,2006-10-18 00:00:00
98,20061019,1.46993973247097,1.46993973247097,2006-10-19 00:00:00
98,20061020,1.46972369194591,1.4695077149155,2006-10-20 00:00:00
98,20061021,1.46713615023474,1.46799765120376,2006-10-21 00:00:00
98,20061022,1.4675667742882299,1.4658457930225699,2006-10-22 00:00:00
98,20061023,1.46028037383178,1.4615609470914901,2006-10-23 00:00:00
98,20061024,1.46886016451234,1.4669209329617099,2006-10-24 00:00:00
98,20061025,1.4695077149155,1.46972369194591,2006-10-25 00:00:00
98,20061026,1.4695077149155,1.4673514306676401,2006-10-26 00:00:00
98,20061027,1.46670577882077,1.4684287812041099,2006-10-27 00:00:00
98,20061028,1.46455770357352,1.46305779078274,2006-10-28 00:00:00
98,20061029,1.44906535284741,1.45095763203714,2006-10-29 00:00:00
98,20061030,1.4446691707599,1.4427932477276,2006-10-30 00:00:00
98,20061031,1.4371945961483199,1.43926309729419,2006-10-31 00:00:00
98,20061101,1.43287003868749,1.4314342971657601,2006-11-01 00:00:00
98,20061102,1.43287003868749,1.4341029685931499,2006-11-02 00:00:00
98,20061103,1.43287003868749,1.43245953301819,2006-11-03 00:00:00
98,20061104,1.4253135689851799,1.4265335235378001,2006-11-04 00:00:00
98,20061105,1.4355440712029901,1.43533802210421,2006-11-05 00:00:00
98,20061106,1.43041052782148,1.4314342971657601,2006-11-06 00:00:00
98,20061107,1.4206563432305701,1.41984949595343,2006-11-07 00:00:00
98,20061108,1.42571998859424,1.4267370523612499,2006-11-08 00:00:00
98,20061109,1.42490738102023,1.4247043738424301,2006-11-09 00:00:00
98,20061110,1.42490738102023,1.4253135689851799,2006-11-10 00:00:00
98,20061111,1.4349261013057799,1.43451441686989,2006-11-11 00:00:00
98,20061112,1.43184421534937,1.43328077970474,2006-11-12 00:00:00
98,20061113,1.4357501794687699,1.43451441686989,2006-11-13 00:00:00
98,20061114,1.4269406392694099,1.4289797084881399,2006-11-14 00:00:00
98,20061115,1.41643059490085,1.4152278516841199,2006-11-15 00:00:00
98,20061116,1.41643059490085,1.4170327334561399,2006-11-16 00:00:00
98,20061117,1.4172335600907,1.4156285390713499,2006-11-17 00:00:00
98,20061118,1.4168319637291,1.41783638168155,2006-11-18 00:00:00
98,20061119,1.43307537976498,1.431229426077,2006-11-19 00:00:00
98,20061120,1.4338973329509599,1.43533802210421,2006-11-20 00:00:00
98,20061121,1.42714428428714,1.4259232853272501,2006-11-21 00:00:00
98,20061122,1.43822810297713,1.4386419220256099,2006-11-22 00:00:00
98,20061123,1.4400921658986201,1.4384349827387799,2006-11-23 00:00:00
98,20061124,1.43926309729419,1.43967751223726,2006-11-24 00:00:00
98,20061125,1.44404332129964,1.44320969836917,2006-11-25 00:00:00
98,20061126,1.4314342971657601,1.43245953301819,2006-11-26 00:00:00
98,20061127,1.4363688595231301,1.43451441686989,2006-11-27 00:00:00
98,20061128,1.43926309729419,1.4398848092152601,2006-11-28 00:00:00
98,20061129,1.4369880729989899,1.4357501794687699,2006-11-29 00:00:00
98,20061130,1.4369880729989899,1.4380212827149801,2006-11-30 00:00:00
98,20061201,1.43781452192667,1.4376078205865399,2006-12-01 00:00:00
98,20061202,1.4351320321469601,1.4351320321469601,2006-12-02 00:00:00
98,20061203,1.4302059496567501,1.4289797084881399,2006-12-03 00:00:00
98,20061204,1.42734798743934,1.42775556824672,2006-12-04 00:00:00
98,20061205,1.4444604940054899,1.44341801385681,2006-12-05 00:00:00
98,20061206,1.4436263894904,1.44425187752744,2006-12-06 00:00:00
98,20061207,1.4436263894904,1.44175317185698,2006-12-07 00:00:00
98,20061208,1.4421690222093999,1.4438348252959901,2006-12-08 00:00:00
98,20061209,1.4415453366008399,1.4398848092152601,2006-12-09 00:00:00
98,20061210,1.4355440712029901,1.4357501794687699,2006-12-10 00:00:00
98,20061211,1.4402995823131199,1.4386419220256099,2006-12-11 00:00:00
98,20061212,1.43967751223726,1.4402995823131199,2006-12-12 00:00:00
98,20061213,1.43287003868749,1.43102461362335,2006-12-13 00:00:00
98,20061214,1.43926309729419,1.44112984579911,2006-12-14 00:00:00
98,20061215,1.43926309729419,1.4380212827149801,2006-12-15 00:00:00
98,20061216,1.43081985977965,1.4320492624946299,2006-12-16 00:00:00
98,20061217,1.4338973329509599,1.4336917562724001,2006-12-17 00:00:00
98,20061218,1.4316392269148199,1.4334862385321101,2006-12-18 00:00:00
98,20061219,1.43533802210421,1.43328077970474,2006-12-19 00:00:00
98,20061220,1.43884892086331,1.43926309729419,2006-12-20 00:00:00
98,20061221,1.4384349827387799,1.4376078205865399,2006-12-21 00:00:00
98,20061222,1.4384349827387799,1.4386419220256099,2006-12-22 00:00:00
98,20061223,1.4380212827149801,1.43657520471197,2006-12-23 00:00:00
98,20061224,1.42490738102023,1.42490738102023,2006-12-24 00:00:00
98,20061225,1.4206563432305701,1.4206563432305701,2006-12-25 00:00:00
98,20061226,1.4228799089356901,1.42308239647076,2006-12-26 00:00:00
98,20061227,1.41884222474461,1.4172335600907,2006-12-27 00:00:00
98,20061228,1.41884222474461,1.4194464158978,2006-12-28 00:00:00
98,20061229,1.41884222474461,1.4186409419775901,2006-12-29 00:00:00
98,20061230,1.41984949595343,1.4206563432305701,2006-12-30 00:00:00
98,20061231,1.42369020501139,1.4226774790155099,2006-12-31 00:00:00
98,20070101,1.4293882218410501,1.4297969688304299,2007-01-01 00:00:00
98,20070102,1.4314342971657601,1.4314342971657601,2007-01-02 00:00:00
98,20070103,1.43926309729419,1.44112984579911,2007-01-03 00:00:00
98,20070104,1.43926309729419,1.4390559792775901,2007-01-04 00:00:00
98,20070105,1.43926309729419,1.44112984579911,2007-01-05 00:00:00
98,20070106,1.4398848092152601,1.43822810297713,2007-01-06 00:00:00
98,20070107,1.42734798743934,1.4293882218410501,2007-01-07 00:00:00
98,20070108,1.41884222474461,1.4180374361883199,2007-01-08 00:00:00
98,20070109,1.4086491055078201,1.4100394811054699,2007-01-09 00:00:00
98,20070110,1.4208581983518001,1.4206563432305701,2007-01-10 00:00:00
98,20070111,1.4220705346985201,1.42247510668563,2007-01-11 00:00:00
98,20070112,1.4220705346985201,1.4204545454545501,2007-01-12 00:00:00
98,20070113,1.4206563432305701,1.4212620807276899,2007-01-13 00:00:00
98,20070114,1.4218683349921799,1.4210601108426899,2007-01-14 00:00:00
98,20070115,1.4267370523612499,1.42755174875089,2007-01-15 00:00:00
98,20070116,1.4174344436569799,1.4170327334561399,2007-01-16 00:00:00
98,20070117,1.41763538417919,1.4192449616803899,2007-01-17 00:00:00
98,20070118,1.41763538417919,1.4172335600907,2007-01-18 00:00:00
98,20070119,1.4212620807276899,1.4228799089356901,2007-01-19 00:00:00
98,20070120,1.4140271493212699,1.4134275618374601,2007-01-20 00:00:00
98,20070121,1.41262890238734,1.41442715700141,2007-01-21 00:00:00
98,20070122,1.3921759710427399,1.39120756816917,2007-01-22 00:00:00
98,20070123,1.3910140492419001,1.39295166457724,2007-01-23 00:00:00
98,20070124,1.37950062077528,1.3777900248002199,2007-01-24 00:00:00
98,20070125,1.3800717637317099,1.38159712627798,2007-01-25 00:00:00
98,20070126,1.38045278851463,1.3802622498274699,2007-01-26 00:00:00
98,20070127,1.3728720483251,1.3732491073880799,2007-01-27 00:00:00
98,20070128,1.3708019191226899,1.37023842148534,2007-01-28 00:00:00
98,20070129,1.3910140492419001,1.3921759710427399,2007-01-29 00:00:00
98,20070130,1.4013452914798199,1.39958012596221,2007-01-30 00:00:00
98,20070131,1.4050864128143901,1.4056789429294301,2007-01-31 00:00:00
98,20070201,1.40350877192982,1.40331181588549,2007-02-01 00:00:00
98,20070202,1.40350877192982,1.40449438202247,2007-02-02 00:00:00
98,20070203,1.40587656403768,1.4050864128143901,2007-02-03 00:00:00
98,20070204,1.4007564084605699,1.4015416958654501,2007-02-04 00:00:00
98,20070205,1.39742873113471,1.39723347771413,2007-02-05 00:00:00
98,20070206,1.4152278516841199,1.41542816702052,2007-02-06 00:00:00
98,20070207,1.4120304998588,1.4104372355430199,2007-02-07 00:00:00
98,20070208,1.41262890238734,1.4138272303124599,2007-02-08 00:00:00
98,20070209,1.41262890238734,1.41123341800734,2007-02-09 00:00:00
98,20070210,1.4130281192595699,1.41482739105829,2007-02-10 00:00:00
98,20070211,1.41482739105829,1.41362736782584,2007-02-11 00:00:00
98,20070212,1.41663125088539,1.41783638168155,2007-02-12 00:00:00
98,20070213,1.4074595355383499,1.40646976090014,2007-02-13 00:00:00
98,20070214,1.41462724572075,1.41502759303806,2007-02-14 00:00:00
98,20070215,1.4160294534126301,1.41462724572075,2007-02-15 00:00:00
98,20070216,1.4160294534126301,1.41763538417919,2007-02-16 00:00:00
98,20070217,1.41643059490085,1.4156285390713499,2007-02-17 00:00:00
98,20070218,1.4060742407199101,1.4066676044450701,2007-02-18 00:00:00
98,20070219,1.4070634585619799,1.4068655036578499,2007-02-19 00:00:00
98,20070220,1.40114894213255,1.40114894213255,2007-02-20 00:00:00
98,20070221,1.41123341800734,1.4094432699083901,2007-02-21 00:00:00
98,20070222,1.41123341800734,1.4130281192595699,2007-02-22 00:00:00
98,20070223,1.4110342881332001,1.40984068800226,2007-02-23 00:00:00
98,20070224,1.4070634585619799,1.4074595355383499,2007-02-24 00:00:00
98,20070225,1.4110342881332001,1.4092446448703499,2007-02-25 00:00:00
98,20070226,1.40845070422535,1.4094432699083901,2007-02-26 00:00:00
98,20070227,1.40765765765766,1.4070634585619799,2007-02-27 00:00:00
98,20070228,1.4039028499227899,1.40449438202247,2007-02-28 00:00:00
98,20070301,1.40449438202247,1.4040999719180001,2007-03-01 00:00:00
98,20070302,1.40449438202247,1.4046916701784,2007-03-02 00:00:00
98,20070303,1.40056022408964,1.39879703455029,2007-03-03 00:00:00
98,20070304,1.4009526478005001,1.4017381553125901,2007-03-04 00:00:00
98,20070305,1.41884222474461,1.41884222474461,2007-03-05 00:00:00
98,20070306,1.4281633818908901,1.4281633818908901,2007-03-06 00:00:00
98,20070307,1.4297969688304299,1.4285714285714299,2007-03-07 00:00:00
98,20070308,1.4295925661186599,1.43081985977965,2007-03-08 00:00:00
98,20070309,1.4269406392694099,1.42612664004564,2007-03-09 00:00:00
98,20070310,1.4194464158978,1.4208581983518001,2007-03-10 00:00:00
98,20070311,1.42369020501139,1.42247510668563,2007-03-11 00:00:00
98,20070312,1.42795944595173,1.4287755393627699,2007-03-12 00:00:00
98,20070313,1.42795944595173,1.42775556824672,2007-03-13 00:00:00
98,20070314,1.42450142450142,1.4253135689851799,2007-03-14 00:00:00
98,20070315,1.42369020501139,1.42308239647076,2007-03-15 00:00:00
98,20070316,1.42308239647076,1.42450142450142,2007-03-16 00:00:00
98,20070317,1.4265335235378001,1.42511044605957,2007-03-17 00:00:00
98,20070318,1.4253135689851799,1.4253135689851799,2007-03-18 00:00:00
98,20070319,1.4341029685931499,1.43307537976498,2007-03-19 00:00:00
98,20070320,1.43225436837582,1.4336917562724001,2007-03-20 00:00:00
98,20070321,1.4285714285714299,1.4269406392694099,2007-03-21 00:00:00
98,20070322,1.4289797084881399,1.4289797084881399,2007-03-22 00:00:00
98,20070323,1.4289797084881399,1.4285714285714299,2007-03-23 00:00:00
98,20070324,1.4196479273140299,1.4216661927779399,2007-03-24 00:00:00
98,20070325,1.4168319637291,1.41643059490085,2007-03-25 00:00:00
98,20070326,1.4180374361883199,1.4194464158978,2007-03-26 00:00:00
98,20070327,1.42571998859424,1.42369020501139,2007-03-27 00:00:00
98,20070328,1.42490738102023,1.42551674982181,2007-03-28 00:00:00
98,20070329,1.4232849416453199,1.42308239647076,2007-03-29 00:00:00
98,20070330,1.4232849416453199,1.42490738102023,2007-03-30 00:00:00
98,20070331,1.4216661927779399,1.41984949595343,2007-03-31 00:00:00
98,20070401,1.4293882218410501,1.4297969688304299,2007-04-01 00:00:00
98,20070402,1.4402995823131199,1.43967751223726,2007-04-02 00:00:00
98,20070403,1.4446691707599,1.44571345959231,2007-04-03 00:00:00
98,20070404,1.4461315979754199,1.4446691707599,2007-04-04 00:00:00
98,20070405,1.4448779078167899,1.44634075788256,2007-04-05 00:00:00
98,20070406,1.4448779078167899,1.44320969836917,2007-04-06 00:00:00
98,20070407,1.4446691707599,1.44634075788256,2007-04-07 00:00:00
98,20070408,1.45201103528387,1.4501160092807399,2007-04-08 00:00:00
98,20070409,1.44822592324403,1.4486455164421299,2007-04-09 00:00:00
98,20070410,1.44696860078136,1.4461315979754199,2007-04-10 00:00:00
98,20070411,1.4427932477276,1.4448779078167899,2007-04-11 00:00:00
98,20070412,1.4427932477276,1.44133756125685,2007-04-12 00:00:00
98,20070413,1.4427932477276,1.4438348252959901,2007-04-13 00:00:00
98,20070414,1.4446691707599,1.4438348252959901,2007-04-14 00:00:00
98,20070415,1.45095763203714,1.4511681903932701,2007-04-15 00:00:00
98,20070416,1.4515894904920901,1.4511681903932701,2007-04-16 00:00:00
98,20070417,1.4570887367040699,1.4592149423610099,2007-04-17 00:00:00
98,20070418,1.4541224371092001,1.4536996656490799,2007-04-18 00:00:00
98,20070419,1.4539110206455399,1.4545454545454499,2007-04-19 00:00:00
98,20070420,1.4539110206455399,1.4524328249818399,2007-04-20 00:00:00
98,20070421,1.4532771399505899,1.45475705557172,2007-04-21 00:00:00
98,20070422,1.4436263894904,1.4415453366008399,2007-04-22 00:00:00
98,20070423,1.4566642388929401,1.45772594752187,2007-04-23 00:00:00
98,20070424,1.4570887367040699,1.4570887367040699,2007-04-24 00:00:00
98,20070425,1.4609203798393,1.46177459435755,2007-04-25 00:00:00
98,20070426,1.4609203798393,1.45900204260286,2007-04-26 00:00:00
98,20070427,1.4609203798393,1.46284376828555,2007-04-27 00:00:00
98,20070428,1.45815106445028,1.45751348199971,2007-04-28 00:00:00
98,20070429,1.47666863555818,1.47710487444609,2007-04-29 00:00:00
98,20070430,1.46799765120376,1.4673514306676401,2007-04-30 00:00:00
98,20070501,1.4712373105782,1.47188695908154,2007-05-01 00:00:00
98,20070502,1.4712373105782,1.47058823529412,2007-05-02 00:00:00
98,20070503,1.4712373105782,1.47318797878609,2007-05-03 00:00:00
98,20070504,1.4712373105782,1.4703720041170401,2007-05-04 00:00:00
98,20070505,1.46541617819461,1.4658457930225699,2007-05-05 00:00:00
98,20070506,1.4677821811243199,1.4675667742882299,2007-05-06 00:00:00
98,20070507,1.4684287812041099,1.46972369194591,2007-05-07 00:00:00
98,20070508,1.4673514306676401,1.4658457930225699,2007-05-08 00:00:00
98,20070509,1.45475705557172,1.4553922282055001,2007-05-09 00:00:00
98,20070510,1.4570887367040699,1.45645208272648,2007-05-10 00:00:00
98,20070511,1.4556040756914099,1.45751348199971,2007-05-11 00:00:00
98,20070512,1.46241591108511,1.46134736226801,2007-05-12 00:00:00
98,20070513,1.47102088849662,1.47253718156383,2007-05-13 00:00:00
98,20070514,1.47492625368732,1.47318797878609,2007-05-14 00:00:00
98,20070515,1.47383935151069,1.4755791648221901,2007-05-15 00:00:00
98,20070516,1.47340503904523,1.47188695908154,2007-05-16 00:00:00
98,20070517,1.47449130050133,1.4764506127270001,2007-05-17 00:00:00
98,20070518,1.47318797878609,1.47253718156383,2007-05-18 00:00:00
98,20070519,1.4784151389710201,1.4784151389710201,2007-05-19 00:00:00
98,20070520,1.46929180135175,1.46929180135175,2007-05-20 00:00:00
98,20070521,1.4760147601475999,1.47666863555818,2007-05-21 00:00:00
98,20070522,1.47688672278836,1.4753614635585699,2007-05-22 00:00:00
98,20070523,1.4814814814814801,1.4823599169878401,2007-05-23 00:00:00
98,20070524,1.48434021077631,1.4830194275544999,2007-05-24 00:00:00
98,20070525,1.48323939483833,1.48478099480327,2007-05-25 00:00:00
98,20070526,1.4736221632773401,1.4721036360959801,2007-05-26 00:00:00
98,20070527,1.4573010784028,1.4587892049598801,2007-05-27 00:00:00
98,20070528,1.4507471347744101,1.4494854326714,2007-05-28 00:00:00
98,20070529,1.44550448106389,1.44571345959231,2007-05-29 00:00:00
98,20070530,1.45053669857847,1.4494854326714,2007-05-30 00:00:00
98,20070531,1.4518002322880399,1.4539110206455399,2007-05-31 00:00:00
98,20070601,1.4518002322880399,1.4511681903932701,2007-06-01 00:00:00
98,20070602,1.44822592324403,1.4486455164421299,2007-06-02 00:00:00
98,20070603,1.44801621778164,1.4478065730418399,2007-06-03 00:00:00
98,20070604,1.44696860078136,1.4486455164421299,2007-06-04 00:00:00
98,20070605,1.4438348252959901,1.44196106705119,2007-06-05 00:00:00
98,20070606,1.43328077970474,1.43328077970474,2007-06-06 00:00:00
98,20070607,1.43307537976498,1.4314342971657601,2007-06-07 00:00:00
98,20070608,1.43307537976498,1.4336917562724001,2007-06-08 00:00:00
98,20070609,1.42450142450142,1.42308239647076,2007-06-09 00:00:00
98,20070610,1.42551674982181,1.42734798743934,2007-06-10 00:00:00
98,20070611,1.4285714285714299,1.42775556824672,2007-06-11 00:00:00
98,20070612,1.42775556824672,1.4281633818908901,2007-06-12 00:00:00
98,20070613,1.4371945961483199,1.4361625736033301,2007-06-13 00:00:00
98,20070614,1.4361625736033301,1.43822810297713,2007-06-14 00:00:00
98,20070615,1.4355440712029901,1.4351320321469601,2007-06-15 00:00:00
98,20070616,1.4532771399505899,1.45475705557172,2007-06-16 00:00:00
98,20070617,1.45095763203714,1.4494854326714,2007-06-17 00:00:00
98,20070618,1.45475705557172,1.4566642388929401,2007-06-18 00:00:00
98,20070619,1.4619883040935699,1.46028037383178,2007-06-19 00:00:00
98,20070620,1.46241591108511,1.46327187591454,2007-06-20 00:00:00
98,20070621,1.46134736226801,1.4592149423610099,2007-06-21 00:00:00
98,20070622,1.46134736226801,1.46241591108511,2007-06-22 00:00:00
98,20070623,1.4585764294049,1.4573010784028,2007-06-23 00:00:00
98,20070624,1.45815106445028,1.45900204260286,2007-06-24 00:00:00
98,20070625,1.46327187591454,1.46284376828555,2007-06-25 00:00:00
98,20070626,1.4539110206455399,1.4553922282055001,2007-06-26 00:00:00
98,20070627,1.4560279557367499,1.4545454545454499,2007-06-27 00:00:00
98,20070628,1.4562399883500801,1.45772594752187,2007-06-28 00:00:00
98,20070629,1.4566642388929401,1.4545454545454499,2007-06-29 00:00:00
98,20070630,1.4541224371092001,1.4541224371092001,2007-06-30 00:00:00
98,20070701,1.4415453366008399,1.4402995823131199,2007-07-01 00:00:00
98,20070702,1.44071459443884,1.4415453366008399,2007-07-02 00:00:00
98,20070703,1.4316392269148199,1.4314342971657601,2007-07-03 00:00:00
98,20070704,1.42714428428714,1.4285714285714299,2007-07-04 00:00:00
98,20070705,1.42734798743934,1.42734798743934,2007-07-05 00:00:00
98,20070706,1.4281633818908901,1.4295925661186599,2007-07-06 00:00:00
98,20070707,1.4140271493212699,1.4120304998588,2007-07-07 00:00:00
98,20070708,1.4192449616803899,1.42005112184039,2007-07-08 00:00:00
98,20070709,1.4172335600907,1.41643059490085,2007-07-09 00:00:00
98,20070710,1.41143260409315,1.41262890238734,2007-07-10 00:00:00
98,20070711,1.4072614691809699,1.4070634585619799,2007-07-11 00:00:00
98,20070712,1.4072614691809699,1.4090460758066801,2007-07-12 00:00:00
98,20070713,1.4100394811054699,1.4090460758066801,2007-07-13 00:00:00
98,20070714,1.4100394811054699,1.41183114499506,2007-07-14 00:00:00
98,20070715,1.4152278516841199,1.4138272303124599,2007-07-15 00:00:00
98,20070716,1.4259232853272501,1.4259232853272501,2007-07-16 00:00:00
98,20070717,1.42734798743934,1.42612664004564,2007-07-17 00:00:00
98,20070718,1.4228799089356901,1.4247043738424301,2007-07-18 00:00:00
98,20070719,1.4240956992309901,1.42308239647076,2007-07-19 00:00:00
98,20070720,1.42450142450142,1.4259232853272501,2007-07-20 00:00:00
98,20070721,1.42490738102023,1.42369020501139,2007-07-21 00:00:00
98,20070722,1.4212620807276899,1.4220705346985201,2007-07-22 00:00:00
98,20070723,1.41663125088539,1.4160294534126301,2007-07-23 00:00:00
98,20070724,1.4285714285714299,1.42918393597256,2007-07-24 00:00:00
98,20070725,1.43287003868749,1.4314342971657601,2007-07-25 00:00:00
98,20070726,1.43287003868749,1.43451441686989,2007-07-26 00:00:00
98,20070727,1.4338973329509599,1.43225436837582,2007-07-27 00:00:00
98,20070728,1.43533802210421,1.4369880729989899,2007-07-28 00:00:00
98,20070729,1.43926309729419,1.43740117866897,2007-07-29 00:00:00
98,20070730,1.4461315979754199,1.4461315979754199,2007-07-30 00:00:00
98,20070731,1.4402995823131199,1.4400921658986201,2007-07-31 00:00:00
98,20070801,1.4530659691950001,1.4536996656490799,2007-08-01 00:00:00
98,20070802,1.4536996656490799,1.45201103528387,2007-08-02 00:00:00
98,20070803,1.4528548597995099,1.4532771399505899,2007-08-03 00:00:00
98,20070804,1.4583637159107501,1.45772594752187,2007-08-04 00:00:00
98,20070805,1.4566642388929401,1.4566642388929401,2007-08-05 00:00:00
98,20070806,1.45053669857847,1.4501160092807399,2007-08-06 00:00:00
98,20070807,1.4496955639315701,1.4499057561258499,2007-08-07 00:00:00
98,20070808,1.43740117866897,1.43657520471197,2007-08-08 00:00:00
98,20070809,1.43967751223726,1.43967751223726,2007-08-09 00:00:00
98,20070810,1.4398848092152601,1.43967751223726,2007-08-10 00:00:00
98,20070811,1.4421690222093999,1.4423770373575699,2007-08-11 00:00:00
98,20070812,1.44404332129964,1.4438348252959901,2007-08-12 00:00:00
98,20070813,1.4528548597995099,1.4541224371092001,2007-08-13 00:00:00
98,20070814,1.4522218995062399,1.45095763203714,2007-08-14 00:00:00
98,20070815,1.45095763203714,1.4524328249818399,2007-08-15 00:00:00
98,20070816,1.45095763203714,1.4507471347744101,2007-08-16 00:00:00
98,20070817,1.45095763203714,1.4522218995062399,2007-08-17 00:00:00
98,20070818,1.45518044237485,1.4539110206455399,2007-08-18 00:00:00
98,20070819,1.4541224371092001,1.4560279557367499,2007-08-19 00:00:00
98,20070820,1.4459224985540799,1.4452955629426201,2007-08-20 00:00:00
98,20070821,1.4376078205865399,1.4384349827387799,2007-08-21 00:00:00
98,20070822,1.4448779078167899,1.44404332129964,2007-08-22 00:00:00
98,20070823,1.44696860078136,1.44822592324403,2007-08-23 00:00:00
98,20070824,1.44738746562455,1.4465499783017499,2007-08-24 00:00:00
98,20070825,1.43926309729419,1.4398848092152601,2007-08-25 00:00:00
98,20070826,1.4386419220256099,1.4376078205865399,2007-08-26 00:00:00
98,20070827,1.43740117866897,1.4376078205865399,2007-08-27 00:00:00
98,20070828,1.44050705848459,1.4384349827387799,2007-08-28 00:00:00
98,20070829,1.4486455164421299,1.4496955639315701,2007-08-29 00:00:00
98,20070830,1.44843568945539,1.44822592324403,2007-08-30 00:00:00
98,20070831,1.44801621778164,1.4499057561258499,2007-08-31 00:00:00
98,20070901,1.4499057561258499,1.4494854326714,2007-09-01 00:00:00
98,20070902,1.4400921658986201,1.44071459443884,2007-09-02 00:00:00
98,20070903,1.43740117866897,1.4357501794687699,2007-09-03 00:00:00
98,20070904,1.4355440712029901,1.4355440712029901,2007-09-04 00:00:00
98,20070905,1.4369880729989899,1.4363688595231301,2007-09-05 00:00:00
98,20070906,1.4361625736033301,1.4376078205865399,2007-09-06 00:00:00
98,20070907,1.4376078205865399,1.43740117866897,2007-09-07 00:00:00
98,20070908,1.4355440712029901,1.4369880729989899,2007-09-08 00:00:00
98,20070909,1.4293882218410501,1.4293882218410501,2007-09-09 00:00:00
98,20070910,1.42450142450142,1.4259232853272501,2007-09-10 00:00:00
98,20070911,1.4234875444839901,1.4220705346985201,2007-09-11 00:00:00
98,20070912,1.40964195094446,1.41143260409315,2007-09-12 00:00:00
98,20070913,1.4086491055078201,1.40845070422535,2007-09-13 00:00:00
98,20070914,1.4086491055078201,1.40884756269372,2007-09-14 00:00:00
98,20070915,1.41063619692481,1.41063619692481,2007-09-15 00:00:00
98,20070916,1.4130281192595699,1.4140271493212699,2007-09-16 00:00:00
98,20070917,1.41442715700141,1.4140271493212699,2007-09-17 00:00:00
98,20070918,1.4110342881332001,1.4128284826222099,2007-09-18 00:00:00
98,20070919,1.4170327334561399,1.4170327334561399,2007-09-19 00:00:00
98,20070920,1.4174344436569799,1.4192449616803899,2007-09-20 00:00:00
98,20070921,1.4140271493212699,1.4134275618374601,2007-09-21 00:00:00
98,20070922,1.42369020501139,1.42389292325217,2007-09-22 00:00:00
98,20070923,1.4152278516841199,1.41462724572075,2007-09-23 00:00:00
98,20070924,1.4120304998588,1.4132278123233499,2007-09-24 00:00:00
98,20070925,1.41442715700141,1.4134275618374601,2007-09-25 00:00:00
98,20070926,1.41542816702052,1.4172335600907,2007-09-26 00:00:00
98,20070927,1.4134275618374601,1.4120304998588,2007-09-27 00:00:00
98,20070928,1.41442715700141,1.4160294534126301,2007-09-28 00:00:00
98,20070929,1.4218683349921799,1.4208581983518001,2007-09-29 00:00:00
98,20070930,1.4338973329509599,1.43533802210421,2007-09-30 00:00:00
98,20071001,1.42734798743934,1.4253135689851799,2007-10-01 00:00:00
98,20071002,1.43081985977965,1.4314342971657601,2007-10-02 00:00:00
98,20071003,1.4320492624946299,1.43184421534937,2007-10-03 00:00:00
98,20071004,1.43102461362335,1.43245953301819,2007-10-04 00:00:00
98,20071005,1.43102461362335,1.4293882218410501,2007-10-05 00:00:00
98,20071006,1.4281633818908901,1.4295925661186599,2007-10-06 00:00:00
98,20071007,1.4314342971657601,1.4293882218410501,2007-10-07 00:00:00
98,20071008,1.4267370523612499,1.42795944595173,2007-10-08 00:00:00
98,20071009,1.4259232853272501,1.4253135689851799,2007-10-09 00:00:00
98,20071010,1.43225436837582,1.4334862385321101,2007-10-10 00:00:00
98,20071011,1.43245953301819,1.43225436837582,2007-10-11 00:00:00
98,20071012,1.43184421534937,1.4320492624946299,2007-10-12 00:00:00
98,20071013,1.42490738102023,1.4232849416453199,2007-10-13 00:00:00
98,20071014,1.4168319637291,1.41884222474461,2007-10-14 00:00:00
98,20071015,1.4204545454545501,1.4204545454545501,2007-10-15 00:00:00
98,20071016,1.41663125088539,1.4172335600907,2007-10-16 00:00:00
98,20071017,1.4184397163120599,1.41663125088539,2007-10-17 00:00:00
98,20071018,1.41904356463743,1.4196479273140299,2007-10-18 00:00:00
98,20071019,1.4194464158978,1.4194464158978,2007-10-19 00:00:00
98,20071020,1.4226774790155099,1.42450142450142,2007-10-20 00:00:00
98,20071021,1.42389292325217,1.4232849416453199,2007-10-21 00:00:00
98,20071022,1.4228799089356901,1.4240956992309901,2007-10-22 00:00:00
98,20071023,1.4281633818908901,1.42734798743934,2007-10-23 00:00:00
98,20071024,1.4208581983518001,1.4210601108426899,2007-10-24 00:00:00
98,20071025,1.4216661927779399,1.4212620807276899,2007-10-25 00:00:00
98,20071026,1.4226774790155099,1.4232849416453199,2007-10-26 00:00:00
98,20071027,1.4208581983518001,1.41904356463743,2007-10-27 00:00:00
98,20071028,1.41542816702052,1.4156285390713499,2007-10-28 00:00:00
98,20071029,1.41502759303806,1.4130281192595699,2007-10-29 00:00:00
98,20071030,1.41984949595343,1.4212620807276899,2007-10-30 00:00:00
98,20071031,1.4240956992309901,1.4228799089356901,2007-10-31 00:00:00
98,20071101,1.42450142450142,1.4265335235378001,2007-11-01 00:00:00
98,20071102,1.4240956992309901,1.42247510668563,2007-11-02 00:00:00
98,20071103,1.4265335235378001,1.42775556824672,2007-11-03 00:00:00
98,20071104,1.42369020501139,1.4232849416453199,2007-11-04 00:00:00
98,20071105,1.4285714285714299,1.4293882218410501,2007-11-05 00:00:00
98,20071106,1.4259232853272501,1.42571998859424,2007-11-06 00:00:00
98,20071107,1.4253135689851799,1.42571998859424,2007-11-07 00:00:00
98,20071108,1.42450142450142,1.4234875444839901,2007-11-08 00:00:00
98,20071109,1.42490738102023,1.4253135689851799,2007-11-09 00:00:00
98,20071110,1.42551674982181,1.42551674982181,2007-11-10 00:00:00
98,20071111,1.42714428428714,1.4287755393627699,2007-11-11 00:00:00
98,20071112,1.4247043738424301,1.42308239647076,2007-11-12 00:00:00
98,20071113,1.4247043738424301,1.4259232853272501,2007-11-13 00:00:00
98,20071114,1.42551674982181,1.42389292325217,2007-11-14 00:00:00
98,20071115,1.42551674982181,1.42755174875089,2007-11-15 00:00:00
98,20071116,1.42511044605957,1.42490738102023,2007-11-16 00:00:00
98,20071117,1.4402995823131199,1.44133756125685,2007-11-17 00:00:00
98,20071118,1.43595634692705,1.4355440712029901,2007-11-18 00:00:00
98,20071119,1.43595634692705,1.4361625736033301,2007-11-19 00:00:00
98,20071120,1.4338973329509599,1.43307537976498,2007-11-20 00:00:00
98,20071121,1.43307537976498,1.43307537976498,2007-11-21 00:00:00
98,20071122,1.43245953301819,1.43225436837582,2007-11-22 00:00:00
98,20071123,1.4314342971657601,1.43245953301819,2007-11-23 00:00:00
98,20071124,1.43041052782148,1.4289797084881399,2007-11-24 00:00:00
98,20071125,1.43657520471197,1.4384349827387799,2007-11-25 00:00:00
98,20071126,1.43595634692705,1.4349261013057799,2007-11-26 00:00:00
98,20071127,1.43822810297713,1.4384349827387799,2007-11-27 00:00:00
98,20071128,1.43740117866897,1.4363688595231301,2007-11-28 00:00:00
98,20071129,1.4369880729989899,1.4390559792775901,2007-11-29 00:00:00
98,20071130,1.4459224985540799,1.4438348252959901,2007-11-30 00:00:00
98,20071201,1.4376078205865399,1.4390559792775901,2007-12-01 00:00:00
98,20071202,1.44050705848459,1.43926309729419,2007-12-02 00:00:00
98,20071203,1.44550448106389,1.4465499783017499,2007-12-03 00:00:00
98,20071204,1.4475969889982601,1.44696860078136,2007-12-04 00:00:00
98,20071205,1.44822592324403,1.44822592324403,2007-12-05 00:00:00
98,20071206,1.4461315979754199,1.4459224985540799,2007-12-06 00:00:00
98,20071207,1.4465499783017499,1.4478065730418399,2007-12-07 00:00:00
98,20071208,1.45053669857847,1.4499057561258499,2007-12-08 00:00:00
98,20071209,1.4475969889982601,1.44801621778164,2007-12-09 00:00:00
98,20071210,1.4492753623188399,1.4475969889982601,2007-12-10 00:00:00
98,20071211,1.4556040756914099,1.4568764568764601,2007-12-11 00:00:00
98,20071212,1.45815106445028,1.4566642388929401,2007-12-12 00:00:00
98,20071213,1.4570887367040699,1.45900204260286,2007-12-13 00:00:00
98,20071214,1.4585764294049,1.4566642388929401,2007-12-14 00:00:00
98,20071215,1.45900204260286,1.45900204260286,2007-12-15 00:00:00
98,20071216,1.4573010784028,1.4556040756914099,2007-12-16 00:00:00
98,20071217,1.46412884333821,1.46498681511866,2007-12-17 00:00:00
98,20071218,1.46305779078274,1.4626298083955001,2007-12-18 00:00:00
98,20071219,1.46929180135175,1.47102088849662,2007-12-19 00:00:00
98,20071220,1.46972369194591,1.4677821811243199,2007-12-20 00:00:00
98,20071221,1.46907595122668,1.4703720041170401,2007-12-21 00:00:00
98,20071222,1.4684287812041099,1.4677821811243199,2007-12-22 00:00:00
98,20071223,1.4677821811243199,1.46799765120376,2007-12-23 00:00:00
98,20071224,1.4556040756914099,1.4543339150668999,2007-12-24 00:00:00
98,20071225,1.4594279042615299,1.4609203798393,2007-12-25 00:00:00
98,20071226,1.46370023419204,1.4626298083955001,2007-12-26 00:00:00
98,20071227,1.4634860237084699,1.46541617819461,2007-12-27 00:00:00
98,20071228,1.46305779078274,1.46113383985973,2007-12-28 00:00:00
98,20071229,1.4566642388929401,1.4566642388929401,2007-12-29 00:00:00
98,20071230,1.4499057561258499,1.4486455164421299,2007-12-30 00:00:00
98,20071231,1.4604936468526399,1.46134736226801,2007-12-31 00:00:00
98,20080101,1.45645208272648,1.4553922282055001,2008-01-01 00:00:00
98,20080102,1.45772594752187,1.45815106445028,2008-01-02 00:00:00
98,20080103,1.4583637159107501,1.4566642388929401,2008-01-03 00:00:00
98,20080104,1.4583637159107501,1.46028037383178,2008-01-04 00:00:00
98,20080105,1.4583637159107501,1.4568764568764601,2008-01-05 00:00:00
98,20080106,1.4596409283316301,1.4609203798393,2008-01-06 00:00:00
98,20080107,1.4585764294049,1.4566642388929401,2008-01-07 00:00:00
98,20080108,1.45475705557172,1.4549687181725599,2008-01-08 00:00:00
98,20080109,1.4573010784028,1.4553922282055001,2008-01-09 00:00:00
98,20080110,1.4566642388929401,1.4587892049598801,2008-01-10 00:00:00
98,20080111,1.4570887367040699,1.4556040756914099,2008-01-11 00:00:00
98,20080112,1.4568764568764601,1.4573010784028,2008-01-12 00:00:00
98,20080113,1.4587892049598801,1.4585764294049,2008-01-13 00:00:00
98,20080114,1.46177459435755,1.46327187591454,2008-01-14 00:00:00
98,20080115,1.46520146520147,1.46327187591454,2008-01-15 00:00:00
98,20080116,1.4566642388929401,1.4573010784028,2008-01-16 00:00:00
98,20080117,1.45518044237485,1.4545454545454499,2008-01-17 00:00:00
98,20080118,1.4566642388929401,1.45751348199971,2008-01-18 00:00:00
98,20080119,1.46327187591454,1.4615609470914901,2008-01-19 00:00:00
98,20080120,1.4585764294049,1.4587892049598801,2008-01-20 00:00:00
98,20080121,1.4598540145985399,1.4587892049598801,2008-01-21 00:00:00
98,20080122,1.4607069821793699,1.46113383985973,2008-01-22 00:00:00
98,20080123,1.46028037383178,1.4587892049598801,2008-01-23 00:00:00
98,20080124,1.4598540145985399,1.46134736226801,2008-01-24 00:00:00
98,20080125,1.4592149423610099,1.45751348199971,2008-01-25 00:00:00
98,20080126,1.4607069821793699,1.46113383985973,2008-01-26 00:00:00
98,20080127,1.4714537963507901,1.4712373105782,2008-01-27 00:00:00
98,20080128,1.47102088849662,1.47318797878609,2008-01-28 00:00:00
98,20080129,1.47275405007364,1.4714537963507901,2008-01-29 00:00:00
98,20080130,1.47754137115839,1.478633742422,2008-01-30 00:00:00
98,20080131,1.47688672278836,1.4760147601475999,2008-01-31 00:00:00
98,20080201,1.4779781259237399,1.4784151389710201,2008-02-01 00:00:00
98,20080202,1.4797277300976599,1.4777597162701299,2008-02-02 00:00:00
98,20080203,1.4909795735798399,1.4916467780429601,2008-02-03 00:00:00
98,20080204,1.4912019087384401,1.49053510210165,2008-02-04 00:00:00
98,20080205,1.4983518130056901,1.5001500150014999,2008-02-05 00:00:00
98,20080206,1.4970059880239499,1.4956625785222899,2008-02-06 00:00:00
98,20080207,1.4963339817447301,1.4970059880239499,2008-02-07 00:00:00
98,20080208,1.4970059880239499,1.49543891132047,2008-02-08 00:00:00
98,20080209,1.5008254539996999,1.5008254539996999,2008-02-09 00:00:00
98,20080210,1.5082956259426801,1.50602409638554,2008-02-10 00:00:00
98,20080211,1.5253203172666301,1.5276504735716501,2008-02-11 00:00:00
98,20080212,1.5290519877675799,1.5278838808250601,2008-02-12 00:00:00
98,20080213,1.53327200245324,1.5356265356265399,2008-02-13 00:00:00
98,20080214,1.5325670498084301,1.5323322096230501,2008-02-14 00:00:00
98,20080215,1.5330369461904001,1.5349194167306199,2008-02-15 00:00:00
98,20080216,1.5330369461904001,1.5306903413439501,2008-02-16 00:00:00
98,20080217,1.5356265356265399,1.53727901614143,2008-02-17 00:00:00
98,20080218,1.5276504735716501,1.5262515262515299,2008-02-18 00:00:00
98,20080219,1.5267175572519101,1.5288182235132199,2008-02-19 00:00:00
98,20080220,1.5220700152207001,1.5218383807639599,2008-02-20 00:00:00
98,20080221,1.5211439002129601,1.52137532329226,2008-02-21 00:00:00
98,20080222,1.5220700152207001,1.52137532329226,2008-02-22 00:00:00
98,20080223,1.54487872701993,1.5453562046051601,2008-02-23 00:00:00
98,20080224,1.54870682979712,1.5475085112968101,2008-02-24 00:00:00
98,20080225,1.5475085112968101,1.5482272797646699,2008-02-25 00:00:00
98,20080226,1.5547263681592001,1.5523129462899701,2008-02-26 00:00:00
98,20080227,1.5530361857431301,1.5540015540015499,2008-02-27 00:00:00
98,20080228,1.5530361857431301,1.5527950310559,2008-02-28 00:00:00
98,20080229,1.55327741534638,1.55327741534638,2008-02-29 00:00:00
98,20080301,1.5691197238349299,1.56813548690607,2008-03-01 00:00:00
98,20080302,1.5757957768673201,1.5780337699226801,2008-03-02 00:00:00
98,20080303,1.57084511467169,1.5703517587939699,2008-03-03 00:00:00
98,20080304,1.57306905773163,1.5755475027572099,2008-03-04 00:00:00
98,20080305,1.5770383220312301,1.5757957768673201,2008-03-05 00:00:00
98,20080306,1.57952930026852,1.58002844051193,2008-03-06 00:00:00
98,20080307,1.5770383220312301,1.5750511891636501,2008-03-07 00:00:00
98,20080308,1.57952930026852,1.57952930026852,2008-03-08 00:00:00
98,20080309,1.5627441787779299,1.5607928827844499,2008-03-09 00:00:00
98,20080310,1.57207986165697,1.57232704402516,2008-03-10 00:00:00
98,20080311,1.5842839036755401,1.5832805573147599,2008-03-11 00:00:00
98,20080312,1.56470035988108,1.5651901706057301,2008-03-12 00:00:00
98,20080313,1.56470035988108,1.5632327653587601,2008-03-13 00:00:00
98,20080314,1.56470035988108,1.5649452269170601,2008-03-14 00:00:00
98,20080315,1.5629884338855899,1.5625,2008-03-15 00:00:00
98,20080316,1.57405949944908,1.5757957768673201,2008-03-16 00:00:00
98,20080317,1.5642108556233401,1.5639662183296801,2008-03-17 00:00:00
98,20080318,1.5607928827844499,1.5622558975160099,2008-03-18 00:00:00
98,20080319,1.5698587127158601,1.5696123057604801,2008-03-19 00:00:00
98,20080320,1.5686274509803899,1.57084511467169,2008-03-20 00:00:00
98,20080321,1.5701051970482001,1.5688735487919701,2008-03-21 00:00:00
98,20080322,1.5607928827844499,1.5622558975160099,2008-03-22 00:00:00
98,20080323,1.53751537515375,1.5363343063450601,2008-03-23 00:00:00
98,20080324,1.53964588144727,1.54154462771697,2008-03-24 00:00:00
98,20080325,1.5311590874291801,1.5309246785058199,2008-03-25 00:00:00
98,20080326,1.5239256324291399,1.5262515262515299,2008-03-26 00:00:00
98,20080327,1.5246226558926701,1.5239256324291399,2008-03-27 00:00:00
98,20080328,1.5239256324291399,1.5246226558926701,2008-03-28 00:00:00
98,20080329,1.5311590874291801,1.5309246785058199,2008-03-29 00:00:00
98,20080330,1.53727901614143,1.5389350569406,2008-03-30 00:00:00
98,20080331,1.5365703749231701,1.5353907569476399,2008-03-31 00:00:00
98,20080401,1.5356265356265399,1.5363343063450601,2008-04-01 00:00:00
98,20080402,1.5386982612709601,1.53727901614143,2008-04-02 00:00:00
98,20080403,1.53727901614143,1.53727901614143,2008-04-03 00:00:00
98,20080404,1.5389350569406,1.53798831128883,2008-04-04 00:00:00
98,20080405,1.5267175572519101,1.5283509093687899,2008-04-05 00:00:00
98,20080406,1.5283509093687899,1.5269506794930501,2008-04-06 00:00:00
98,20080407,1.5316281206922999,1.5328019619865101,2008-04-07 00:00:00
98,20080408,1.52137532329226,1.5199878400972799,2008-04-08 00:00:00
98,20080409,1.5199878400972799,1.5220700152207001,2008-04-09 00:00:00
98,20080410,1.52068126520681,1.51883353584447,2008-04-10 00:00:00
98,20080411,1.52068126520681,1.5216068167985399,2008-04-11 00:00:00
98,20080412,1.5216068167985399,1.5199878400972799,2008-04-12 00:00:00
98,20080413,1.53421294875729,1.5353907569476399,2008-04-13 00:00:00
98,20080414,1.53421294875729,1.5328019619865101,2008-04-14 00:00:00
98,20080415,1.5484670176525199,1.54870682979712,2008-04-15 00:00:00
98,20080416,1.55038759689922,1.54966682163335,2008-04-16 00:00:00
98,20080417,1.5470297029703,1.54798761609907,2008-04-17 00:00:00
98,20080418,1.55038759689922,1.5494267121165199,2008-04-18 00:00:00
98,20080419,1.54774802662127,1.54966682163335,2008-04-19 00:00:00
98,20080420,1.56470035988108,1.5625,2008-04-20 00:00:00
98,20080421,1.56470035988108,1.56470035988108,2008-04-21 00:00:00
98,20080422,1.56470035988108,1.56470035988108,2008-04-22 00:00:00
98,20080423,1.55981906098893,1.56030581994071,2008-04-23 00:00:00
98,20080424,1.55787505842031,1.55738981467061,2008-04-24 00:00:00
98,20080425,1.55787505842031,1.55957579538366,2008-04-25 00:00:00
98,20080426,1.55666251556663,1.5552099533437,2008-04-26 00:00:00
98,20080427,1.5554518587649699,1.55666251556663,2008-04-27 00:00:00
98,20080428,1.55351871990057,1.5518311607697099,2008-04-28 00:00:00
98,20080429,1.56152404747033,1.56372165754496,2008-04-29 00:00:00
98,20080430,1.5511090429657199,1.55062800434176,2008-04-30 00:00:00
98,20080501,1.5518311607697099,1.55327741534638,2008-05-01 00:00:00
98,20080502,1.5508684863523601,1.55062800434176,2008-05-02 00:00:00
98,20080503,1.5403573629081899,1.54059466954244,2008-05-03 00:00:00
98,20080504,1.54154462771697,1.5413070283600501,2008-05-04 00:00:00
98,20080505,1.54990700557967,1.55159038013964,2008-05-05 00:00:00
98,20080506,1.55496812315348,1.5540015540015499,2008-05-06 00:00:00
98,20080507,1.5544846883258201,1.5564202334630399,2008-05-07 00:00:00
98,20080508,1.5547263681592001,1.5530361857431301,2008-05-08 00:00:00
98,20080509,1.55327741534638,1.55496812315348,2008-05-09 00:00:00
98,20080510,1.5508684863523601,1.54966682163335,2008-05-10 00:00:00
98,20080511,1.55836060464391,1.55981906098893,2008-05-11 00:00:00
98,20080512,1.5571473061351599,1.55496812315348,2008-05-12 00:00:00
98,20080513,1.55738981467061,1.55738981467061,2008-05-13 00:00:00
98,20080514,1.5605493133582999,1.55957579538366,2008-05-14 00:00:00
98,20080515,1.5605493133582999,1.56201187129022,2008-05-15 00:00:00
98,20080516,1.5612802498048399,1.55957579538366,2008-05-16 00:00:00
98,20080517,1.56813548690607,1.5703517587939699,2008-05-17 00:00:00
98,20080518,1.5651901706057301,1.5639662183296801,2008-05-18 00:00:00
98,20080519,1.5696123057604801,1.57183275699466,2008-05-19 00:00:00
98,20080520,1.5701051970482001,1.5698587127158601,2008-05-20 00:00:00
98,20080521,1.5654351909830899,1.5673981191222599,2008-05-21 00:00:00
98,20080522,1.5651901706057301,1.5639662183296801,2008-05-22 00:00:00
98,20080523,1.56470035988108,1.5666614444618501,2008-05-23 00:00:00
98,20080524,1.5669069257286099,1.5651901706057301,2008-05-24 00:00:00
98,20080525,1.5530361857431301,1.5554518587649699,2008-05-25 00:00:00
98,20080526,1.5644555694618301,1.5625,2008-05-26 00:00:00
98,20080527,1.5639662183296801,1.5651901706057301,2008-05-27 00:00:00
98,20080528,1.5617679212869,1.55957579538366,2008-05-28 00:00:00
98,20080529,1.5612802498048399,1.5622558975160099,2008-05-29 00:00:00
98,20080530,1.5622558975160099,1.56030581994071,2008-05-30 00:00:00
98,20080531,1.5571473061351599,1.55738981467061,2008-05-31 00:00:00
98,20080601,1.55207201614155,1.5518311607697099,2008-06-01 00:00:00
98,20080602,1.5540015540015499,1.5540015540015499,2008-06-02 00:00:00
98,20080603,1.55014726399008,1.5494267121165199,2008-06-03 00:00:00
98,20080604,1.5458339774308201,1.5470297029703,2008-06-04 00:00:00
98,20080605,1.5455950540958301,1.5434480629726799,2008-06-05 00:00:00
98,20080606,1.5460729746444,1.54798761609907,2008-06-06 00:00:00
98,20080607,1.5420200462606,1.54106950223455,2008-06-07 00:00:00
98,20080608,1.5455950540958301,1.5475085112968101,2008-06-08 00:00:00
98,20080609,1.5470297029703,1.54679040989946,2008-06-09 00:00:00
98,20080610,1.5542430836182799,1.5564202334630399,2008-06-10 00:00:00
98,20080611,1.55038759689922,1.54990700557967,2008-06-11 00:00:00
98,20080612,1.55062800434176,1.5525539512498101,2008-06-12 00:00:00
98,20080613,1.5475085112968101,1.5455950540958301,2008-06-13 00:00:00
98,20080614,1.55981906098893,1.5617679212869,2008-06-14 00:00:00
98,20080615,1.5571473061351599,1.55496812315348,2008-06-15 00:00:00
98,20080616,1.55738981467061,1.55981906098893,2008-06-16 00:00:00
98,20080617,1.56470035988108,1.5639662183296801,2008-06-17 00:00:00
98,20080618,1.5632327653587601,1.56470035988108,2008-06-18 00:00:00
98,20080619,1.5644555694618301,1.56372165754496,2008-06-19 00:00:00
98,20080620,1.56470035988108,1.56641604010025,2008-06-20 00:00:00
98,20080621,1.55738981467061,1.55666251556663,2008-06-21 00:00:00
98,20080622,1.5632327653587601,1.5651901706057301,2008-06-22 00:00:00
98,20080623,1.5642108556233401,1.5629884338855899,2008-06-23 00:00:00
98,20080624,1.57977883096367,1.5817779183802601,2008-06-24 00:00:00
98,20080625,1.5903307888040701,1.58982511923688,2008-06-25 00:00:00
98,20080626,1.59184972938555,1.5921031682853,2008-06-26 00:00:00
98,20080627,1.5900779138177801,1.5893197711379501,2008-06-27 00:00:00
98,20080628,1.5865460891638901,1.5878056525881199,2008-06-28 00:00:00
98,20080629,1.58957240502305,1.5880578053041099,2008-06-29 00:00:00
98,20080630,1.5850372483753401,1.5855398763278901,2008-06-30 00:00:00
98,20080701,1.5790304752881701,1.57654106889484,2008-07-01 00:00:00
98,20080702,1.5850372483753401,1.5855398763278901,2008-07-02 00:00:00
98,20080703,1.58957240502305,1.5880578053041099,2008-07-03 00:00:00
98,20080704,1.5865460891638901,1.5878056525881199,2008-07-04 00:00:00
98,20080705,1.5900779138177801,1.5893197711379501,2008-07-05 00:00:00
98,20080706,1.59184972938555,1.5921031682853,2008-07-06 00:00:00
98,20080707,1.5903307888040701,1.58982511923688,2008-07-07 00:00:00
98,20080708,1.57977883096367,1.5817779183802601,2008-07-08 00:00:00
98,20080709,1.5642108556233401,1.5629884338855899,2008-07-09 00:00:00
98,20080710,1.5632327653587601,1.5651901706057301,2008-07-10 00:00:00
98,20080711,1.55738981467061,1.55666251556663,2008-07-11 00:00:00
98,20080712,1.56470035988108,1.56641604010025,2008-07-12 00:00:00
98,20080713,1.5644555694618301,1.56372165754496,2008-07-13 00:00:00
98,20080714,1.5632327653587601,1.56470035988108,2008-07-14 00:00:00
98,20080715,1.56470035988108,1.5639662183296801,2008-07-15 00:00:00
98,20080716,1.55738981467061,1.55981906098893,2008-07-16 00:00:00
98,20080717,1.5571473061351599,1.55496812315348,2008-07-17 00:00:00
98,20080718,1.55981906098893,1.5617679212869,2008-07-18 00:00:00
98,20080719,1.5475085112968101,1.5455950540958301,2008-07-19 00:00:00
98,20080720,1.55062800434176,1.5525539512498101,2008-07-20 00:00:00
98,20080721,1.55038759689922,1.54990700557967,2008-07-21 00:00:00
98,20080722,1.5542430836182799,1.5564202334630399,2008-07-22 00:00:00
98,20080723,1.5470297029703,1.54679040989946,2008-07-23 00:00:00
98,20080724,1.5455950540958301,1.5475085112968101,2008-07-24 00:00:00
98,20080725,1.5420200462606,1.54106950223455,2008-07-25 00:00:00
98,20080726,1.5460729746444,1.54798761609907,2008-07-26 00:00:00
98,20080727,1.5455950540958301,1.5434480629726799,2008-07-27 00:00:00
98,20080728,1.5458339774308201,1.5470297029703,2008-07-28 00:00:00
98,20080729,1.55014726399008,1.5494267121165199,2008-07-29 00:00:00
98,20080730,1.5540015540015499,1.5540015540015499,2008-07-30 00:00:00
98,20080731,1.55207201614155,1.5518311607697099,2008-07-31 00:00:00
98,20080801,1.5571473061351599,1.55738981467061,2008-08-01 00:00:00
98,20080802,1.5622558975160099,1.56030581994071,2008-08-02 00:00:00
98,20080803,1.5612802498048399,1.5622558975160099,2008-08-03 00:00:00
98,20080804,1.5617679212869,1.55957579538366,2008-08-04 00:00:00
98,20080805,1.5639662183296801,1.5651901706057301,2008-08-05 00:00:00
98,20080806,1.5644555694618301,1.5625,2008-08-06 00:00:00
98,20080807,1.5530361857431301,1.5554518587649699,2008-08-07 00:00:00
98,20080808,1.5669069257286099,1.5651901706057301,2008-08-08 00:00:00
98,20080809,1.56470035988108,1.5666614444618501,2008-08-09 00:00:00
98,20080810,1.5651901706057301,1.5639662183296801,2008-08-10 00:00:00
98,20080811,1.5654351909830899,1.5673981191222599,2008-08-11 00:00:00
98,20080812,1.5701051970482001,1.5698587127158601,2008-08-12 00:00:00
98,20080813,1.5696123057604801,1.57183275699466,2008-08-13 00:00:00
98,20080814,1.5651901706057301,1.5639662183296801,2008-08-14 00:00:00
98,20080815,1.56813548690607,1.5703517587939699,2008-08-15 00:00:00
98,20080816,1.5612802498048399,1.55957579538366,2008-08-16 00:00:00
98,20080817,1.5605493133582999,1.56201187129022,2008-08-17 00:00:00
98,20080818,1.5605493133582999,1.55957579538366,2008-08-18 00:00:00
98,20080819,1.55738981467061,1.55738981467061,2008-08-19 00:00:00
98,20080820,1.5571473061351599,1.55496812315348,2008-08-20 00:00:00
98,20080821,1.55836060464391,1.55981906098893,2008-08-21 00:00:00
98,20080822,1.5508684863523601,1.54966682163335,2008-08-22 00:00:00
98,20080823,1.55327741534638,1.55496812315348,2008-08-23 00:00:00
98,20080824,1.5547263681592001,1.5530361857431301,2008-08-24 00:00:00
98,20080825,1.5544846883258201,1.5564202334630399,2008-08-25 00:00:00
98,20080826,1.55496812315348,1.5540015540015499,2008-08-26 00:00:00
98,20080827,1.54990700557967,1.55159038013964,2008-08-27 00:00:00
98,20080828,1.54154462771697,1.5413070283600501,2008-08-28 00:00:00
98,20080829,1.5403573629081899,1.54059466954244,2008-08-29 00:00:00
98,20080830,1.5508684863523601,1.55062800434176,2008-08-30 00:00:00
98,20080831,1.5518311607697099,1.55327741534638,2008-08-31 00:00:00
100,20050701,1,1,2005-07-01 00:00:00
100,20050702,1,1,2005-07-02 00:00:00
100,20050703,1,1,2005-07-03 00:00:00
100,20050704,1,1,2005-07-04 00:00:00
100,20050705,1,1,2005-07-05 00:00:00
100,20050706,1,1,2005-07-06 00:00:00
100,20050707,1,1,2005-07-07 00:00:00
100,20050708,1,1,2005-07-08 00:00:00
100,20050709,1,1,2005-07-09 00:00:00
100,20050710,1,1,2005-07-10 00:00:00
100,20050711,1,1,2005-07-11 00:00:00
100,20050712,1,1,2005-07-12 00:00:00
100,20050713,1,1,2005-07-13 00:00:00
100,20050714,1,1,2005-07-14 00:00:00
100,20050715,1,1,2005-07-15 00:00:00
100,20050716,1,1,2005-07-16 00:00:00
100,20050717,1,1,2005-07-17 00:00:00
100,20050718,1,1,2005-07-18 00:00:00
100,20050719,1,1,2005-07-19 00:00:00
100,20050720,1,1,2005-07-20 00:00:00
100,20050721,1,1,2005-07-21 00:00:00
100,20050722,1,1,2005-07-22 00:00:00
100,20050723,1,1,2005-07-23 00:00:00
100,20050724,1,1,2005-07-24 00:00:00
100,20050725,1,1,2005-07-25 00:00:00
100,20050726,1,1,2005-07-26 00:00:00
100,20050727,1,1,2005-07-27 00:00:00
100,20050728,1,1,2005-07-28 00:00:00
100,20050729,1,1,2005-07-29 00:00:00
100,20050730,1,1,2005-07-30 00:00:00
100,20050731,1,1,2005-07-31 00:00:00
100,20050801,1,1,2005-08-01 00:00:00
100,20050802,1,1,2005-08-02 00:00:00
100,20050803,1,1,2005-08-03 00:00:00
100,20050804,1,1,2005-08-04 00:00:00
100,20050805,1,1,2005-08-05 00:00:00
100,20050806,1,1,2005-08-06 00:00:00
100,20050807,1,1,2005-08-07 00:00:00
100,20050808,1,1,2005-08-08 00:00:00
100,20050809,1,1,2005-08-09 00:00:00
100,20050810,1,1,2005-08-10 00:00:00
100,20050811,1,1,2005-08-11 00:00:00
100,20050812,1,1,2005-08-12 00:00:00
100,20050813,1,1,2005-08-13 00:00:00
100,20050814,1,1,2005-08-14 00:00:00
100,20050815,1,1,2005-08-15 00:00:00
100,20050816,1,1,2005-08-16 00:00:00
100,20050817,1,1,2005-08-17 00:00:00
100,20050818,1,1,2005-08-18 00:00:00
100,20050819,1,1,2005-08-19 00:00:00
100,20050820,1,1,2005-08-20 00:00:00
100,20050821,1,1,2005-08-21 00:00:00
100,20050822,1,1,2005-08-22 00:00:00
100,20050823,1,1,2005-08-23 00:00:00
100,20050824,1,1,2005-08-24 00:00:00
100,20050825,1,1,2005-08-25 00:00:00
100,20050826,1,1,2005-08-26 00:00:00
100,20050827,1,1,2005-08-27 00:00:00
100,20050828,1,1,2005-08-28 00:00:00
100,20050829,1,1,2005-08-29 00:00:00
100,20050830,1,1,2005-08-30 00:00:00
100,20050831,1,1,2005-08-31 00:00:00
100,20050901,1,1,2005-09-01 00:00:00
100,20050902,1,1,2005-09-02 00:00:00
100,20050903,1,1,2005-09-03 00:00:00
100,20050904,1,1,2005-09-04 00:00:00
100,20050905,1,1,2005-09-05 00:00:00
100,20050906,1,1,2005-09-06 00:00:00
100,20050907,1,1,2005-09-07 00:00:00
100,20050908,1,1,2005-09-08 00:00:00
100,20050909,1,1,2005-09-09 00:00:00
100,20050910,1,1,2005-09-10 00:00:00
100,20050911,1,1,2005-09-11 00:00:00
100,20050912,1,1,2005-09-12 00:00:00
100,20050913,1,1,2005-09-13 00:00:00
100,20050914,1,1,2005-09-14 00:00:00
100,20050915,1,1,2005-09-15 00:00:00
100,20050916,1,1,2005-09-16 00:00:00
100,20050917,1,1,2005-09-17 00:00:00
100,20050918,1,1,2005-09-18 00:00:00
100,20050919,1,1,2005-09-19 00:00:00
100,20050920,1,1,2005-09-20 00:00:00
100,20050921,1,1,2005-09-21 00:00:00
100,20050922,1,1,2005-09-22 00:00:00
100,20050923,1,1,2005-09-23 00:00:00
100,20050924,1,1,2005-09-24 00:00:00
100,20050925,1,1,2005-09-25 00:00:00
100,20050926,1,1,2005-09-26 00:00:00
100,20050927,1,1,2005-09-27 00:00:00
100,20050928,1,1,2005-09-28 00:00:00
100,20050929,1,1,2005-09-29 00:00:00
100,20050930,1,1,2005-09-30 00:00:00
100,20051001,1,1,2005-10-01 00:00:00
100,20051002,1,1,2005-10-02 00:00:00
100,20051003,1,1,2005-10-03 00:00:00
100,20051004,1,1,2005-10-04 00:00:00
100,20051005,1,1,2005-10-05 00:00:00
100,20051006,1,1,2005-10-06 00:00:00
100,20051007,1,1,2005-10-07 00:00:00
100,20051008,1,1,2005-10-08 00:00:00
100,20051009,1,1,2005-10-09 00:00:00
100,20051010,1,1,2005-10-10 00:00:00
100,20051011,1,1,2005-10-11 00:00:00
100,20051012,1,1,2005-10-12 00:00:00
100,20051013,1,1,2005-10-13 00:00:00
100,20051014,1,1,2005-10-14 00:00:00
100,20051015,1,1,2005-10-15 00:00:00
100,20051016,1,1,2005-10-16 00:00:00
100,20051017,1,1,2005-10-17 00:00:00
100,20051018,1,1,2005-10-18 00:00:00
100,20051019,1,1,2005-10-19 00:00:00
100,20051020,1,1,2005-10-20 00:00:00
100,20051021,1,1,2005-10-21 00:00:00
100,20051022,1,1,2005-10-22 00:00:00
100,20051023,1,1,2005-10-23 00:00:00
100,20051024,1,1,2005-10-24 00:00:00
100,20051025,1,1,2005-10-25 00:00:00
100,20051026,1,1,2005-10-26 00:00:00
100,20051027,1,1,2005-10-27 00:00:00
100,20051028,1,1,2005-10-28 00:00:00
100,20051029,1,1,2005-10-29 00:00:00
100,20051030,1,1,2005-10-30 00:00:00
100,20051031,1,1,2005-10-31 00:00:00
100,20051101,1,1,2005-11-01 00:00:00
100,20051102,1,1,2005-11-02 00:00:00
100,20051103,1,1,2005-11-03 00:00:00
100,20051104,1,1,2005-11-04 00:00:00
100,20051105,1,1,2005-11-05 00:00:00
100,20051106,1,1,2005-11-06 00:00:00
100,20051107,1,1,2005-11-07 00:00:00
100,20051108,1,1,2005-11-08 00:00:00
100,20051109,1,1,2005-11-09 00:00:00
100,20051110,1,1,2005-11-10 00:00:00
100,20051111,1,1,2005-11-11 00:00:00
100,20051112,1,1,2005-11-12 00:00:00
100,20051113,1,1,2005-11-13 00:00:00
100,20051114,1,1,2005-11-14 00:00:00
100,20051115,1,1,2005-11-15 00:00:00
100,20051116,1,1,2005-11-16 00:00:00
100,20051117,1,1,2005-11-17 00:00:00
100,20051118,1,1,2005-11-18 00:00:00
100,20051119,1,1,2005-11-19 00:00:00
100,20051120,1,1,2005-11-20 00:00:00
100,20051121,1,1,2005-11-21 00:00:00
100,20051122,1,1,2005-11-22 00:00:00
100,20051123,1,1,2005-11-23 00:00:00
100,20051124,1,1,2005-11-24 00:00:00
100,20051125,1,1,2005-11-25 00:00:00
100,20051126,1,1,2005-11-26 00:00:00
100,20051127,1,1,2005-11-27 00:00:00
100,20051128,1,1,2005-11-28 00:00:00
100,20051129,1,1,2005-11-29 00:00:00
100,20051130,1,1,2005-11-30 00:00:00
100,20051201,1,1,2005-12-01 00:00:00
100,20051202,1,1,2005-12-02 00:00:00
100,20051203,1,1,2005-12-03 00:00:00
100,20051204,1,1,2005-12-04 00:00:00
100,20051205,1,1,2005-12-05 00:00:00
100,20051206,1,1,2005-12-06 00:00:00
100,20051207,1,1,2005-12-07 00:00:00
100,20051208,1,1,2005-12-08 00:00:00
100,20051209,1,1,2005-12-09 00:00:00
100,20051210,1,1,2005-12-10 00:00:00
100,20051211,1,1,2005-12-11 00:00:00
100,20051212,1,1,2005-12-12 00:00:00
100,20051213,1,1,2005-12-13 00:00:00
100,20051214,1,1,2005-12-14 00:00:00
100,20051215,1,1,2005-12-15 00:00:00
100,20051216,1,1,2005-12-16 00:00:00
100,20051217,1,1,2005-12-17 00:00:00
100,20051218,1,1,2005-12-18 00:00:00
100,20051219,1,1,2005-12-19 00:00:00
100,20051220,1,1,2005-12-20 00:00:00
100,20051221,1,1,2005-12-21 00:00:00
100,20051222,1,1,2005-12-22 00:00:00
100,20051223,1,1,2005-12-23 00:00:00
100,20051224,1,1,2005-12-24 00:00:00
100,20051225,1,1,2005-12-25 00:00:00
100,20051226,1,1,2005-12-26 00:00:00
100,20051227,1,1,2005-12-27 00:00:00
100,20051228,1,1,2005-12-28 00:00:00
100,20051229,1,1,2005-12-29 00:00:00
100,20051230,1,1,2005-12-30 00:00:00
100,20051231,1,1,2005-12-31 00:00:00
100,20060101,1,1,2006-01-01 00:00:00
100,20060102,1,1,2006-01-02 00:00:00
100,20060103,1,1,2006-01-03 00:00:00
100,20060104,1,1,2006-01-04 00:00:00
100,20060105,1,1,2006-01-05 00:00:00
100,20060106,1,1,2006-01-06 00:00:00
100,20060107,1,1,2006-01-07 00:00:00
100,20060108,1,1,2006-01-08 00:00:00
100,20060109,1,1,2006-01-09 00:00:00
100,20060110,1,1,2006-01-10 00:00:00
100,20060111,1,1,2006-01-11 00:00:00
100,20060112,1,1,2006-01-12 00:00:00
100,20060113,1,1,2006-01-13 00:00:00
100,20060114,1,1,2006-01-14 00:00:00
100,20060115,1,1,2006-01-15 00:00:00
100,20060116,1,1,2006-01-16 00:00:00
100,20060117,1,1,2006-01-17 00:00:00
100,20060118,1,1,2006-01-18 00:00:00
100,20060119,1,1,2006-01-19 00:00:00
100,20060120,1,1,2006-01-20 00:00:00
100,20060121,1,1,2006-01-21 00:00:00
100,20060122,1,1,2006-01-22 00:00:00
100,20060123,1,1,2006-01-23 00:00:00
100,20060124,1,1,2006-01-24 00:00:00
100,20060125,1,1,2006-01-25 00:00:00
100,20060126,1,1,2006-01-26 00:00:00
100,20060127,1,1,2006-01-27 00:00:00
100,20060128,1,1,2006-01-28 00:00:00
100,20060129,1,1,2006-01-29 00:00:00
100,20060130,1,1,2006-01-30 00:00:00
100,20060131,1,1,2006-01-31 00:00:00
100,20060201,1,1,2006-02-01 00:00:00
100,20060202,1,1,2006-02-02 00:00:00
100,20060203,1,1,2006-02-03 00:00:00
100,20060204,1,1,2006-02-04 00:00:00
100,20060205,1,1,2006-02-05 00:00:00
100,20060206,1,1,2006-02-06 00:00:00
100,20060207,1,1,2006-02-07 00:00:00
100,20060208,1,1,2006-02-08 00:00:00
100,20060209,1,1,2006-02-09 00:00:00
100,20060210,1,1,2006-02-10 00:00:00
100,20060211,1,1,2006-02-11 00:00:00
100,20060212,1,1,2006-02-12 00:00:00
100,20060213,1,1,2006-02-13 00:00:00
100,20060214,1,1,2006-02-14 00:00:00
100,20060215,1,1,2006-02-15 00:00:00
100,20060216,1,1,2006-02-16 00:00:00
100,20060217,1,1,2006-02-17 00:00:00
100,20060218,1,1,2006-02-18 00:00:00
100,20060219,1,1,2006-02-19 00:00:00
100,20060220,1,1,2006-02-20 00:00:00
100,20060221,1,1,2006-02-21 00:00:00
100,20060222,1,1,2006-02-22 00:00:00
100,20060223,1,1,2006-02-23 00:00:00
100,20060224,1,1,2006-02-24 00:00:00
100,20060225,1,1,2006-02-25 00:00:00
100,20060226,1,1,2006-02-26 00:00:00
100,20060227,1,1,2006-02-27 00:00:00
100,20060228,1,1,2006-02-28 00:00:00
100,20060301,1,1,2006-03-01 00:00:00
100,20060302,1,1,2006-03-02 00:00:00
100,20060303,1,1,2006-03-03 00:00:00
100,20060304,1,1,2006-03-04 00:00:00
100,20060305,1,1,2006-03-05 00:00:00
100,20060306,1,1,2006-03-06 00:00:00
100,20060307,1,1,2006-03-07 00:00:00
100,20060308,1,1,2006-03-08 00:00:00
100,20060309,1,1,2006-03-09 00:00:00
100,20060310,1,1,2006-03-10 00:00:00
100,20060311,1,1,2006-03-11 00:00:00
100,20060312,1,1,2006-03-12 00:00:00
100,20060313,1,1,2006-03-13 00:00:00
100,20060314,1,1,2006-03-14 00:00:00
100,20060315,1,1,2006-03-15 00:00:00
100,20060316,1,1,2006-03-16 00:00:00
100,20060317,1,1,2006-03-17 00:00:00
100,20060318,1,1,2006-03-18 00:00:00
100,20060319,1,1,2006-03-19 00:00:00
100,20060320,1,1,2006-03-20 00:00:00
100,20060321,1,1,2006-03-21 00:00:00
100,20060322,1,1,2006-03-22 00:00:00
100,20060323,1,1,2006-03-23 00:00:00
100,20060324,1,1,2006-03-24 00:00:00
100,20060325,1,1,2006-03-25 00:00:00
100,20060326,1,1,2006-03-26 00:00:00
100,20060327,1,1,2006-03-27 00:00:00
100,20060328,1,1,2006-03-28 00:00:00
100,20060329,1,1,2006-03-29 00:00:00
100,20060330,1,1,2006-03-30 00:00:00
100,20060331,1,1,2006-03-31 00:00:00
100,20060401,1,1,2006-04-01 00:00:00
100,20060402,1,1,2006-04-02 00:00:00
100,20060403,1,1,2006-04-03 00:00:00
100,20060404,1,1,2006-04-04 00:00:00
100,20060405,1,1,2006-04-05 00:00:00
100,20060406,1,1,2006-04-06 00:00:00
100,20060407,1,1,2006-04-07 00:00:00
100,20060408,1,1,2006-04-08 00:00:00
100,20060409,1,1,2006-04-09 00:00:00
100,20060410,1,1,2006-04-10 00:00:00
100,20060411,1,1,2006-04-11 00:00:00
100,20060412,1,1,2006-04-12 00:00:00
100,20060413,1,1,2006-04-13 00:00:00
100,20060414,1,1,2006-04-14 00:00:00
100,20060415,1,1,2006-04-15 00:00:00
100,20060416,1,1,2006-04-16 00:00:00
100,20060417,1,1,2006-04-17 00:00:00
100,20060418,1,1,2006-04-18 00:00:00
100,20060419,1,1,2006-04-19 00:00:00
100,20060420,1,1,2006-04-20 00:00:00
100,20060421,1,1,2006-04-21 00:00:00
100,20060422,1,1,2006-04-22 00:00:00
100,20060423,1,1,2006-04-23 00:00:00
100,20060424,1,1,2006-04-24 00:00:00
100,20060425,1,1,2006-04-25 00:00:00
100,20060426,1,1,2006-04-26 00:00:00
100,20060427,1,1,2006-04-27 00:00:00
100,20060428,1,1,2006-04-28 00:00:00
100,20060429,1,1,2006-04-29 00:00:00
100,20060430,1,1,2006-04-30 00:00:00
100,20060501,1,1,2006-05-01 00:00:00
100,20060502,1,1,2006-05-02 00:00:00
100,20060503,1,1,2006-05-03 00:00:00
100,20060504,1,1,2006-05-04 00:00:00
100,20060505,1,1,2006-05-05 00:00:00
100,20060506,1,1,2006-05-06 00:00:00
100,20060507,1,1,2006-05-07 00:00:00
100,20060508,1,1,2006-05-08 00:00:00
100,20060509,1,1,2006-05-09 00:00:00
100,20060510,1,1,2006-05-10 00:00:00
100,20060511,1,1,2006-05-11 00:00:00
100,20060512,1,1,2006-05-12 00:00:00
100,20060513,1,1,2006-05-13 00:00:00
100,20060514,1,1,2006-05-14 00:00:00
100,20060515,1,1,2006-05-15 00:00:00
100,20060516,1,1,2006-05-16 00:00:00
100,20060517,1,1,2006-05-17 00:00:00
100,20060518,1,1,2006-05-18 00:00:00
100,20060519,1,1,2006-05-19 00:00:00
100,20060520,1,1,2006-05-20 00:00:00
100,20060521,1,1,2006-05-21 00:00:00
100,20060522,1,1,2006-05-22 00:00:00
100,20060523,1,1,2006-05-23 00:00:00
100,20060524,1,1,2006-05-24 00:00:00
100,20060525,1,1,2006-05-25 00:00:00
100,20060526,1,1,2006-05-26 00:00:00
100,20060527,1,1,2006-05-27 00:00:00
100,20060528,1,1,2006-05-28 00:00:00
100,20060529,1,1,2006-05-29 00:00:00
100,20060530,1,1,2006-05-30 00:00:00
100,20060531,1,1,2006-05-31 00:00:00
100,20060601,1,1,2006-06-01 00:00:00
100,20060602,1,1,2006-06-02 00:00:00
100,20060603,1,1,2006-06-03 00:00:00
100,20060604,1,1,2006-06-04 00:00:00
100,20060605,1,1,2006-06-05 00:00:00
100,20060606,1,1,2006-06-06 00:00:00
100,20060607,1,1,2006-06-07 00:00:00
100,20060608,1,1,2006-06-08 00:00:00
100,20060609,1,1,2006-06-09 00:00:00
100,20060610,1,1,2006-06-10 00:00:00
100,20060611,1,1,2006-06-11 00:00:00
100,20060612,1,1,2006-06-12 00:00:00
100,20060613,1,1,2006-06-13 00:00:00
100,20060614,1,1,2006-06-14 00:00:00
100,20060615,1,1,2006-06-15 00:00:00
100,20060616,1,1,2006-06-16 00:00:00
100,20060617,1,1,2006-06-17 00:00:00
100,20060618,1,1,2006-06-18 00:00:00
100,20060619,1,1,2006-06-19 00:00:00
100,20060620,1,1,2006-06-20 00:00:00
100,20060621,1,1,2006-06-21 00:00:00
100,20060622,1,1,2006-06-22 00:00:00
100,20060623,1,1,2006-06-23 00:00:00
100,20060624,1,1,2006-06-24 00:00:00
100,20060625,1,1,2006-06-25 00:00:00
100,20060626,1,1,2006-06-26 00:00:00
100,20060627,1,1,2006-06-27 00:00:00
100,20060628,1,1,2006-06-28 00:00:00
100,20060629,1,1,2006-06-29 00:00:00
100,20060630,1,1,2006-06-30 00:00:00
100,20060701,1,1,2006-07-01 00:00:00
100,20060702,1,1,2006-07-02 00:00:00
100,20060703,1,1,2006-07-03 00:00:00
100,20060704,1,1,2006-07-04 00:00:00
100,20060705,1,1,2006-07-05 00:00:00
100,20060706,1,1,2006-07-06 00:00:00
100,20060707,1,1,2006-07-07 00:00:00
100,20060708,1,1,2006-07-08 00:00:00
100,20060709,1,1,2006-07-09 00:00:00
100,20060710,1,1,2006-07-10 00:00:00
100,20060711,1,1,2006-07-11 00:00:00
100,20060712,1,1,2006-07-12 00:00:00
100,20060713,1,1,2006-07-13 00:00:00
100,20060714,1,1,2006-07-14 00:00:00
100,20060715,1,1,2006-07-15 00:00:00
100,20060716,1,1,2006-07-16 00:00:00
100,20060717,1,1,2006-07-17 00:00:00
100,20060718,1,1,2006-07-18 00:00:00
100,20060719,1,1,2006-07-19 00:00:00
100,20060720,1,1,2006-07-20 00:00:00
100,20060721,1,1,2006-07-21 00:00:00
100,20060722,1,1,2006-07-22 00:00:00
100,20060723,1,1,2006-07-23 00:00:00
100,20060724,1,1,2006-07-24 00:00:00
100,20060725,1,1,2006-07-25 00:00:00
100,20060726,1,1,2006-07-26 00:00:00
100,20060727,1,1,2006-07-27 00:00:00
100,20060728,1,1,2006-07-28 00:00:00
100,20060729,1,1,2006-07-29 00:00:00
100,20060730,1,1,2006-07-30 00:00:00
100,20060731,1,1,2006-07-31 00:00:00
100,20060801,1,1,2006-08-01 00:00:00
100,20060802,1,1,2006-08-02 00:00:00
100,20060803,1,1,2006-08-03 00:00:00
100,20060804,1,1,2006-08-04 00:00:00
100,20060805,1,1,2006-08-05 00:00:00
100,20060806,1,1,2006-08-06 00:00:00
100,20060807,1,1,2006-08-07 00:00:00
100,20060808,1,1,2006-08-08 00:00:00
100,20060809,1,1,2006-08-09 00:00:00
100,20060810,1,1,2006-08-10 00:00:00
100,20060811,1,1,2006-08-11 00:00:00
100,20060812,1,1,2006-08-12 00:00:00
100,20060813,1,1,2006-08-13 00:00:00
100,20060814,1,1,2006-08-14 00:00:00
100,20060815,1,1,2006-08-15 00:00:00
100,20060816,1,1,2006-08-16 00:00:00
100,20060817,1,1,2006-08-17 00:00:00
100,20060818,1,1,2006-08-18 00:00:00
100,20060819,1,1,2006-08-19 00:00:00
100,20060820,1,1,2006-08-20 00:00:00
100,20060821,1,1,2006-08-21 00:00:00
100,20060822,1,1,2006-08-22 00:00:00
100,20060823,1,1,2006-08-23 00:00:00
100,20060824,1,1,2006-08-24 00:00:00
100,20060825,1,1,2006-08-25 00:00:00
100,20060826,1,1,2006-08-26 00:00:00
100,20060827,1,1,2006-08-27 00:00:00
100,20060828,1,1,2006-08-28 00:00:00
100,20060829,1,1,2006-08-29 00:00:00
100,20060830,1,1,2006-08-30 00:00:00
100,20060831,1,1,2006-08-31 00:00:00
100,20060901,1,1,2006-09-01 00:00:00
100,20060902,1,1,2006-09-02 00:00:00
100,20060903,1,1,2006-09-03 00:00:00
100,20060904,1,1,2006-09-04 00:00:00
100,20060905,1,1,2006-09-05 00:00:00
100,20060906,1,1,2006-09-06 00:00:00
100,20060907,1,1,2006-09-07 00:00:00
100,20060908,1,1,2006-09-08 00:00:00
100,20060909,1,1,2006-09-09 00:00:00
100,20060910,1,1,2006-09-10 00:00:00
100,20060911,1,1,2006-09-11 00:00:00
100,20060912,1,1,2006-09-12 00:00:00
100,20060913,1,1,2006-09-13 00:00:00
100,20060914,1,1,2006-09-14 00:00:00
100,20060915,1,1,2006-09-15 00:00:00
100,20060916,1,1,2006-09-16 00:00:00
100,20060917,1,1,2006-09-17 00:00:00
100,20060918,1,1,2006-09-18 00:00:00
100,20060919,1,1,2006-09-19 00:00:00
100,20060920,1,1,2006-09-20 00:00:00
100,20060921,1,1,2006-09-21 00:00:00
100,20060922,1,1,2006-09-22 00:00:00
100,20060923,1,1,2006-09-23 00:00:00
100,20060924,1,1,2006-09-24 00:00:00
100,20060925,1,1,2006-09-25 00:00:00
100,20060926,1,1,2006-09-26 00:00:00
100,20060927,1,1,2006-09-27 00:00:00
100,20060928,1,1,2006-09-28 00:00:00
100,20060929,1,1,2006-09-29 00:00:00
100,20060930,1,1,2006-09-30 00:00:00
100,20061001,1,1,2006-10-01 00:00:00
100,20061002,1,1,2006-10-02 00:00:00
100,20061003,1,1,2006-10-03 00:00:00
100,20061004,1,1,2006-10-04 00:00:00
100,20061005,1,1,2006-10-05 00:00:00
100,20061006,1,1,2006-10-06 00:00:00
100,20061007,1,1,2006-10-07 00:00:00
100,20061008,1,1,2006-10-08 00:00:00
100,20061009,1,1,2006-10-09 00:00:00
100,20061010,1,1,2006-10-10 00:00:00
100,20061011,1,1,2006-10-11 00:00:00
100,20061012,1,1,2006-10-12 00:00:00
100,20061013,1,1,2006-10-13 00:00:00
100,20061014,1,1,2006-10-14 00:00:00
100,20061015,1,1,2006-10-15 00:00:00
100,20061016,1,1,2006-10-16 00:00:00
100,20061017,1,1,2006-10-17 00:00:00
100,20061018,1,1,2006-10-18 00:00:00
100,20061019,1,1,2006-10-19 00:00:00
100,20061020,1,1,2006-10-20 00:00:00
100,20061021,1,1,2006-10-21 00:00:00
100,20061022,1,1,2006-10-22 00:00:00
100,20061023,1,1,2006-10-23 00:00:00
100,20061024,1,1,2006-10-24 00:00:00
100,20061025,1,1,2006-10-25 00:00:00
100,20061026,1,1,2006-10-26 00:00:00
100,20061027,1,1,2006-10-27 00:00:00
100,20061028,1,1,2006-10-28 00:00:00
100,20061029,1,1,2006-10-29 00:00:00
100,20061030,1,1,2006-10-30 00:00:00
100,20061031,1,1,2006-10-31 00:00:00
100,20061101,1,1,2006-11-01 00:00:00
100,20061102,1,1,2006-11-02 00:00:00
100,20061103,1,1,2006-11-03 00:00:00
100,20061104,1,1,2006-11-04 00:00:00
100,20061105,1,1,2006-11-05 00:00:00
100,20061106,1,1,2006-11-06 00:00:00
100,20061107,1,1,2006-11-07 00:00:00
100,20061108,1,1,2006-11-08 00:00:00
100,20061109,1,1,2006-11-09 00:00:00
100,20061110,1,1,2006-11-10 00:00:00
100,20061111,1,1,2006-11-11 00:00:00
100,20061112,1,1,2006-11-12 00:00:00
100,20061113,1,1,2006-11-13 00:00:00
100,20061114,1,1,2006-11-14 00:00:00
100,20061115,1,1,2006-11-15 00:00:00
100,20061116,1,1,2006-11-16 00:00:00
100,20061117,1,1,2006-11-17 00:00:00
100,20061118,1,1,2006-11-18 00:00:00
100,20061119,1,1,2006-11-19 00:00:00
100,20061120,1,1,2006-11-20 00:00:00
100,20061121,1,1,2006-11-21 00:00:00
100,20061122,1,1,2006-11-22 00:00:00
100,20061123,1,1,2006-11-23 00:00:00
100,20061124,1,1,2006-11-24 00:00:00
100,20061125,1,1,2006-11-25 00:00:00
100,20061126,1,1,2006-11-26 00:00:00
100,20061127,1,1,2006-11-27 00:00:00
100,20061128,1,1,2006-11-28 00:00:00
100,20061129,1,1,2006-11-29 00:00:00
100,20061130,1,1,2006-11-30 00:00:00
100,20061201,1,1,2006-12-01 00:00:00
100,20061202,1,1,2006-12-02 00:00:00
100,20061203,1,1,2006-12-03 00:00:00
100,20061204,1,1,2006-12-04 00:00:00
100,20061205,1,1,2006-12-05 00:00:00
100,20061206,1,1,2006-12-06 00:00:00
100,20061207,1,1,2006-12-07 00:00:00
100,20061208,1,1,2006-12-08 00:00:00
100,20061209,1,1,2006-12-09 00:00:00
100,20061210,1,1,2006-12-10 00:00:00
100,20061211,1,1,2006-12-11 00:00:00
100,20061212,1,1,2006-12-12 00:00:00
100,20061213,1,1,2006-12-13 00:00:00
100,20061214,1,1,2006-12-14 00:00:00
100,20061215,1,1,2006-12-15 00:00:00
100,20061216,1,1,2006-12-16 00:00:00
100,20061217,1,1,2006-12-17 00:00:00
100,20061218,1,1,2006-12-18 00:00:00
100,20061219,1,1,2006-12-19 00:00:00
100,20061220,1,1,2006-12-20 00:00:00
100,20061221,1,1,2006-12-21 00:00:00
100,20061222,1,1,2006-12-22 00:00:00
100,20061223,1,1,2006-12-23 00:00:00
100,20061224,1,1,2006-12-24 00:00:00
100,20061225,1,1,2006-12-25 00:00:00
100,20061226,1,1,2006-12-26 00:00:00
100,20061227,1,1,2006-12-27 00:00:00
100,20061228,1,1,2006-12-28 00:00:00
100,20061229,1,1,2006-12-29 00:00:00
100,20061230,1,1,2006-12-30 00:00:00
100,20061231,1,1,2006-12-31 00:00:00
100,20070101,1,1,2007-01-01 00:00:00
100,20070102,1,1,2007-01-02 00:00:00
100,20070103,1,1,2007-01-03 00:00:00
100,20070104,1,1,2007-01-04 00:00:00
100,20070105,1,1,2007-01-05 00:00:00
100,20070106,1,1,2007-01-06 00:00:00
100,20070107,1,1,2007-01-07 00:00:00
100,20070108,1,1,2007-01-08 00:00:00
100,20070109,1,1,2007-01-09 00:00:00
100,20070110,1,1,2007-01-10 00:00:00
100,20070111,1,1,2007-01-11 00:00:00
100,20070112,1,1,2007-01-12 00:00:00
100,20070113,1,1,2007-01-13 00:00:00
100,20070114,1,1,2007-01-14 00:00:00
100,20070115,1,1,2007-01-15 00:00:00
100,20070116,1,1,2007-01-16 00:00:00
100,20070117,1,1,2007-01-17 00:00:00
100,20070118,1,1,2007-01-18 00:00:00
100,20070119,1,1,2007-01-19 00:00:00
100,20070120,1,1,2007-01-20 00:00:00
100,20070121,1,1,2007-01-21 00:00:00
100,20070122,1,1,2007-01-22 00:00:00
100,20070123,1,1,2007-01-23 00:00:00
100,20070124,1,1,2007-01-24 00:00:00
100,20070125,1,1,2007-01-25 00:00:00
100,20070126,1,1,2007-01-26 00:00:00
100,20070127,1,1,2007-01-27 00:00:00
100,20070128,1,1,2007-01-28 00:00:00
100,20070129,1,1,2007-01-29 00:00:00
100,20070130,1,1,2007-01-30 00:00:00
100,20070131,1,1,2007-01-31 00:00:00
100,20070201,1,1,2007-02-01 00:00:00
100,20070202,1,1,2007-02-02 00:00:00
100,20070203,1,1,2007-02-03 00:00:00
100,20070204,1,1,2007-02-04 00:00:00
100,20070205,1,1,2007-02-05 00:00:00
100,20070206,1,1,2007-02-06 00:00:00
100,20070207,1,1,2007-02-07 00:00:00
100,20070208,1,1,2007-02-08 00:00:00
100,20070209,1,1,2007-02-09 00:00:00
100,20070210,1,1,2007-02-10 00:00:00
100,20070211,1,1,2007-02-11 00:00:00
100,20070212,1,1,2007-02-12 00:00:00
100,20070213,1,1,2007-02-13 00:00:00
100,20070214,1,1,2007-02-14 00:00:00
100,20070215,1,1,2007-02-15 00:00:00
100,20070216,1,1,2007-02-16 00:00:00
100,20070217,1,1,2007-02-17 00:00:00
100,20070218,1,1,2007-02-18 00:00:00
100,20070219,1,1,2007-02-19 00:00:00
100,20070220,1,1,2007-02-20 00:00:00
100,20070221,1,1,2007-02-21 00:00:00
100,20070222,1,1,2007-02-22 00:00:00
100,20070223,1,1,2007-02-23 00:00:00
100,20070224,1,1,2007-02-24 00:00:00
100,20070225,1,1,2007-02-25 00:00:00
100,20070226,1,1,2007-02-26 00:00:00
100,20070227,1,1,2007-02-27 00:00:00
100,20070228,1,1,2007-02-28 00:00:00
100,20070301,1,1,2007-03-01 00:00:00
100,20070302,1,1,2007-03-02 00:00:00
100,20070303,1,1,2007-03-03 00:00:00
100,20070304,1,1,2007-03-04 00:00:00
100,20070305,1,1,2007-03-05 00:00:00
100,20070306,1,1,2007-03-06 00:00:00
100,20070307,1,1,2007-03-07 00:00:00
100,20070308,1,1,2007-03-08 00:00:00
100,20070309,1,1,2007-03-09 00:00:00
100,20070310,1,1,2007-03-10 00:00:00
100,20070311,1,1,2007-03-11 00:00:00
100,20070312,1,1,2007-03-12 00:00:00
100,20070313,1,1,2007-03-13 00:00:00
100,20070314,1,1,2007-03-14 00:00:00
100,20070315,1,1,2007-03-15 00:00:00
100,20070316,1,1,2007-03-16 00:00:00
100,20070317,1,1,2007-03-17 00:00:00
100,20070318,1,1,2007-03-18 00:00:00
100,20070319,1,1,2007-03-19 00:00:00
100,20070320,1,1,2007-03-20 00:00:00
100,20070321,1,1,2007-03-21 00:00:00
100,20070322,1,1,2007-03-22 00:00:00
100,20070323,1,1,2007-03-23 00:00:00
100,20070324,1,1,2007-03-24 00:00:00
100,20070325,1,1,2007-03-25 00:00:00
100,20070326,1,1,2007-03-26 00:00:00
100,20070327,1,1,2007-03-27 00:00:00
100,20070328,1,1,2007-03-28 00:00:00
100,20070329,1,1,2007-03-29 00:00:00
100,20070330,1,1,2007-03-30 00:00:00
100,20070331,1,1,2007-03-31 00:00:00
100,20070401,1,1,2007-04-01 00:00:00
100,20070402,1,1,2007-04-02 00:00:00
100,20070403,1,1,2007-04-03 00:00:00
100,20070404,1,1,2007-04-04 00:00:00
100,20070405,1,1,2007-04-05 00:00:00
100,20070406,1,1,2007-04-06 00:00:00
100,20070407,1,1,2007-04-07 00:00:00
100,20070408,1,1,2007-04-08 00:00:00
100,20070409,1,1,2007-04-09 00:00:00
100,20070410,1,1,2007-04-10 00:00:00
100,20070411,1,1,2007-04-11 00:00:00
100,20070412,1,1,2007-04-12 00:00:00
100,20070413,1,1,2007-04-13 00:00:00
100,20070414,1,1,2007-04-14 00:00:00
100,20070415,1,1,2007-04-15 00:00:00
100,20070416,1,1,2007-04-16 00:00:00
100,20070417,1,1,2007-04-17 00:00:00
100,20070418,1,1,2007-04-18 00:00:00
100,20070419,1,1,2007-04-19 00:00:00
100,20070420,1,1,2007-04-20 00:00:00
100,20070421,1,1,2007-04-21 00:00:00
100,20070422,1,1,2007-04-22 00:00:00
100,20070423,1,1,2007-04-23 00:00:00
100,20070424,1,1,2007-04-24 00:00:00
100,20070425,1,1,2007-04-25 00:00:00
100,20070426,1,1,2007-04-26 00:00:00
100,20070427,1,1,2007-04-27 00:00:00
100,20070428,1,1,2007-04-28 00:00:00
100,20070429,1,1,2007-04-29 00:00:00
100,20070430,1,1,2007-04-30 00:00:00
100,20070501,1,1,2007-05-01 00:00:00
100,20070502,1,1,2007-05-02 00:00:00
100,20070503,1,1,2007-05-03 00:00:00
100,20070504,1,1,2007-05-04 00:00:00
100,20070505,1,1,2007-05-05 00:00:00
100,20070506,1,1,2007-05-06 00:00:00
100,20070507,1,1,2007-05-07 00:00:00
100,20070508,1,1,2007-05-08 00:00:00
100,20070509,1,1,2007-05-09 00:00:00
100,20070510,1,1,2007-05-10 00:00:00
100,20070511,1,1,2007-05-11 00:00:00
100,20070512,1,1,2007-05-12 00:00:00
100,20070513,1,1,2007-05-13 00:00:00
100,20070514,1,1,2007-05-14 00:00:00
100,20070515,1,1,2007-05-15 00:00:00
100,20070516,1,1,2007-05-16 00:00:00
100,20070517,1,1,2007-05-17 00:00:00
100,20070518,1,1,2007-05-18 00:00:00
100,20070519,1,1,2007-05-19 00:00:00
100,20070520,1,1,2007-05-20 00:00:00
100,20070521,1,1,2007-05-21 00:00:00
100,20070522,1,1,2007-05-22 00:00:00
100,20070523,1,1,2007-05-23 00:00:00
100,20070524,1,1,2007-05-24 00:00:00
100,20070525,1,1,2007-05-25 00:00:00
100,20070526,1,1,2007-05-26 00:00:00
100,20070527,1,1,2007-05-27 00:00:00
100,20070528,1,1,2007-05-28 00:00:00
100,20070529,1,1,2007-05-29 00:00:00
100,20070530,1,1,2007-05-30 00:00:00
100,20070531,1,1,2007-05-31 00:00:00
100,20070601,1,1,2007-06-01 00:00:00
100,20070602,1,1,2007-06-02 00:00:00
100,20070603,1,1,2007-06-03 00:00:00
100,20070604,1,1,2007-06-04 00:00:00
100,20070605,1,1,2007-06-05 00:00:00
100,20070606,1,1,2007-06-06 00:00:00
100,20070607,1,1,2007-06-07 00:00:00
100,20070608,1,1,2007-06-08 00:00:00
100,20070609,1,1,2007-06-09 00:00:00
100,20070610,1,1,2007-06-10 00:00:00
100,20070611,1,1,2007-06-11 00:00:00
100,20070612,1,1,2007-06-12 00:00:00
100,20070613,1,1,2007-06-13 00:00:00
100,20070614,1,1,2007-06-14 00:00:00
100,20070615,1,1,2007-06-15 00:00:00
100,20070616,1,1,2007-06-16 00:00:00
100,20070617,1,1,2007-06-17 00:00:00
100,20070618,1,1,2007-06-18 00:00:00
100,20070619,1,1,2007-06-19 00:00:00
100,20070620,1,1,2007-06-20 00:00:00
100,20070621,1,1,2007-06-21 00:00:00
100,20070622,1,1,2007-06-22 00:00:00
100,20070623,1,1,2007-06-23 00:00:00
100,20070624,1,1,2007-06-24 00:00:00
100,20070625,1,1,2007-06-25 00:00:00
100,20070626,1,1,2007-06-26 00:00:00
100,20070627,1,1,2007-06-27 00:00:00
100,20070628,1,1,2007-06-28 00:00:00
100,20070629,1,1,2007-06-29 00:00:00
100,20070630,1,1,2007-06-30 00:00:00
100,20070701,1,1,2007-07-01 00:00:00
100,20070702,1,1,2007-07-02 00:00:00
100,20070703,1,1,2007-07-03 00:00:00
100,20070704,1,1,2007-07-04 00:00:00
100,20070705,1,1,2007-07-05 00:00:00
100,20070706,1,1,2007-07-06 00:00:00
100,20070707,1,1,2007-07-07 00:00:00
100,20070708,1,1,2007-07-08 00:00:00
100,20070709,1,1,2007-07-09 00:00:00
100,20070710,1,1,2007-07-10 00:00:00
100,20070711,1,1,2007-07-11 00:00:00
100,20070712,1,1,2007-07-12 00:00:00
100,20070713,1,1,2007-07-13 00:00:00
100,20070714,1,1,2007-07-14 00:00:00
100,20070715,1,1,2007-07-15 00:00:00
100,20070716,1,1,2007-07-16 00:00:00
100,20070717,1,1,2007-07-17 00:00:00
100,20070718,1,1,2007-07-18 00:00:00
100,20070719,1,1,2007-07-19 00:00:00
100,20070720,1,1,2007-07-20 00:00:00
100,20070721,1,1,2007-07-21 00:00:00
100,20070722,1,1,2007-07-22 00:00:00
100,20070723,1,1,2007-07-23 00:00:00
100,20070724,1,1,2007-07-24 00:00:00
100,20070725,1,1,2007-07-25 00:00:00
100,20070726,1,1,2007-07-26 00:00:00
100,20070727,1,1,2007-07-27 00:00:00
100,20070728,1,1,2007-07-28 00:00:00
100,20070729,1,1,2007-07-29 00:00:00
100,20070730,1,1,2007-07-30 00:00:00
100,20070731,1,1,2007-07-31 00:00:00
100,20070801,1,1,2007-08-01 00:00:00
100,20070802,1,1,2007-08-02 00:00:00
100,20070803,1,1,2007-08-03 00:00:00
100,20070804,1,1,2007-08-04 00:00:00
100,20070805,1,1,2007-08-05 00:00:00
100,20070806,1,1,2007-08-06 00:00:00
100,20070807,1,1,2007-08-07 00:00:00
100,20070808,1,1,2007-08-08 00:00:00
100,20070809,1,1,2007-08-09 00:00:00
100,20070810,1,1,2007-08-10 00:00:00
100,20070811,1,1,2007-08-11 00:00:00
100,20070812,1,1,2007-08-12 00:00:00
100,20070813,1,1,2007-08-13 00:00:00
100,20070814,1,1,2007-08-14 00:00:00
100,20070815,1,1,2007-08-15 00:00:00
100,20070816,1,1,2007-08-16 00:00:00
100,20070817,1,1,2007-08-17 00:00:00
100,20070818,1,1,2007-08-18 00:00:00
100,20070819,1,1,2007-08-19 00:00:00
100,20070820,1,1,2007-08-20 00:00:00
100,20070821,1,1,2007-08-21 00:00:00
100,20070822,1,1,2007-08-22 00:00:00
100,20070823,1,1,2007-08-23 00:00:00
100,20070824,1,1,2007-08-24 00:00:00
100,20070825,1,1,2007-08-25 00:00:00
100,20070826,1,1,2007-08-26 00:00:00
100,20070827,1,1,2007-08-27 00:00:00
100,20070828,1,1,2007-08-28 00:00:00
100,20070829,1,1,2007-08-29 00:00:00
100,20070830,1,1,2007-08-30 00:00:00
100,20070831,1,1,2007-08-31 00:00:00
100,20070901,1,1,2007-09-01 00:00:00
100,20070902,1,1,2007-09-02 00:00:00
100,20070903,1,1,2007-09-03 00:00:00
100,20070904,1,1,2007-09-04 00:00:00
100,20070905,1,1,2007-09-05 00:00:00
100,20070906,1,1,2007-09-06 00:00:00
100,20070907,1,1,2007-09-07 00:00:00
100,20070908,1,1,2007-09-08 00:00:00
100,20070909,1,1,2007-09-09 00:00:00
100,20070910,1,1,2007-09-10 00:00:00
100,20070911,1,1,2007-09-11 00:00:00
100,20070912,1,1,2007-09-12 00:00:00
100,20070913,1,1,2007-09-13 00:00:00
100,20070914,1,1,2007-09-14 00:00:00
100,20070915,1,1,2007-09-15 00:00:00
100,20070916,1,1,2007-09-16 00:00:00
100,20070917,1,1,2007-09-17 00:00:00
100,20070918,1,1,2007-09-18 00:00:00
100,20070919,1,1,2007-09-19 00:00:00
100,20070920,1,1,2007-09-20 00:00:00
100,20070921,1,1,2007-09-21 00:00:00
100,20070922,1,1,2007-09-22 00:00:00
100,20070923,1,1,2007-09-23 00:00:00
100,20070924,1,1,2007-09-24 00:00:00
100,20070925,1,1,2007-09-25 00:00:00
100,20070926,1,1,2007-09-26 00:00:00
100,20070927,1,1,2007-09-27 00:00:00
100,20070928,1,1,2007-09-28 00:00:00
100,20070929,1,1,2007-09-29 00:00:00
100,20070930,1,1,2007-09-30 00:00:00
100,20071001,1,1,2007-10-01 00:00:00
100,20071002,1,1,2007-10-02 00:00:00
100,20071003,1,1,2007-10-03 00:00:00
100,20071004,1,1,2007-10-04 00:00:00
100,20071005,1,1,2007-10-05 00:00:00
100,20071006,1,1,2007-10-06 00:00:00
100,20071007,1,1,2007-10-07 00:00:00
100,20071008,1,1,2007-10-08 00:00:00
100,20071009,1,1,2007-10-09 00:00:00
100,20071010,1,1,2007-10-10 00:00:00
100,20071011,1,1,2007-10-11 00:00:00
100,20071012,1,1,2007-10-12 00:00:00
100,20071013,1,1,2007-10-13 00:00:00
100,20071014,1,1,2007-10-14 00:00:00
100,20071015,1,1,2007-10-15 00:00:00
100,20071016,1,1,2007-10-16 00:00:00
100,20071017,1,1,2007-10-17 00:00:00
100,20071018,1,1,2007-10-18 00:00:00
100,20071019,1,1,2007-10-19 00:00:00
100,20071020,1,1,2007-10-20 00:00:00
100,20071021,1,1,2007-10-21 00:00:00
100,20071022,1,1,2007-10-22 00:00:00
100,20071023,1,1,2007-10-23 00:00:00
100,20071024,1,1,2007-10-24 00:00:00
100,20071025,1,1,2007-10-25 00:00:00
100,20071026,1,1,2007-10-26 00:00:00
100,20071027,1,1,2007-10-27 00:00:00
100,20071028,1,1,2007-10-28 00:00:00
100,20071029,1,1,2007-10-29 00:00:00
100,20071030,1,1,2007-10-30 00:00:00
100,20071031,1,1,2007-10-31 00:00:00
100,20071101,1,1,2007-11-01 00:00:00
100,20071102,1,1,2007-11-02 00:00:00
100,20071103,1,1,2007-11-03 00:00:00
100,20071104,1,1,2007-11-04 00:00:00
100,20071105,1,1,2007-11-05 00:00:00
100,20071106,1,1,2007-11-06 00:00:00
100,20071107,1,1,2007-11-07 00:00:00
100,20071108,1,1,2007-11-08 00:00:00
100,20071109,1,1,2007-11-09 00:00:00
100,20071110,1,1,2007-11-10 00:00:00
100,20071111,1,1,2007-11-11 00:00:00
100,20071112,1,1,2007-11-12 00:00:00
100,20071113,1,1,2007-11-13 00:00:00
100,20071114,1,1,2007-11-14 00:00:00
100,20071115,1,1,2007-11-15 00:00:00
100,20071116,1,1,2007-11-16 00:00:00
100,20071117,1,1,2007-11-17 00:00:00
100,20071118,1,1,2007-11-18 00:00:00
100,20071119,1,1,2007-11-19 00:00:00
100,20071120,1,1,2007-11-20 00:00:00
100,20071121,1,1,2007-11-21 00:00:00
100,20071122,1,1,2007-11-22 00:00:00
100,20071123,1,1,2007-11-23 00:00:00
100,20071124,1,1,2007-11-24 00:00:00
100,20071125,1,1,2007-11-25 00:00:00
100,20071126,1,1,2007-11-26 00:00:00
100,20071127,1,1,2007-11-27 00:00:00
100,20071128,1,1,2007-11-28 00:00:00
100,20071129,1,1,2007-11-29 00:00:00
100,20071130,1,1,2007-11-30 00:00:00
100,20071201,1,1,2007-12-01 00:00:00
100,20071202,1,1,2007-12-02 00:00:00
100,20071203,1,1,2007-12-03 00:00:00
100,20071204,1,1,2007-12-04 00:00:00
100,20071205,1,1,2007-12-05 00:00:00
100,20071206,1,1,2007-12-06 00:00:00
100,20071207,1,1,2007-12-07 00:00:00
100,20071208,1,1,2007-12-08 00:00:00
100,20071209,1,1,2007-12-09 00:00:00
100,20071210,1,1,2007-12-10 00:00:00
100,20071211,1,1,2007-12-11 00:00:00
100,20071212,1,1,2007-12-12 00:00:00
100,20071213,1,1,2007-12-13 00:00:00
100,20071214,1,1,2007-12-14 00:00:00
100,20071215,1,1,2007-12-15 00:00:00
100,20071216,1,1,2007-12-16 00:00:00
100,20071217,1,1,2007-12-17 00:00:00
100,20071218,1,1,2007-12-18 00:00:00
100,20071219,1,1,2007-12-19 00:00:00
100,20071220,1,1,2007-12-20 00:00:00
100,20071221,1,1,2007-12-21 00:00:00
100,20071222,1,1,2007-12-22 00:00:00
100,20071223,1,1,2007-12-23 00:00:00
100,20071224,1,1,2007-12-24 00:00:00
100,20071225,1,1,2007-12-25 00:00:00
100,20071226,1,1,2007-12-26 00:00:00
100,20071227,1,1,2007-12-27 00:00:00
100,20071228,1,1,2007-12-28 00:00:00
100,20071229,1,1,2007-12-29 00:00:00
100,20071230,1,1,2007-12-30 00:00:00
100,20071231,1,1,2007-12-31 00:00:00
100,20080101,1,1,2008-01-01 00:00:00
100,20080102,1,1,2008-01-02 00:00:00
100,20080103,1,1,2008-01-03 00:00:00
100,20080104,1,1,2008-01-04 00:00:00
100,20080105,1,1,2008-01-05 00:00:00
100,20080106,1,1,2008-01-06 00:00:00
100,20080107,1,1,2008-01-07 00:00:00
100,20080108,1,1,2008-01-08 00:00:00
100,20080109,1,1,2008-01-09 00:00:00
100,20080110,1,1,2008-01-10 00:00:00
100,20080111,1,1,2008-01-11 00:00:00
100,20080112,1,1,2008-01-12 00:00:00
100,20080113,1,1,2008-01-13 00:00:00
100,20080114,1,1,2008-01-14 00:00:00
100,20080115,1,1,2008-01-15 00:00:00
100,20080116,1,1,2008-01-16 00:00:00
100,20080117,1,1,2008-01-17 00:00:00
100,20080118,1,1,2008-01-18 00:00:00
100,20080119,1,1,2008-01-19 00:00:00
100,20080120,1,1,2008-01-20 00:00:00
100,20080121,1,1,2008-01-21 00:00:00
100,20080122,1,1,2008-01-22 00:00:00
100,20080123,1,1,2008-01-23 00:00:00
100,20080124,1,1,2008-01-24 00:00:00
100,20080125,1,1,2008-01-25 00:00:00
100,20080126,1,1,2008-01-26 00:00:00
100,20080127,1,1,2008-01-27 00:00:00
100,20080128,1,1,2008-01-28 00:00:00
100,20080129,1,1,2008-01-29 00:00:00
100,20080130,1,1,2008-01-30 00:00:00
100,20080131,1,1,2008-01-31 00:00:00
100,20080201,1,1,2008-02-01 00:00:00
100,20080202,1,1,2008-02-02 00:00:00
100,20080203,1,1,2008-02-03 00:00:00
100,20080204,1,1,2008-02-04 00:00:00
100,20080205,1,1,2008-02-05 00:00:00
100,20080206,1,1,2008-02-06 00:00:00
100,20080207,1,1,2008-02-07 00:00:00
100,20080208,1,1,2008-02-08 00:00:00
100,20080209,1,1,2008-02-09 00:00:00
100,20080210,1,1,2008-02-10 00:00:00
100,20080211,1,1,2008-02-11 00:00:00
100,20080212,1,1,2008-02-12 00:00:00
100,20080213,1,1,2008-02-13 00:00:00
100,20080214,1,1,2008-02-14 00:00:00
100,20080215,1,1,2008-02-15 00:00:00
100,20080216,1,1,2008-02-16 00:00:00
100,20080217,1,1,2008-02-17 00:00:00
100,20080218,1,1,2008-02-18 00:00:00
100,20080219,1,1,2008-02-19 00:00:00
100,20080220,1,1,2008-02-20 00:00:00
100,20080221,1,1,2008-02-21 00:00:00
100,20080222,1,1,2008-02-22 00:00:00
100,20080223,1,1,2008-02-23 00:00:00
100,20080224,1,1,2008-02-24 00:00:00
100,20080225,1,1,2008-02-25 00:00:00
100,20080226,1,1,2008-02-26 00:00:00
100,20080227,1,1,2008-02-27 00:00:00
100,20080228,1,1,2008-02-28 00:00:00
100,20080229,1,1,2008-02-29 00:00:00
100,20080301,1,1,2008-03-01 00:00:00
100,20080302,1,1,2008-03-02 00:00:00
100,20080303,1,1,2008-03-03 00:00:00
100,20080304,1,1,2008-03-04 00:00:00
100,20080305,1,1,2008-03-05 00:00:00
100,20080306,1,1,2008-03-06 00:00:00
100,20080307,1,1,2008-03-07 00:00:00
100,20080308,1,1,2008-03-08 00:00:00
100,20080309,1,1,2008-03-09 00:00:00
100,20080310,1,1,2008-03-10 00:00:00
100,20080311,1,1,2008-03-11 00:00:00
100,20080312,1,1,2008-03-12 00:00:00
100,20080313,1,1,2008-03-13 00:00:00
100,20080314,1,1,2008-03-14 00:00:00
100,20080315,1,1,2008-03-15 00:00:00
100,20080316,1,1,2008-03-16 00:00:00
100,20080317,1,1,2008-03-17 00:00:00
100,20080318,1,1,2008-03-18 00:00:00
100,20080319,1,1,2008-03-19 00:00:00
100,20080320,1,1,2008-03-20 00:00:00
100,20080321,1,1,2008-03-21 00:00:00
100,20080322,1,1,2008-03-22 00:00:00
100,20080323,1,1,2008-03-23 00:00:00
100,20080324,1,1,2008-03-24 00:00:00
100,20080325,1,1,2008-03-25 00:00:00
100,20080326,1,1,2008-03-26 00:00:00
100,20080327,1,1,2008-03-27 00:00:00
100,20080328,1,1,2008-03-28 00:00:00
100,20080329,1,1,2008-03-29 00:00:00
100,20080330,1,1,2008-03-30 00:00:00
100,20080331,1,1,2008-03-31 00:00:00
100,20080401,1,1,2008-04-01 00:00:00
100,20080402,1,1,2008-04-02 00:00:00
100,20080403,1,1,2008-04-03 00:00:00
100,20080404,1,1,2008-04-04 00:00:00
100,20080405,1,1,2008-04-05 00:00:00
100,20080406,1,1,2008-04-06 00:00:00
100,20080407,1,1,2008-04-07 00:00:00
100,20080408,1,1,2008-04-08 00:00:00
100,20080409,1,1,2008-04-09 00:00:00
100,20080410,1,1,2008-04-10 00:00:00
100,20080411,1,1,2008-04-11 00:00:00
100,20080412,1,1,2008-04-12 00:00:00
100,20080413,1,1,2008-04-13 00:00:00
100,20080414,1,1,2008-04-14 00:00:00
100,20080415,1,1,2008-04-15 00:00:00
100,20080416,1,1,2008-04-16 00:00:00
100,20080417,1,1,2008-04-17 00:00:00
100,20080418,1,1,2008-04-18 00:00:00
100,20080419,1,1,2008-04-19 00:00:00
100,20080420,1,1,2008-04-20 00:00:00
100,20080421,1,1,2008-04-21 00:00:00
100,20080422,1,1,2008-04-22 00:00:00
100,20080423,1,1,2008-04-23 00:00:00
100,20080424,1,1,2008-04-24 00:00:00
100,20080425,1,1,2008-04-25 00:00:00
100,20080426,1,1,2008-04-26 00:00:00
100,20080427,1,1,2008-04-27 00:00:00
100,20080428,1,1,2008-04-28 00:00:00
100,20080429,1,1,2008-04-29 00:00:00
100,20080430,1,1,2008-04-30 00:00:00
100,20080501,1,1,2008-05-01 00:00:00
100,20080502,1,1,2008-05-02 00:00:00
100,20080503,1,1,2008-05-03 00:00:00
100,20080504,1,1,2008-05-04 00:00:00
100,20080505,1,1,2008-05-05 00:00:00
100,20080506,1,1,2008-05-06 00:00:00
100,20080507,1,1,2008-05-07 00:00:00
100,20080508,1,1,2008-05-08 00:00:00
100,20080509,1,1,2008-05-09 00:00:00
100,20080510,1,1,2008-05-10 00:00:00
100,20080511,1,1,2008-05-11 00:00:00
100,20080512,1,1,2008-05-12 00:00:00
100,20080513,1,1,2008-05-13 00:00:00
100,20080514,1,1,2008-05-14 00:00:00
100,20080515,1,1,2008-05-15 00:00:00
100,20080516,1,1,2008-05-16 00:00:00
100,20080517,1,1,2008-05-17 00:00:00
100,20080518,1,1,2008-05-18 00:00:00
100,20080519,1,1,2008-05-19 00:00:00
100,20080520,1,1,2008-05-20 00:00:00
100,20080521,1,1,2008-05-21 00:00:00
100,20080522,1,1,2008-05-22 00:00:00
100,20080523,1,1,2008-05-23 00:00:00
100,20080524,1,1,2008-05-24 00:00:00
100,20080525,1,1,2008-05-25 00:00:00
100,20080526,1,1,2008-05-26 00:00:00
100,20080527,1,1,2008-05-27 00:00:00
100,20080528,1,1,2008-05-28 00:00:00
100,20080529,1,1,2008-05-29 00:00:00
100,20080530,1,1,2008-05-30 00:00:00
100,20080531,1,1,2008-05-31 00:00:00
100,20080601,1,1,2008-06-01 00:00:00
100,20080602,1,1,2008-06-02 00:00:00
100,20080603,1,1,2008-06-03 00:00:00
100,20080604,1,1,2008-06-04 00:00:00
100,20080605,1,1,2008-06-05 00:00:00
100,20080606,1,1,2008-06-06 00:00:00
100,20080607,1,1,2008-06-07 00:00:00
100,20080608,1,1,2008-06-08 00:00:00
100,20080609,1,1,2008-06-09 00:00:00
100,20080610,1,1,2008-06-10 00:00:00
100,20080611,1,1,2008-06-11 00:00:00
100,20080612,1,1,2008-06-12 00:00:00
100,20080613,1,1,2008-06-13 00:00:00
100,20080614,1,1,2008-06-14 00:00:00
100,20080615,1,1,2008-06-15 00:00:00
100,20080616,1,1,2008-06-16 00:00:00
100,20080617,1,1,2008-06-17 00:00:00
100,20080618,1,1,2008-06-18 00:00:00
100,20080619,1,1,2008-06-19 00:00:00
100,20080620,1,1,2008-06-20 00:00:00
100,20080621,1,1,2008-06-21 00:00:00
100,20080622,1,1,2008-06-22 00:00:00
100,20080623,1,1,2008-06-23 00:00:00
100,20080624,1,1,2008-06-24 00:00:00
100,20080625,1,1,2008-06-25 00:00:00
100,20080626,1,1,2008-06-26 00:00:00
100,20080627,1,1,2008-06-27 00:00:00
100,20080628,1,1,2008-06-28 00:00:00
100,20080629,1,1,2008-06-29 00:00:00
100,20080630,1,1,2008-06-30 00:00:00
100,20080701,1,1,2008-07-01 00:00:00
100,20080702,1,1,2008-07-02 00:00:00
100,20080703,1,1,2008-07-03 00:00:00
100,20080704,1,1,2008-07-04 00:00:00
100,20080705,1,1,2008-07-05 00:00:00
100,20080706,1,1,2008-07-06 00:00:00
100,20080707,1,1,2008-07-07 00:00:00
100,20080708,1,1,2008-07-08 00:00:00
100,20080709,1,1,2008-07-09 00:00:00
100,20080710,1,1,2008-07-10 00:00:00
100,20080711,1,1,2008-07-11 00:00:00
100,20080712,1,1,2008-07-12 00:00:00
100,20080713,1,1,2008-07-13 00:00:00
100,20080714,1,1,2008-07-14 00:00:00
100,20080715,1,1,2008-07-15 00:00:00
100,20080716,1,1,2008-07-16 00:00:00
100,20080717,1,1,2008-07-17 00:00:00
100,20080718,1,1,2008-07-18 00:00:00
100,20080719,1,1,2008-07-19 00:00:00
100,20080720,1,1,2008-07-20 00:00:00
100,20080721,1,1,2008-07-21 00:00:00
100,20080722,1,1,2008-07-22 00:00:00
100,20080723,1,1,2008-07-23 00:00:00
100,20080724,1,1,2008-07-24 00:00:00
100,20080725,1,1,2008-07-25 00:00:00
100,20080726,1,1,2008-07-26 00:00:00
100,20080727,1,1,2008-07-27 00:00:00
100,20080728,1,1,2008-07-28 00:00:00
100,20080729,1,1,2008-07-29 00:00:00
100,20080730,1,1,2008-07-30 00:00:00
100,20080731,1,1,2008-07-31 00:00:00
100,20080801,1,1,2008-08-01 00:00:00
100,20080802,1,1,2008-08-02 00:00:00
100,20080803,1,1,2008-08-03 00:00:00
100,20080804,1,1,2008-08-04 00:00:00
100,20080805,1,1,2008-08-05 00:00:00
100,20080806,1,1,2008-08-06 00:00:00
100,20080807,1,1,2008-08-07 00:00:00
100,20080808,1,1,2008-08-08 00:00:00
100,20080809,1,1,2008-08-09 00:00:00
100,20080810,1,1,2008-08-10 00:00:00
100,20080811,1,1,2008-08-11 00:00:00
100,20080812,1,1,2008-08-12 00:00:00
100,20080813,1,1,2008-08-13 00:00:00
100,20080814,1,1,2008-08-14 00:00:00
100,20080815,1,1,2008-08-15 00:00:00
100,20080816,1,1,2008-08-16 00:00:00
100,20080817,1,1,2008-08-17 00:00:00
100,20080818,1,1,2008-08-18 00:00:00
100,20080819,1,1,2008-08-19 00:00:00
100,20080820,1,1,2008-08-20 00:00:00
100,20080821,1,1,2008-08-21 00:00:00
100,20080822,1,1,2008-08-22 00:00:00
100,20080823,1,1,2008-08-23 00:00:00
100,20080824,1,1,2008-08-24 00:00:00
100,20080825,1,1,2008-08-25 00:00:00
100,20080826,1,1,2008-08-26 00:00:00
100,20080827,1,1,2008-08-27 00:00:00
100,20080828,1,1,2008-08-28 00:00:00
100,20080829,1,1,2008-08-29 00:00:00
100,20080830,1,1,2008-08-30 00:00:00
100,20080831,1,1,2008-08-31 00:00:00
102,20050701,9.5319797922028392E-3,9.5276205720383408E-3,2005-07-01 00:00:00
102,20050702,9.4607379375591296E-3,9.4630656547495095E-3,2005-07-02 00:00:00
102,20050703,9.4759783947692602E-3,9.4693382826408108E-3,2005-07-03 00:00:00
102,20050704,9.4544766947149503E-3,9.4623493120872103E-3,2005-07-04 00:00:00
102,20050705,9.4241824521722698E-3,9.4177920928217602E-3,2005-07-05 00:00:00
102,20050706,9.3967299379815808E-3,9.3982312528782096E-3,2005-07-06 00:00:00
102,20050707,9.4002632073698095E-3,0.00939426705458727,2005-07-07 00:00:00
102,20050708,9.4571590694155494E-3,9.4593150131626405E-3,2005-07-08 00:00:00
102,20050709,9.5721259691777492E-3,9.5657164721637596E-3,2005-07-09 00:00:00
102,20050710,9.5638867635807201E-3,9.5649845047251006E-3,2005-07-10 00:00:00
102,20050711,0.00957762666411263,9.5731339568634593E-3,2005-07-11 00:00:00
102,20050712,0.00961630926050582,9.6238054451491199E-3,2005-07-12 00:00:00
102,20050713,9.8183603338242494E-3,9.8113281594929495E-3,2005-07-13 00:00:00
102,20050714,9.7513408093612905E-3,9.7567733960108507E-3,2005-07-14 00:00:00
102,20050715,9.7723052868171605E-3,9.7661972381194208E-3,2005-07-15 00:00:00
102,20050716,9.7952786756783199E-3,9.7986379893194794E-3,2005-07-16 00:00:00
102,20050717,9.7713504006253695E-3,9.7650528289358104E-3,2005-07-17 00:00:00
102,20050718,9.7494394072340802E-3,9.7521015778900405E-3,2005-07-18 00:00:00
102,20050719,9.7589538401483406E-3,9.7582872254261908E-3,2005-07-19 00:00:00
102,20050720,9.7228974234321794E-3,9.7291407222914097E-3,2005-07-20 00:00:00
102,20050721,0.00973662431235091,9.7273425872785799E-3,2005-07-21 00:00:00
102,20050722,9.7627648149956094E-3,9.7658157385886405E-3,2005-07-22 00:00:00
102,20050723,9.7276264591439707E-3,9.7229919590856497E-3,2005-07-23 00:00:00
102,20050724,9.7262072654768304E-3,9.7304660893256806E-3,2005-07-24 00:00:00
102,20050725,9.7125097125097103E-3,9.7045922130352107E-3,2005-07-25 00:00:00
102,20050726,9.7637180238234703E-3,9.7648621201468604E-3,2005-07-26 00:00:00
102,20050727,9.7703957010258895E-3,9.7609542308856097E-3,2005-07-27 00:00:00
102,20050728,9.7637180238234703E-3,9.7647667685457403E-3,2005-07-28 00:00:00
102,20050729,9.7389949357226304E-3,9.7306554569515803E-3,2005-07-29 00:00:00
102,20050730,9.6749226006191992E-3,9.6807295397781205E-3,2005-07-30 00:00:00
102,20050731,9.6543734311643203E-3,9.6496222172901894E-3,2005-07-31 00:00:00
102,20050801,9.7087378640776708E-3,9.7092091849118895E-3,2005-08-01 00:00:00
102,20050802,9.6993210475266704E-3,9.6975339171248807E-3,2005-08-02 00:00:00
102,20050803,9.6824167312161095E-3,9.6841045108558808E-3,2005-08-03 00:00:00
102,20050804,9.6927401376369106E-3,9.6918946684887396E-3,2005-08-04 00:00:00
102,20050805,9.7172286463900505E-3,9.7256397039515302E-3,2005-08-05 00:00:00
102,20050806,9.7847358121330701E-3,9.7828213656818604E-3,2005-08-06 00:00:00
102,20050807,9.8309083759339395E-3,9.8380654428113293E-3,2005-08-07 00:00:00
102,20050808,9.8376783079193297E-3,9.8290724304347394E-3,2005-08-08 00:00:00
102,20050809,9.7276264591439707E-3,9.7354868230185906E-3,2005-08-09 00:00:00
102,20050810,9.7143967359627006E-3,9.7117551083831903E-3,2005-08-10 00:00:00
102,20050811,9.7172286463900505E-3,9.7211015952327704E-3,2005-08-11 00:00:00
102,20050812,9.7522917885703095E-3,9.7511506357750195E-3,2005-08-12 00:00:00
102,20050813,9.7522917885703095E-3,9.7577159138588793E-3,2005-08-13 00:00:00
102,20050814,0.009765625,9.7564783015922606E-3,2005-08-14 00:00:00
102,20050815,9.7819601091666802E-3,9.7843624362671106E-3,2005-08-15 00:00:00
102,20050816,9.7819601091666802E-3,9.7768913396296502E-3,2005-08-16 00:00:00
102,20050817,9.7742156191965596E-3,9.7806302442516799E-3,2005-08-17 00:00:00
102,20050818,0.00978377849525487,9.7821514863979196E-3,2005-08-18 00:00:00
102,20050819,9.7847358121330701E-3,0.00978617213876792,2005-08-19 00:00:00
102,20050820,9.8376783079193297E-3,9.8370008951670796E-3,2005-08-20 00:00:00
102,20050821,9.6801672732904805E-3,9.6811044203922794E-3,2005-08-21 00:00:00
102,20050822,9.5872681079526394E-3,9.5811137086574908E-3,2005-08-22 00:00:00
102,20050823,9.4994727792607498E-3,9.5051613025873005E-3,2005-08-23 00:00:00
102,20050824,9.4898269055572401E-3,9.4829875203884199E-3,2005-08-24 00:00:00
102,20050825,9.5011876484560592E-3,9.5046192449530498E-3,2005-08-25 00:00:00
102,20050826,9.5125756249762206E-3,9.5078725184452699E-3,2005-08-26 00:00:00
102,20050827,9.5057034220532299E-3,9.5098617266105006E-3,2005-08-27 00:00:00
102,20050828,9.4285364082933396E-3,9.4263144995569599E-3,2005-08-28 00:00:00
102,20050829,9.4366330093422698E-3,9.4428706326723302E-3,2005-08-29 00:00:00
102,20050830,9.4206311822892103E-3,9.4161958568738206E-3,2005-08-30 00:00:00
102,20050831,9.4523318902773306E-3,9.4554600554089992E-3,2005-08-31 00:00:00
102,20050901,9.4268476621417793E-3,9.4229392031962601E-3,2005-09-01 00:00:00
102,20050902,9.4423356561478995E-3,9.4469741341848198E-3,2005-09-02 00:00:00
102,20050903,9.5332519829164093E-3,9.5332519829164093E-3,2005-09-03 00:00:00
102,20050904,9.4568013315176301E-3,9.4613645179907804E-3,2005-09-04 00:00:00
102,20050905,9.4877560508164205E-3,9.4793109299298808E-3,2005-09-05 00:00:00
102,20050906,9.4939713282065907E-3,9.5001947539924605E-3,2005-09-06 00:00:00
102,20050907,9.5374344301382905E-3,9.5311621345990707E-3,2005-09-07 00:00:00
102,20050908,9.5374344301382905E-3,9.5437149864956404E-3,2005-09-08 00:00:00
102,20050909,9.5001947539924605E-3,9.4999240006079996E-3,2005-09-09 00:00:00
102,20050910,9.4620807115484706E-3,9.4670074789359095E-3,2005-09-10 00:00:00
102,20050911,9.4320936418256802E-3,9.4310261899597306E-3,2005-09-11 00:00:00
102,20050912,9.4604694284930405E-3,9.4668282338685305E-3,2005-09-12 00:00:00
102,20050913,9.5063359729259597E-3,9.5061642722223203E-3,2005-09-13 00:00:00
102,20050914,9.3309694877297695E-3,9.3329724583982795E-3,2005-09-14 00:00:00
102,20050915,9.3379400504248807E-3,9.3375040851580403E-3,2005-09-15 00:00:00
102,20050916,9.3358477883376603E-3,9.3361964335729603E-3,2005-09-16 00:00:00
102,20050917,9.3058747987604593E-3,9.2980873834252308E-3,2005-09-17 00:00:00
102,20050918,9.2739516029561597E-3,9.2745450835636494E-3,2005-09-18 00:00:00
102,20050919,9.2342071971410894E-3,9.2273054422647507E-3,2005-09-19 00:00:00
102,20050920,9.2870343713142098E-3,9.2888459537787006E-3,2005-09-20 00:00:00
102,20050921,9.3274011062297706E-3,9.3215757191595708E-3,2005-09-21 00:00:00
102,20050922,9.3118539901294404E-3,9.3182750009318301E-3,2005-09-22 00:00:00
102,20050923,9.3223578107374892E-3,9.3150720660550405E-3,2005-09-23 00:00:00
102,20050924,9.1975166704989595E-3,9.1992088680373507E-3,2005-09-24 00:00:00
102,20050925,9.1293352930973092E-3,9.1234216480548906E-3,2005-09-25 00:00:00
102,20050926,9.1293352930973092E-3,9.1353400630338494E-3,2005-09-26 00:00:00
102,20050927,9.1538208048039301E-3,9.1494656712048008E-3,2005-09-27 00:00:00
102,20050928,9.1866169364469806E-3,9.1938805531038507E-3,2005-09-28 00:00:00
102,20050929,9.1802074726888803E-3,9.1722082091263493E-3,2005-09-29 00:00:00
102,20050930,0.00917885925137224,9.1858574538640301E-3,2005-09-30 00:00:00
102,20051001,9.1822305474445892E-3,9.1814717899279304E-3,2005-10-01 00:00:00
102,20051002,9.1664909755896293E-3,9.1665750009166606E-3,2005-10-02 00:00:00
102,20051003,9.1403500754078902E-3,9.1360912147346908E-3,2005-10-03 00:00:00
102,20051004,9.0347295001987592E-3,9.0372606255591792E-3,2005-10-04 00:00:00
102,20051005,9.0041419052764304E-3,8.9986322079043998E-3,2005-10-05 00:00:00
102,20051006,9.0009000900089994E-3,9.0076294621544498E-3,2005-10-06 00:00:00
102,20051007,9.0142063892694902E-3,9.0070615362444206E-3,2005-10-07 00:00:00
102,20051008,8.9773053720195294E-3,8.9789175017059904E-3,2005-10-08 00:00:00
102,20051009,9.0169699374222298E-3,9.0168073288609991E-3,2005-10-09 00:00:00
102,20051010,8.9858562622432293E-3,8.9864215170876796E-3,2005-10-10 00:00:00
102,20051011,8.9873906908607207E-3,8.9798044198597399E-3,2005-10-11 00:00:00
102,20051012,9.0684852002321497E-3,9.0718664185813602E-3,2005-10-12 00:00:00
102,20051013,9.0645395213923095E-3,9.0569865594319499E-3,2005-10-13 00:00:00
102,20051014,9.0605151808931892E-3,9.0661009419678897E-3,2005-10-14 00:00:00
102,20051015,9.1315861565153898E-3,9.1295019856666802E-3,2005-10-15 00:00:00
102,20051016,9.0721873951028296E-3,9.0797657420438604E-3,2005-10-16 00:00:00
102,20051017,9.3332337788396905E-3,9.3273141066298505E-3,2005-10-17 00:00:00
102,20051018,9.2641486710578706E-3,9.2688714222156302E-3,2005-10-18 00:00:00
102,20051019,9.2800534531078897E-3,9.2746311015479404E-3,2005-10-19 00:00:00
102,20051020,0.00926354793886058,9.2645778131890504E-3,2005-10-20 00:00:00
102,20051021,9.2669817440459608E-3,9.2584877186160392E-3,2005-10-21 00:00:00
102,20051022,9.3018064108049796E-3,9.3094267255022407E-3,2005-10-22 00:00:00
102,20051023,9.4177033988491598E-3,9.4095506939543602E-3,2005-10-23 00:00:00
102,20051024,9.4177033988491598E-3,9.4240137062855407E-3,2005-10-24 00:00:00
102,20051025,9.3726861181145892E-3,9.3690945425961205E-3,2005-10-25 00:00:00
102,20051026,9.4091080165600305E-3,0.00941460016193112,2005-10-26 00:00:00
102,20051027,9.4029149036201198E-3,9.4015977075144093E-3,2005-10-27 00:00:00
102,20051028,9.4016772592230499E-3,9.4055769427924592E-3,2005-10-28 00:00:00
102,20051029,9.4636925435566503E-3,9.4573379485142495E-3,2005-10-29 00:00:00
102,20051030,9.5067065061047295E-3,9.5126661149320304E-3,2005-10-30 00:00:00
102,20051031,9.5067065061047295E-3,9.5005557825132807E-3,2005-10-31 00:00:00
102,20051101,9.4722982637277294E-3,9.4760681897866905E-3,2005-11-01 00:00:00
102,20051102,9.3668040464593497E-3,9.3616304215542196E-3,2005-11-02 00:00:00
102,20051103,9.3668040464593497E-3,9.3685678926062298E-3,2005-11-03 00:00:00
102,20051104,9.3547119684184894E-3,9.3476289739107699E-3,2005-11-04 00:00:00
102,20051105,9.3984079097000992E-3,9.3997330475814496E-3,2005-11-05 00:00:00
102,20051106,9.3492020456054092E-3,9.3442224672484996E-3,2005-11-06 00:00:00
102,20051107,9.3409929475503205E-3,9.3444844180722297E-3,2005-11-07 00:00:00
102,20051108,9.3089934185416508E-3,9.3057016033723898E-3,2005-11-08 00:00:00
102,20051109,9.3089934185416508E-3,9.3171550253473203E-3,2005-11-09 00:00:00
102,20051110,9.3089934185416508E-3,9.3078670091961708E-3,2005-11-10 00:00:00
102,20051111,9.3466679128890607E-3,9.3540994340769804E-3,2005-11-11 00:00:00
102,20051112,9.3655758892614294E-3,9.3654004645238598E-3,2005-11-12 00:00:00
102,20051113,9.4437623949381409E-3,9.4525999376128406E-3,2005-11-13 00:00:00
102,20051114,9.4634238667549893E-3,0.00945724850811905,2005-11-14 00:00:00
102,20051115,9.4777746185195702E-3,9.4799309861024195E-3,2005-11-15 00:00:00
102,20051116,9.7675327212346195E-3,9.7629554418713592E-3,2005-11-16 00:00:00
102,20051117,9.7096805515098604E-3,9.7125191458033704E-3,2005-11-17 00:00:00
102,20051118,9.6993210475266704E-3,9.6929280397022293E-3,2005-11-18 00:00:00
102,20051119,9.5348881557619294E-3,9.5415295071799994E-3,2005-11-19 00:00:00
102,20051120,9.5260776375327497E-3,9.5255422653073105E-3,2005-11-20 00:00:00
102,20051121,9.5288008004192695E-3,9.5303446172613597E-3,2005-11-21 00:00:00
102,20051122,9.5448081016331204E-3,9.5438060698606608E-3,2005-11-22 00:00:00
102,20051123,9.4766069956312808E-3,9.4827177469062607E-3,2005-11-23 00:00:00
102,20051124,9.4903672772136301E-3,9.4837069913887902E-3,2005-11-24 00:00:00
102,20051125,9.4823580728055391E-3,9.4894666919719105E-3,2005-11-25 00:00:00
102,20051126,9.3923170846247801E-3,9.3907294718653805E-3,2005-11-26 00:00:00
102,20051127,9.3430002242320103E-3,9.3437859151771097E-3,2005-11-27 00:00:00
102,20051128,9.4496522527971003E-3,9.4466171663927095E-3,2005-11-28 00:00:00
102,20051129,9.4484112024142593E-3,9.4547448637098495E-3,2005-11-29 00:00:00
102,20051130,9.5370705933965298E-3,9.5368977806685202E-3,2005-11-30 00:00:00
102,20051201,9.5201827875095197E-3,9.5210892126059207E-3,2005-12-01 00:00:00
102,20051202,9.5629721717509792E-3,9.5625149414296003E-3,2005-12-02 00:00:00
102,20051203,9.5697442964323993E-3,9.5781770813378794E-3,2005-12-03 00:00:00
102,20051204,9.5432595957475191E-3,9.5410743249689893E-3,2005-12-04 00:00:00
102,20051205,9.5355245968857007E-3,9.5418026373542495E-3,2005-12-05 00:00:00
102,20051206,9.4551918458425505E-3,9.4512598529384005E-3,2005-12-06 00:00:00
102,20051207,9.4454572073561192E-3,9.4518851784988495E-3,2005-12-07 00:00:00
102,20051208,9.4593150131626405E-3,9.4545660826896305E-3,2005-12-08 00:00:00
102,20051209,9.4820883351349299E-3,9.4869459623557993E-3,2005-12-09 00:00:00
102,20051210,9.4497504793385895E-3,9.4482237339380201E-3,2005-12-10 00:00:00
102,20051211,9.4380669328830696E-3,9.4396616825253004E-3,2005-12-11 00:00:00
102,20051212,9.4053911702187704E-3,9.4007934269652402E-3,2005-12-12 00:00:00
102,20051213,9.3969948410498293E-3,9.4007934269652402E-3,2005-12-13 00:00:00
102,20051214,9.2439382874679905E-3,9.2394116342671296E-3,2005-12-14 00:00:00
102,20051215,9.2421441774491707E-3,9.2452202211456697E-3,2005-12-15 00:00:00
102,20051216,9.2656079165354104E-3,9.2604596892189705E-3,2005-12-16 00:00:00
102,20051217,9.1887357126645593E-3,9.1889890182392207E-3,2005-12-17 00:00:00
102,20051218,9.2114959469417803E-3,9.2068399455323292E-3,2005-12-18 00:00:00
102,20051219,9.1649787830741201E-3,9.1655667986508295E-3,2005-12-19 00:00:00
102,20051220,9.2457330941770402E-3,9.2405300737671506E-3,2005-12-20 00:00:00
102,20051221,9.2112413990033393E-3,9.2125991505983603E-3,2005-12-21 00:00:00
102,20051222,9.1802074726888803E-3,9.1730495803329804E-3,2005-12-22 00:00:00
102,20051223,9.2081879206990895E-3,9.2105626732737096E-3,2005-12-23 00:00:00
102,20051224,9.1645588181384907E-3,9.1561759780398305E-3,2005-12-24 00:00:00
102,20051225,9.1520615018532894E-3,9.1575091575091597E-3,2005-12-25 00:00:00
102,20051226,9.1270938694223199E-3,9.1207588471360797E-3,2005-12-26 00:00:00
102,20051227,9.2089511004696603E-3,9.2126840233633708E-3,2005-12-27 00:00:00
102,20051228,9.2089511004696603E-3,9.2018330051346197E-3,2005-12-28 00:00:00
102,20051229,9.2165898617511503E-3,9.2193939170438898E-3,2005-12-29 00:00:00
102,20051230,0.00921395730252186,9.2075096448663504E-3,2005-12-30 00:00:00
102,20051231,9.1325868965643191E-3,9.1361746836599502E-3,2005-12-31 00:00:00
102,20060101,9.1238461756030197E-3,9.1156954956613905E-3,2006-01-01 00:00:00
102,20060102,9.1290852656563792E-3,9.1369259726257705E-3,2006-01-02 00:00:00
102,20060103,9.2062381469683909E-3,9.2011556651515405E-3,2006-01-03 00:00:00
102,20060104,9.3482494000761002E-3,9.3541869340716902E-3,2006-01-04 00:00:00
102,20060105,9.3431748108007105E-3,9.3377656594330095E-3,2006-01-05 00:00:00
102,20060106,9.3387248905034501E-3,9.3408184425119306E-3,2006-01-06 00:00:00
102,20060107,9.3393354128920199E-3,9.3388121031004901E-3,2006-01-07 00:00:00
102,20060108,9.3827202194805906E-3,9.3883490588180102E-3,2006-01-08 00:00:00
102,20060109,0.00926526452330214,9.2604596892189705E-3,2006-01-09 00:00:00
102,20060110,0.00926526452330214,9.2718879140013793E-3,2006-01-10 00:00:00
102,20060111,0.00926526452330214,9.2580591404817902E-3,2006-01-11 00:00:00
102,20060112,0.00926526452330214,9.2732550052393899E-3,2006-01-12 00:00:00
102,20060113,0.00926526452330214,9.2594307301987096E-3,2006-01-13 00:00:00
102,20060114,0.00926526452330214,0.0092668099933279,2006-01-14 00:00:00
102,20060115,0.00926526452330214,9.2614888769518601E-3,2006-01-15 00:00:00
102,20060116,0.00926526452330214,9.2656937688209394E-3,2006-01-16 00:00:00
102,20060117,0.00926526452330214,9.2586591609803096E-3,2006-01-17 00:00:00
102,20060118,0.00926526452330214,9.2686996014459191E-3,2006-01-18 00:00:00
102,20060119,0.00926526452330214,9.2591735261710502E-3,2006-01-19 00:00:00
102,20060120,0.00926526452330214,9.2734355945987799E-3,2006-01-20 00:00:00
102,20060121,0.00926526452330214,9.2648353175522301E-3,2006-01-21 00:00:00
102,20060122,0.00926526452330214,9.2657796226974492E-3,2006-01-22 00:00:00
102,20060123,0.00926526452330214,9.2597736911309899E-3,2006-01-23 00:00:00
102,20060124,0.00926526452330214,9.2713721352619006E-3,2006-01-24 00:00:00
102,20060125,0.00926526452330214,9.2648353175522301E-3,2006-01-25 00:00:00
102,20060126,0.00926526452330214,9.2673252645821408E-3,2006-01-26 00:00:00
102,20060127,0.00926526452330214,9.2578020126461592E-3,2006-01-27 00:00:00
102,20060128,9.3562874251496998E-3,9.3588267774751804E-3,2006-01-28 00:00:00
102,20060129,9.3439605311107198E-3,9.3361092698228901E-3,2006-01-29 00:00:00
102,20060130,9.3718955595958799E-3,9.3776960876251897E-3,2006-01-30 00:00:00
102,20060131,9.3769046837638894E-3,9.3718955595958799E-3,2006-01-31 00:00:00
102,20060201,9.4129252641972794E-3,9.4196550522319903E-3,2006-02-01 00:00:00
102,20060202,9.3835038003190398E-3,9.3788394624049198E-3,2006-02-02 00:00:00
102,20060203,9.3887016364507005E-3,9.3907294718653805E-3,2006-02-03 00:00:00
102,20060204,9.4529573577093601E-3,9.4502862964233499E-3,2006-02-04 00:00:00
102,20060205,9.4749907618840098E-3,9.4828975941888792E-3,2006-02-05 00:00:00
102,20060206,9.4646778223669292E-3,9.4593955446247002E-3,2006-02-06 00:00:00
102,20060207,9.5812055072769294E-3,9.5842450346422508E-3,2006-02-07 00:00:00
102,20060208,9.5511896006647608E-3,9.5449903118348303E-3,2006-02-08 00:00:00
102,20060209,9.5219958103218393E-3,9.5290822826726001E-3,2006-02-09 00:00:00
102,20060210,9.4984802431610903E-3,9.4937009294333193E-3,2006-02-10 00:00:00
102,20060211,9.4593955446247002E-3,9.4653945176434908E-3,2006-02-11 00:00:00
102,20060212,9.4881161345414904E-3,9.4828975941888792E-3,2006-02-12 00:00:00
102,20060213,9.4753498772942191E-3,9.4820074168261992E-3,2006-02-13 00:00:00
102,20060214,9.5032643713115501E-3,9.4953235531500708E-3,2006-02-14 00:00:00
102,20060215,9.4313819804015906E-3,9.4345942039514002E-3,2006-02-15 00:00:00
102,20060216,9.4313819804015906E-3,9.4292476403307797E-3,2006-02-16 00:00:00
102,20060217,9.4313819804015906E-3,9.4345942039514002E-3,2006-02-17 00:00:00
102,20060218,9.4611854865414603E-3,9.4596639927349794E-3,2006-02-18 00:00:00
102,20060219,9.4210749446511904E-3,9.4266788207978906E-3,2006-02-19 00:00:00
102,20060220,9.3342792069596395E-3,9.3281841756683703E-3,2006-02-20 00:00:00
102,20060221,9.3020659888561306E-3,9.3075204765450496E-3,2006-02-21 00:00:00
102,20060222,9.2626040885134507E-3,9.2608970660552001E-3,2006-02-22 00:00:00
102,20060223,9.2609742544915701E-3,9.2679264868071095E-3,2006-02-23 00:00:00
102,20060224,9.2721372276309694E-3,9.2644061515656795E-3,2006-02-24 00:00:00
102,20060225,9.3361964335729603E-3,9.3383847769386696E-3,2006-02-25 00:00:00
102,20060226,9.3286192710616903E-3,9.3259310310096506E-3,2006-02-26 00:00:00
102,20060227,9.2320759245924002E-3,9.2336103416435795E-3,2006-02-27 00:00:00
102,20060228,9.2363394539476101E-3,9.2303801347450899E-3,2006-02-28 00:00:00
102,20060301,9.2678405931418007E-3,9.2729196436602407E-3,2006-03-01 00:00:00
102,20060302,9.2678405931418007E-3,9.2596022074891704E-3,2006-03-02 00:00:00
102,20060303,9.2691291653149207E-3,9.2777288119868292E-3,2006-03-03 00:00:00
102,20060304,9.2404361485862105E-3,9.2395823708768393E-3,2006-03-04 00:00:00
102,20060305,9.2285912832263898E-3,9.2318202379963292E-3,2006-03-05 00:00:00
102,20060306,9.2304568153077898E-3,9.2231353126181696E-3,2006-03-06 00:00:00
102,20060307,9.2891910972392501E-3,9.2971364819635603E-3,2006-03-07 00:00:00
102,20060308,9.1786065039605701E-3,9.1759198171422699E-3,2006-03-08 00:00:00
102,20060309,9.1684239479233494E-3,9.1751621021764398E-3,2006-03-09 00:00:00
102,20060310,9.1854440105853096E-3,9.1845919285806106E-3,2006-03-10 00:00:00
102,20060311,9.1865325432915392E-3,9.1884824210548607E-3,2006-03-11 00:00:00
102,20060312,9.1577607443427897E-3,9.1559999267519995E-3,2006-03-12 00:00:00
102,20060313,9.1509727484031592E-3,9.1526478610261894E-3,2006-03-13 00:00:00
102,20060314,9.1504703341751797E-3,9.1426899622406906E-3,2006-03-14 00:00:00
102,20060315,9.1210916122441508E-3,9.1235964487313206E-3,2006-03-15 00:00:00
102,20060316,9.1215908054364699E-3,9.1199270405836804E-3,2006-03-16 00:00:00
102,20060317,9.1260943327866797E-3,9.1298353890679404E-3,2006-03-17 00:00:00
102,20060318,9.1405171704615103E-3,9.1357657004985399E-3,2006-03-18 00:00:00
102,20060319,0.00914545758839771,9.1484612288213092E-3,2006-03-19 00:00:00
102,20060320,9.1693487011617596E-3,9.1692646249770804E-3,2006-03-20 00:00:00
102,20060321,9.2218594957487205E-3,9.2253475649695105E-3,2006-03-21 00:00:00
102,20060322,9.2038656235619003E-3,9.1982865431827401E-3,2006-03-22 00:00:00
102,20060323,9.2038656235619003E-3,9.2111650373650905E-3,2006-03-23 00:00:00
102,20060324,9.2058143923702193E-3,9.2013249907986795E-3,2006-03-24 00:00:00
102,20060325,9.1676758749859102E-3,9.1696009389671401E-3,2006-03-25 00:00:00
102,20060326,9.2037809131991395E-3,0.00919793966151582,2006-03-26 00:00:00
102,20060327,9.2663806443841097E-3,9.2676688105873904E-3,2006-03-27 00:00:00
102,20060328,9.1856043209082704E-3,9.1822305474445892E-3,2006-03-28 00:00:00
102,20060329,9.2045433626037794E-3,9.2063229025694908E-3,2006-03-29 00:00:00
102,20060330,9.2081031307550704E-3,9.2003175949633802E-3,2006-03-30 00:00:00
102,20060331,9.2049670001933103E-3,9.2050517323907406E-3,2006-03-31 00:00:00
102,20060401,9.1302521775651502E-3,9.1268439647375302E-3,2006-04-01 00:00:00
102,20060402,9.1638869542905298E-3,9.1669951506595706E-3,2006-04-02 00:00:00
102,20060403,9.1964170759072303E-3,9.1925283129872006E-3,2006-04-03 00:00:00
102,20060404,9.2083659846643896E-3,9.2165049170053696E-3,2006-04-04 00:00:00
102,20060405,9.2140422003132803E-3,9.2078572487474999E-3,2006-04-05 00:00:00
102,20060406,9.2284976005906193E-3,9.2330135632969195E-3,2006-04-06 00:00:00
102,20060407,9.2267946115519497E-3,9.2260284715238606E-3,2006-04-07 00:00:00
102,20060408,9.2003937768536503E-3,9.2030185900975493E-3,2006-04-08 00:00:00
102,20060409,9.2344630159756202E-3,9.2315645655625701E-3,2006-04-09 00:00:00
102,20060410,9.3312306960165008E-3,9.3313177686953006E-3,2006-04-10 00:00:00
102,20060411,9.3508718285349301E-3,9.3459690835342706E-3,2006-04-11 00:00:00
102,20060412,9.3484154435823103E-3,9.3498226806128602E-3,2006-04-12 00:00:00
102,20060413,9.3571629082062294E-3,9.3519124660993193E-3,2006-04-13 00:00:00
102,20060414,9.3545369504209504E-3,9.3628575441224698E-3,2006-04-14 00:00:00
102,20060415,9.3888779351979593E-3,9.3840409369401797E-3,2006-04-15 00:00:00
102,20060416,9.4184129974099404E-3,9.4197437829691005E-3,2006-04-16 00:00:00
102,20060417,9.3898476966703601E-3,9.3874677305796801E-3,2006-04-17 00:00:00
102,20060418,9.3715442430603695E-3,9.3752343808595207E-3,2006-04-18 00:00:00
102,20060419,9.4353953760901391E-3,9.4278252835418505E-3,2006-04-19 00:00:00
102,20060420,9.4375235938089792E-3,9.4422464992871095E-3,2006-04-20 00:00:00
102,20060421,9.4371673398512702E-3,9.4301368312854194E-3,2006-04-21 00:00:00
102,20060422,9.4447435279894996E-3,9.4520638581434297E-3,2006-04-22 00:00:00
102,20060423,9.4453679915369494E-3,9.4421573441099797E-3,2006-04-23 00:00:00
102,20060424,9.4358316270204499E-3,9.4409984799992408E-3,2006-04-24 00:00:00
102,20060425,9.5132090908226098E-3,9.5114898797747701E-3,2006-04-25 00:00:00
102,20060426,9.4179694857788702E-3,9.4197437829691005E-3,2006-04-26 00:00:00
102,20060427,9.4277364004902407E-3,9.4244489053502602E-3,2006-04-27 00:00:00
102,20060428,9.4276475191145594E-3,9.4323605425493794E-3,2006-04-28 00:00:00
102,20060429,9.4255148687497105E-3,9.4239160140604794E-3,2006-04-29 00:00:00
102,20060430,9.3465805535044993E-3,9.3482494000761002E-3,2006-04-30 00:00:00
102,20060501,9.3314048429991095E-3,9.3294025450610107E-3,2006-05-01 00:00:00
102,20060502,9.2945441026117698E-3,9.2968771789555902E-3,2006-05-02 00:00:00
102,20060503,9.3174935942231495E-3,9.3141090123318795E-3,2006-05-03 00:00:00
102,20060504,9.3344534677494602E-3,9.3397715491879106E-3,2006-05-04 00:00:00
102,20060505,9.3368938021698902E-3,0.00933001184911505,2006-05-05 00:00:00
102,20060506,9.3504259119002904E-3,9.3520873859045308E-3,2006-05-06 00:00:00
102,20060507,9.3442224672484996E-3,0.00934369860965765,2006-05-07 00:00:00
102,20060508,9.3808630393996308E-3,9.3866746766290594E-3,2006-05-08 00:00:00
102,20060509,9.3711051344285007E-3,9.3625945622050795E-3,2006-05-09 00:00:00
102,20060510,9.2552315196164602E-3,0.00926303308755419,2006-05-10 00:00:00
102,20060511,9.2584019998148293E-3,0.00925591684484307,2006-05-11 00:00:00
102,20060512,9.2545462958678396E-3,9.2548032428830598E-3,2006-05-12 00:00:00
102,20060513,9.2788479382399907E-3,9.2779870479300797E-3,2006-05-13 00:00:00
102,20060514,9.2892773871120597E-3,9.2932484549974395E-3,2006-05-14 00:00:00
102,20060515,9.3092533978774896E-3,9.3029400081307695E-3,2006-05-15 00:00:00
102,20060516,9.2919531685560306E-3,9.2956672894763791E-3,2006-05-16 00:00:00
102,20060517,9.2919531685560306E-3,9.2914351550740498E-3,2006-05-17 00:00:00
102,20060518,9.2919531685560306E-3,9.2982602954987097E-3,2006-05-18 00:00:00
102,20060519,9.2361688371663392E-3,9.2293578489689408E-3,2006-05-19 00:00:00
102,20060520,9.1841701643048008E-3,9.1862793731282994E-3,2006-05-20 00:00:00
102,20060521,9.1962479308442206E-3,9.1889890182392207E-3,2006-05-21 00:00:00
102,20060522,9.1407678244972597E-3,0.00914628569337992,2006-05-22 00:00:00
102,20060523,9.1768376617417605E-3,9.1723764710198805E-3,2006-05-23 00:00:00
102,20060524,9.1877986034546097E-3,9.1930353564139804E-3,2006-05-24 00:00:00
102,20060525,9.1844232182218995E-3,9.1818933063997805E-3,2006-05-25 00:00:00
102,20060526,9.1785222579164796E-3,9.1810503121557106E-3,2006-05-26 00:00:00
102,20060527,9.1846762860842996E-3,9.1786065039605701E-3,2006-05-27 00:00:00
102,20060528,9.2715354589873594E-3,9.2717073849149303E-3,2006-05-28 00:00:00
102,20060529,9.2907445602690604E-3,9.2877244146411693E-3,2006-05-29 00:00:00
102,20060530,9.2911761699913595E-3,9.2960993567099293E-3,2006-05-30 00:00:00
102,20060531,9.2730830219122894E-3,0.00926827007739006,2006-05-31 00:00:00
102,20060601,9.2704180958561207E-3,9.2760076063262403E-3,2006-06-01 00:00:00
102,20060602,9.2721372276309694E-3,9.2668958678911294E-3,2006-06-02 00:00:00
102,20060603,9.2466735092050605E-3,0.0092485549132948,2006-06-03 00:00:00
102,20060604,9.2548888950588094E-3,9.2492392500716798E-3,2006-06-04 00:00:00
102,20060605,9.2678405931418007E-3,9.2763517963655295E-3,2006-06-05 00:00:00
102,20060606,9.2418110622630098E-3,0.00923565702464073,2006-06-06 00:00:00
102,20060607,9.1810503121557106E-3,9.1815560901261604E-3,2006-06-07 00:00:00
102,20060608,9.1810503121557106E-3,9.1808817318815295E-3,2006-06-08 00:00:00
102,20060609,9.1785222579164796E-3,9.1845919285806106E-3,2006-06-09 00:00:00
102,20060610,9.2312236910124801E-3,9.2278248448110604E-3,2006-06-10 00:00:00
102,20060611,9.2662947793695199E-3,9.2665523791873195E-3,2006-06-11 00:00:00
102,20060612,9.2388994622960505E-3,9.2327578247622596E-3,2006-06-12 00:00:00
102,20060613,9.2275608788328998E-3,9.2278248448110604E-3,2006-06-13 00:00:00
102,20060614,9.2019176796444401E-3,9.2004784248780908E-3,2006-06-14 00:00:00
102,20060615,9.2030185900975493E-3,9.2040350489654699E-3,2006-06-15 00:00:00
102,20060616,9.1996320147194107E-3,9.1957405329851204E-3,2006-06-16 00:00:00
102,20060617,9.1746486109581995E-3,9.1787750006884095E-3,2006-06-17 00:00:00
102,20060618,9.1611165568859492E-3,9.1560837598542392E-3,2006-06-18 00:00:00
102,20060619,9.2397616511084493E-3,9.2417171110392299E-3,2006-06-19 00:00:00
102,20060620,9.2447074050106305E-3,9.2371926324151601E-3,2006-06-20 00:00:00
102,20060621,9.3431748108007105E-3,9.3480658851683596E-3,2006-06-21 00:00:00
102,20060622,9.3327111525898301E-3,9.3302730037880897E-3,2006-06-22 00:00:00
102,20060623,9.3353248693054496E-3,0.00934160376653464,2006-06-23 00:00:00
102,20060624,9.3058747987604593E-3,9.2990384794212292E-3,2006-06-24 00:00:00
102,20060625,9.3421273892490796E-3,9.3496391039305897E-3,2006-06-25 00:00:00
102,20060626,9.3175804107189508E-3,9.3091667364854202E-3,2006-06-26 00:00:00
102,20060627,9.3076937396451894E-3,9.3096867290415695E-3,2006-06-27 00:00:00
102,20060628,9.2592592592592605E-3,9.2515496345637899E-3,2006-06-28 00:00:00
102,20060629,0.00926354793886058,9.2655220658407998E-3,2006-06-29 00:00:00
102,20060630,9.2588306096939993E-3,9.2560881920082903E-3,2006-06-30 00:00:00
102,20060701,9.2851372807546996E-3,9.2926525783858498E-3,2006-07-01 00:00:00
102,20060702,9.2439382874679905E-3,9.2380459685167393E-3,2006-07-02 00:00:00
102,20060703,9.1792805279922209E-3,9.1850980968476697E-3,2006-07-03 00:00:00
102,20060704,9.1701895478179495E-3,9.1664153541123807E-3,2006-07-04 00:00:00
102,20060705,9.1834110862138597E-3,9.1877986034546097E-3,2006-07-05 00:00:00
102,20060706,9.1827364554637296E-3,9.1751621021764398E-3,2006-07-06 00:00:00
102,20060707,9.1869545245750993E-3,9.1942186752969699E-3,2006-07-07 00:00:00
102,20060708,9.1006716295662596E-3,9.1005888080958799E-3,2006-07-08 00:00:00
102,20060709,9.0700479805538199E-3,9.0765516365022593E-3,2006-07-09 00:00:00
102,20060710,9.0660187485267704E-3,9.0628225798411993E-3,2006-07-10 00:00:00
102,20060711,9.0600226500566292E-3,9.0633893450794908E-3,2006-07-11 00:00:00
102,20060712,8.9788368814703694E-3,8.9783531904578107E-3,2006-07-12 00:00:00
102,20060713,8.9823048594269306E-3,8.9902186421173796E-3,2006-07-13 00:00:00
102,20060714,8.9923205582432605E-3,8.9881177083895106E-3,2006-07-14 00:00:00
102,20060715,9.0320366339405895E-3,9.0371789542176492E-3,2006-07-15 00:00:00
102,20060716,9.0752336872674498E-3,9.0684029635540904E-3,2006-07-16 00:00:00
102,20060717,8.9909461172599202E-3,8.9950707012557106E-3,2006-07-17 00:00:00
102,20060718,9.0574787602123105E-3,9.0495280671113003E-3,2006-07-18 00:00:00
102,20060719,8.9879561387740392E-3,8.9930483736072007E-3,2006-07-19 00:00:00
102,20060720,8.9766606822262104E-3,8.9726334679228296E-3,2006-07-20 00:00:00
102,20060721,8.9686098654708502E-3,8.9763383720512704E-3,2006-07-21 00:00:00
102,20060722,9.0105594746483393E-3,9.0103889784921998E-3,2006-07-22 00:00:00
102,20060723,8.9914311660987106E-3,8.9979844514828707E-3,2006-07-23 00:00:00
102,20060724,9.0598584850104594E-3,9.0551002852356597E-3,2006-07-24 00:00:00
102,20060725,9.0412643304039596E-3,9.0415095704378806E-3,2006-07-25 00:00:00
102,20060726,8.9785144150048898E-3,8.9785144150048898E-3,2006-07-26 00:00:00
102,20060727,9.0090090090090107E-3,9.0150190216901401E-3,2006-07-27 00:00:00
102,20060728,8.9770636024956198E-3,8.9694223422928897E-3,2006-07-28 00:00:00
102,20060729,9.0234790925989398E-3,9.0295899663196295E-3,2006-07-29 00:00:00
102,20060730,8.9694142972463892E-3,8.9618583309434997E-3,2006-07-30 00:00:00
102,20060731,8.8974304220941006E-3,8.8984596766299804E-3,2006-07-31 00:00:00
102,20060801,8.9119411098931497E-3,8.9109881394747893E-3,2006-08-01 00:00:00
102,20060802,8.8784714823496001E-3,8.8821857993389899E-3,2006-08-02 00:00:00
102,20060803,8.8849400266548199E-3,8.8772892309604296E-3,2006-08-03 00:00:00
102,20060804,8.8912598915266306E-3,8.8984596766299804E-3,2006-08-04 00:00:00
102,20060805,8.9126559714794995E-3,8.9064643117975004E-3,2006-08-05 00:00:00
102,20060806,8.8885728507430792E-3,8.8909436847626998E-3,2006-08-06 00:00:00
102,20060807,8.8710678991536993E-3,8.8709183795670794E-3,2006-08-07 00:00:00
102,20060808,0.00889885560716892,8.9004396817202805E-3,2006-08-08 00:00:00
102,20060809,8.8542588985301898E-3,8.8486961446230892E-3,2006-08-09 00:00:00
102,20060810,8.8542588985301898E-3,8.8581805297191993E-3,2006-08-10 00:00:00
102,20060811,8.8542588985301898E-3,0.00885096741073799,2006-08-11 00:00:00
102,20060812,8.8609277391342896E-3,8.8617129691169298E-3,2006-08-12 00:00:00
102,20060813,8.7990989722652405E-3,8.7917575514603608E-3,2006-08-13 00:00:00
102,20060814,8.7453868084585405E-3,8.7485236866278807E-3,2006-08-14 00:00:00
102,20060815,8.7332430898214106E-3,8.7258512067852206E-3,2006-08-15 00:00:00
102,20060816,8.7359133397396701E-3,8.7397308162908607E-3,2006-08-16 00:00:00
102,20060817,8.7359133397396701E-3,8.7320229477563099E-3,2006-08-17 00:00:00
102,20060818,8.7359133397396701E-3,8.7418700608434194E-3,2006-08-18 00:00:00
102,20060819,8.7351502445842093E-3,8.7279836612145899E-3,2006-08-19 00:00:00
102,20060820,8.7361422942856901E-3,8.7420993277325595E-3,2006-08-20 00:00:00
102,20060821,8.7964673387167704E-3,0.00879035873453996,2006-08-21 00:00:00
102,20060822,8.6392342182788906E-3,8.6416307102815497E-3,2006-08-22 00:00:00
102,20060823,8.5778006519128501E-3,8.5718449181817393E-3,2006-08-23 00:00:00
102,20060824,8.5726532361766004E-3,8.5753732431204099E-3,2006-08-24 00:00:00
102,20060825,8.5714775513002894E-3,8.5707429119956102E-3,2006-08-25 00:00:00
102,20060826,8.6115584337297501E-3,8.6153422013922395E-3,2006-08-26 00:00:00
102,20060827,8.5587127695994497E-3,8.5543931085809103E-3,2006-08-27 00:00:00
102,20060828,8.5802294353350995E-3,8.5833226041800801E-3,2006-08-28 00:00:00
102,20060829,8.4971874309603505E-3,8.4950291337024097E-3,2006-08-29 00:00:00
102,20060830,8.4336302814555404E-3,8.4349747794254092E-3,2006-08-30 00:00:00
102,20060831,8.4352593842260595E-3,8.4349036312260095E-3,2006-08-31 00:00:00
102,20060901,8.4480865084058492E-3,8.4526566699913794E-3,2006-09-01 00:00:00
102,20060902,8.4078125394116202E-3,8.4012433840208404E-3,2006-09-02 00:00:00
102,20060903,8.4968986319993202E-3,8.5013049503098702E-3,2006-09-03 00:00:00
102,20060904,8.4092973191160093E-3,8.4087316269213994E-3,2006-09-04 00:00:00
102,20060905,8.4695519607012795E-3,8.4765948501295593E-3,2006-09-05 00:00:00
102,20060906,0.0085295121119072,8.5262395020676094E-3,2006-09-06 00:00:00
102,20060907,0.0085295121119072,8.5303925089505097E-3,2006-09-07 00:00:00
102,20060908,8.5389804457347805E-3,8.5368664577979998E-3,2006-09-08 00:00:00
102,20060909,8.5935754429988104E-3,8.5984522785898503E-3,2006-09-09 00:00:00
102,20060910,8.5401545255559905E-3,8.5341708199631293E-3,2006-09-10 00:00:00
102,20060911,8.4836350679539201E-3,8.4893246742221706E-3,2006-09-11 00:00:00
102,20060912,8.5584270980342096E-3,8.5533687442799402E-3,2006-09-12 00:00:00
102,20060913,8.5191211674603608E-3,8.5191211674603608E-3,2006-09-13 00:00:00
102,20060914,8.5287846481876296E-3,8.5248584873491105E-3,2006-09-14 00:00:00
102,20060915,8.5215168299957404E-3,0.00852413908326294,2006-09-15 00:00:00
102,20060916,8.5655305917925108E-3,8.5652371285899007E-3,2006-09-16 00:00:00
102,20060917,0.00862656464316215,8.6285743869397892E-3,2006-09-17 00:00:00
102,20060918,8.5893680801903405E-3,8.5827332572330998E-3,2006-09-18 00:00:00
102,20060919,8.6512674106756608E-3,8.6538128699505008E-3,2006-09-19 00:00:00
102,20060920,8.6413245422258308E-3,8.6358023092135399E-3,2006-09-20 00:00:00
102,20060921,8.6400552963539004E-3,8.6447608426912896E-3,2006-09-21 00:00:00
102,20060922,0.00864229539365656,8.6381894354943204E-3,2006-09-22 00:00:00
102,20060923,8.7130783305741904E-3,8.7188519015816007E-3,2006-09-23 00:00:00
102,20060924,8.7086090696679996E-3,8.7013269523602294E-3,2006-09-24 00:00:00
102,20060925,8.5913605278531893E-3,8.5943213880860393E-3,2006-09-25 00:00:00
102,20060926,8.5673725324896203E-3,8.5608375923500405E-3,2006-09-26 00:00:00
102,20060927,8.5059328881895106E-3,8.5067288224986003E-3,2006-09-27 00:00:00
102,20060928,8.5091899251191292E-3,8.5026783436782608E-3,2006-09-28 00:00:00
102,20060929,8.5034013605442202E-3,8.5038424612160993E-3,2006-09-29 00:00:00
102,20060930,8.5112902264854306E-3,8.5095519720886706E-3,2006-09-30 00:00:00
102,20061001,8.5715510221574601E-3,8.5756747555289503E-3,2006-10-01 00:00:00
102,20061002,8.5823649564874104E-3,8.5780213935853604E-3,2006-10-02 00:00:00
102,20061003,0.00866079060893153,8.6636343946285502E-3,2006-10-03 00:00:00
102,20061004,8.6340873769642605E-3,8.6285743869397892E-3,2006-10-04 00:00:00
102,20061005,8.6340873769642605E-3,8.6358023092135399E-3,2006-10-05 00:00:00
102,20061006,8.6340873769642605E-3,8.6286488398781593E-3,2006-10-06 00:00:00
102,20061007,8.6166784427938702E-3,8.6180150987624493E-3,2006-10-07 00:00:00
102,20061008,8.6347583562873999E-3,0.00862797880968404,2006-10-08 00:00:00
102,20061009,8.5755938598747992E-3,0.00858074480864939,2006-10-09 00:00:00
102,20061010,8.5489083044095297E-3,8.5461320206474609E-3,2006-10-10 00:00:00
102,20061011,0.00862381206988737,8.6259693433049494E-3,2006-10-11 00:00:00
102,20061012,8.6333419666752998E-3,8.6297657881565099E-3,2006-10-12 00:00:00
102,20061013,8.6311065078543102E-3,8.6335655762473304E-3,2006-10-13 00:00:00
102,20061014,8.5822176450394798E-3,8.5815548060997702E-3,2006-10-14 00:00:00
102,20061015,8.6074816230267293E-3,8.6101496444008201E-3,2006-10-15 00:00:00
102,20061016,8.5193388993014107E-3,8.5181052326720394E-3,2006-10-16 00:00:00
102,20061017,8.5118698024395003E-3,8.5142613878246096E-3,2006-10-17 00:00:00
102,20061018,8.3984210968337993E-3,8.3926413320800294E-3,2006-10-18 00:00:00
102,20061019,8.3871508848444194E-3,8.3907399793587793E-3,2006-10-19 00:00:00
102,20061020,8.3878543868478404E-3,8.3828620767702495E-3,2006-10-20 00:00:00
102,20061021,8.3927822073017206E-3,8.3963126753254999E-3,2006-10-21 00:00:00
102,20061022,8.4063282839321393E-3,8.4022316327216507E-3,2006-10-22 00:00:00
102,20061023,8.3303482918620792E-3,8.3313199310166702E-3,2006-10-23 00:00:00
102,20061024,8.3521256159692706E-3,8.3504517594401896E-3,2006-10-24 00:00:00
102,20061025,8.3633018315630997E-3,0.00836365157027558,2006-10-25 00:00:00
102,20061026,8.3633018315630997E-3,8.3586880203283306E-3,2006-10-26 00:00:00
102,20061027,8.3805437296771805E-3,8.3861661802690293E-3,2006-10-27 00:00:00
102,20061028,8.3016487074332995E-3,8.2967584564710602E-3,2006-10-28 00:00:00
102,20061029,0.00834738476435333,8.3475241243447205E-3,2006-10-29 00:00:00
102,20061030,8.2551161082080604E-3,8.2534809055719305E-3,2006-10-30 00:00:00
102,20061031,8.1689335457256103E-3,8.1732065941430808E-3,2006-10-31 00:00:00
102,20061101,8.1261173411344093E-3,8.1245328393617401E-3,2006-11-01 00:00:00
102,20061102,8.1261173411344093E-3,8.1268437776820593E-3,2006-11-02 00:00:00
102,20061103,8.1261173411344093E-3,8.1217614476227599E-3,2006-11-03 00:00:00
102,20061104,8.1257211577527508E-3,8.1315423340291206E-3,2006-11-04 00:00:00
102,20061105,8.1756121489596507E-3,8.1692672167306603E-3,2006-11-05 00:00:00
102,20061106,0.00810018962543913,8.1018893605988903E-3,2006-11-06 00:00:00
102,20061107,8.0889787664307402E-3,8.0875395278494407E-3,2006-11-07 00:00:00
102,20061108,8.1400081400081394E-3,8.1436540575756302E-3,2006-11-08 00:00:00
102,20061109,8.1466395112016303E-3,8.1411347113560708E-3,2006-11-09 00:00:00
102,20061110,8.1383519837232993E-3,8.1384182170353408E-3,2006-11-10 00:00:00
102,20061111,8.1423278915441905E-3,8.1394780966644407E-3,2006-11-11 00:00:00
102,20061112,8.1812975537920302E-3,0.00818183975212298,2006-11-12 00:00:00
102,20061113,8.1679994119040408E-3,8.1637384697398792E-3,2006-11-13 00:00:00
102,20061114,8.0876703465566704E-3,8.0906803453102399E-3,2006-11-14 00:00:00
102,20061115,7.9157761418507094E-3,7.9100156618310095E-3,2006-11-15 00:00:00
102,20061116,7.9157761418507094E-3,7.9213567699875607E-3,2006-11-16 00:00:00
102,20061117,7.9157761418507094E-3,7.9135210420524498E-3,2006-11-17 00:00:00
102,20061118,7.8883016486550397E-3,7.8889861863851891E-3,2006-11-18 00:00:00
102,20061119,7.9617834394904493E-3,7.9560824250139196E-3,2006-11-19 00:00:00
102,20061120,0.00797041382388574,7.9758809360493902E-3,2006-11-20 00:00:00
102,20061121,8.0475772768608001E-3,8.0421408178857207E-3,2006-11-21 00:00:00
102,20061122,0.00807037365830038,8.0739574502442409E-3,2006-11-22 00:00:00
102,20061123,8.0808080808080808E-3,8.0765006138140503E-3,2006-11-23 00:00:00
102,20061124,8.0808080808080808E-3,8.0872124995956408E-3,2006-11-24 00:00:00
102,20061125,7.9950750337791903E-3,7.9917525114082295E-3,2006-11-25 00:00:00
102,20061126,8.0414941096055691E-3,8.0458290422245095E-3,2006-11-26 00:00:00
102,20061127,8.0109654094524599E-3,8.0107728873789492E-3,2006-11-27 00:00:00
102,20061128,8.0853816300129402E-3,8.0917278266428201E-3,2006-11-28 00:00:00
102,20061129,8.0469944475738305E-3,8.0434992439110693E-3,2006-11-29 00:00:00
102,20061130,8.0469944475738305E-3,8.0506936075077605E-3,2006-11-30 00:00:00
102,20061201,8.0482897384305807E-3,8.0470592022145494E-3,2006-12-01 00:00:00
102,20061202,8.0242009901864003E-3,8.0268482018656002E-3,2006-12-02 00:00:00
102,20061203,8.1024145195268196E-3,8.0971659919028306E-3,2006-12-03 00:00:00
102,20061204,8.1718040074526908E-3,0.00817368091094039,2006-12-04 00:00:00
102,20061205,8.2324853873384403E-3,8.2323566191028503E-3,2006-12-05 00:00:00
102,20061206,8.1679326962345797E-3,8.1681995654517801E-3,2006-12-06 00:00:00
102,20061207,8.1679326962345797E-3,8.1677325557651895E-3,2006-12-07 00:00:00
102,20061208,8.1942361742750203E-3,8.1982668863802202E-3,2006-12-08 00:00:00
102,20061209,8.2478308204942102E-3,8.2421205327706699E-3,2006-12-09 00:00:00
102,20061210,0.00818491356731273,8.1850475551262999E-3,2006-12-10 00:00:00
102,20061211,8.1727390117523994E-3,8.1723382694256497E-3,2006-12-11 00:00:00
102,20061212,8.1183328191722602E-3,8.1192556266441503E-3,2006-12-12 00:00:00
102,20061213,8.0616555415820197E-3,8.0560053491875502E-3,2006-12-13 00:00:00
102,20061214,8.0567193038994494E-3,8.0576346491182099E-3,2006-12-14 00:00:00
102,20061215,8.0567193038994494E-3,8.0516659299392293E-3,2006-12-15 00:00:00
102,20061216,8.0859046510123496E-3,8.0909421902180499E-3,2006-12-16 00:00:00
102,20061217,8.1912224498471905E-3,8.1885998313148394E-3,2006-12-17 00:00:00
102,20061218,8.2032435625046096E-3,8.2072225199620197E-3,2006-12-18 00:00:00
102,20061219,8.2366895097522406E-3,8.2311978862283797E-3,2006-12-19 00:00:00
102,20061220,8.2432075969401195E-3,8.2442269800572093E-3,2006-12-20 00:00:00
102,20061221,8.2406262875978596E-3,8.2391325841215408E-3,2006-12-21 00:00:00
102,20061222,8.2399472643375094E-3,8.2451786317950596E-3,2006-12-22 00:00:00
102,20061223,8.2528678715853808E-3,8.2495998944051192E-3,2006-12-23 00:00:00
102,20061224,8.2416450323484595E-3,8.2468785564663808E-3,2006-12-24 00:00:00
102,20061225,0.00818330605564648,8.1826431410221296E-3,2006-12-25 00:00:00
102,20061226,8.1469713633956602E-3,8.1509556995557706E-3,2006-12-26 00:00:00
102,20061227,8.1606006202056495E-3,8.1568729811739397E-3,2006-12-27 00:00:00
102,20061228,8.1599347205222397E-3,8.1641983573632892E-3,2006-12-28 00:00:00
102,20061229,8.1622658449985695E-3,8.1587363749102502E-3,2006-12-29 00:00:00
102,20061230,0.00810911626850906,8.1131953008372806E-3,2006-12-30 00:00:00
102,20061231,8.0960515556563108E-3,8.0914659308826999E-3,2006-12-31 00:00:00
102,20070101,8.0873433077234096E-3,8.0927821285473704E-3,2007-01-01 00:00:00
102,20070102,8.1592689295039208E-3,8.1556755346045302E-3,2007-01-02 00:00:00
102,20070103,8.0904839727512501E-3,8.0927100867538501E-3,2007-01-03 00:00:00
102,20070104,8.0919242595889306E-3,8.0891096317028399E-3,2007-01-04 00:00:00
102,20070105,8.0917278266428201E-3,8.0975593955981695E-3,2007-01-05 00:00:00
102,20070106,8.1452460271562496E-3,8.1423278915441905E-3,2007-01-06 00:00:00
102,20070107,8.1449806556709407E-3,8.1457104688670897E-3,2007-01-07 00:00:00
102,20070108,8.3432061272505804E-3,8.3431434795413605E-3,2007-01-08 00:00:00
102,20070109,8.3371545291592002E-3,8.3423709018102896E-3,2007-01-09 00:00:00
102,20070110,8.2855601742950393E-3,8.2793108301664996E-3,2007-01-10 00:00:00
102,20070111,8.2850041425020695E-3,8.2903616255741094E-3,2007-01-11 00:00:00
102,20070112,8.2850041425020695E-3,8.2848668621895195E-3,2007-01-12 00:00:00
102,20070113,8.2554568569824707E-3,8.2566837855243807E-3,2007-01-13 00:00:00
102,20070114,8.3218907335746699E-3,8.3202981994874702E-3,2007-01-14 00:00:00
102,20070115,8.3050960069098404E-3,8.3077868886507304E-3,2007-01-15 00:00:00
102,20070116,8.3886987450506705E-3,8.3849707783768407E-3,2007-01-16 00:00:00
102,20070117,8.3815271142402108E-3,8.3854629614101006E-3,2007-01-17 00:00:00
102,20070118,8.3815271142402108E-3,0.00837773533058544,2007-01-18 00:00:00
102,20070119,8.3843380565104403E-3,8.3900430325307106E-3,2007-01-19 00:00:00
102,20070120,8.3820891519002204E-3,8.3787250764349192E-3,2007-01-20 00:00:00
102,20070121,8.3099960943018407E-3,8.3164993525605291E-3,2007-01-21 00:00:00
102,20070122,8.3082769547506308E-3,8.3070277454726695E-3,2007-01-22 00:00:00
102,20070123,8.3208520552504606E-3,8.3246618106139394E-3,2007-01-23 00:00:00
102,20070124,8.2667925423611094E-3,8.2602302952206295E-3,2007-01-24 00:00:00
102,20070125,8.2712985938792408E-3,8.2727355454628206E-3,2007-01-25 00:00:00
102,20070126,8.2678792889623806E-3,8.2665875278687302E-3,2007-01-26 00:00:00
102,20070127,8.1949748414272394E-3,8.1986701756974999E-3,2007-01-27 00:00:00
102,20070128,8.2153742513740198E-3,8.2128777923784497E-3,2007-01-28 00:00:00
102,20070129,8.1933633756657107E-3,8.1939004604972103E-3,2007-01-29 00:00:00
102,20070130,8.2373679961778596E-3,8.2335766904150492E-3,2007-01-30 00:00:00
102,20070131,0.0081209040190354,8.1260513078879604E-3,2007-01-31 00:00:00
102,20070201,8.1466395112016303E-3,8.1446489656295806E-3,2007-02-01 00:00:00
102,20070202,8.1406707912732006E-3,8.1450469969211702E-3,2007-02-02 00:00:00
102,20070203,8.1056983059090496E-3,0.00810431879148398,2007-02-03 00:00:00
102,20070204,8.1314034802406898E-3,8.1329906633267196E-3,2007-02-04 00:00:00
102,20070205,8.0784579839400308E-3,8.0724583864770199E-3,2007-02-05 00:00:00
102,20070206,8.0240078314316402E-3,8.0297421649790802E-3,2007-02-06 00:00:00
102,20070207,8.0321285140562294E-3,8.0316124265107508E-3,2007-02-07 00:00:00
102,20070208,8.0321285140562294E-3,8.0347164026324906E-3,2007-02-08 00:00:00
102,20070209,8.0354201319415997E-3,8.0354201319415997E-3,2007-02-09 00:00:00
102,20070210,8.0788495718209698E-3,8.0842116155569292E-3,2007-02-10 00:00:00
102,20070211,8.0702433985408994E-3,8.0646462039710293E-3,2007-02-11 00:00:00
102,20070212,8.0349100773038692E-3,8.0377452517019898E-3,2007-02-12 00:00:00
102,20070213,8.0170667316583604E-3,8.0148113714143699E-3,2007-02-13 00:00:00
102,20070214,8.0147471347278999E-3,8.0188603595656993E-3,2007-02-14 00:00:00
102,20070215,8.0160320641282593E-3,8.0144259667401293E-3,2007-02-15 00:00:00
102,20070216,8.0160320641282593E-3,8.0202109315475004E-3,2007-02-16 00:00:00
102,20070217,8.0431110753639498E-3,8.0394253418765594E-3,2007-02-17 00:00:00
102,20070218,8.0378744644766104E-3,8.0391021930670808E-3,2007-02-18 00:00:00
102,20070219,8.0301935276640198E-3,8.0245293814130998E-3,2007-02-19 00:00:00
102,20070220,7.9481778802209593E-3,7.9502631537103907E-3,2007-02-20 00:00:00
102,20070221,7.9346187415694699E-3,7.9328563042409105E-3,2007-02-21 00:00:00
102,20070222,7.9484937604324003E-3,7.9528554727574894E-3,2007-02-22 00:00:00
102,20070223,7.9510217062892605E-3,7.9482473717132993E-3,2007-02-23 00:00:00
102,20070224,7.9701597220008299E-3,7.9727014701661495E-3,2007-02-24 00:00:00
102,20070225,7.9738457858224993E-3,7.9728921666334506E-3,2007-02-25 00:00:00
102,20070226,8.0405242421805901E-3,8.0420761423769197E-3,2007-02-26 00:00:00
102,20070227,8.0678343512251005E-3,8.0667930464243896E-3,2007-02-27 00:00:00
102,20070228,8.0032012805122104E-3,8.0053155295116002E-3,2007-02-28 00:00:00
102,20070301,8.0032012805122104E-3,7.9981444304921302E-3,2007-03-01 00:00:00
102,20070302,8.0147471347278999E-3,8.0205325633622097E-3,2007-03-02 00:00:00
102,20070303,7.9681274900398405E-3,7.9618468299906906E-3,2007-03-03 00:00:00
102,20070304,7.9957206902865601E-3,7.9986562257540698E-3,2007-03-04 00:00:00
102,20070305,8.0687457134788407E-3,8.0656869545579195E-3,2007-03-05 00:00:00
102,20070306,8.0997894054754601E-3,8.1020206439486007E-3,2007-03-06 00:00:00
102,20070307,8.1327260897853006E-3,8.1273061231124308E-3,2007-03-07 00:00:00
102,20070308,8.1267777326290095E-3,8.1317407048104896E-3,2007-03-08 00:00:00
102,20070309,8.1254570569594502E-3,8.1203105206743096E-3,2007-03-09 00:00:00
102,20070310,8.0345808359177893E-3,8.0394253418765594E-3,2007-03-10 00:00:00
102,20070311,8.0677106822136802E-3,8.0664676937968905E-3,2007-03-11 00:00:00
102,20070312,8.0860354168351307E-3,8.0888479053928403E-3,2007-03-12 00:00:00
102,20070313,8.0840743734842402E-3,8.0811345912966195E-3,2007-03-13 00:00:00
102,20070314,8.0946097993346202E-3,8.0985430721013298E-3,2007-03-14 00:00:00
102,20070315,8.0912695201877192E-3,8.0905494292117398E-3,2007-03-15 00:00:00
102,20070316,8.0984774862325904E-3,8.0999927910064204E-3,2007-03-16 00:00:00
102,20070317,7.9935412186952891E-3,7.9895815856123598E-3,2007-03-17 00:00:00
102,20070318,0.00799456369668625,7.9983363460400195E-3,2007-03-18 00:00:00
102,20070319,8.0310964052812493E-3,8.0258818638344904E-3,2007-03-19 00:00:00
102,20070320,8.0846625866069499E-3,8.0898360109342201E-3,2007-03-20 00:00:00
102,20070321,8.0824408971509401E-3,8.0820554930094296E-3,2007-03-21 00:00:00
102,20070322,8.0762397027943807E-3,8.0786537731352397E-3,2007-03-22 00:00:00
102,20070323,8.0762397027943807E-3,8.0723280594123294E-3,2007-03-23 00:00:00
102,20070324,8.0716113357709608E-3,8.0734359736160093E-3,2007-03-24 00:00:00
102,20070325,8.0935615717696602E-3,8.0911385850216903E-3,2007-03-25 00:00:00
102,20070326,8.0866893093967298E-3,8.0876703465566704E-3,2007-03-26 00:00:00
102,20070327,8.2025034040389098E-3,8.1999475203358707E-3,2007-03-27 00:00:00
102,20070328,8.2010907450690892E-3,0.00820209973753281,2007-03-28 00:00:00
102,20070329,0.00819269211863018,8.1921551921879596E-3,2007-03-29 00:00:00
102,20070330,8.1900081900081901E-3,8.1946390671222905E-3,2007-03-30 00:00:00
102,20070331,8.1619327456741806E-3,8.1584701236824108E-3,2007-03-31 00:00:00
102,20070401,8.2107199159222304E-3,8.2115289866973203E-3,2007-04-01 00:00:00
102,20070402,8.3708627011099806E-3,8.3651907681754692E-3,2007-04-02 00:00:00
102,20070403,8.3357645980077499E-3,8.3359730581350801E-3,2007-04-03 00:00:00
102,20070404,8.3172533102668193E-3,8.3171841341395502E-3,2007-04-04 00:00:00
102,20070405,8.3180835135584792E-3,8.3205751181521705E-3,2007-04-05 00:00:00
102,20070406,8.3140032757172896E-3,0.00831179193922418,2007-04-06 00:00:00
102,20070407,8.2839746510375706E-3,0.00828424915707765,2007-04-07 00:00:00
102,20070408,8.3628122465022499E-3,8.3577099874634405E-3,2007-04-08 00:00:00
102,20070409,8.3002774782760993E-3,8.3015177664932504E-3,2007-04-09 00:00:00
102,20070410,8.3399357824944804E-3,8.3354936154286692E-3,2007-04-10 00:00:00
102,20070411,8.3263253428364492E-3,8.3290300011660597E-3,2007-04-11 00:00:00
102,20070412,0.0083166999334664,8.3133121066764192E-3,2007-04-12 00:00:00
102,20070413,8.3243153250645106E-3,8.3304870835797795E-3,2007-04-13 00:00:00
102,20070414,8.3345140561579597E-3,8.3281282531750996E-3,2007-04-14 00:00:00
102,20070415,8.3206443506985191E-3,8.3243153250645106E-3,2007-04-15 00:00:00
102,20070416,8.3187754762498994E-3,8.3176683911965806E-3,2007-04-16 00:00:00
102,20070417,8.3696716577808597E-3,8.3708627011099806E-3,2007-04-17 00:00:00
102,20070418,8.4175792725527995E-3,8.4168707757829794E-3,2007-04-18 00:00:00
102,20070419,8.4167999326656001E-3,8.4231805929919096E-3,2007-04-19 00:00:00
102,20070420,8.4085902157644207E-3,8.4080246186960805E-3,2007-04-20 00:00:00
102,20070421,8.4176501287900503E-3,8.4204144527993702E-3,2007-04-21 00:00:00
102,20070422,8.3913736678694305E-3,8.3889098611635397E-3,2007-04-22 00:00:00
102,20070423,8.2845305446498894E-3,8.2884376295068399E-3,2007-04-23 00:00:00
102,20070424,8.2632335685600498E-3,8.2568883090718397E-3,2007-04-24 00:00:00
102,20070425,8.3263946711074101E-3,8.3315281688967398E-3,2007-04-25 00:00:00
102,20070426,8.3263946711074101E-3,0.00832403815739091,2007-04-26 00:00:00
102,20070427,8.3222370173102501E-3,8.3228604006624993E-3,2007-04-27 00:00:00
102,20070428,8.2678177673750301E-3,8.2620046928186704E-3,2007-04-28 00:00:00
102,20070429,8.3941912196759793E-3,8.4007493468417401E-3,2007-04-29 00:00:00
102,20070430,8.3941912196759793E-3,8.3929935290019894E-3,2007-04-30 00:00:00
102,20070501,8.4099338138208905E-3,8.4104996677852595E-3,2007-05-01 00:00:00
102,20070502,8.5177424575390501E-3,8.5177424575390501E-3,2007-05-02 00:00:00
102,20070503,8.5177424575390501E-3,8.5207907293796906E-3,2007-05-03 00:00:00
102,20070504,8.5177424575390501E-3,8.5146963659275907E-3,2007-05-04 00:00:00
102,20070505,8.4880996842426892E-3,8.4929296360779696E-3,2007-05-05 00:00:00
102,20070506,8.5210884156655103E-3,8.5183229125849694E-3,2007-05-06 00:00:00
102,20070507,8.5041245003826902E-3,8.5075972843749494E-3,2007-05-07 00:00:00
102,20070508,8.6006708523264797E-3,8.5935754429988104E-3,2007-05-08 00:00:00
102,20070509,0.00856751199451679,8.5717714422862603E-3,2007-05-09 00:00:00
102,20070510,8.5704490915324005E-3,8.5667119845730597E-3,2007-05-10 00:00:00
102,20070511,8.4745762711864406E-3,8.4812606545837006E-3,2007-05-11 00:00:00
102,20070512,8.5048477632250399E-3,0.00850340859133384,2007-05-12 00:00:00
102,20070513,8.4990651028386908E-3,8.5027578695149805E-3,2007-05-13 00:00:00
102,20070514,8.4911267725227106E-3,8.4884599387133192E-3,2007-05-14 00:00:00
102,20070515,8.3626024418799096E-3,8.3633088260506999E-3,2007-05-15 00:00:00
102,20070516,8.3696016069635098E-3,8.3648409007260702E-3,2007-05-16 00:00:00
102,20070517,8.3640013382402095E-3,8.3651907681754692E-3,2007-05-17 00:00:00
102,20070518,8.3542188805346695E-3,8.3541560673311595E-3,2007-05-18 00:00:00
102,20070519,8.3153168135705995E-3,8.3170457853370492E-3,2007-05-19 00:00:00
102,20070520,8.2774604751262304E-3,8.2731461947664099E-3,2007-05-20 00:00:00
102,20070521,8.2856906123125393E-3,8.2919427192597005E-3,2007-05-21 00:00:00
102,20070522,8.2966896208412806E-3,8.2921489933331094E-3,2007-05-22 00:00:00
102,20070523,8.2994439372561998E-3,8.3030272837476497E-3,2007-05-23 00:00:00
102,20070524,8.2953131480713403E-3,8.2891933785923296E-3,2007-05-24 00:00:00
102,20070525,8.3008217813563493E-3,8.3055098752512404E-3,2007-05-25 00:00:00
102,20070526,8.3361120373457807E-3,8.3329861255781006E-3,2007-05-26 00:00:00
102,20070527,8.3146254261245497E-3,8.3203674274256005E-3,2007-05-27 00:00:00
102,20070528,8.3063377356923304E-3,8.3062687410188508E-3,2007-05-28 00:00:00
102,20070529,8.2284209660166193E-3,8.2340444803082804E-3,2007-05-29 00:00:00
102,20070530,8.2440230832646292E-3,8.2381144603623103E-3,2007-05-30 00:00:00
102,20070531,8.2555931643688608E-3,8.2556613197500208E-3,2007-05-31 00:00:00
102,20070601,8.2617316589557194E-3,8.2591387370125006E-3,2007-06-01 00:00:00
102,20070602,8.2685629237638503E-3,8.2708881279671808E-3,2007-06-02 00:00:00
102,20070603,8.2467425366979999E-3,8.2451786317950596E-3,2007-06-03 00:00:00
102,20070604,0.00824810293632465,8.2527316541775309E-3,2007-06-04 00:00:00
102,20070605,8.2549116724451102E-3,8.2532084347790198E-3,2007-06-05 00:00:00
102,20070606,8.2515058998267193E-3,8.2530722061287306E-3,2007-06-06 00:00:00
102,20070607,8.2447027784648408E-3,8.2382501956584399E-3,2007-06-07 00:00:00
102,20070608,8.2447027784648408E-3,8.2478308204942102E-3,2007-06-08 00:00:00
102,20070609,8.1599347205222397E-3,0.00815946865540116,2007-06-09 00:00:00
102,20070610,8.1539465101108898E-3,8.1539465101108898E-3,2007-06-10 00:00:00
102,20070611,8.1366965012204997E-3,8.1335264774754206E-3,2007-06-11 00:00:00
102,20070612,8.1353726000650793E-3,8.1386169234400306E-3,2007-06-12 00:00:00
102,20070613,8.1479670822129906E-3,8.1433224755700293E-3,2007-06-13 00:00:00
102,20070614,8.1433224755700293E-3,8.1455777658309293E-3,2007-06-14 00:00:00
102,20070615,8.1453123727294897E-3,8.1394184711079103E-3,2007-06-15 00:00:00
102,20070616,8.1953778069168998E-3,8.1965197577108795E-3,2007-06-16 00:00:00
102,20070617,8.1973932289531905E-3,8.1962510347766901E-3,2007-06-17 00:00:00
102,20070618,8.1645983017635503E-3,8.1702683933167208E-3,2007-06-18 00:00:00
102,20070619,8.1960495041390104E-3,8.1906186292344495E-3,2007-06-19 00:00:00
102,20070620,8.2155767334866903E-3,0.00821773716389455,2007-06-20 00:00:00
102,20070621,8.2196284727930301E-3,8.2184800742950599E-3,2007-06-21 00:00:00
102,20070622,8.2149018319231104E-3,8.2215206524598808E-3,2007-06-22 00:00:00
102,20070623,8.2115289866973203E-3,8.2049935590800607E-3,2007-06-23 00:00:00
102,20070624,8.2515058998267193E-3,8.2523230289326503E-3,2007-06-24 00:00:00
102,20070625,8.2678792889623806E-3,8.2672641142866599E-3,2007-06-25 00:00:00
102,20070626,8.3201597470671396E-3,8.3258400772638005E-3,2007-06-26 00:00:00
102,20070627,0.008310479514668,8.3060617638752807E-3,2007-06-27 00:00:00
102,20070628,8.3077178699011399E-3,8.3119992020480801E-3,2007-06-28 00:00:00
102,20070629,8.3008217813563493E-3,8.2982731293617801E-3,2007-06-29 00:00:00
102,20070630,8.3056478405315604E-3,8.3070277454726695E-3,2007-06-30 00:00:00
102,20070701,8.2176021037061401E-3,8.2117312793056202E-3,2007-07-01 00:00:00
102,20070702,8.2236842105263205E-3,8.2280824453861007E-3,2007-07-02 00:00:00
102,20070703,8.1692672167306603E-3,8.1691337450576704E-3,2007-07-03 00:00:00
102,20070704,8.1360344967862704E-3,8.1414661152180295E-3,2007-07-04 00:00:00
102,20070705,8.1340491296567393E-3,8.1294203723274502E-3,2007-07-05 00:00:00
102,20070706,8.1400081400081394E-3,8.1417312577346402E-3,2007-07-06 00:00:00
102,20070707,8.1199808368452309E-3,8.1177396965588892E-3,2007-07-07 00:00:00
102,20070708,8.1586032471240907E-3,8.1621992229586292E-3,2007-07-08 00:00:00
102,20070709,8.1241368104638893E-3,8.1230875205818703E-3,2007-07-09 00:00:00
102,20070710,8.0645161290322596E-3,8.0654267417289097E-3,2007-07-10 00:00:00
102,20070711,8.0463469584808496E-3,8.0416299097166195E-3,2007-07-11 00:00:00
102,20070712,8.0431110753639498E-3,8.0456348408171202E-3,2007-07-12 00:00:00
102,20070713,8.0450522928399004E-3,8.0412419215673304E-3,2007-07-13 00:00:00
102,20070714,8.0619155111254399E-3,8.0625005039062798E-3,2007-07-14 00:00:00
102,20070715,8.0684202033241906E-3,8.0673201733828508E-3,2007-07-15 00:00:00
102,20070716,8.1214976041582097E-3,8.1217614476227599E-3,2007-07-16 00:00:00
102,20070717,8.0762397027943807E-3,8.0753266469628694E-3,2007-07-17 00:00:00
102,20070718,8.1011017498379793E-3,8.1037277147487808E-3,2007-07-18 00:00:00
102,20070719,8.0984774862325904E-3,0.00809388911371914,2007-07-19 00:00:00
102,20070720,0.00810701256586948,8.1086559902696104E-3,2007-07-20 00:00:00
102,20070721,8.0567193038994494E-3,8.0532156490086496E-3,2007-07-21 00:00:00
102,20070722,8.0502334567702505E-3,8.0524374728230194E-3,2007-07-22 00:00:00
102,20070723,8.0521781141798896E-3,8.0466706900020092E-3,2007-07-23 00:00:00
102,20070724,8.0166746833413502E-3,8.0209828912434899E-3,2007-07-24 00:00:00
102,20070725,7.9636855936927597E-3,7.9620370075480108E-3,2007-07-25 00:00:00
102,20070726,7.9611495900008006E-3,7.9645735767307005E-3,2007-07-26 00:00:00
102,20070727,7.9630514413123101E-3,7.9574119313434496E-3,2007-07-27 00:00:00
102,20070728,7.9308430486160694E-3,0.00793367448133603,2007-07-28 00:00:00
102,20070729,7.9251862418766791E-3,0.0079203529309266,2007-07-29 00:00:00
102,20070730,7.9447048542146698E-3,7.9507056251242308E-3,2007-07-30 00:00:00
102,20070731,7.9346187415694699E-3,7.9299625705766697E-3,2007-07-31 00:00:00
102,20070801,7.8468298807281896E-3,7.8475072393254294E-3,2007-08-01 00:00:00
102,20070802,7.8480615288023907E-3,7.8459063983366707E-3,2007-08-02 00:00:00
102,20070803,7.8388335815630598E-3,7.8434448409741599E-3,2007-08-03 00:00:00
102,20070804,7.8382191566076197E-3,7.8347187727696496E-3,2007-08-04 00:00:00
102,20070805,7.8228897754830592E-3,7.8263183433249298E-3,2007-08-05 00:00:00
102,20070806,7.8118957986843202E-3,7.8099983599003503E-3,2007-08-06 00:00:00
102,20070807,7.7766544832413098E-3,7.7820406066878896E-3,2007-08-07 00:00:00
102,20070808,7.7118840132644403E-3,7.7094463846551203E-3,2007-08-08 00:00:00
102,20070809,7.7208153180975897E-3,7.7229619103518603E-3,2007-08-09 00:00:00
102,20070810,7.7142636735323599E-3,7.7121873382850698E-3,2007-08-10 00:00:00
102,20070811,7.6988220802217304E-3,7.7023266418086902E-3,2007-08-11 00:00:00
102,20070812,7.6405867970660204E-3,7.6356278394991003E-3,2007-08-12 00:00:00
102,20070813,7.6470138410950498E-3,7.6470723183629102E-3,2007-08-13 00:00:00
102,20070814,7.5935910091882502E-3,0.00758978718236741,2007-08-14 00:00:00
102,20070815,7.6254384627116104E-3,7.6305006371467999E-3,2007-08-15 00:00:00
102,20070816,7.6254384627116104E-3,7.6202668617455002E-3,2007-08-16 00:00:00
102,20070817,7.6254384627116104E-3,7.6283469372186996E-3,2007-08-17 00:00:00
102,20070818,7.5941676792223604E-3,7.5886352598348696E-3,2007-08-18 00:00:00
102,20070819,7.5982068231897296E-3,7.6006901426649504E-3,2007-08-19 00:00:00
102,20070820,7.5665859564164701E-3,7.5618998214635504E-3,2007-08-20 00:00:00
102,20070821,7.5941676792223604E-3,7.5971158309459403E-3,2007-08-21 00:00:00
102,20070822,7.6353363365656299E-3,0.00763259729653404,2007-08-22 00:00:00
102,20070823,7.6318400366328304E-3,7.6332381722974503E-3,2007-08-23 00:00:00
102,20070824,7.6376689834262599E-3,7.6346368203264597E-3,2007-08-24 00:00:00
102,20070825,7.6324225309113104E-3,7.6347592264156602E-3,2007-08-25 00:00:00
102,20070826,0.00753465943339361,7.5319921366002098E-3,2007-08-26 00:00:00
102,20070827,7.5250206938069098E-3,7.5278530563083401E-3,2007-08-27 00:00:00
102,20070828,7.5431904225619802E-3,7.5415406915140303E-3,2007-08-28 00:00:00
102,20070829,7.5688767786860397E-3,7.5689340670153397E-3,2007-08-29 00:00:00
102,20070830,7.5643022422861098E-3,7.5591560655802097E-3,2007-08-30 00:00:00
102,20070831,7.5591560655802097E-3,7.5630379210721403E-3,2007-08-31 00:00:00
102,20070901,7.5705958058899202E-3,7.5666489354859904E-3,2007-09-01 00:00:00
102,20070902,7.6115086010047203E-3,7.6128413407736198E-3,2007-09-02 00:00:00
102,20070903,7.5861080155575902E-3,0.00758293838862559,2007-09-03 00:00:00
102,20070904,7.5437537718768899E-3,7.5468280681629503E-3,2007-09-04 00:00:00
102,20070905,7.5420469115317903E-3,0.00753971545113887,2007-09-05 00:00:00
102,20070906,7.5426157791522097E-3,7.5463212061436099E-3,2007-09-06 00:00:00
102,20070907,0.00754716981132076,7.5418250764175401E-3,2007-09-07 00:00:00
102,20070908,7.5437537718768899E-3,7.5483148764454097E-3,2007-09-08 00:00:00
102,20070909,0.00746714456391876,7.4628536459771496E-3,2007-09-09 00:00:00
102,20070910,7.4421373818560699E-3,7.4461272692072896E-3,2007-09-10 00:00:00
102,20070911,7.4178473407017298E-3,7.4134534905875103E-3,2007-09-11 00:00:00
102,20070912,0.00744158356898348,7.4470144918901996E-3,2007-09-12 00:00:00
102,20070913,7.4404761904761901E-3,7.4394244861217497E-3,2007-09-13 00:00:00
102,20070914,0.00742335387127904,7.4258399924553497E-3,2007-09-14 00:00:00
102,20070915,7.4895146794487699E-3,7.4845257430262904E-3,2007-09-15 00:00:00
102,20070916,7.4996250187490598E-3,0.00750041814831177,2007-09-16 00:00:00
102,20070917,7.5261533830059497E-3,7.5213418073784401E-3,2007-09-17 00:00:00
102,20070918,7.4217010538815504E-3,7.4259999108880004E-3,2007-09-18 00:00:00
102,20070919,7.5120192307692301E-3,7.5118555860787303E-3,2007-09-19 00:00:00
102,20070920,7.5154065834961703E-3,7.5208949263290701E-3,2007-09-20 00:00:00
102,20070921,7.5052536775743004E-3,7.5010313918163702E-3,2007-09-21 00:00:00
102,20070922,7.5557291694213604E-3,7.5586361196985597E-3,2007-09-22 00:00:00
102,20070923,7.4693755602031698E-3,7.4649706253405897E-3,2007-09-23 00:00:00
102,20070924,7.4805505685218397E-3,7.4824592449151102E-3,2007-09-24 00:00:00
102,20070925,7.4833495472573499E-3,7.4778655180665196E-3,2007-09-25 00:00:00
102,20070926,7.4266617155588598E-3,7.4314688521130304E-3,2007-09-26 00:00:00
102,20070927,7.4206050909803303E-3,7.4152620924386597E-3,2007-09-27 00:00:00
102,20070928,7.4228028503562898E-3,0.00742473178156439,2007-09-28 00:00:00
102,20070929,7.4911978425350198E-3,7.4887350702705496E-3,2007-09-29 00:00:00
102,20070930,7.5363629512397298E-3,7.5373854317414401E-3,2007-09-30 00:00:00
102,20071001,7.4940047961630698E-3,0.00749153456594049,2007-10-01 00:00:00
102,20071002,7.5694497010067403E-3,7.5750115518926197E-3,2007-10-02 00:00:00
102,20071003,7.5409094336776998E-3,7.5364822263371397E-3,2007-10-03 00:00:00
102,20071004,0.00753465943339361,7.5385275295717603E-3,2007-10-04 00:00:00
102,20071005,7.5414838171069497E-3,7.5378456384894502E-3,2007-10-05 00:00:00
102,20071006,7.5340974414958503E-3,7.5360221860493199E-3,2007-10-06 00:00:00
102,20071007,0.00748166990872363,7.4770883320784296E-3,2007-10-07 00:00:00
102,20071008,7.4749588877261203E-3,7.4775859361563696E-3,2007-10-08 00:00:00
102,20071009,7.4510096118024002E-3,7.4487895716945996E-3,2007-10-09 00:00:00
102,20071010,7.4599030212607201E-3,7.4616842513692203E-3,2007-10-10 00:00:00
102,20071011,7.4582338902148002E-3,7.4536754073433603E-3,2007-10-11 00:00:00
102,20071012,7.4593465612412396E-3,7.4611330924382203E-3,2007-10-12 00:00:00
102,20071013,7.4727301395382901E-3,0.00747250119560019,2007-10-13 00:00:00
102,20071014,7.4239104854569296E-3,7.4287030227392602E-3,2007-10-14 00:00:00
102,20071015,7.4421373818560699E-3,7.4410353754262798E-3,2007-10-15 00:00:00
102,20071016,7.4822297044519299E-3,7.4855902387903298E-3,2007-10-16 00:00:00
102,20071017,7.4985002999400103E-3,7.4964260788668996E-3,2007-10-17 00:00:00
102,20071018,7.4911978425350198E-3,7.4954146800694701E-3,2007-10-18 00:00:00
102,20071019,7.4889537931551002E-3,7.4876640734390099E-3,2007-10-19 00:00:00
102,20071020,7.5591560655802097E-3,7.5637243778836696E-3,2007-10-20 00:00:00
102,20071021,7.5643022422861098E-3,7.5605276945909699E-3,2007-10-21 00:00:00
102,20071022,0.00765345170671973,7.6558540487984099E-3,2007-10-22 00:00:00
102,20071023,7.8659639738850005E-3,7.8630569993001897E-3,2007-10-23 00:00:00
102,20071024,7.7778702480129497E-3,7.7820406066878896E-3,2007-10-24 00:00:00
102,20071025,7.7754451442345104E-3,7.7703760628903204E-3,2007-10-25 00:00:00
102,20071026,7.7796855295515204E-3,7.7802242260621903E-3,2007-10-26 00:00:00
102,20071027,7.7899820830412102E-3,7.7849485804146303E-3,2007-10-27 00:00:00
102,20071028,7.7549497905775797E-3,7.7568687072402604E-3,2007-10-28 00:00:00
102,20071029,7.7208153180975897E-3,7.7186699187995903E-3,2007-10-29 00:00:00
102,20071030,0.00773335395561055,7.7383209391226303E-3,2007-10-30 00:00:00
102,20071031,7.7423350882626198E-3,7.7365249077419396E-3,2007-10-31 00:00:00
102,20071101,7.7471335605825802E-3,7.7504359620228598E-3,2007-11-01 00:00:00
102,20071102,7.7471335605825802E-3,7.7454534188431401E-3,2007-11-02 00:00:00
102,20071103,7.6120879957372297E-3,7.6127254318318497E-3,2007-11-03 00:00:00
102,20071104,7.5734683228327196E-3,7.5715129397156099E-3,2007-11-04 00:00:00
102,20071105,7.6051410753669498E-3,7.6080977549264298E-3,2007-11-05 00:00:00
102,20071106,7.5792026678793397E-3,7.5751894365498297E-3,2007-11-06 00:00:00
102,20071107,7.5267198554869802E-3,7.5321623331626002E-3,2007-11-07 00:00:00
102,20071108,7.5233222991272896E-3,7.5197581645774303E-3,2007-11-08 00:00:00
102,20071109,7.5227563379222104E-3,7.5251339473842603E-3,2007-11-09 00:00:00
102,20071110,7.4968138541119996E-3,0.00749210145204418,2007-11-10 00:00:00
102,20071111,7.5221904618624899E-3,7.5237751294089297E-3,2007-11-11 00:00:00
102,20071112,7.5352271870996902E-3,0.00753460266272858,2007-11-12 00:00:00
102,20071113,7.5374990578126197E-3,7.5390333451444899E-3,2007-11-13 00:00:00
102,20071114,7.5289922669720399E-3,7.5279097253065702E-3,2007-11-14 00:00:00
102,20071115,7.5386355069732404E-3,7.5437537718768899E-3,2007-11-15 00:00:00
102,20071116,7.5306932229032503E-3,7.5297292535252301E-3,2007-11-16 00:00:00
102,20071117,7.4923203716190899E-3,7.4932747858796698E-3,2007-11-17 00:00:00
102,20071118,7.4951281666916503E-3,0.00749008125989159,2007-11-18 00:00:00
102,20071119,0.00753465943339361,0.00753465943339361,2007-11-19 00:00:00
102,20071120,7.5562943932295599E-3,7.5533264849839904E-3,2007-11-20 00:00:00
102,20071121,7.5924379318199099E-3,7.5979181704212998E-3,2007-11-21 00:00:00
102,20071122,0.00759532128209023,0.00759209207689271,2007-11-22 00:00:00
102,20071123,7.5912909673506203E-3,0.00759209207689271,2007-11-23 00:00:00
102,20071124,7.5999392004864001E-3,7.5963598243721604E-3,2007-11-24 00:00:00
102,20071125,7.6289288983826696E-3,7.6289870993828104E-3,2007-11-25 00:00:00
102,20071126,7.6440969607834896E-3,7.6403591274404299E-3,2007-11-26 00:00:00
102,20071127,7.6016723679209397E-3,7.6068187523295897E-3,2007-11-27 00:00:00
102,20071128,7.5769113327105097E-3,7.5713409601974599E-3,2007-11-28 00:00:00
102,20071129,7.5792026678793397E-3,7.5825933985941901E-3,2007-11-29 00:00:00
102,20071130,7.5792026678793397E-3,7.5761019440277596E-3,2007-11-30 00:00:00
102,20071201,7.5717479910259603E-3,7.5734683228327196E-3,2007-12-01 00:00:00
102,20071202,7.6213703223839604E-3,7.6186412915120703E-3,2007-12-02 00:00:00
102,20071203,7.6516948504093702E-3,7.6553851807053697E-3,2007-12-03 00:00:00
102,20071204,7.6928994538041397E-3,7.6878782916611904E-3,2007-12-04 00:00:00
102,20071205,7.6751920141162099E-3,7.6810814962746804E-3,2007-12-05 00:00:00
102,20071206,7.6740081344486202E-3,7.6683588178458103E-3,2007-12-06 00:00:00
102,20071207,7.6675356540407899E-3,7.6678942965435403E-3,2007-12-07 00:00:00
102,20071208,7.6923076923076901E-3,7.6914793791437903E-3,2007-12-08 00:00:00
102,20071209,7.6793119336507404E-3,7.6851545868845197E-3,2007-12-09 00:00:00
102,20071210,7.7166448028397304E-3,7.7138471269776396E-3,2007-12-10 00:00:00
102,20071211,0.00777001380731454,7.7700681434976198E-3,2007-12-11 00:00:00
102,20071212,7.8216660148611693E-3,7.8216048368804306E-3,2007-12-12 00:00:00
102,20071213,7.8149421694279492E-3,7.8175080911208703E-3,2007-12-13 00:00:00
102,20071214,7.8204426370532595E-3,7.8176914357190302E-3,2007-12-14 00:00:00
102,20071215,7.8082359711376401E-3,7.8127441482546307E-3,2007-12-15 00:00:00
102,20071216,7.7790742901594698E-3,7.7787717319435304E-3,2007-12-16 00:00:00
102,20071217,7.8412922449619706E-3,7.8443677439598396E-3,2007-12-17 00:00:00
102,20071218,7.8173858661663501E-3,7.8166525966919895E-3,2007-12-18 00:00:00
102,20071219,7.8733957956066396E-3,7.8790409631339705E-3,2007-12-19 00:00:00
102,20071220,7.8764965343415191E-3,7.8711647749634007E-3,2007-12-20 00:00:00
102,20071221,7.8777375137860407E-3,7.8809658911796199E-3,2007-12-21 00:00:00
102,20071222,7.8628715206793508E-3,7.8609554205218094E-3,2007-12-22 00:00:00
102,20071223,7.8161638267938097E-3,7.8189139528519504E-3,2007-12-23 00:00:00
102,20071224,7.7555452148286002E-3,7.7530198012125701E-3,2007-12-24 00:00:00
102,20071225,7.7887685956850201E-3,7.7939892754707602E-3,2007-12-25 00:00:00
102,20071226,7.8345346286430601E-3,7.8297499177876293E-3,2007-12-26 00:00:00
102,20071227,7.8333072223092607E-3,7.8349643117375592E-3,2007-12-27 00:00:00
102,20071228,7.8339208773991406E-3,7.8308535630383699E-3,2007-12-28 00:00:00
102,20071229,7.8198310916484208E-3,7.8234405927038592E-3,2007-12-29 00:00:00
102,20071230,7.7784691972619798E-3,7.7761707024992599E-3,2007-12-30 00:00:00
102,20071231,7.8351484760636192E-3,7.8362597845498694E-3,2007-12-31 00:00:00
102,20080101,7.8070106956046499E-3,7.8056091107069504E-3,2008-01-01 00:00:00
102,20080102,7.9390282629406197E-3,7.9447048542146698E-3,2008-01-02 00:00:00
102,20080103,7.9491255961844191E-3,7.9472303902090105E-3,2008-01-03 00:00:00
102,20080104,7.9333597778659306E-3,7.9365079365079395E-3,2008-01-04 00:00:00
102,20080105,7.9732100143517799E-3,7.9707950070940104E-3,2008-01-05 00:00:00
102,20080106,8.0528265421162797E-3,8.0580826598119302E-3,2008-01-06 00:00:00
102,20080107,8.0489375402446901E-3,8.0463469584808496E-3,2008-01-07 00:00:00
102,20080108,8.0000000000000002E-3,8.0030091314334199E-3,2008-01-08 00:00:00
102,20080109,8.0173174055960892E-3,8.0171888529006197E-3,2008-01-09 00:00:00
102,20080110,8.0192461908580592E-3,8.0195034323474693E-3,2008-01-10 00:00:00
102,20080111,8.0096115338406104E-3,8.0081362664467092E-3,2008-01-11 00:00:00
102,20080112,8.0141048244910997E-3,8.0199600766387401E-3,2008-01-12 00:00:00
102,20080113,8.0250381189310594E-3,8.0230421771327193E-3,2008-01-13 00:00:00
102,20080114,8.0340644331967602E-3,8.0387790702348104E-3,2008-01-14 00:00:00
102,20080115,8.1004455245038496E-3,8.0956582984545392E-3,2008-01-15 00:00:00
102,20080116,8.0502334567702505E-3,8.0550968625397699E-3,2008-01-16 00:00:00
102,20080117,8.0418174507438708E-3,8.0376160430816208E-3,2008-01-17 00:00:00
102,20080118,8.0476420408820207E-3,8.0492614802591903E-3,2008-01-18 00:00:00
102,20080119,8.0886516217746496E-3,0.00808335556256113,2008-01-19 00:00:00
102,20080120,8.0528265421162797E-3,8.0590567679958702E-3,2008-01-20 00:00:00
102,20080121,8.0366471108253602E-3,8.0309674103342492E-3,2008-01-21 00:00:00
102,20080122,8.0573684634598301E-3,8.0630205687654694E-3,2008-01-22 00:00:00
102,20080123,8.0392314494734298E-3,8.0334835594759006E-3,2008-01-23 00:00:00
102,20080124,8.0372930397042304E-3,8.0377452517019898E-3,2008-01-24 00:00:00
102,20080125,8.0379390724218298E-3,8.0321930296628902E-3,2008-01-25 00:00:00
102,20080126,8.0160320641282593E-3,8.0193104996832392E-3,2008-01-26 00:00:00
102,20080127,7.9802090814779392E-3,7.9748632310955893E-3,2008-01-27 00:00:00
102,20080128,7.9535512606378807E-3,7.9543737123857605E-3,2008-01-28 00:00:00
102,20080129,8.0064051240992806E-3,8.0029514885089602E-3,2008-01-29 00:00:00
102,20080130,8.0528265421162797E-3,8.0534750744946405E-3,2008-01-30 00:00:00
102,20080131,8.0508815715320797E-3,8.0466706900020092E-3,2008-01-31 00:00:00
102,20080201,8.0502334567702505E-3,8.0513353139618198E-3,2008-02-01 00:00:00
102,20080202,8.0405242421805901E-3,8.0374222379398508E-3,2008-02-02 00:00:00
102,20080203,8.0379390724218298E-3,8.0426582594079008E-3,2008-02-03 00:00:00
102,20080204,8.0697224015493906E-3,8.0680296258047908E-3,2008-02-04 00:00:00
102,20080205,8.0958549222797903E-3,0.00810142990237777,2008-02-05 00:00:00
102,20080206,8.2338410868670192E-3,8.2319500090139892E-3,2008-02-06 00:00:00
102,20080207,8.2392683529702599E-3,8.2413054227789707E-3,2008-02-07 00:00:00
102,20080208,8.2379108658044292E-3,8.2354006934207396E-3,2008-02-08 00:00:00
102,20080209,8.2047915982934004E-3,8.2053975104824008E-3,2008-02-09 00:00:00
102,20080210,8.2392683529702599E-3,8.2382501956584399E-3,2008-02-10 00:00:00
102,20080211,8.3291687489588494E-3,8.3353477090296803E-3,2008-02-11 00:00:00
102,20080212,8.3626024418799096E-3,8.3557546081986702E-3,2008-02-12 00:00:00
102,20080213,8.3689011632772595E-3,8.3746482647728809E-3,2008-02-13 00:00:00
102,20080214,8.3626024418799096E-3,8.3608544793277902E-3,2008-02-14 00:00:00
102,20080215,8.3598060524995802E-3,8.3607915663023308E-3,2008-02-15 00:00:00
102,20080216,8.3563131946185407E-3,8.3549168685771603E-3,2008-02-16 00:00:00
102,20080217,8.3368070029178794E-3,8.3422317138280803E-3,2008-02-17 00:00:00
102,20080218,8.3451556371526292E-3,8.3446055046024706E-3,2008-02-18 00:00:00
102,20080219,8.3298625572678104E-3,8.3351392801773692E-3,2008-02-19 00:00:00
102,20080220,8.3049580599618006E-3,8.3002016949011905E-3,2008-02-20 00:00:00
102,20080221,8.3187754762498994E-3,8.3255697395511995E-3,2008-02-21 00:00:00
102,20080222,8.3305564811729394E-3,8.3243846198669796E-3,2008-02-22 00:00:00
102,20080223,8.4459459459459499E-3,8.4521565677482605E-3,2008-02-23 00:00:00
102,20080224,8.4702693545654802E-3,8.4638171815488803E-3,2008-02-24 00:00:00
102,20080225,8.4968986319993202E-3,8.4992818106869993E-3,2008-02-25 00:00:00
102,20080226,8.5484698239015194E-3,8.5440144906485799E-3,2008-02-26 00:00:00
102,20080227,8.5565157867716294E-3,8.5590863688846403E-3,2008-02-27 00:00:00
102,20080228,8.5535882302625894E-3,8.5495003244535402E-3,2008-02-28 00:00:00
102,20080229,8.5550517580631393E-3,8.5580535562991607E-3,2008-02-29 00:00:00
102,20080301,8.5888516705316508E-3,8.5843541561150608E-3,2008-03-01 00:00:00
102,20080302,0.0086244070720138,8.6296168450120808E-3,2008-03-02 00:00:00
102,20080303,8.5947571981091504E-3,8.5922463568875503E-3,2008-03-03 00:00:00
102,20080304,8.5770649283815094E-3,8.5811129703522605E-3,2008-03-04 00:00:00
102,20080305,8.6288722064026199E-3,8.6221762372822898E-3,2008-03-05 00:00:00
102,20080306,8.6311065078543102E-3,8.6351311676424406E-3,2008-03-06 00:00:00
102,20080307,8.6318515321536504E-3,0.00862663906142167,2008-03-07 00:00:00
102,20080308,8.6036307321689792E-3,8.6093342401832099E-3,2008-03-08 00:00:00
102,20080309,8.5055711491026607E-3,8.5013049503098702E-3,2008-03-09 00:00:00
102,20080310,8.5653104925053503E-3,8.5719918737517005E-3,2008-03-10 00:00:00
102,20080311,8.5903272914697997E-3,8.5872290729227495E-3,2008-03-11 00:00:00
102,20080312,8.4153833207102607E-3,8.4203435500168396E-3,2008-03-12 00:00:00
102,20080313,8.4118438761776604E-3,8.4071763657458005E-3,2008-03-13 00:00:00
102,20080314,8.4167999326656001E-3,8.4235353577896705E-3,2008-03-14 00:00:00
102,20080315,8.3521256159692706E-3,8.3481513018942004E-3,2008-03-15 00:00:00
102,20080316,8.3173916659735492E-3,8.3191976300269806E-3,2008-03-16 00:00:00
102,20080317,8.3381972817476897E-3,8.3325000833249993E-3,2008-03-17 00:00:00
102,20080318,8.3808246731478398E-3,8.3836351441985302E-3,2008-03-18 00:00:00
102,20080319,8.4068936527952904E-3,8.4002553677631799E-3,2008-03-19 00:00:00
102,20080320,8.4068936527952904E-3,8.4118438761776604E-3,2008-03-20 00:00:00
102,20080321,8.4118438761776604E-3,8.4067523034501296E-3,2008-03-21 00:00:00
102,20080322,8.3542188805346695E-3,8.3544980617564508E-3,2008-03-22 00:00:00
102,20080323,8.2767753683165007E-3,8.2704093025563804E-3,2008-03-23 00:00:00
102,20080324,8.3146254261245497E-3,8.3189900080611005E-3,2008-03-24 00:00:00
102,20080325,8.2630970087588795E-3,8.2598959748700906E-3,2008-03-25 00:00:00
102,20080326,8.3243153250645106E-3,8.3255697395511995E-3,2008-03-26 00:00:00
102,20080327,8.3201597470671396E-3,8.3175992081645604E-3,2008-03-27 00:00:00
102,20080328,8.3229296712442804E-3,8.3284819925726599E-3,2008-03-28 00:00:00
102,20080329,8.3977158212966106E-3,8.3961646319961006E-3,2008-03-29 00:00:00
102,20080330,8.4395307620896299E-3,8.4450900246596603E-3,2008-03-30 00:00:00
102,20080331,8.5207907293796906E-3,8.5182503513778294E-3,2008-03-31 00:00:00
102,20080401,8.5178875638841599E-3,8.5198469835481693E-3,2008-04-01 00:00:00
102,20080402,8.4940117217361805E-3,8.4935139280888205E-3,2008-04-02 00:00:00
102,20080403,8.4932903006624798E-3,8.4954621488931709E-3,2008-04-03 00:00:00
102,20080404,8.4940117217361805E-3,8.4886040490641298E-3,2008-04-04 00:00:00
102,20080405,8.4281500210703804E-3,8.4317103134150997E-3,2008-04-05 00:00:00
102,20080406,8.4118438761776604E-3,8.4068300450017598E-3,2008-04-06 00:00:00
102,20080407,8.4345479082321203E-3,8.4413117798505903E-3,2008-04-07 00:00:00
102,20080408,8.3340278356529695E-3,8.3308340831083991E-3,2008-04-08 00:00:00
102,20080409,8.3598060524995802E-3,8.3612110043570307E-3,2008-04-09 00:00:00
102,20080410,0.00835282325425994,8.3518535686217497E-3,2008-04-10 00:00:00
102,20080411,8.3612040133779295E-3,8.3658206033429793E-3,2008-04-11 00:00:00
102,20080412,8.3514280942041108E-3,8.3453645672511203E-3,2008-04-12 00:00:00
102,20080413,8.4595211911005792E-3,8.4618118431518605E-3,2008-04-13 00:00:00
102,20080414,8.4217618325753696E-3,8.4148876191758506E-3,2008-04-14 00:00:00
102,20080415,8.4631008801624892E-3,8.4633157578476101E-3,2008-04-15 00:00:00
102,20080416,8.4495141529362106E-3,8.4465880007770899E-3,2008-04-16 00:00:00
102,20080417,8.4224711530362997E-3,0.00842304579020383,2008-04-17 00:00:00
102,20080418,8.4423807513718894E-3,8.4356151672360692E-3,2008-04-18 00:00:00
102,20080419,8.4616686410560193E-3,8.4634590156997206E-3,2008-04-19 00:00:00
102,20080420,8.5360648740930405E-3,8.5351905908058901E-3,2008-04-20 00:00:00
102,20080421,8.4717045069468006E-3,8.4745044533520893E-3,2008-04-21 00:00:00
102,20080422,8.4466593462285706E-3,8.4427442633663394E-3,2008-04-22 00:00:00
102,20080423,8.4338365522476193E-3,8.4393883131350603E-3,2008-04-23 00:00:00
102,20080424,8.4324142001855097E-3,8.4305658595804894E-3,2008-04-24 00:00:00
102,20080425,8.4324142001855097E-3,8.4354016938286598E-3,2008-04-25 00:00:00
102,20080426,8.4097216382137806E-3,8.4095801937567292E-3,2008-04-26 00:00:00
102,20080427,8.3381972817476897E-3,8.3391012116714094E-3,2008-04-27 00:00:00
102,20080428,8.3097889313611395E-3,8.3071657611856007E-3,2008-04-28 00:00:00
102,20080429,8.3312505207031595E-3,8.3358340835584001E-3,2008-04-29 00:00:00
102,20080430,8.2128777923784497E-3,8.2125405494189608E-3,2008-04-30 00:00:00
102,20080501,8.2115289866973203E-3,8.2160559809190299E-3,2008-05-01 00:00:00
102,20080502,8.2054648395831608E-3,8.2006872175888305E-3,2008-05-02 00:00:00
102,20080503,8.1779522407589202E-3,8.1799591002044997E-3,2008-05-03 00:00:00
102,20080504,8.1980652565994405E-3,8.1925578804214194E-3,2008-05-04 00:00:00
102,20080505,8.2338410868670192E-3,8.2386574283854694E-3,2008-05-05 00:00:00
102,20080506,8.2297753271335702E-3,8.2271347357855702E-3,2008-05-06 00:00:00
102,20080507,8.1103000811030002E-3,8.1151046442743905E-3,2008-05-07 00:00:00
102,20080508,8.1063553826199695E-3,8.1037933856838405E-3,2008-05-08 00:00:00
102,20080509,8.1030710639332301E-3,8.1056983059090496E-3,2008-05-09 00:00:00
102,20080510,8.0664676937968905E-3,8.0647112430139393E-3,2008-05-10 00:00:00
102,20080511,8.1056983059090496E-3,8.1085968154296899E-3,2008-05-11 00:00:00
102,20080512,8.1360344967862704E-3,8.1304779094915208E-3,2008-05-12 00:00:00
102,20080513,8.1786210844851607E-3,8.1843106764332794E-3,2008-05-13 00:00:00
102,20080514,8.1592689295039208E-3,8.1549439347604492E-3,2008-05-14 00:00:00
102,20080515,8.1599347205222397E-3,8.1638651002930804E-3,2008-05-15 00:00:00
102,20080516,8.1566068515497598E-3,8.1507563901930102E-3,2008-05-16 00:00:00
102,20080517,8.2169268693508598E-3,8.2226022891724801E-3,2008-05-17 00:00:00
102,20080518,8.1592689295039208E-3,8.1552764638721294E-3,2008-05-18 00:00:00
102,20080519,8.1373586133940898E-3,8.1384844514254592E-3,2008-05-19 00:00:00
102,20080520,8.1499592502037501E-3,8.1496271545576805E-3,2008-05-20 00:00:00
102,20080521,8.1175420082798908E-3,8.1212337778355306E-3,2008-05-21 00:00:00
102,20080522,8.1056983059090496E-3,8.1028084334030196E-3,2008-05-22 00:00:00
102,20080523,8.1162243324405508E-3,8.1203764606527194E-3,2008-05-23 00:00:00
102,20080524,8.0456995735779194E-3,8.0396192436326206E-3,2008-05-24 00:00:00
102,20080525,8.0392314494734298E-3,8.0393607100363394E-3,2008-05-25 00:00:00
102,20080526,8.1116158338741095E-3,8.1115500360964005E-3,2008-05-26 00:00:00
102,20080527,8.0893059375505595E-3,8.0917278266428201E-3,2008-05-27 00:00:00
102,20080528,8.0606158310494898E-3,8.0571087870828402E-3,2008-05-28 00:00:00
102,20080529,8.0612656187021396E-3,8.0651014993023701E-3,2008-05-29 00:00:00
102,20080530,8.0541237113402105E-3,8.0493910635660408E-3,2008-05-30 00:00:00
102,20080531,8.0444051162416493E-3,8.0494558567840799E-3,2008-05-31 00:00:00
102,20080601,8.0192461908580592E-3,8.0190532705708799E-3,2008-06-01 00:00:00
102,20080602,8.0327737167643996E-3,8.0383267419054105E-3,2008-06-02 00:00:00
102,20080603,7.9961618423156893E-3,7.9925190022139304E-3,2008-06-03 00:00:00
102,20080604,7.9649542015133405E-3,7.9662866747922806E-3,2008-06-04 00:00:00
102,20080605,7.9643198470850593E-3,7.9591852977929194E-3,2008-06-05 00:00:00
102,20080606,7.9725743442557607E-3,7.9782417391290501E-3,2008-06-06 00:00:00
102,20080607,8.0025608194622296E-3,7.9988481658641204E-3,2008-06-07 00:00:00
102,20080608,7.9897730904442306E-3,7.9923273657289007E-3,2008-06-08 00:00:00
102,20080609,8.0250381189310594E-3,8.0225272565363492E-3,2008-06-09 00:00:00
102,20080610,8.0327737167643996E-3,8.0370346556934407E-3,2008-06-10 00:00:00
102,20080611,8.0424642110342604E-3,8.0391668207507004E-3,2008-06-11 00:00:00
102,20080612,8.0424642110342604E-3,8.0478363392002105E-3,2008-06-12 00:00:00
102,20080613,0.00805152979066023,8.0504991712011097E-3,2008-06-13 00:00:00
102,20080614,8.0893059375505595E-3,8.0930375597873094E-3,2008-06-14 00:00:00
102,20080615,8.1300813008130107E-3,8.1294864603403006E-3,2008-06-15 00:00:00
102,20080616,8.1340491296567393E-3,8.1397431097074598E-3,2008-06-16 00:00:00
102,20080617,8.1599347205222397E-3,8.1540129974967193E-3,2008-06-17 00:00:00
102,20080618,8.1812975537920302E-3,8.1872589875635494E-3,2008-06-18 00:00:00
102,20080619,8.1826364454627293E-3,8.1767485976876192E-3,2008-06-19 00:00:00
102,20080620,8.1873260193220908E-3,8.1932291154589894E-3,2008-06-20 00:00:00
102,20080621,8.1766148814390906E-3,8.1738078501250606E-3,2008-06-21 00:00:00
102,20080622,8.2068116536725497E-3,8.2113267040555705E-3,2008-06-22 00:00:00
102,20080623,8.2081589099564992E-3,8.2041857755826997E-3,2008-06-23 00:00:00
102,20080624,8.2521868295098201E-3,8.2563429354601692E-3,2008-06-24 00:00:00
102,20080625,8.3444592790387195E-3,8.3389621327729507E-3,2008-06-25 00:00:00
102,20080626,8.3444592790387195E-3,8.3479422322397506E-3,2008-06-26 00:00:00
102,20080627,8.3437630371297495E-3,8.3402835696413692E-3,2008-06-27 00:00:00
102,20080628,8.3640013382402095E-3,8.3678507175431998E-3,2008-06-28 00:00:00
102,20080629,8.3577099874634405E-3,8.3521953745541999E-3,2008-06-29 00:00:00
102,20080630,8.3173916659735492E-3,8.3220985003578506E-3,2008-06-30 00:00:00
102,20080701,8.2973780285429798E-3,8.2928366477037097E-3,2008-07-01 00:00:00
102,20080702,8.3173916659735492E-3,8.3220985003578506E-3,2008-07-02 00:00:00
102,20080703,8.3577099874634405E-3,8.3521953745541999E-3,2008-07-03 00:00:00
102,20080704,8.3640013382402095E-3,8.3678507175431998E-3,2008-07-04 00:00:00
102,20080705,8.3437630371297495E-3,8.3402835696413692E-3,2008-07-05 00:00:00
102,20080706,8.3444592790387195E-3,8.3479422322397506E-3,2008-07-06 00:00:00
102,20080707,8.3444592790387195E-3,8.3389621327729507E-3,2008-07-07 00:00:00
102,20080708,8.2521868295098201E-3,8.2563429354601692E-3,2008-07-08 00:00:00
102,20080709,8.2081589099564992E-3,8.2041857755826997E-3,2008-07-09 00:00:00
102,20080710,8.2068116536725497E-3,8.2113267040555705E-3,2008-07-10 00:00:00
102,20080711,8.1766148814390906E-3,8.1738078501250606E-3,2008-07-11 00:00:00
102,20080712,8.1873260193220908E-3,8.1932291154589894E-3,2008-07-12 00:00:00
102,20080713,8.1826364454627293E-3,8.1767485976876192E-3,2008-07-13 00:00:00
102,20080714,8.1812975537920302E-3,8.1872589875635494E-3,2008-07-14 00:00:00
102,20080715,8.1599347205222397E-3,8.1540129974967193E-3,2008-07-15 00:00:00
102,20080716,8.1340491296567393E-3,8.1397431097074598E-3,2008-07-16 00:00:00
102,20080717,8.1300813008130107E-3,8.1294864603403006E-3,2008-07-17 00:00:00
102,20080718,8.0893059375505595E-3,8.0930375597873094E-3,2008-07-18 00:00:00
102,20080719,0.00805152979066023,8.0504991712011097E-3,2008-07-19 00:00:00
102,20080720,8.0424642110342604E-3,8.0478363392002105E-3,2008-07-20 00:00:00
102,20080721,8.0424642110342604E-3,8.0391668207507004E-3,2008-07-21 00:00:00
102,20080722,8.0327737167643996E-3,8.0370346556934407E-3,2008-07-22 00:00:00
102,20080723,8.0250381189310594E-3,8.0225272565363492E-3,2008-07-23 00:00:00
102,20080724,7.9897730904442306E-3,7.9923273657289007E-3,2008-07-24 00:00:00
102,20080725,8.0025608194622296E-3,7.9988481658641204E-3,2008-07-25 00:00:00
102,20080726,7.9725743442557607E-3,7.9782417391290501E-3,2008-07-26 00:00:00
102,20080727,7.9643198470850593E-3,7.9591852977929194E-3,2008-07-27 00:00:00
102,20080728,7.9649542015133405E-3,7.9662866747922806E-3,2008-07-28 00:00:00
102,20080729,7.9961618423156893E-3,7.9925190022139304E-3,2008-07-29 00:00:00
102,20080730,8.0327737167643996E-3,8.0383267419054105E-3,2008-07-30 00:00:00
102,20080731,8.0192461908580592E-3,8.0190532705708799E-3,2008-07-31 00:00:00
102,20080801,8.0444051162416493E-3,8.0494558567840799E-3,2008-08-01 00:00:00
102,20080802,8.0541237113402105E-3,8.0493910635660408E-3,2008-08-02 00:00:00
102,20080803,8.0612656187021396E-3,8.0651014993023701E-3,2008-08-03 00:00:00
102,20080804,8.0606158310494898E-3,8.0571087870828402E-3,2008-08-04 00:00:00
102,20080805,8.0893059375505595E-3,8.0917278266428201E-3,2008-08-05 00:00:00
102,20080806,8.1116158338741095E-3,8.1115500360964005E-3,2008-08-06 00:00:00
102,20080807,8.0392314494734298E-3,8.0393607100363394E-3,2008-08-07 00:00:00
102,20080808,8.0456995735779194E-3,8.0396192436326206E-3,2008-08-08 00:00:00
102,20080809,8.1162243324405508E-3,8.1203764606527194E-3,2008-08-09 00:00:00
102,20080810,8.1056983059090496E-3,8.1028084334030196E-3,2008-08-10 00:00:00
102,20080811,8.1175420082798908E-3,8.1212337778355306E-3,2008-08-11 00:00:00
102,20080812,8.1499592502037501E-3,8.1496271545576805E-3,2008-08-12 00:00:00
102,20080813,8.1373586133940898E-3,8.1384844514254592E-3,2008-08-13 00:00:00
102,20080814,8.1592689295039208E-3,8.1552764638721294E-3,2008-08-14 00:00:00
102,20080815,8.2169268693508598E-3,8.2226022891724801E-3,2008-08-15 00:00:00
102,20080816,8.1566068515497598E-3,8.1507563901930102E-3,2008-08-16 00:00:00
102,20080817,8.1599347205222397E-3,8.1638651002930804E-3,2008-08-17 00:00:00
102,20080818,8.1592689295039208E-3,8.1549439347604492E-3,2008-08-18 00:00:00
102,20080819,8.1786210844851607E-3,8.1843106764332794E-3,2008-08-19 00:00:00
102,20080820,8.1360344967862704E-3,8.1304779094915208E-3,2008-08-20 00:00:00
102,20080821,8.1056983059090496E-3,8.1085968154296899E-3,2008-08-21 00:00:00
102,20080822,8.0664676937968905E-3,8.0647112430139393E-3,2008-08-22 00:00:00
102,20080823,8.1030710639332301E-3,8.1056983059090496E-3,2008-08-23 00:00:00
102,20080824,8.1063553826199695E-3,8.1037933856838405E-3,2008-08-24 00:00:00
102,20080825,8.1103000811030002E-3,8.1151046442743905E-3,2008-08-25 00:00:00
102,20080826,8.2297753271335702E-3,8.2271347357855702E-3,2008-08-26 00:00:00
102,20080827,8.2338410868670192E-3,8.2386574283854694E-3,2008-08-27 00:00:00
102,20080828,8.1980652565994405E-3,8.1925578804214194E-3,2008-08-28 00:00:00
102,20080829,8.1779522407589202E-3,8.1799591002044997E-3,2008-08-29 00:00:00
102,20080830,8.2054648395831608E-3,8.2006872175888305E-3,2008-08-30 00:00:00
102,20080831,8.2115289866973203E-3,8.2160559809190299E-3,2008-08-31 00:00:00
103,20050701,0.120800666819681,0.120796289137998,2005-07-01 00:00:00
103,20050702,0.120800666819681,0.120810882644309,2005-07-02 00:00:00
103,20050703,0.120800666819681,0.120788993706893,2005-07-03 00:00:00
103,20050704,0.12079774832997101,0.120799207557198,2005-07-04 00:00:00
103,20050705,0.120796289137998,0.120790452722617,2005-07-05 00:00:00
103,20050706,0.120796289137998,0.12080212611742,2005-07-06 00:00:00
103,20050707,0.120796289137998,0.120796289137998,2005-07-07 00:00:00
103,20050708,0.120796289137998,0.120803585450416,2005-07-08 00:00:00
103,20050709,0.12079774832997101,0.120793370859807,2005-07-09 00:00:00
103,20050710,0.12079774832997101,0.120803585450416,2005-07-10 00:00:00
103,20050711,0.121403423576545,0.121390160113621,2005-07-11 00:00:00
103,20050712,0.121403423576545,0.12140489747356401,2005-07-12 00:00:00
103,20050713,0.121403423576545,0.121399002100203,2005-07-13 00:00:00
103,20050714,0.121403423576545,0.121407845374968,2005-07-14 00:00:00
103,20050715,0.121403423576545,0.121396054628225,2005-07-15 00:00:00
103,20050716,0.121403423576545,0.121407845374968,2005-07-16 00:00:00
103,20050717,0.121403423576545,0.12140047588986499,2005-07-17 00:00:00
103,20050718,0.121403423576545,0.121403423576545,2005-07-18 00:00:00
103,20050719,0.121403423576545,0.121391633688606,2005-07-19 00:00:00
103,20050720,0.121403423576545,0.121407845374968,2005-07-20 00:00:00
103,20050721,0.121403423576545,0.121403423576545,2005-07-21 00:00:00
103,20050722,0.121403423576545,0.121403423576545,2005-07-22 00:00:00
103,20050723,0.121403423576545,0.121399002100203,2005-07-23 00:00:00
103,20050724,0.121403423576545,0.12140637140637101,2005-07-24 00:00:00
103,20050725,0.121403423576545,0.121393107299368,2005-07-25 00:00:00
103,20050726,0.121403423576545,0.121403423576545,2005-07-26 00:00:00
103,20050727,0.121403423576545,0.12139458094590699,2005-07-27 00:00:00
103,20050728,0.121403423576545,0.121403423576545,2005-07-28 00:00:00
103,20050729,0.121403423576545,0.12139458094590699,2005-07-29 00:00:00
103,20050730,0.12078169915694401,0.120788993706893,2005-07-30 00:00:00
103,20050731,0.12078169915694401,0.120774405487989,2005-07-31 00:00:00
103,20050801,0.12078169915694401,0.120790452722617,2005-08-01 00:00:00
103,20050802,0.12078169915694401,0.120778781583651,2005-08-02 00:00:00
103,20050803,0.12078169915694401,0.120793370859807,2005-08-03 00:00:00
103,20050804,0.12078169915694401,0.12077732284986201,2005-08-04 00:00:00
103,20050805,0.12078169915694401,0.120788993706893,2005-08-05 00:00:00
103,20050806,0.12078169915694401,0.120772946859903,2005-08-06 00:00:00
103,20050807,0.12078169915694401,0.12078169915694401,2005-08-07 00:00:00
103,20050808,0.12078024035267799,0.12077732284986201,2005-08-08 00:00:00
103,20050809,0.12078169915694401,0.120784616871195,2005-08-09 00:00:00
103,20050810,0.12078169915694401,0.120774405487989,2005-08-10 00:00:00
103,20050811,0.12078169915694401,0.120784616871195,2005-08-11 00:00:00
103,20050812,0.120778781583651,0.12076565424793199,2005-08-12 00:00:00
103,20050813,0.120778781583651,0.12078024035267799,2005-08-13 00:00:00
103,20050814,0.12076565424793199,0.12075252976549899,2005-08-14 00:00:00
103,20050815,0.120768571187034,0.120774405487989,2005-08-15 00:00:00
103,20050816,0.120768571187034,0.120768571187034,2005-08-16 00:00:00
103,20050817,0.120768571187034,0.120772946859903,2005-08-17 00:00:00
103,20050818,0.120768571187034,0.12076711269987001,2005-08-18 00:00:00
103,20050819,0.120768571187034,0.120774405487989,2005-08-19 00:00:00
103,20050820,0.12076565424793199,0.12076419583122,2005-08-20 00:00:00
103,20050821,0.12076419583122,0.12077732284986201,2005-08-21 00:00:00
103,20050822,0.12076565424793199,0.120756904276002,2005-08-22 00:00:00
103,20050823,0.12076565424793199,0.120768571187034,2005-08-23 00:00:00
103,20050824,0.120770029709427,0.120762737449733,2005-08-24 00:00:00
103,20050825,0.120770029709427,0.12077732284986201,2005-08-25 00:00:00
103,20050826,0.120770029709427,0.12076565424793199,2005-08-26 00:00:00
103,20050827,0.120770029709427,0.120772946859903,2005-08-27 00:00:00
103,20050828,0.120768571187034,0.120756904276002,2005-08-28 00:00:00
103,20050829,0.12076711269987001,0.120768571187034,2005-08-29 00:00:00
103,20050830,0.12076565424793199,0.120751071665761,2005-08-30 00:00:00
103,20050831,0.12076565424793199,0.12077732284986201,2005-08-31 00:00:00
103,20050901,0.12076565424793199,0.120759820792426,2005-09-01 00:00:00
103,20050902,0.12076565424793199,0.12077732284986201,2005-09-02 00:00:00
103,20050903,0.120772946859903,0.120759820792426,2005-09-03 00:00:00
103,20050904,0.120772946859903,0.120786075781184,2005-09-04 00:00:00
103,20050905,0.12076565424793199,0.12075398790045,2005-09-05 00:00:00
103,20050906,0.120770029709427,0.120784616871195,2005-09-06 00:00:00
103,20050907,0.120768571187034,0.120755446070618,2005-09-07 00:00:00
103,20050908,0.120768571187034,0.120774405487989,2005-09-08 00:00:00
103,20050909,0.120768571187034,0.120768571187034,2005-09-09 00:00:00
103,20050910,0.12077732284986201,0.120778781583651,2005-09-10 00:00:00
103,20050911,0.12078169915694401,0.120772946859903,2005-09-11 00:00:00
103,20050912,0.120788993706893,0.12079774832997101,2005-09-12 00:00:00
103,20050913,0.120787534726416,0.12077732284986201,2005-09-13 00:00:00
103,20050914,0.120788993706893,0.12080212611742,2005-09-14 00:00:00
103,20050915,0.120788993706893,0.120778781583651,2005-09-15 00:00:00
103,20050916,0.120788993706893,0.120788993706893,2005-09-16 00:00:00
103,20050917,0.120796289137998,0.120788993706893,2005-09-17 00:00:00
103,20050918,0.120799207557198,0.120806504222187,2005-09-18 00:00:00
103,20050919,0.120800666819681,0.120790452722617,2005-09-19 00:00:00
103,20050920,0.120778781583651,0.120793370859807,2005-09-20 00:00:00
103,20050921,0.120778781583651,0.120778781583651,2005-09-21 00:00:00
103,20050922,0.120778781583651,0.120786075781184,2005-09-22 00:00:00
103,20050923,0.120778781583651,0.120778781583651,2005-09-23 00:00:00
103,20050924,0.120778781583651,0.120787534726416,2005-09-24 00:00:00
103,20050925,0.120778781583651,0.12077732284986201,2005-09-25 00:00:00
103,20050926,0.120778781583651,0.120778781583651,2005-09-26 00:00:00
103,20050927,0.120778781583651,0.120778781583651,2005-09-27 00:00:00
103,20050928,0.120778781583651,0.120784616871195,2005-09-28 00:00:00
103,20050929,0.120786075781184,0.120772946859903,2005-09-29 00:00:00
103,20050930,0.120788993706893,0.120793370859807,2005-09-30 00:00:00
103,20051001,0.120791911773588,0.12077732284986201,2005-10-01 00:00:00
103,20051002,0.120796289137998,0.120799207557198,2005-10-02 00:00:00
103,20051003,0.120796289137998,0.120788993706893,2005-10-03 00:00:00
103,20051004,0.12080212611742,0.120815261383818,2005-10-04 00:00:00
103,20051005,0.12080212611742,0.120800666819681,2005-10-05 00:00:00
103,20051006,0.12080212611742,0.12081380176871399,2005-10-06 00:00:00
103,20051007,0.12080212611742,0.12079774832997101,2005-10-07 00:00:00
103,20051008,0.120799207557198,0.12080212611742,2005-10-08 00:00:00
103,20051009,0.120800666819681,0.120788993706893,2005-10-09 00:00:00
103,20051010,0.120790452722617,0.12079774832997101,2005-10-10 00:00:00
103,20051011,0.120790452722617,0.12078169915694401,2005-10-11 00:00:00
103,20051012,0.12078169915694401,0.120796289137998,2005-10-12 00:00:00
103,20051013,0.12078169915694401,0.120778781583651,2005-10-13 00:00:00
103,20051014,0.12078169915694401,0.120796289137998,2005-10-14 00:00:00
103,20051015,0.12078169915694401,0.120774405487989,2005-10-15 00:00:00
103,20051016,0.12078169915694401,0.120796289137998,2005-10-16 00:00:00
103,20051017,0.12078169915694401,0.120768571187034,2005-10-17 00:00:00
103,20051018,0.12078024035267799,0.120784616871195,2005-10-18 00:00:00
103,20051019,0.12077732284986201,0.12076711269987001,2005-10-19 00:00:00
103,20051020,0.12077732284986201,0.120790452722617,2005-10-20 00:00:00
103,20051021,0.12077732284986201,0.120775864151308,2005-10-21 00:00:00
103,20051022,0.120784616871195,0.120790452722617,2005-10-22 00:00:00
103,20051023,0.120786075781184,0.12077732284986201,2005-10-23 00:00:00
103,20051024,0.12078169915694401,0.120787534726416,2005-10-24 00:00:00
103,20051025,0.12078024035267799,0.120774405487989,2005-10-25 00:00:00
103,20051026,0.120784616871195,0.120788993706893,2005-10-26 00:00:00
103,20051027,0.120784616871195,0.120770029709427,2005-10-27 00:00:00
103,20051028,0.120784616871195,0.120796289137998,2005-10-28 00:00:00
103,20051029,0.120788993706893,0.120786075781184,2005-10-29 00:00:00
103,20051030,0.120790452722617,0.12079774832997101,2005-10-30 00:00:00
103,20051031,0.120793370859807,0.120790452722617,2005-10-31 00:00:00
103,20051101,0.120796289137998,0.12080212611742,2005-11-01 00:00:00
103,20051102,0.120784616871195,0.12077732284986201,2005-11-02 00:00:00
103,20051103,0.120784616871195,0.12079774832997101,2005-11-03 00:00:00
103,20051104,0.120784616871195,0.120774405487989,2005-11-04 00:00:00
103,20051105,0.12078169915694401,0.120788993706893,2005-11-05 00:00:00
103,20051106,0.120787534726416,0.120772946859903,2005-11-06 00:00:00
103,20051107,0.120787534726416,0.120799207557198,2005-11-07 00:00:00
103,20051108,0.12078024035267799,0.120768571187034,2005-11-08 00:00:00
103,20051109,0.12077732284986201,0.120787534726416,2005-11-09 00:00:00
103,20051110,0.12077732284986201,0.12076565424793199,2005-11-10 00:00:00
103,20051111,0.12077732284986201,0.120787534726416,2005-11-11 00:00:00
103,20051112,0.120774405487989,0.12076565424793199,2005-11-12 00:00:00
103,20051113,0.120768571187034,0.12078024035267799,2005-11-13 00:00:00
103,20051114,0.12077732284986201,0.120774405487989,2005-11-14 00:00:00
103,20051115,0.120778781583651,0.120788993706893,2005-11-15 00:00:00
103,20051116,0.12078024035267799,0.120778781583651,2005-11-16 00:00:00
103,20051117,0.12078024035267799,0.12078169915694401,2005-11-17 00:00:00
103,20051118,0.12078024035267799,0.120770029709427,2005-11-18 00:00:00
103,20051119,0.12078169915694401,0.120788993706893,2005-11-19 00:00:00
103,20051120,0.120775864151308,0.120770029709427,2005-11-20 00:00:00
103,20051121,0.120768571187034,0.12078169915694401,2005-11-21 00:00:00
103,20051122,0.120768571187034,0.120759820792426,2005-11-22 00:00:00
103,20051123,0.120768571187034,0.120778781583651,2005-11-23 00:00:00
103,20051124,0.120768571187034,0.120758362516604,2005-11-24 00:00:00
103,20051125,0.120768571187034,0.120772946859903,2005-11-25 00:00:00
103,20051126,0.12076565424793199,0.12075252976549899,2005-11-26 00:00:00
103,20051127,0.120775864151308,0.12078024035267799,2005-11-27 00:00:00
103,20051128,0.12076711269987001,0.12076419583122,2005-11-28 00:00:00
103,20051129,0.120770029709427,0.12077732284986201,2005-11-29 00:00:00
103,20051130,0.120770029709427,0.120768571187034,2005-11-30 00:00:00
103,20051201,0.120770029709427,0.12077732284986201,2005-12-01 00:00:00
103,20051202,0.120770029709427,0.120762737449733,2005-12-02 00:00:00
103,20051203,0.120770029709427,0.120772946859903,2005-12-03 00:00:00
103,20051204,0.12077732284986201,0.12076419583122,2005-12-04 00:00:00
103,20051205,0.120772946859903,0.120778781583651,2005-12-05 00:00:00
103,20051206,0.120775864151308,0.120770029709427,2005-12-06 00:00:00
103,20051207,0.120784616871195,0.120786075781184,2005-12-07 00:00:00
103,20051208,0.120784616871195,0.120770029709427,2005-12-08 00:00:00
103,20051209,0.120784616871195,0.12079774832997101,2005-12-09 00:00:00
103,20051210,0.120784616871195,0.120768571187034,2005-12-10 00:00:00
103,20051211,0.120775864151308,0.120788993706893,2005-12-11 00:00:00
103,20051212,0.120768571187034,0.12076419583122,2005-12-12 00:00:00
103,20051213,0.12076565424793199,0.120774405487989,2005-12-13 00:00:00
103,20051214,0.12076419583122,0.120756904276002,2005-12-14 00:00:00
103,20051215,0.120768571187034,0.120778781583651,2005-12-15 00:00:00
103,20051216,0.12076419583122,0.120762737449733,2005-12-16 00:00:00
103,20051217,0.12076419583122,0.12077732284986201,2005-12-17 00:00:00
103,20051218,0.12076419583122,0.120762737449733,2005-12-18 00:00:00
103,20051219,0.12076419583122,0.120774405487989,2005-12-19 00:00:00
103,20051220,0.12076419583122,0.120755446070618,2005-12-20 00:00:00
103,20051221,0.12076419583122,0.12076711269987001,2005-12-21 00:00:00
103,20051222,0.12076419583122,0.120759820792426,2005-12-22 00:00:00
103,20051223,0.12076419583122,0.120772946859903,2005-12-23 00:00:00
103,20051224,0.12076565424793199,0.120758362516604,2005-12-24 00:00:00
103,20051225,0.12077732284986201,0.120790452722617,2005-12-25 00:00:00
103,20051226,0.120784616871195,0.120778781583651,2005-12-26 00:00:00
103,20051227,0.120788993706893,0.120800666819681,2005-12-27 00:00:00
103,20051228,0.120793370859807,0.12078169915694401,2005-12-28 00:00:00
103,20051229,0.120793370859807,0.120803585450416,2005-12-29 00:00:00
103,20051230,0.120793370859807,0.12078024035267799,2005-12-30 00:00:00
103,20051231,0.120796289137998,0.120796289137998,2005-12-31 00:00:00
103,20060101,0.12080212611742,0.120800666819681,2006-01-01 00:00:00
103,20060102,0.12080942313500501,0.120822559988401,2006-01-02 00:00:00
103,20060103,0.120800666819681,0.120799207557198,2006-01-03 00:00:00
103,20060104,0.12080942313500501,0.120812342188878,2006-01-04 00:00:00
103,20060105,0.12080942313500501,0.120803585450416,2006-01-05 00:00:00
103,20060106,0.12080942313500501,0.12082110019693799,2006-01-06 00:00:00
103,20060107,0.120806504222187,0.120793370859807,2006-01-07 00:00:00
103,20060108,0.12080942313500501,0.12082110019693799,2006-01-08 00:00:00
103,20060109,0.120807963660965,0.12079774832997101,2006-01-09 00:00:00
103,20060110,0.120800666819681,0.12080212611742,2006-01-10 00:00:00
103,20060111,0.120803585450416,0.120788993706893,2006-01-11 00:00:00
103,20060112,0.120803585450416,0.120806504222187,2006-01-12 00:00:00
103,20060113,0.120803585450416,0.120799207557198,2006-01-13 00:00:00
103,20060114,0.12080942313500501,0.120822559988401,2006-01-14 00:00:00
103,20060115,0.12080212611742,0.120796289137998,2006-01-15 00:00:00
103,20060116,0.120800666819681,0.120810882644309,2006-01-16 00:00:00
103,20060117,0.120803585450416,0.120796289137998,2006-01-17 00:00:00
103,20060118,0.120803585450416,0.120812342188878,2006-01-18 00:00:00
103,20060119,0.120803585450416,0.120791911773588,2006-01-19 00:00:00
103,20060120,0.120803585450416,0.120807963660965,2006-01-20 00:00:00
103,20060121,0.120806504222187,0.120791911773588,2006-01-21 00:00:00
103,20060122,0.120800666819681,0.12080942313500501,2006-01-22 00:00:00
103,20060123,0.120800666819681,0.120788993706893,2006-01-23 00:00:00
103,20060124,0.120799207557198,0.12080942313500501,2006-01-24 00:00:00
103,20060125,0.12080212611742,0.120791911773588,2006-01-25 00:00:00
103,20060126,0.12080212611742,0.120803585450416,2006-01-26 00:00:00
103,20060127,0.12080212611742,0.12079774832997101,2006-01-27 00:00:00
103,20060128,0.120803585450416,0.120815261383818,2006-01-28 00:00:00
103,20060129,0.120806504222187,0.12080212611742,2006-01-29 00:00:00
103,20060130,0.12080942313500501,0.120812342188878,2006-01-30 00:00:00
103,20060131,0.12080942313500501,0.120796289137998,2006-01-31 00:00:00
103,20060201,0.12080942313500501,0.120812342188878,2006-02-01 00:00:00
103,20060202,0.12080942313500501,0.120803585450416,2006-02-02 00:00:00
103,20060203,0.12080942313500501,0.120812342188878,2006-02-03 00:00:00
103,20060204,0.12080942313500501,0.120806504222187,2006-02-04 00:00:00
103,20060205,0.120806504222187,0.120807963660965,2006-02-05 00:00:00
103,20060206,0.12080212611742,0.120791911773588,2006-02-06 00:00:00
103,20060207,0.120803585450416,0.120806504222187,2006-02-07 00:00:00
103,20060208,0.120807963660965,0.12079774832997101,2006-02-08 00:00:00
103,20060209,0.120807963660965,0.120810882644309,2006-02-09 00:00:00
103,20060210,0.120807963660965,0.120803585450416,2006-02-10 00:00:00
103,20060211,0.120800666819681,0.120800666819681,2006-02-11 00:00:00
103,20060212,0.120799207557198,0.120796289137998,2006-02-12 00:00:00
103,20060213,0.120799207557198,0.120807963660965,2006-02-13 00:00:00
103,20060214,0.120790452722617,0.120786075781184,2006-02-14 00:00:00
103,20060215,0.120788993706893,0.120800666819681,2006-02-15 00:00:00
103,20060216,0.120788993706893,0.120778781583651,2006-02-16 00:00:00
103,20060217,0.12078169915694401,0.120788993706893,2006-02-17 00:00:00
103,20060218,0.12078169915694401,0.120778781583651,2006-02-18 00:00:00
103,20060219,0.12077732284986201,0.120787534726416,2006-02-19 00:00:00
103,20060220,0.12078024035267799,0.120772946859903,2006-02-20 00:00:00
103,20060221,0.120775864151308,0.120775864151308,2006-02-21 00:00:00
103,20060222,0.120772946859903,0.120758362516604,2006-02-22 00:00:00
103,20060223,0.120772946859903,0.12077732284986201,2006-02-23 00:00:00
103,20060224,0.120772946859903,0.120770029709427,2006-02-24 00:00:00
103,20060225,0.120768571187034,0.12078169915694401,2006-02-25 00:00:00
103,20060226,0.120770029709427,0.12076419583122,2006-02-26 00:00:00
103,20060227,0.120768571187034,0.120784616871195,2006-02-27 00:00:00
103,20060228,0.120775864151308,0.12076565424793199,2006-02-28 00:00:00
103,20060301,0.12076711269987001,0.120770029709427,2006-03-01 00:00:00
103,20060302,0.12076711269987001,0.12076565424793199,2006-03-02 00:00:00
103,20060303,0.12076711269987001,0.12077732284986201,2006-03-03 00:00:00
103,20060304,0.120775864151308,0.120770029709427,2006-03-04 00:00:00
103,20060305,0.12076711269987001,0.12078169915694401,2006-03-05 00:00:00
103,20060306,0.12076711269987001,0.12075398790045,2006-03-06 00:00:00
103,20060307,0.12076711269987001,0.12077732284986201,2006-03-07 00:00:00
103,20060308,0.120768571187034,0.12076565424793199,2006-03-08 00:00:00
103,20060309,0.120768571187034,0.120770029709427,2006-03-09 00:00:00
103,20060310,0.120768571187034,0.12076565424793199,2006-03-10 00:00:00
103,20060311,0.12076565424793199,0.120770029709427,2006-03-11 00:00:00
103,20060312,0.12076565424793199,0.120755446070618,2006-03-12 00:00:00
103,20060313,0.12076711269987001,0.120778781583651,2006-03-13 00:00:00
103,20060314,0.120772946859903,0.12076711269987001,2006-03-14 00:00:00
103,20060315,0.120770029709427,0.120784616871195,2006-03-15 00:00:00
103,20060316,0.120770029709427,0.120756904276002,2006-03-16 00:00:00
103,20060317,0.120770029709427,0.120784616871195,2006-03-17 00:00:00
103,20060318,0.120774405487989,0.120774405487989,2006-03-18 00:00:00
103,20060319,0.120778781583651,0.120786075781184,2006-03-19 00:00:00
103,20060320,0.120775864151308,0.12076419583122,2006-03-20 00:00:00
103,20060321,0.12076711269987001,0.12078024035267799,2006-03-21 00:00:00
103,20060322,0.12076565424793199,0.120758362516604,2006-03-22 00:00:00
103,20060323,0.12076565424793199,0.12076565424793199,2006-03-23 00:00:00
103,20060324,0.12076565424793199,0.120762737449733,2006-03-24 00:00:00
103,20060325,0.12076419583122,0.120770029709427,2006-03-25 00:00:00
103,20060326,0.12076419583122,0.120759820792426,2006-03-26 00:00:00
103,20060327,0.12076565424793199,0.12076711269987001,2006-03-27 00:00:00
103,20060328,0.12076419583122,0.120751071665761,2006-03-28 00:00:00
103,20060329,0.12076711269987001,0.120778781583651,2006-03-29 00:00:00
103,20060330,0.12076711269987001,0.12076565424793199,2006-03-30 00:00:00
103,20060331,0.12076711269987001,0.120770029709427,2006-03-31 00:00:00
103,20060401,0.120768571187034,0.12076565424793199,2006-04-01 00:00:00
103,20060402,0.120778781583651,0.120793370859807,2006-04-02 00:00:00
103,20060403,0.12076565424793199,0.12076565424793199,2006-04-03 00:00:00
103,20060404,0.12076419583122,0.120775864151308,2006-04-04 00:00:00
103,20060405,0.12076565424793199,0.12076419583122,2006-04-05 00:00:00
103,20060406,0.12076565424793199,0.120768571187034,2006-04-06 00:00:00
103,20060407,0.12076565424793199,0.12076565424793199,2006-04-07 00:00:00
103,20060408,0.12076419583122,0.12076565424793199,2006-04-08 00:00:00
103,20060409,0.12076419583122,0.120751071665761,2006-04-09 00:00:00
103,20060410,0.120772946859903,0.12078024035267799,2006-04-10 00:00:00
103,20060411,0.12076419583122,0.12075252976549899,2006-04-11 00:00:00
103,20060412,0.12076419583122,0.12076419583122,2006-04-12 00:00:00
103,20060413,0.12076419583122,0.120756904276002,2006-04-13 00:00:00
103,20060414,0.12076419583122,0.120770029709427,2006-04-14 00:00:00
103,20060415,0.12076419583122,0.120759820792426,2006-04-15 00:00:00
103,20060416,0.12076419583122,0.12077732284986201,2006-04-16 00:00:00
103,20060417,0.120778781583651,0.12076565424793199,2006-04-17 00:00:00
103,20060418,0.12078169915694401,0.120788993706893,2006-04-18 00:00:00
103,20060419,0.12078024035267799,0.120772946859903,2006-04-19 00:00:00
103,20060420,0.12078024035267799,0.120784616871195,2006-04-20 00:00:00
103,20060421,0.12078024035267799,0.12076711269987001,2006-04-21 00:00:00
103,20060422,0.12078169915694401,0.120784616871195,2006-04-22 00:00:00
103,20060423,0.12077732284986201,0.120768571187034,2006-04-23 00:00:00
103,20060424,0.120770029709427,0.120778781583651,2006-04-24 00:00:00
103,20060425,0.12077732284986201,0.120772946859903,2006-04-25 00:00:00
103,20060426,0.120770029709427,0.12077732284986201,2006-04-26 00:00:00
103,20060427,0.120770029709427,0.12076565424793199,2006-04-27 00:00:00
103,20060428,0.120770029709427,0.12077732284986201,2006-04-28 00:00:00
103,20060429,0.12078169915694401,0.120778781583651,2006-04-29 00:00:00
103,20060430,0.12078024035267799,0.12078024035267799,2006-04-30 00:00:00
103,20060501,0.120796289137998,0.120793370859807,2006-05-01 00:00:00
103,20060502,0.120800666819681,0.120803585450416,2006-05-02 00:00:00
103,20060503,0.120803585450416,0.120791911773588,2006-05-03 00:00:00
103,20060504,0.120803585450416,0.12081818071983499,2006-05-04 00:00:00
103,20060505,0.120803585450416,0.120800666819681,2006-05-05 00:00:00
103,20060506,0.12080212611742,0.12080212611742,2006-05-06 00:00:00
103,20060507,0.120791911773588,0.120786075781184,2006-05-07 00:00:00
103,20060508,0.120799207557198,0.120810882644309,2006-05-08 00:00:00
103,20060509,0.120793370859807,0.120791911773588,2006-05-09 00:00:00
103,20060510,0.12078024035267799,0.12078169915694401,2006-05-10 00:00:00
103,20060511,0.12078024035267799,0.12077732284986201,2006-05-11 00:00:00
103,20060512,0.12078024035267799,0.120791911773588,2006-05-12 00:00:00
103,20060513,0.120772946859903,0.12076419583122,2006-05-13 00:00:00
103,20060514,0.120775864151308,0.12078169915694401,2006-05-14 00:00:00
103,20060515,0.120768571187034,0.12076711269987001,2006-05-15 00:00:00
103,20060516,0.12076419583122,0.120772946859903,2006-05-16 00:00:00
103,20060517,0.12076419583122,0.120762737449733,2006-05-17 00:00:00
103,20060518,0.12077732284986201,0.12077732284986201,2006-05-18 00:00:00
103,20060519,0.12077732284986201,0.120770029709427,2006-05-19 00:00:00
103,20060520,0.12077732284986201,0.120787534726416,2006-05-20 00:00:00
103,20060521,0.12077732284986201,0.12076419583122,2006-05-21 00:00:00
103,20060522,0.12077732284986201,0.120788993706893,2006-05-22 00:00:00
103,20060523,0.12077732284986201,0.120768571187034,2006-05-23 00:00:00
103,20060524,0.12077732284986201,0.120778781583651,2006-05-24 00:00:00
103,20060525,0.12077732284986201,0.12076565424793199,2006-05-25 00:00:00
103,20060526,0.12076711269987001,0.12076711269987001,2006-05-26 00:00:00
103,20060527,0.12077732284986201,0.120775864151308,2006-05-27 00:00:00
103,20060528,0.12077732284986201,0.120790452722617,2006-05-28 00:00:00
103,20060529,0.12078169915694401,0.120774405487989,2006-05-29 00:00:00
103,20060530,0.12078169915694401,0.120796289137998,2006-05-30 00:00:00
103,20060531,0.120786075781184,0.120772946859903,2006-05-31 00:00:00
103,20060601,0.120786075781184,0.120791911773588,2006-06-01 00:00:00
103,20060602,0.120786075781184,0.120770029709427,2006-06-02 00:00:00
103,20060603,0.120788993706893,0.12080212611742,2006-06-03 00:00:00
103,20060604,0.120786075781184,0.12077732284986201,2006-06-04 00:00:00
103,20060605,0.120788993706893,0.120788993706893,2006-06-05 00:00:00
103,20060606,0.120790452722617,0.12077732284986201,2006-06-06 00:00:00
103,20060607,0.120793370859807,0.120799207557198,2006-06-07 00:00:00
103,20060608,0.120793370859807,0.120778781583651,2006-06-08 00:00:00
103,20060609,0.120793370859807,0.12080212611742,2006-06-09 00:00:00
103,20060610,0.120786075781184,0.12077732284986201,2006-06-10 00:00:00
103,20060611,0.120786075781184,0.120788993706893,2006-06-11 00:00:00
103,20060612,0.120788993706893,0.120787534726416,2006-06-12 00:00:00
103,20060613,0.120784616871195,0.120791911773588,2006-06-13 00:00:00
103,20060614,0.120778781583651,0.12076565424793199,2006-06-14 00:00:00
103,20060615,0.120778781583651,0.120784616871195,2006-06-15 00:00:00
103,20060616,0.120778781583651,0.120772946859903,2006-06-16 00:00:00
103,20060617,0.120790452722617,0.120799207557198,2006-06-17 00:00:00
103,20060618,0.120799207557198,0.120787534726416,2006-06-18 00:00:00
103,20060619,0.120800666819681,0.120800666819681,2006-06-19 00:00:00
103,20060620,0.120806504222187,0.120796289137998,2006-06-20 00:00:00
103,20060621,0.12080942313500501,0.12082110019693799,2006-06-21 00:00:00
103,20060622,0.12080942313500501,0.120799207557198,2006-06-22 00:00:00
103,20060623,0.12080942313500501,0.12081380176871399,2006-06-23 00:00:00
103,20060624,0.12080942313500501,0.120796289137998,2006-06-24 00:00:00
103,20060625,0.120807963660965,0.12081380176871399,2006-06-25 00:00:00
103,20060626,0.12080212611742,0.12079774832997101,2006-06-26 00:00:00
103,20060627,0.12080942313500501,0.12082110019693799,2006-06-27 00:00:00
103,20060628,0.12080212611742,0.12079774832997101,2006-06-28 00:00:00
103,20060629,0.12080212611742,0.120815261383818,2006-06-29 00:00:00
103,20060630,0.12080212611742,0.120791911773588,2006-06-30 00:00:00
103,20060701,0.12080942313500501,0.120812342188878,2006-07-01 00:00:00
103,20060702,0.120800666819681,0.120799207557198,2006-07-02 00:00:00
103,20060703,0.12080942313500501,0.12081380176871399,2006-07-03 00:00:00
103,20060704,0.120800666819681,0.120788993706893,2006-07-04 00:00:00
103,20060705,0.120807963660965,0.120810882644309,2006-07-05 00:00:00
103,20060706,0.120807963660965,0.120800666819681,2006-07-06 00:00:00
103,20060707,0.120807963660965,0.120810882644309,2006-07-07 00:00:00
103,20060708,0.120807963660965,0.120800666819681,2006-07-08 00:00:00
103,20060709,0.120807963660965,0.12082110019693799,2006-07-09 00:00:00
103,20060710,0.120788993706893,0.12077732284986201,2006-07-10 00:00:00
103,20060711,0.120790452722617,0.120806504222187,2006-07-11 00:00:00
103,20060712,0.120790452722617,0.120786075781184,2006-07-12 00:00:00
103,20060713,0.120790452722617,0.12079774832997101,2006-07-13 00:00:00
103,20060714,0.120790452722617,0.12078024035267799,2006-07-14 00:00:00
103,20060715,0.120790452722617,0.120790452722617,2006-07-15 00:00:00
103,20060716,0.120796289137998,0.120788993706893,2006-07-16 00:00:00
103,20060717,0.120799207557198,0.12080942313500501,2006-07-17 00:00:00
103,20060718,0.120796289137998,0.120790452722617,2006-07-18 00:00:00
103,20060719,0.120799207557198,0.12080942313500501,2006-07-19 00:00:00
103,20060720,0.120799207557198,0.120799207557198,2006-07-20 00:00:00
103,20060721,0.120799207557198,0.12080942313500501,2006-07-21 00:00:00
103,20060722,0.120803585450416,0.120799207557198,2006-07-22 00:00:00
103,20060723,0.120806504222187,0.12081964044075,2006-07-23 00:00:00
103,20060724,0.120806504222187,0.120796289137998,2006-07-24 00:00:00
103,20060725,0.120806504222187,0.12081380176871399,2006-07-25 00:00:00
103,20060726,0.120807963660965,0.120796289137998,2006-07-26 00:00:00
103,20060727,0.120807963660965,0.12080942313500501,2006-07-27 00:00:00
103,20060728,0.120807963660965,0.120799207557198,2006-07-28 00:00:00
103,20060729,0.120800666819681,0.120812342188878,2006-07-29 00:00:00
103,20060730,0.120803585450416,0.12080212611742,2006-07-30 00:00:00
103,20060731,0.120806504222187,0.120810882644309,2006-07-31 00:00:00
103,20060801,0.12080942313500501,0.12079774832997101,2006-08-01 00:00:00
103,20060802,0.12080942313500501,0.12082110019693799,2006-08-02 00:00:00
103,20060803,0.12080942313500501,0.120793370859807,2006-08-03 00:00:00
103,20060804,0.12080942313500501,0.120822559988401,2006-08-04 00:00:00
103,20060805,0.120799207557198,0.120788993706893,2006-08-05 00:00:00
103,20060806,0.12080212611742,0.120815261383818,2006-08-06 00:00:00
103,20060807,0.120807963660965,0.120800666819681,2006-08-07 00:00:00
103,20060808,0.12080942313500501,0.120810882644309,2006-08-08 00:00:00
103,20060809,0.120796289137998,0.120793370859807,2006-08-09 00:00:00
103,20060810,0.120796289137998,0.120803585450416,2006-08-10 00:00:00
103,20060811,0.120796289137998,0.120786075781184,2006-08-11 00:00:00
103,20060812,0.120806504222187,0.12081818071983499,2006-08-12 00:00:00
103,20060813,0.120807963660965,0.120796289137998,2006-08-13 00:00:00
103,20060814,0.120806504222187,0.120815261383818,2006-08-14 00:00:00
103,20060815,0.120788993706893,0.12078169915694401,2006-08-15 00:00:00
103,20060816,0.120799207557198,0.12080942313500501,2006-08-16 00:00:00
103,20060817,0.120799207557198,0.120787534726416,2006-08-17 00:00:00
103,20060818,0.120799207557198,0.12080942313500501,2006-08-18 00:00:00
103,20060819,0.120799207557198,0.12079774832997101,2006-08-19 00:00:00
103,20060820,0.120791911773588,0.120793370859807,2006-08-20 00:00:00
103,20060821,0.120800666819681,0.120787534726416,2006-08-21 00:00:00
103,20060822,0.120788993706893,0.120796289137998,2006-08-22 00:00:00
103,20060823,0.120799207557198,0.120788993706893,2006-08-23 00:00:00
103,20060824,0.120799207557198,0.12080212611742,2006-08-24 00:00:00
103,20060825,0.120799207557198,0.120790452722617,2006-08-25 00:00:00
103,20060826,0.120793370859807,0.12079774832997101,2006-08-26 00:00:00
103,20060827,0.120803585450416,0.120791911773588,2006-08-27 00:00:00
103,20060828,0.120807963660965,0.12081964044075,2006-08-28 00:00:00
103,20060829,0.120810882644309,0.120806504222187,2006-08-29 00:00:00
103,20060830,0.12080942313500501,0.120812342188878,2006-08-30 00:00:00
103,20060831,0.12080942313500501,0.120800666819681,2006-08-31 00:00:00
103,20060901,0.12080942313500501,0.12080942313500501,2006-09-01 00:00:00
103,20060902,0.120810882644309,0.120800666819681,2006-09-02 00:00:00
103,20060903,0.120810882644309,0.120812342188878,2006-09-03 00:00:00
103,20060904,0.12081380176871399,0.120800666819681,2006-09-04 00:00:00
103,20060905,0.12081380176871399,0.12082110019693799,2006-09-05 00:00:00
103,20060906,0.12081380176871399,0.120806504222187,2006-09-06 00:00:00
103,20060907,0.12081818071983499,0.120829859474873,2006-09-07 00:00:00
103,20060908,0.12081818071983499,0.120810882644309,2006-09-08 00:00:00
103,20060909,0.120788993706893,0.120788993706893,2006-09-09 00:00:00
103,20060910,0.12078169915694401,0.120774405487989,2006-09-10 00:00:00
103,20060911,0.12078169915694401,0.120791911773588,2006-09-11 00:00:00
103,20060912,0.12078169915694401,0.12078024035267799,2006-09-12 00:00:00
103,20060913,0.12078169915694401,0.120788993706893,2006-09-13 00:00:00
103,20060914,0.12078169915694401,0.120770029709427,2006-09-14 00:00:00
103,20060915,0.12078169915694401,0.120791911773588,2006-09-15 00:00:00
103,20060916,0.12078169915694401,0.120774405487989,2006-09-16 00:00:00
103,20060917,0.12078169915694401,0.120788993706893,2006-09-17 00:00:00
103,20060918,0.120788993706893,0.12078169915694401,2006-09-18 00:00:00
103,20060919,0.12080212611742,0.120815261383818,2006-09-19 00:00:00
103,20060920,0.120799207557198,0.120791911773588,2006-09-20 00:00:00
103,20060921,0.120799207557198,0.120810882644309,2006-09-21 00:00:00
103,20060922,0.120799207557198,0.120788993706893,2006-09-22 00:00:00
103,20060923,0.120806504222187,0.120815261383818,2006-09-23 00:00:00
103,20060924,0.120810882644309,0.120799207557198,2006-09-24 00:00:00
103,20060925,0.120812342188878,0.120815261383818,2006-09-25 00:00:00
103,20060926,0.120815261383818,0.120807963660965,2006-09-26 00:00:00
103,20060927,0.12081380176871399,0.120825479677154,2006-09-27 00:00:00
103,20060928,0.12081380176871399,0.120810882644309,2006-09-28 00:00:00
103,20060929,0.12081380176871399,0.120826939574448,2006-09-29 00:00:00
103,20060930,0.120799207557198,0.120799207557198,2006-09-30 00:00:00
103,20061001,0.120812342188878,0.120825479677154,2006-10-01 00:00:00
103,20061002,0.12081380176871399,0.12080212611742,2006-10-02 00:00:00
103,20061003,0.12080212611742,0.120806504222187,2006-10-03 00:00:00
103,20061004,0.120806504222187,0.12079774832997101,2006-10-04 00:00:00
103,20061005,0.120806504222187,0.12081818071983499,2006-10-05 00:00:00
103,20061006,0.120806504222187,0.120793370859807,2006-10-06 00:00:00
103,20061007,0.120810882644309,0.12081964044075,2006-10-07 00:00:00
103,20061008,0.120810882644309,0.120799207557198,2006-10-08 00:00:00
103,20061009,0.12080212611742,0.120812342188878,2006-10-09 00:00:00
103,20061010,0.120807963660965,0.120799207557198,2006-10-10 00:00:00
103,20061011,0.120799207557198,0.12080212611742,2006-10-11 00:00:00
103,20061012,0.120799207557198,0.120787534726416,2006-10-12 00:00:00
103,20061013,0.120799207557198,0.120810882644309,2006-10-13 00:00:00
103,20061014,0.12079774832997101,0.120786075781184,2006-10-14 00:00:00
103,20061015,0.120788993706893,0.120799207557198,2006-10-15 00:00:00
103,20061016,0.120787534726416,0.12077732284986201,2006-10-16 00:00:00
103,20061017,0.120793370859807,0.120796289137998,2006-10-17 00:00:00
103,20061018,0.120788993706893,0.120784616871195,2006-10-18 00:00:00
103,20061019,0.120788993706893,0.120793370859807,2006-10-19 00:00:00
103,20061020,0.120788993706893,0.120788993706893,2006-10-20 00:00:00
103,20061021,0.120796289137998,0.120806504222187,2006-10-21 00:00:00
103,20061022,0.120793370859807,0.120791911773588,2006-10-22 00:00:00
103,20061023,0.120800666819681,0.120810882644309,2006-10-23 00:00:00
103,20061024,0.120806504222187,0.120799207557198,2006-10-24 00:00:00
103,20061025,0.120799207557198,0.12080942313500501,2006-10-25 00:00:00
103,20061026,0.120799207557198,0.120793370859807,2006-10-26 00:00:00
103,20061027,0.120799207557198,0.120799207557198,2006-10-27 00:00:00
103,20061028,0.120786075781184,0.120770029709427,2006-10-28 00:00:00
103,20061029,0.120787534726416,0.120800666819681,2006-10-29 00:00:00
103,20061030,0.120793370859807,0.12078024035267799,2006-10-30 00:00:00
103,20061031,0.12079774832997101,0.12079774832997101,2006-10-31 00:00:00
103,20061101,0.120803585450416,0.120803585450416,2006-11-01 00:00:00
103,20061102,0.120803585450416,0.120812342188878,2006-11-02 00:00:00
103,20061103,0.120803585450416,0.120799207557198,2006-11-03 00:00:00
103,20061104,0.12080212611742,0.120815261383818,2006-11-04 00:00:00
103,20061105,0.12080212611742,0.12079774832997101,2006-11-05 00:00:00
103,20061106,0.120803585450416,0.120810882644309,2006-11-06 00:00:00
103,20061107,0.12080942313500501,0.120807963660965,2006-11-07 00:00:00
103,20061108,0.120800666819681,0.120812342188878,2006-11-08 00:00:00
103,20061109,0.120800666819681,0.12079774832997101,2006-11-09 00:00:00
103,20061110,0.120800666819681,0.120810882644309,2006-11-10 00:00:00
103,20061111,0.120803585450416,0.120791911773588,2006-11-11 00:00:00
103,20061112,0.120800666819681,0.120810882644309,2006-11-12 00:00:00
103,20061113,0.120796289137998,0.120791911773588,2006-11-13 00:00:00
103,20061114,0.120791911773588,0.120796289137998,2006-11-14 00:00:00
103,20061115,0.120796289137998,0.120786075781184,2006-11-15 00:00:00
103,20061116,0.120796289137998,0.120806504222187,2006-11-16 00:00:00
103,20061117,0.120796289137998,0.120784616871195,2006-11-17 00:00:00
103,20061118,0.12079774832997101,0.120810882644309,2006-11-18 00:00:00
103,20061119,0.12080212611742,0.120799207557198,2006-11-19 00:00:00
103,20061120,0.120803585450416,0.120810882644309,2006-11-20 00:00:00
103,20061121,0.12080942313500501,0.12080942313500501,2006-11-21 00:00:00
103,20061122,0.120810882644309,0.120822559988401,2006-11-22 00:00:00
103,20061123,0.120810882644309,0.120796289137998,2006-11-23 00:00:00
103,20061124,0.120810882644309,0.12081818071983499,2006-11-24 00:00:00
103,20061125,0.120806504222187,0.120790452722617,2006-11-25 00:00:00
103,20061126,0.120807963660965,0.120822559988401,2006-11-26 00:00:00
103,20061127,0.120807963660965,0.120799207557198,2006-11-27 00:00:00
103,20061128,0.12080212611742,0.12080942313500501,2006-11-28 00:00:00
103,20061129,0.120807963660965,0.12080212611742,2006-11-29 00:00:00
103,20061130,0.120807963660965,0.12080942313500501,2006-11-30 00:00:00
103,20061201,0.120807963660965,0.120796289137998,2006-12-01 00:00:00
103,20061202,0.120807963660965,0.120810882644309,2006-12-02 00:00:00
103,20061203,0.120799207557198,0.120787534726416,2006-12-03 00:00:00
103,20061204,0.120799207557198,0.12080212611742,2006-12-04 00:00:00
103,20061205,0.120800666819681,0.120793370859807,2006-12-05 00:00:00
103,20061206,0.120799207557198,0.120810882644309,2006-12-06 00:00:00
103,20061207,0.120799207557198,0.120784616871195,2006-12-07 00:00:00
103,20061208,0.120799207557198,0.12080212611742,2006-12-08 00:00:00
103,20061209,0.120806504222187,0.120799207557198,2006-12-09 00:00:00
103,20061210,0.120807963660965,0.120812342188878,2006-12-10 00:00:00
103,20061211,0.120810882644309,0.120800666819681,2006-12-11 00:00:00
103,20061212,0.120807963660965,0.12081380176871399,2006-12-12 00:00:00
103,20061213,0.120800666819681,0.120788993706893,2006-12-13 00:00:00
103,20061214,0.120793370859807,0.120799207557198,2006-12-14 00:00:00
103,20061215,0.120793370859807,0.120787534726416,2006-12-15 00:00:00
103,20061216,0.120799207557198,0.120812342188878,2006-12-16 00:00:00
103,20061217,0.120799207557198,0.120791911773588,2006-12-17 00:00:00
103,20061218,0.120799207557198,0.120810882644309,2006-12-18 00:00:00
103,20061219,0.120799207557198,0.120790452722617,2006-12-19 00:00:00
103,20061220,0.120799207557198,0.12080942313500501,2006-12-20 00:00:00
103,20061221,0.120799207557198,0.120786075781184,2006-12-21 00:00:00
103,20061222,0.120799207557198,0.12081380176871399,2006-12-22 00:00:00
103,20061223,0.120799207557198,0.120791911773588,2006-12-23 00:00:00
103,20061224,0.120784616871195,0.120796289137998,2006-12-24 00:00:00
103,20061225,0.120799207557198,0.120788993706893,2006-12-25 00:00:00
103,20061226,0.120803585450416,0.120807963660965,2006-12-26 00:00:00
103,20061227,0.120803585450416,0.120796289137998,2006-12-27 00:00:00
103,20061228,0.120803585450416,0.120806504222187,2006-12-28 00:00:00
103,20061229,0.120803585450416,0.12079774832997101,2006-12-29 00:00:00
103,20061230,0.120803585450416,0.12081380176871399,2006-12-30 00:00:00
103,20061231,0.120807963660965,0.120793370859807,2006-12-31 00:00:00
103,20070101,0.120807963660965,0.120812342188878,2007-01-01 00:00:00
103,20070102,0.120810882644309,0.120799207557198,2007-01-02 00:00:00
103,20070103,0.12080942313500501,0.12081380176871399,2007-01-03 00:00:00
103,20070104,0.12080942313500501,0.12080212611742,2007-01-04 00:00:00
103,20070105,0.12080942313500501,0.120822559988401,2007-01-05 00:00:00
103,20070106,0.120793370859807,0.120793370859807,2007-01-06 00:00:00
103,20070107,0.120799207557198,0.120810882644309,2007-01-07 00:00:00
103,20070108,0.120803585450416,0.120796289137998,2007-01-08 00:00:00
103,20070109,0.120806504222187,0.120810882644309,2007-01-09 00:00:00
103,20070110,0.120803585450416,0.120791911773588,2007-01-10 00:00:00
103,20070111,0.120803585450416,0.120815261383818,2007-01-11 00:00:00
103,20070112,0.120803585450416,0.12080212611742,2007-01-12 00:00:00
103,20070113,0.12080942313500501,0.120822559988401,2007-01-13 00:00:00
103,20070114,0.12080942313500501,0.120807963660965,2007-01-14 00:00:00
103,20070115,0.120796289137998,0.12080212611742,2007-01-15 00:00:00
103,20070116,0.120806504222187,0.120791911773588,2007-01-16 00:00:00
103,20070117,0.120796289137998,0.120800666819681,2007-01-17 00:00:00
103,20070118,0.120796289137998,0.120788993706893,2007-01-18 00:00:00
103,20070119,0.120796289137998,0.120799207557198,2007-01-19 00:00:00
103,20070120,0.120806504222187,0.120796289137998,2007-01-20 00:00:00
103,20070121,0.120807963660965,0.12080942313500501,2007-01-21 00:00:00
103,20070122,0.12080212611742,0.12080212611742,2007-01-22 00:00:00
103,20070123,0.120810882644309,0.120810882644309,2007-01-23 00:00:00
103,20070124,0.120810882644309,0.120800666819681,2007-01-24 00:00:00
103,20070125,0.120810882644309,0.120822559988401,2007-01-25 00:00:00
103,20070126,0.120810882644309,0.120807963660965,2007-01-26 00:00:00
103,20070127,0.120810882644309,0.120822559988401,2007-01-27 00:00:00
103,20070128,0.120803585450416,0.120793370859807,2007-01-28 00:00:00
103,20070129,0.120791911773588,0.120807963660965,2007-01-29 00:00:00
103,20070130,0.120800666819681,0.120788993706893,2007-01-30 00:00:00
103,20070131,0.120806504222187,0.120812342188878,2007-01-31 00:00:00
103,20070201,0.120806504222187,0.120803585450416,2007-02-01 00:00:00
103,20070202,0.120806504222187,0.12081964044075,2007-02-02 00:00:00
103,20070203,0.120806504222187,0.120790452722617,2007-02-03 00:00:00
103,20070204,0.120791911773588,0.12080212611742,2007-02-04 00:00:00
103,20070205,0.120806504222187,0.120793370859807,2007-02-05 00:00:00
103,20070206,0.120807963660965,0.12082110019693799,2007-02-06 00:00:00
103,20070207,0.120810882644309,0.120810882644309,2007-02-07 00:00:00
103,20070208,0.120810882644309,0.12081964044075,2007-02-08 00:00:00
103,20070209,0.120810882644309,0.120799207557198,2007-02-09 00:00:00
103,20070210,0.12080942313500501,0.12081964044075,2007-02-10 00:00:00
103,20070211,0.12080942313500501,0.12080212611742,2007-02-11 00:00:00
103,20070212,0.12080942313500501,0.120815261383818,2007-02-12 00:00:00
103,20070213,0.120806504222187,0.120796289137998,2007-02-13 00:00:00
103,20070214,0.120810882644309,0.120812342188878,2007-02-14 00:00:00
103,20070215,0.120810882644309,0.120807963660965,2007-02-15 00:00:00
103,20070216,0.120810882644309,0.120815261383818,2007-02-16 00:00:00
103,20070217,0.120806504222187,0.120799207557198,2007-02-17 00:00:00
103,20070218,0.120810882644309,0.120815261383818,2007-02-18 00:00:00
103,20070219,0.120807963660965,0.120799207557198,2007-02-19 00:00:00
103,20070220,0.120810882644309,0.12081818071983499,2007-02-20 00:00:00
103,20070221,0.12080942313500501,0.120799207557198,2007-02-21 00:00:00
103,20070222,0.12080942313500501,0.120810882644309,2007-02-22 00:00:00
103,20070223,0.12080942313500501,0.120796289137998,2007-02-23 00:00:00
103,20070224,0.120810882644309,0.120822559988401,2007-02-24 00:00:00
103,20070225,0.120806504222187,0.120799207557198,2007-02-25 00:00:00
103,20070226,0.120807963660965,0.120810882644309,2007-02-26 00:00:00
103,20070227,0.120807963660965,0.120800666819681,2007-02-27 00:00:00
103,20070228,0.120810882644309,0.120824019815139,2007-02-28 00:00:00
103,20070301,0.120810882644309,0.120799207557198,2007-03-01 00:00:00
103,20070302,0.120810882644309,0.120815261383818,2007-03-02 00:00:00
103,20070303,0.120810882644309,0.120796289137998,2007-03-03 00:00:00
103,20070304,0.120807963660965,0.12080942313500501,2007-03-04 00:00:00
103,20070305,0.120806504222187,0.120799207557198,2007-03-05 00:00:00
103,20070306,0.12080942313500501,0.12082110019693799,2007-03-06 00:00:00
103,20070307,0.12080942313500501,0.120799207557198,2007-03-07 00:00:00
103,20070308,0.12080942313500501,0.120812342188878,2007-03-08 00:00:00
103,20070309,0.12080942313500501,0.12079774832997101,2007-03-09 00:00:00
103,20070310,0.120806504222187,0.120815261383818,2007-03-10 00:00:00
103,20070311,0.120800666819681,0.120793370859807,2007-03-11 00:00:00
103,20070312,0.120806504222187,0.12080942313500501,2007-03-12 00:00:00
103,20070313,0.120803585450416,0.12079774832997101,2007-03-13 00:00:00
103,20070314,0.120806504222187,0.120815261383818,2007-03-14 00:00:00
103,20070315,0.120806504222187,0.12079774832997101,2007-03-15 00:00:00
103,20070316,0.120806504222187,0.120806504222187,2007-03-16 00:00:00
103,20070317,0.120810882644309,0.120800666819681,2007-03-17 00:00:00
103,20070318,0.120806504222187,0.120810882644309,2007-03-18 00:00:00
103,20070319,0.120807963660965,0.120799207557198,2007-03-19 00:00:00
103,20070320,0.12080942313500501,0.12080942313500501,2007-03-20 00:00:00
103,20070321,0.12080942313500501,0.120800666819681,2007-03-21 00:00:00
103,20070322,0.12080942313500501,0.12081380176871399,2007-03-22 00:00:00
103,20070323,0.12080942313500501,0.120806504222187,2007-03-23 00:00:00
103,20070324,0.120806504222187,0.12080942313500501,2007-03-24 00:00:00
103,20070325,0.12080212611742,0.12079774832997101,2007-03-25 00:00:00
103,20070326,0.120800666819681,0.12081380176871399,2007-03-26 00:00:00
103,20070327,0.120800666819681,0.120796289137998,2007-03-27 00:00:00
103,20070328,0.12080942313500501,0.120812342188878,2007-03-28 00:00:00
103,20070329,0.12080942313500501,0.120799207557198,2007-03-29 00:00:00
103,20070330,0.12080942313500501,0.12081964044075,2007-03-30 00:00:00
103,20070331,0.120803585450416,0.120803585450416,2007-03-31 00:00:00
103,20070401,0.120800666819681,0.120806504222187,2007-04-01 00:00:00
103,20070402,0.120803585450416,0.12079774832997101,2007-04-02 00:00:00
103,20070403,0.120806504222187,0.120812342188878,2007-04-03 00:00:00
103,20070404,0.12080942313500501,0.120800666819681,2007-04-04 00:00:00
103,20070405,0.12080942313500501,0.120810882644309,2007-04-05 00:00:00
103,20070406,0.12080942313500501,0.120799207557198,2007-04-06 00:00:00
103,20070407,0.12080942313500501,0.12081380176871399,2007-04-07 00:00:00
103,20070408,0.12080942313500501,0.120799207557198,2007-04-08 00:00:00
103,20070409,0.120807963660965,0.120815261383818,2007-04-09 00:00:00
103,20070410,0.12080942313500501,0.12080942313500501,2007-04-10 00:00:00
103,20070411,0.120800666819681,0.12080212611742,2007-04-11 00:00:00
103,20070412,0.120800666819681,0.120790452722617,2007-04-12 00:00:00
103,20070413,0.120800666819681,0.12081380176871399,2007-04-13 00:00:00
103,20070414,0.120806504222187,0.120796289137998,2007-04-14 00:00:00
103,20070415,0.12080942313500501,0.120812342188878,2007-04-15 00:00:00
103,20070416,0.120807963660965,0.120799207557198,2007-04-16 00:00:00
103,20070417,0.120810882644309,0.12081818071983499,2007-04-17 00:00:00
103,20070418,0.120807963660965,0.120807963660965,2007-04-18 00:00:00
103,20070419,0.120807963660965,0.120812342188878,2007-04-19 00:00:00
103,20070420,0.120807963660965,0.120796289137998,2007-04-20 00:00:00
103,20070421,0.120806504222187,0.120812342188878,2007-04-21 00:00:00
103,20070422,0.12080942313500501,0.120803585450416,2007-04-22 00:00:00
103,20070423,0.120806504222187,0.120810882644309,2007-04-23 00:00:00
103,20070424,0.12080942313500501,0.120799207557198,2007-04-24 00:00:00
103,20070425,0.120810882644309,0.120812342188878,2007-04-25 00:00:00
103,20070426,0.120810882644309,0.12080942313500501,2007-04-26 00:00:00
103,20070427,0.120810882644309,0.120810882644309,2007-04-27 00:00:00
103,20070428,0.120810882644309,0.120799207557198,2007-04-28 00:00:00
103,20070429,0.120807963660965,0.120812342188878,2007-04-29 00:00:00
103,20070430,0.120807963660965,0.120793370859807,2007-04-30 00:00:00
103,20070501,0.12082110019693799,0.120822559988401,2007-05-01 00:00:00
103,20070502,0.120822559988401,0.120822559988401,2007-05-02 00:00:00
103,20070503,0.120822559988401,0.120835699699119,2007-05-03 00:00:00
103,20070504,0.120822559988401,0.120812342188878,2007-05-04 00:00:00
103,20070505,0.120822559988401,0.120825479677154,2007-05-05 00:00:00
103,20070506,0.12082110019693799,0.12081964044075,2007-05-06 00:00:00
103,20070507,0.120676755243405,0.12068403712241001,2007-05-07 00:00:00
103,20070508,0.120676755243405,0.120676755243405,2007-05-08 00:00:00
103,20070509,0.120676755243405,0.12068403712241001,2007-05-09 00:00:00
103,20070510,0.120676755243405,0.12067384273784799,2007-05-10 00:00:00
103,20070511,0.120676755243405,0.120681124265354,2007-05-11 00:00:00
103,20070512,0.12067093037287301,0.120659282318589,2007-05-12 00:00:00
103,20070513,0.12066801814847,0.120678211548905,2007-05-13 00:00:00
103,20070514,0.12067384273784799,0.12066656208898,2007-05-14 00:00:00
103,20070515,0.12067384273784799,0.120686950120084,2007-05-15 00:00:00
103,20070516,0.120675298973053,0.12067093037287301,2007-05-16 00:00:00
103,20070517,0.120675298973053,0.12068549360366899,2007-05-17 00:00:00
103,20070518,0.120675298973053,0.120662194121338,2007-05-18 00:00:00
103,20070519,0.120675298973053,0.120676755243405,2007-05-19 00:00:00
103,20070520,0.120675298973053,0.120662194121338,2007-05-20 00:00:00
103,20070521,0.120675298973053,0.12068840667165499,2007-05-21 00:00:00
103,20070522,0.120675298973053,0.120669474243101,2007-05-22 00:00:00
103,20070523,0.120675298973053,0.120681124265354,2007-05-23 00:00:00
103,20070524,0.120675298973053,0.120662194121338,2007-05-24 00:00:00
103,20070525,0.120675298973053,0.120679667889554,2007-05-25 00:00:00
103,20070526,0.120676755243405,0.12066656208898,2007-05-26 00:00:00
103,20070527,0.12067384273784799,0.120678211548905,2007-05-27 00:00:00
103,20070528,0.120675298973053,0.12066801814847,2007-05-28 00:00:00
103,20070529,0.120676755243405,0.12068403712241001,2007-05-29 00:00:00
103,20070530,0.120678211548905,0.12066801814847,2007-05-30 00:00:00
103,20070531,0.120678211548905,0.12068403712241001,2007-05-31 00:00:00
103,20070601,0.120678211548905,0.12066656208898,2007-06-01 00:00:00
103,20070602,0.120676755243405,0.120689863258385,2007-06-02 00:00:00
103,20070603,0.120676755243405,0.120663650075415,2007-06-03 00:00:00
103,20070604,0.12067384273784799,0.120676755243405,2007-06-04 00:00:00
103,20070605,0.12067093037287301,0.12066801814847,2007-06-05 00:00:00
103,20070606,0.120675298973053,0.12068549360366899,2007-06-06 00:00:00
103,20070607,0.120675298973053,0.12066656208898,2007-06-07 00:00:00
103,20070608,0.120675298973053,0.120676755243405,2007-06-08 00:00:00
103,20070609,0.12067093037287301,0.12065782646991401,2007-06-09 00:00:00
103,20070610,0.120675298973053,0.120681124265354,2007-06-10 00:00:00
103,20070611,0.120676755243405,0.12067093037287301,2007-06-11 00:00:00
103,20070612,0.12067384273784799,0.12068403712241001,2007-06-12 00:00:00
103,20070613,0.12067093037287301,0.120659282318589,2007-06-13 00:00:00
103,20070614,0.12067093037287301,0.12067384273784799,2007-06-14 00:00:00
103,20070615,0.12067093037287301,0.12066510606462801,2007-06-15 00:00:00
103,20070616,0.12067093037287301,0.120676755243405,2007-06-16 00:00:00
103,20070617,0.120675298973053,0.120675298973053,2007-06-17 00:00:00
103,20070618,0.120675298973053,0.12068840667165499,2007-06-18 00:00:00
103,20070619,0.12067384273784799,0.120659282318589,2007-06-19 00:00:00
103,20070620,0.12067384273784799,0.12068549360366899,2007-06-20 00:00:00
103,20070621,0.12067384273784799,0.120663650075415,2007-06-21 00:00:00
103,20070622,0.12067384273784799,0.120686950120084,2007-06-22 00:00:00
103,20070623,0.120675298973053,0.120663650075415,2007-06-23 00:00:00
103,20070624,0.120676755243405,0.120686950120084,2007-06-24 00:00:00
103,20070625,0.120676755243405,0.120675298973053,2007-06-25 00:00:00
103,20070626,0.120676755243405,0.12068840667165499,2007-06-26 00:00:00
103,20070627,0.120676755243405,0.12066510606462801,2007-06-27 00:00:00
103,20070628,0.120676755243405,0.120689863258385,2007-06-28 00:00:00
103,20070629,0.120676755243405,0.12067093037287301,2007-06-29 00:00:00
103,20070630,0.120678211548905,0.12068403712241001,2007-06-30 00:00:00
103,20070701,0.120678211548905,0.120675298973053,2007-07-01 00:00:00
103,20070702,0.120676755243405,0.120686950120084,2007-07-02 00:00:00
103,20070703,0.12067093037287301,0.12066510606462801,2007-07-03 00:00:00
103,20070704,0.120669474243101,0.120681124265354,2007-07-04 00:00:00
103,20070705,0.120669474243101,0.120656370656371,2007-07-05 00:00:00
103,20070706,0.120669474243101,0.120676755243405,2007-07-06 00:00:00
103,20070707,0.12081818071983499,0.120803585450416,2007-07-07 00:00:00
103,20070708,0.12067093037287301,0.120686950120084,2007-07-08 00:00:00
103,20070709,0.12067384273784799,0.12067384273784799,2007-07-09 00:00:00
103,20070710,0.12067384273784799,0.12068549360366899,2007-07-10 00:00:00
103,20070711,0.12067384273784799,0.120662194121338,2007-07-11 00:00:00
103,20070712,0.12067384273784799,0.12068403712241001,2007-07-12 00:00:00
103,20070713,0.12067384273784799,0.12066801814847,2007-07-13 00:00:00
103,20070714,0.12067384273784799,0.120676755243405,2007-07-14 00:00:00
103,20070715,0.12067093037287301,0.12067093037287301,2007-07-15 00:00:00
103,20070716,0.12067093037287301,0.120675298973053,2007-07-16 00:00:00
103,20070717,0.12066656208898,0.120653459134673,2007-07-17 00:00:00
103,20070718,0.12066656208898,0.120678211548905,2007-07-18 00:00:00
103,20070719,0.12066656208898,0.120662194121338,2007-07-19 00:00:00
103,20070720,0.12066656208898,0.12066656208898,2007-07-20 00:00:00
103,20070721,0.12067093037287301,0.120663650075415,2007-07-21 00:00:00
103,20070722,0.120669474243101,0.120679667889554,2007-07-22 00:00:00
103,20070723,0.12066801814847,0.120656370656371,2007-07-23 00:00:00
103,20070724,0.12066801814847,0.120681124265354,2007-07-24 00:00:00
103,20070725,0.12066801814847,0.120656370656371,2007-07-25 00:00:00
103,20070726,0.12066801814847,0.120676755243405,2007-07-26 00:00:00
103,20070727,0.12066801814847,0.12065782646991401,2007-07-27 00:00:00
103,20070728,0.12067093037287301,0.120681124265354,2007-07-28 00:00:00
103,20070729,0.120675298973053,0.12066801814847,2007-07-29 00:00:00
103,20070730,0.120675298973053,0.12068403712241001,2007-07-30 00:00:00
103,20070731,0.120676755243405,0.12066510606462801,2007-07-31 00:00:00
103,20070801,0.120675298973053,0.120675298973053,2007-08-01 00:00:00
103,20070802,0.120675298973053,0.12066656208898,2007-08-02 00:00:00
103,20070803,0.120675298973053,0.120675298973053,2007-08-03 00:00:00
103,20070804,0.12067384273784799,0.12066656208898,2007-08-04 00:00:00
103,20070805,0.120675298973053,0.120676755243405,2007-08-05 00:00:00
103,20070806,0.120676755243405,0.12066510606462801,2007-08-06 00:00:00
103,20070807,0.120676755243405,0.120678211548905,2007-08-07 00:00:00
103,20070808,0.120676755243405,0.120676755243405,2007-08-08 00:00:00
103,20070809,0.120676755243405,0.120681124265354,2007-08-09 00:00:00
103,20070810,0.120676755243405,0.12066656208898,2007-08-10 00:00:00
103,20070811,0.120676755243405,0.120676755243405,2007-08-11 00:00:00
103,20070812,0.120676755243405,0.12067384273784799,2007-08-12 00:00:00
103,20070813,0.120676755243405,0.120678211548905,2007-08-13 00:00:00
103,20070814,0.120676755243405,0.120675298973053,2007-08-14 00:00:00
103,20070815,0.120676755243405,0.120686950120084,2007-08-15 00:00:00
103,20070816,0.120676755243405,0.12066656208898,2007-08-16 00:00:00
103,20070817,0.120676755243405,0.120681124265354,2007-08-17 00:00:00
103,20070818,0.120676755243405,0.12067093037287301,2007-08-18 00:00:00
103,20070819,0.120676755243405,0.12068549360366899,2007-08-19 00:00:00
103,20070820,0.120676755243405,0.120675298973053,2007-08-20 00:00:00
103,20070821,0.120676755243405,0.12068549360366899,2007-08-21 00:00:00
103,20070822,0.120676755243405,0.12067384273784799,2007-08-22 00:00:00
103,20070823,0.120676755243405,0.120679667889554,2007-08-23 00:00:00
103,20070824,0.120676755243405,0.12067384273784799,2007-08-24 00:00:00
103,20070825,0.120675298973053,0.120678211548905,2007-08-25 00:00:00
103,20070826,0.120676755243405,0.12067093037287301,2007-08-26 00:00:00
103,20070827,0.120676755243405,0.12068403712241001,2007-08-27 00:00:00
103,20070828,0.120676755243405,0.12067093037287301,2007-08-28 00:00:00
103,20070829,0.120676755243405,0.12068840667165499,2007-08-29 00:00:00
103,20070830,0.120676755243405,0.12067384273784799,2007-08-30 00:00:00
103,20070831,0.120676755243405,0.120679667889554,2007-08-31 00:00:00
103,20070901,0.120676755243405,0.120662194121338,2007-09-01 00:00:00
103,20070902,0.120676755243405,0.120681124265354,2007-09-02 00:00:00
103,20070903,0.120676755243405,0.12067093037287301,2007-09-03 00:00:00
103,20070904,0.120675298973053,0.120686950120084,2007-09-04 00:00:00
103,20070905,0.120676755243405,0.12067384273784799,2007-09-05 00:00:00
103,20070906,0.120676755243405,0.120679667889554,2007-09-06 00:00:00
103,20070907,0.120676755243405,0.12066656208898,2007-09-07 00:00:00
103,20070908,0.120675298973053,0.120681124265354,2007-09-08 00:00:00
103,20070909,0.120676755243405,0.120662194121338,2007-09-09 00:00:00
103,20070910,0.120678211548905,0.12069277653732401,2007-09-10 00:00:00
103,20070911,0.120676755243405,0.12066510606462801,2007-09-11 00:00:00
103,20070912,0.120678211548905,0.120689863258385,2007-09-12 00:00:00
103,20070913,0.120678211548905,0.12066801814847,2007-09-13 00:00:00
103,20070914,0.120678211548905,0.12068840667165499,2007-09-14 00:00:00
103,20070915,0.120676755243405,0.120675298973053,2007-09-15 00:00:00
103,20070916,0.120676755243405,0.12068840667165499,2007-09-16 00:00:00
103,20070917,0.120678211548905,0.12066656208898,2007-09-17 00:00:00
103,20070918,0.120678211548905,0.120681124265354,2007-09-18 00:00:00
103,20070919,0.120676755243405,0.12067384273784799,2007-09-19 00:00:00
103,20070920,0.120676755243405,0.12068840667165499,2007-09-20 00:00:00
103,20070921,0.120676755243405,0.120669474243101,2007-09-21 00:00:00
103,20070922,0.120676755243405,0.12068840667165499,2007-09-22 00:00:00
103,20070923,0.120678211548905,0.120676755243405,2007-09-23 00:00:00
103,20070924,0.120676755243405,0.12068840667165499,2007-09-24 00:00:00
103,20070925,0.120676755243405,0.12066656208898,2007-09-25 00:00:00
103,20070926,0.120676755243405,0.12068403712241001,2007-09-26 00:00:00
103,20070927,0.120676755243405,0.12066656208898,2007-09-27 00:00:00
103,20070928,0.120676755243405,0.12068549360366899,2007-09-28 00:00:00
103,20070929,0.120675298973053,0.12066656208898,2007-09-29 00:00:00
103,20070930,0.120675298973053,0.12068403712241001,2007-09-30 00:00:00
103,20071001,0.120675298973053,0.120663650075415,2007-10-01 00:00:00
103,20071002,0.120675298973053,0.12068840667165499,2007-10-02 00:00:00
103,20071003,0.120675298973053,0.12066656208898,2007-10-03 00:00:00
103,20071004,0.120675298973053,0.12068840667165499,2007-10-04 00:00:00
103,20071005,0.120675298973053,0.120669474243101,2007-10-05 00:00:00
103,20071006,0.120675298973053,0.120676755243405,2007-10-06 00:00:00
103,20071007,0.12067093037287301,0.12066801814847,2007-10-07 00:00:00
103,20071008,0.120675298973053,0.120675298973053,2007-10-08 00:00:00
103,20071009,0.120676755243405,0.12066510606462801,2007-10-09 00:00:00
103,20071010,0.120678211548905,0.12068840667165499,2007-10-10 00:00:00
103,20071011,0.120678211548905,0.120669474243101,2007-10-11 00:00:00
103,20071012,0.120678211548905,0.12068549360366899,2007-10-12 00:00:00
103,20071013,0.120678211548905,0.12067093037287301,2007-10-13 00:00:00
103,20071014,0.120676755243405,0.120676755243405,2007-10-14 00:00:00
103,20071015,0.120676755243405,0.12066510606462801,2007-10-15 00:00:00
103,20071016,0.120678211548905,0.120679667889554,2007-10-16 00:00:00
103,20071017,0.120676755243405,0.12066656208898,2007-10-17 00:00:00
103,20071018,0.120676755243405,0.12068840667165499,2007-10-18 00:00:00
103,20071019,0.120676755243405,0.120676755243405,2007-10-19 00:00:00
103,20071020,0.120676755243405,0.120676755243405,2007-10-20 00:00:00
103,20071021,0.120678211548905,0.120676755243405,2007-10-21 00:00:00
103,20071022,0.120676755243405,0.120686950120084,2007-10-22 00:00:00
103,20071023,0.120669474243101,0.12066656208898,2007-10-23 00:00:00
103,20071024,0.120669474243101,0.120676755243405,2007-10-24 00:00:00
103,20071025,0.120669474243101,0.12066510606462801,2007-10-25 00:00:00
103,20071026,0.120669474243101,0.120676755243405,2007-10-26 00:00:00
103,20071027,0.12067384273784799,0.12066656208898,2007-10-27 00:00:00
103,20071028,0.120676755243405,0.12068403712241001,2007-10-28 00:00:00
103,20071029,0.120669474243101,0.12066656208898,2007-10-29 00:00:00
103,20071030,0.120669474243101,0.120679667889554,2007-10-30 00:00:00
103,20071031,0.12066510606462801,0.120649092115582,2007-10-31 00:00:00
103,20071101,0.12066510606462801,0.12067384273784799,2007-11-01 00:00:00
103,20071102,0.12066510606462801,0.120654914877958,2007-11-02 00:00:00
103,20071103,0.12066656208898,0.12066801814847,2007-11-03 00:00:00
103,20071104,0.12066510606462801,0.120656370656371,2007-11-04 00:00:00
103,20071105,0.12066656208898,0.120676755243405,2007-11-05 00:00:00
103,20071106,0.12066801814847,0.120654914877958,2007-11-06 00:00:00
103,20071107,0.12067093037287301,0.12068549360366899,2007-11-07 00:00:00
103,20071108,0.12067093037287301,0.120662194121338,2007-11-08 00:00:00
103,20071109,0.12067093037287301,0.120676755243405,2007-11-09 00:00:00
103,20071110,0.12067384273784799,0.12066656208898,2007-11-10 00:00:00
103,20071111,0.120669474243101,0.120681124265354,2007-11-11 00:00:00
103,20071112,0.12066801814847,0.120663650075415,2007-11-12 00:00:00
103,20071113,0.12066656208898,0.120676755243405,2007-11-13 00:00:00
103,20071114,0.12066656208898,0.120653459134673,2007-11-14 00:00:00
103,20071115,0.12066656208898,0.120676755243405,2007-11-15 00:00:00
103,20071116,0.12066656208898,0.12066656208898,2007-11-16 00:00:00
103,20071117,0.12066656208898,0.12066801814847,2007-11-17 00:00:00
103,20071118,0.12066801814847,0.12065782646991401,2007-11-18 00:00:00
103,20071119,0.12066656208898,0.120676755243405,2007-11-19 00:00:00
103,20071120,0.120669474243101,0.12066656208898,2007-11-20 00:00:00
103,20071121,0.12067093037287301,0.120681124265354,2007-11-21 00:00:00
103,20071122,0.12067093037287301,0.120669474243101,2007-11-22 00:00:00
103,20071123,0.12067093037287301,0.12068403712241001,2007-11-23 00:00:00
103,20071124,0.120669474243101,0.12065782646991401,2007-11-24 00:00:00
103,20071125,0.12067384273784799,0.12068840667165499,2007-11-25 00:00:00
103,20071126,0.120669474243101,0.120662194121338,2007-11-26 00:00:00
103,20071127,0.12066656208898,0.120669474243101,2007-11-27 00:00:00
103,20071128,0.12066801814847,0.120663650075415,2007-11-28 00:00:00
103,20071129,0.12066801814847,0.12067384273784799,2007-11-29 00:00:00
103,20071130,0.12066801814847,0.12066656208898,2007-11-30 00:00:00
103,20071201,0.120669474243101,0.12068403712241001,2007-12-01 00:00:00
103,20071202,0.12066801814847,0.120659282318589,2007-12-02 00:00:00
103,20071203,0.12066801814847,0.120679667889554,2007-12-03 00:00:00
103,20071204,0.12066801814847,0.120663650075415,2007-12-04 00:00:00
103,20071205,0.12066510606462801,0.120675298973053,2007-12-05 00:00:00
103,20071206,0.12066510606462801,0.120654914877958,2007-12-06 00:00:00
103,20071207,0.12066510606462801,0.12067093037287301,2007-12-07 00:00:00
103,20071208,0.12066801814847,0.120659282318589,2007-12-08 00:00:00
103,20071209,0.12066656208898,0.12067093037287301,2007-12-09 00:00:00
103,20071210,0.12066656208898,0.120654914877958,2007-12-10 00:00:00
103,20071211,0.12066656208898,0.120676755243405,2007-12-11 00:00:00
103,20071212,0.12066656208898,0.120659282318589,2007-12-12 00:00:00
103,20071213,0.12066656208898,0.12067093037287301,2007-12-13 00:00:00
103,20071214,0.12066656208898,0.120663650075415,2007-12-14 00:00:00
103,20071215,0.12067093037287301,0.120681124265354,2007-12-15 00:00:00
103,20071216,0.12066656208898,0.120659282318589,2007-12-16 00:00:00
103,20071217,0.12066656208898,0.120669474243101,2007-12-17 00:00:00
103,20071218,0.12066656208898,0.12066656208898,2007-12-18 00:00:00
103,20071219,0.12066656208898,0.120669474243101,2007-12-19 00:00:00
103,20071220,0.12066656208898,0.120659282318589,2007-12-20 00:00:00
103,20071221,0.12066656208898,0.12066801814847,2007-12-21 00:00:00
103,20071222,0.12066510606462801,0.120663650075415,2007-12-22 00:00:00
103,20071223,0.12066510606462801,0.12067384273784799,2007-12-23 00:00:00
103,20071224,0.120663650075415,0.120659282318589,2007-12-24 00:00:00
103,20071225,0.120663650075415,0.12066656208898,2007-12-25 00:00:00
103,20071226,0.120669474243101,0.12066801814847,2007-12-26 00:00:00
103,20071227,0.120669474243101,0.120675298973053,2007-12-27 00:00:00
103,20071228,0.120669474243101,0.12066656208898,2007-12-28 00:00:00
103,20071229,0.12067384273784799,0.120686950120084,2007-12-29 00:00:00
103,20071230,0.12067093037287301,0.12065782646991401,2007-12-30 00:00:00
103,20071231,0.12067384273784799,0.120679667889554,2007-12-31 00:00:00
103,20080101,0.120675298973053,0.12066801814847,2008-01-01 00:00:00
103,20080102,0.12067384273784799,0.120678211548905,2008-01-02 00:00:00
103,20080103,0.12067384273784799,0.12066510606462801,2008-01-03 00:00:00
103,20080104,0.12067384273784799,0.120675298973053,2008-01-04 00:00:00
103,20080105,0.12067384273784799,0.12067384273784799,2008-01-05 00:00:00
103,20080106,0.12067384273784799,0.120679667889554,2008-01-06 00:00:00
103,20080107,0.12067093037287301,0.120659282318589,2008-01-07 00:00:00
103,20080108,0.120669474243101,0.12068549360366899,2008-01-08 00:00:00
103,20080109,0.120669474243101,0.12066510606462801,2008-01-09 00:00:00
103,20080110,0.120669474243101,0.120675298973053,2008-01-10 00:00:00
103,20080111,0.120669474243101,0.12066656208898,2008-01-11 00:00:00
103,20080112,0.12067384273784799,0.120686950120084,2008-01-12 00:00:00
103,20080113,0.120676755243405,0.120676755243405,2008-01-13 00:00:00
103,20080114,0.120676755243405,0.12068549360366899,2008-01-14 00:00:00
103,20080115,0.120676755243405,0.12067384273784799,2008-01-15 00:00:00
103,20080116,0.120678211548905,0.12068840667165499,2008-01-16 00:00:00
103,20080117,0.120678211548905,0.12067093037287301,2008-01-17 00:00:00
103,20080118,0.120678211548905,0.120691319880274,2008-01-18 00:00:00
103,20080119,0.120676755243405,0.12066656208898,2008-01-19 00:00:00
103,20080120,0.120675298973053,0.12068840667165499,2008-01-20 00:00:00
103,20080121,0.12067384273784799,0.120669474243101,2008-01-21 00:00:00
103,20080122,0.12067093037287301,0.120681124265354,2008-01-22 00:00:00
103,20080123,0.12067093037287301,0.12067093037287301,2008-01-23 00:00:00
103,20080124,0.12067093037287301,0.12068549360366899,2008-01-24 00:00:00
103,20080125,0.12067093037287301,0.12066656208898,2008-01-25 00:00:00
103,20080126,0.12067093037287301,0.12068403712241001,2008-01-26 00:00:00
103,20080127,0.120675298973053,0.120669474243101,2008-01-27 00:00:00
103,20080128,0.12067384273784799,0.120686950120084,2008-01-28 00:00:00
103,20080129,0.12067384273784799,0.120669474243101,2008-01-29 00:00:00
103,20080130,0.12067384273784799,0.120678211548905,2008-01-30 00:00:00
103,20080131,0.12067384273784799,0.12067093037287301,2008-01-31 00:00:00
103,20080201,0.12067384273784799,0.120681124265354,2008-02-01 00:00:00
103,20080202,0.12066656208898,0.120663650075415,2008-02-02 00:00:00
103,20080203,0.12066510606462801,0.12066656208898,2008-02-03 00:00:00
103,20080204,0.12066656208898,0.120662194121338,2008-02-04 00:00:00
103,20080205,0.12066801814847,0.120678211548905,2008-02-05 00:00:00
103,20080206,0.120669474243101,0.12065782646991401,2008-02-06 00:00:00
103,20080207,0.120669474243101,0.12067093037287301,2008-02-07 00:00:00
103,20080208,0.120669474243101,0.12066656208898,2008-02-08 00:00:00
103,20080209,0.12067093037287301,0.12068549360366899,2008-02-09 00:00:00
103,20080210,0.120669474243101,0.120663650075415,2008-02-10 00:00:00
103,20080211,0.12066801814847,0.120679667889554,2008-02-11 00:00:00
103,20080212,0.120669474243101,0.12066656208898,2008-02-12 00:00:00
103,20080213,0.120669474243101,0.120679667889554,2008-02-13 00:00:00
103,20080214,0.120669474243101,0.120654914877958,2008-02-14 00:00:00
103,20080215,0.120669474243101,0.120676755243405,2008-02-15 00:00:00
103,20080216,0.12067093037287301,0.120662194121338,2008-02-16 00:00:00
103,20080217,0.12067093037287301,0.120675298973053,2008-02-17 00:00:00
103,20080218,0.120675298973053,0.12066510606462801,2008-02-18 00:00:00
103,20080219,0.120675298973053,0.12068403712241001,2008-02-19 00:00:00
103,20080220,0.120676755243405,0.12066656208898,2008-02-20 00:00:00
103,20080221,0.120676755243405,0.120691319880274,2008-02-21 00:00:00
103,20080222,0.120676755243405,0.12066510606462801,2008-02-22 00:00:00
103,20080223,0.120676755243405,0.120681124265354,2008-02-23 00:00:00
103,20080224,0.120676755243405,0.120669474243101,2008-02-24 00:00:00
103,20080225,0.120676755243405,0.12068549360366899,2008-02-25 00:00:00
103,20080226,0.120675298973053,0.12066656208898,2008-02-26 00:00:00
103,20080227,0.120676755243405,0.12068840667165499,2008-02-27 00:00:00
103,20080228,0.120676755243405,0.12066656208898,2008-02-28 00:00:00
103,20080229,0.120676755243405,0.120676755243405,2008-02-29 00:00:00
103,20080301,0.120675298973053,0.120669474243101,2008-03-01 00:00:00
103,20080302,0.12067093037287301,0.12067384273784799,2008-03-02 00:00:00
103,20080303,0.12067384273784799,0.12066656208898,2008-03-03 00:00:00
103,20080304,0.120675298973053,0.120676755243405,2008-03-04 00:00:00
103,20080305,0.12067384273784799,0.120662194121338,2008-03-05 00:00:00
103,20080306,0.12067384273784799,0.12067384273784799,2008-03-06 00:00:00
103,20080307,0.12067384273784799,0.120669474243101,2008-03-07 00:00:00
103,20080308,0.12067093037287301,0.120678211548905,2008-03-08 00:00:00
103,20080309,0.120669474243101,0.120656370656371,2008-03-09 00:00:00
103,20080310,0.12067384273784799,0.120686950120084,2008-03-10 00:00:00
103,20080311,0.12067093037287301,0.120663650075415,2008-03-11 00:00:00
103,20080312,0.120675298973053,0.120678211548905,2008-03-12 00:00:00
103,20080313,0.120675298973053,0.120662194121338,2008-03-13 00:00:00
103,20080314,0.120675298973053,0.120686950120084,2008-03-14 00:00:00
103,20080315,0.120676755243405,0.12066510606462801,2008-03-15 00:00:00
103,20080316,0.120676755243405,0.120686950120084,2008-03-16 00:00:00
103,20080317,0.120676755243405,0.12066510606462801,2008-03-17 00:00:00
103,20080318,0.120676755243405,0.12068403712241001,2008-03-18 00:00:00
103,20080319,0.120675298973053,0.120669474243101,2008-03-19 00:00:00
103,20080320,0.120675298973053,0.120678211548905,2008-03-20 00:00:00
103,20080321,0.120675298973053,0.12066656208898,2008-03-21 00:00:00
103,20080322,0.120676755243405,0.12068840667165499,2008-03-22 00:00:00
103,20080323,0.120675298973053,0.12066656208898,2008-03-23 00:00:00
103,20080324,0.12067384273784799,0.120676755243405,2008-03-24 00:00:00
103,20080325,0.120676755243405,0.120662194121338,2008-03-25 00:00:00
103,20080326,0.120676755243405,0.12068840667165499,2008-03-26 00:00:00
103,20080327,0.120676755243405,0.120675298973053,2008-03-27 00:00:00
103,20080328,0.120676755243405,0.12068403712241001,2008-03-28 00:00:00
103,20080329,0.120675298973053,0.12066656208898,2008-03-29 00:00:00
103,20080330,0.120676755243405,0.120689863258385,2008-03-30 00:00:00
103,20080331,0.120676755243405,0.12066510606462801,2008-03-31 00:00:00
103,20080401,0.120675298973053,0.12068840667165499,2008-04-01 00:00:00
103,20080402,0.120675298973053,0.12067384273784799,2008-04-02 00:00:00
103,20080403,0.120675298973053,0.12068840667165499,2008-04-03 00:00:00
103,20080404,0.120675298973053,0.120662194121338,2008-04-04 00:00:00
103,20080405,0.120675298973053,0.12068840667165499,2008-04-05 00:00:00
103,20080406,0.120675298973053,0.120663650075415,2008-04-06 00:00:00
103,20080407,0.120676755243405,0.120691319880274,2008-04-07 00:00:00
103,20080408,0.120676755243405,0.12066801814847,2008-04-08 00:00:00
103,20080409,0.120676755243405,0.12068403712241001,2008-04-09 00:00:00
103,20080410,0.120676755243405,0.120663650075415,2008-04-10 00:00:00
103,20080411,0.120676755243405,0.120678211548905,2008-04-11 00:00:00
103,20080412,0.120676755243405,0.12066656208898,2008-04-12 00:00:00
103,20080413,0.120676755243405,0.120678211548905,2008-04-13 00:00:00
103,20080414,0.120675298973053,0.12066656208898,2008-04-14 00:00:00
103,20080415,0.120676755243405,0.120678211548905,2008-04-15 00:00:00
103,20080416,0.120676755243405,0.12066656208898,2008-04-16 00:00:00
103,20080417,0.120676755243405,0.12068549360366899,2008-04-17 00:00:00
103,20080418,0.120676755243405,0.12066656208898,2008-04-18 00:00:00
103,20080419,0.12067384273784799,0.120679667889554,2008-04-19 00:00:00
103,20080420,0.12067093037287301,0.120656370656371,2008-04-20 00:00:00
103,20080421,0.120669474243101,0.120681124265354,2008-04-21 00:00:00
103,20080422,0.12066801814847,0.12066510606462801,2008-04-22 00:00:00
103,20080423,0.12067093037287301,0.120676755243405,2008-04-23 00:00:00
103,20080424,0.12067093037287301,0.12066656208898,2008-04-24 00:00:00
103,20080425,0.12067093037287301,0.120675298973053,2008-04-25 00:00:00
103,20080426,0.12067093037287301,0.120669474243101,2008-04-26 00:00:00
103,20080427,0.12067093037287301,0.120681124265354,2008-04-27 00:00:00
103,20080428,0.12067093037287301,0.12066656208898,2008-04-28 00:00:00
103,20080429,0.120675298973053,0.120686950120084,2008-04-29 00:00:00
103,20080430,0.120675298973053,0.12066510606462801,2008-04-30 00:00:00
103,20080501,0.120675298973053,0.12068549360366899,2008-05-01 00:00:00
103,20080502,0.120675298973053,0.12066656208898,2008-05-02 00:00:00
103,20080503,0.120675298973053,0.120676755243405,2008-05-03 00:00:00
103,20080504,0.12067384273784799,0.120669474243101,2008-05-04 00:00:00
103,20080505,0.12081964044075,0.120826939574448,2008-05-05 00:00:00
103,20080506,0.12081964044075,0.120812342188878,2008-05-06 00:00:00
103,20080507,0.12067093037287301,0.12068549360366899,2008-05-07 00:00:00
103,20080508,0.12067093037287301,0.12066656208898,2008-05-08 00:00:00
103,20080509,0.12067093037287301,0.12068403712241001,2008-05-09 00:00:00
103,20080510,0.12066801814847,0.12066656208898,2008-05-10 00:00:00
103,20080511,0.120669474243101,0.120681124265354,2008-05-11 00:00:00
103,20080512,0.12067093037287301,0.120662194121338,2008-05-12 00:00:00
103,20080513,0.12066801814847,0.12067384273784799,2008-05-13 00:00:00
103,20080514,0.12066656208898,0.120663650075415,2008-05-14 00:00:00
103,20080515,0.12066656208898,0.12066801814847,2008-05-15 00:00:00
103,20080516,0.12066656208898,0.12066510606462801,2008-05-16 00:00:00
103,20080517,0.12066656208898,0.12067093037287301,2008-05-17 00:00:00
103,20080518,0.12066656208898,0.12066510606462801,2008-05-18 00:00:00
103,20080519,0.12066656208898,0.12066801814847,2008-05-19 00:00:00
103,20080520,0.12066656208898,0.12066510606462801,2008-05-20 00:00:00
103,20080521,0.12066656208898,0.120678211548905,2008-05-21 00:00:00
103,20080522,0.12066656208898,0.12065782646991401,2008-05-22 00:00:00
103,20080523,0.12066656208898,0.12066656208898,2008-05-23 00:00:00
103,20080524,0.12066656208898,0.120654914877958,2008-05-24 00:00:00
103,20080525,0.12066656208898,0.120679667889554,2008-05-25 00:00:00
103,20080526,0.12066801814847,0.120662194121338,2008-05-26 00:00:00
103,20080527,0.120669474243101,0.120681124265354,2008-05-27 00:00:00
103,20080528,0.12067093037287301,0.120663650075415,2008-05-28 00:00:00
103,20080529,0.12067093037287301,0.120681124265354,2008-05-29 00:00:00
103,20080530,0.12067093037287301,0.12066801814847,2008-05-30 00:00:00
103,20080531,0.120675298973053,0.120676755243405,2008-05-31 00:00:00
103,20080601,0.120675298973053,0.12066510606462801,2008-06-01 00:00:00
103,20080602,0.120675298973053,0.12068840667165499,2008-06-02 00:00:00
103,20080603,0.12067384273784799,0.120663650075415,2008-06-03 00:00:00
103,20080604,0.120675298973053,0.12068549360366899,2008-06-04 00:00:00
103,20080605,0.120675298973053,0.120675298973053,2008-06-05 00:00:00
103,20080606,0.120675298973053,0.12068403712241001,2008-06-06 00:00:00
103,20080607,0.12067384273784799,0.12067093037287301,2008-06-07 00:00:00
103,20080608,0.120669474243101,0.120679667889554,2008-06-08 00:00:00
103,20080609,0.12067093037287301,0.120656370656371,2008-06-09 00:00:00
103,20080610,0.12067093037287301,0.120676755243405,2008-06-10 00:00:00
103,20080611,0.12066656208898,0.12066656208898,2008-06-11 00:00:00
103,20080612,0.12066656208898,0.120669474243101,2008-06-12 00:00:00
103,20080613,0.12066656208898,0.120659282318589,2008-06-13 00:00:00
103,20080614,0.12066656208898,0.12067093037287301,2008-06-14 00:00:00
103,20080615,0.12066656208898,0.12066510606462801,2008-06-15 00:00:00
103,20080616,0.12066801814847,0.120681124265354,2008-06-16 00:00:00
103,20080617,0.120669474243101,0.120656370656371,2008-06-17 00:00:00
103,20080618,0.12066801814847,0.120679667889554,2008-06-18 00:00:00
103,20080619,0.12066801814847,0.120656370656371,2008-06-19 00:00:00
103,20080620,0.12066801814847,0.12067384273784799,2008-06-20 00:00:00
103,20080621,0.12066656208898,0.120654914877958,2008-06-21 00:00:00
103,20080622,0.120669474243101,0.12068403712241001,2008-06-22 00:00:00
103,20080623,0.120669474243101,0.12066510606462801,2008-06-23 00:00:00
103,20080624,0.120669474243101,0.120675298973053,2008-06-24 00:00:00
103,20080625,0.120669474243101,0.12066656208898,2008-06-25 00:00:00
103,20080626,0.120669474243101,0.12067093037287301,2008-06-26 00:00:00
103,20080627,0.120669474243101,0.120654914877958,2008-06-27 00:00:00
103,20080628,0.120669474243101,0.120679667889554,2008-06-28 00:00:00
103,20080629,0.120669474243101,0.12066801814847,2008-06-29 00:00:00
103,20080630,0.120669474243101,0.12067093037287301,2008-06-30 00:00:00
103,20080701,0.120669474243101,0.12066801814847,2008-07-01 00:00:00
103,20080702,0.120669474243101,0.12067093037287301,2008-07-02 00:00:00
103,20080703,0.120669474243101,0.12066801814847,2008-07-03 00:00:00
103,20080704,0.120669474243101,0.120679667889554,2008-07-04 00:00:00
103,20080705,0.120669474243101,0.120654914877958,2008-07-05 00:00:00
103,20080706,0.120669474243101,0.12067093037287301,2008-07-06 00:00:00
103,20080707,0.120669474243101,0.12066656208898,2008-07-07 00:00:00
103,20080708,0.120669474243101,0.120675298973053,2008-07-08 00:00:00
103,20080709,0.120669474243101,0.12066510606462801,2008-07-09 00:00:00
103,20080710,0.120669474243101,0.12068403712241001,2008-07-10 00:00:00
103,20080711,0.12066656208898,0.120654914877958,2008-07-11 00:00:00
103,20080712,0.12066801814847,0.12067384273784799,2008-07-12 00:00:00
103,20080713,0.12066801814847,0.120656370656371,2008-07-13 00:00:00
103,20080714,0.12066801814847,0.120679667889554,2008-07-14 00:00:00
103,20080715,0.120669474243101,0.120656370656371,2008-07-15 00:00:00
103,20080716,0.12066801814847,0.120681124265354,2008-07-16 00:00:00
103,20080717,0.12066656208898,0.12066510606462801,2008-07-17 00:00:00
103,20080718,0.12066656208898,0.12067093037287301,2008-07-18 00:00:00
103,20080719,0.12066656208898,0.120659282318589,2008-07-19 00:00:00
103,20080720,0.12066656208898,0.120669474243101,2008-07-20 00:00:00
103,20080721,0.12066656208898,0.12066656208898,2008-07-21 00:00:00
103,20080722,0.12067093037287301,0.120676755243405,2008-07-22 00:00:00
103,20080723,0.12067093037287301,0.120656370656371,2008-07-23 00:00:00
103,20080724,0.120669474243101,0.120679667889554,2008-07-24 00:00:00
103,20080725,0.12067384273784799,0.12067093037287301,2008-07-25 00:00:00
103,20080726,0.120675298973053,0.12068403712241001,2008-07-26 00:00:00
103,20080727,0.120675298973053,0.120675298973053,2008-07-27 00:00:00
103,20080728,0.120675298973053,0.12068549360366899,2008-07-28 00:00:00
103,20080729,0.12067384273784799,0.120663650075415,2008-07-29 00:00:00
103,20080730,0.120675298973053,0.12068840667165499,2008-07-30 00:00:00
103,20080731,0.120675298973053,0.12066510606462801,2008-07-31 00:00:00
103,20080801,0.120675298973053,0.120676755243405,2008-08-01 00:00:00
103,20080802,0.12067093037287301,0.12066801814847,2008-08-02 00:00:00
103,20080803,0.12067093037287301,0.120681124265354,2008-08-03 00:00:00
103,20080804,0.12067093037287301,0.120663650075415,2008-08-04 00:00:00
103,20080805,0.120669474243101,0.120681124265354,2008-08-05 00:00:00
103,20080806,0.12066801814847,0.120662194121338,2008-08-06 00:00:00
103,20080807,0.12066656208898,0.120679667889554,2008-08-07 00:00:00
103,20080808,0.12066656208898,0.120654914877958,2008-08-08 00:00:00
103,20080809,0.12066656208898,0.12066656208898,2008-08-09 00:00:00
103,20080810,0.12066656208898,0.12065782646991401,2008-08-10 00:00:00
103,20080811,0.12066656208898,0.120678211548905,2008-08-11 00:00:00
103,20080812,0.12066656208898,0.12066510606462801,2008-08-12 00:00:00
103,20080813,0.12066656208898,0.12066801814847,2008-08-13 00:00:00
103,20080814,0.12066656208898,0.12066510606462801,2008-08-14 00:00:00
103,20080815,0.12066656208898,0.12067093037287301,2008-08-15 00:00:00
103,20080816,0.12066656208898,0.12066510606462801,2008-08-16 00:00:00
103,20080817,0.12066656208898,0.12066801814847,2008-08-17 00:00:00
103,20080818,0.12066656208898,0.120663650075415,2008-08-18 00:00:00
103,20080819,0.12066801814847,0.12067384273784799,2008-08-19 00:00:00
103,20080820,0.12067093037287301,0.120662194121338,2008-08-20 00:00:00
103,20080821,0.120669474243101,0.120681124265354,2008-08-21 00:00:00
103,20080822,0.12066801814847,0.12066656208898,2008-08-22 00:00:00
103,20080823,0.12067093037287301,0.12068403712241001,2008-08-23 00:00:00
103,20080824,0.12067093037287301,0.12066656208898,2008-08-24 00:00:00
103,20080825,0.12067093037287301,0.12068549360366899,2008-08-25 00:00:00
103,20080826,0.12081964044075,0.120812342188878,2008-08-26 00:00:00
103,20080827,0.12081964044075,0.120826939574448,2008-08-27 00:00:00
103,20080828,0.12067384273784799,0.120669474243101,2008-08-28 00:00:00
103,20080829,0.120675298973053,0.120676755243405,2008-08-29 00:00:00
103,20080830,0.120675298973053,0.12066656208898,2008-08-30 00:00:00
103,20080831,0.120675298973053,0.12068549360366899,2008-08-31 00:00:00