STOCK MARKET UPDATE 22nd Aug 2017

1.0 DSE INDICES

Change %
2.0 Regional and International Stock Exchanges
TSI 3,763.09 +11.33 Indices
DSEI 2,152.74 +2.14 Bourse ASI Change %
DSEI 12 Week Chart NSE 166.57 -0.02
UGX 1,820.00 +0.10
Zoom 1m 3m 6m 1y 3y NGX 36,962.48 +1.03
2400 4800

2350 4600
JSE 56,033.96 +1.05
2300 4400

2250 4200
3.0 Market At A Glance
2200 4000

2150 3800
Active counters which resulted in equity turnover of
2100 3600 TZS 678.25 million came from mainly DSE with
2050 3400
147,080 shares traded, followed by TBL with 34,290
29-05-17 12-06-17 10-07-17 24-07-17 07-08-17 21-08-17 shares being traded.

4.0 Macroeconomic indicators

Source: DSE Item %
T-Bill (35D) 4.75
1. Statistics T-Bill (91 D) 4.07
T-Bill (182 D) 9.42
Turnover (TZS) 678,251,100.0 T-Bill (365 D) 10.88
Market cap (In Billion TZS) 20,700.21 Inflation rate 5.20
Volume 218,420
Deals 28 Money Market snapshot
Interbank overnight WAR was posted at 4.50%
1.2 Selected counters (Movers,
Gainers and losers)
5.0 Foreign Exchange markets
a. Top Moving Counters Figures are approximate to two decimal places
Company Price Volume
DSE 1,420 147,080
SN QUOTE BID ASK
TBL 13,300 34,290
CRDB 200 26,870 01 TZS/USD 2,221.84 2,244.06

b. Gaining Counters 02 TZS/GBP 2,862.39 2,891.24

NMG 2,410 1.69% 03 TZS/EUR 2,613.99 2,640.36
ACA 5,290 1.54%
TBL 13,300 0.76% 04 TZS/KSH 21.57 21.74

c. Losing Counters 05 TZS/UGX 0.58 0.62

Company Price Change% 06 TZS/RF 2.67 2.72
USL 80 -11.11%
Source Bank of Tanzania

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: adam.walwa@prudentialcapitalgrouptz.com or +255 687 894 993