Date Close PriceBosch-Return Date Close PriceSunPharm-Return

2-Nov-15 20520.55 2-Nov-15 392.35

3-Nov-15 20696.6 0.0085426125 3-Nov-15 389.6 -0.00703
4-Nov-15 20254.9 -0.021572696 4-Nov-15 381.85 -0.02009
5-Nov-15 19936.1 -0.0158645809 5-Nov-15 364.5 -0.0465
6-Nov-15 19391.65 -0.0276895976 6-Nov-15 366.7 0.006018
9-Nov-15 19345.6 -0.0023775576 9-Nov-15 366.95 0.000682
10-Nov-15 19101.1 -0.0127190784 10-Nov-15 360.35 -0.01815
11-Nov-15 19159.4 0.0030475318 11-Nov-15 361.4 0.00291
13-Nov-15 18982.3 -0.0092864908 13-Nov-15 351.55 -0.02763
16-Nov-15 19168 0.0097352559 16-Nov-15 344.1 -0.02142
17-Nov-15 19389.85 0.0115075113 17-Nov-15 348.8 0.013566
18-Nov-15 19133.1 -0.0133299138 18-Nov-15 339.3 -0.02761
19-Nov-15 19199.1 0.0034435835 19-Nov-15 340.2 0.002649
20-Nov-15 19080.85 -0.0061781886 20-Nov-15 347.6 0.021519
23-Nov-15 19008.85 -0.0037805541 23-Nov-15 345.45 -0.0062
24-Nov-15 18445.3 -0.0300950647 24-Nov-15 344.95 -0.00145
26-Nov-15 18443.8 -8.132484E-05 26-Nov-15 356.2 0.032093
27-Nov-15 18836.05 0.0210443162 27-Nov-15 350.65 -0.0157
30-Nov-15 18679.65 -0.0083378909 30-Nov-15 344.05 -0.019
1-Dec-15 18692.1 0.0006662787 1-Dec-15 352.85 0.025256
2-Dec-15 18589.85 -0.0054852419 2-Dec-15 350.6 -0.0064
3-Dec-15 18491.9 -0.0052829345 3-Dec-15 347.75 -0.00816
4-Dec-15 18379.8 -0.0060805629 4-Dec-15 364.75 0.047728
7-Dec-15 18538.35 0.0085893239 7-Dec-15 368.35 0.009821
8-Dec-15 18505.6 -0.0017681704 8-Dec-15 355.45 -0.03565
9-Dec-15 18339.65 -0.0090080063 9-Dec-15 342 -0.03857
10-Dec-15 18595.45 0.0138515445 10-Dec-15 343.65 0.004813
11-Dec-15 18193.4 -0.0218580362 11-Dec-15 342 -0.00481
14-Dec-15 18241.1 0.0026183989 14-Dec-15 343.55 0.004522
15-Dec-15 18805.15 0.0304534786 15-Dec-15 344.9 0.003922
16-Dec-15 18718.1 -0.0046397983 16-Dec-15 340.4 -0.01313
17-Dec-15 18326.15 -0.0211619686 17-Dec-15 349.45 0.026239
18-Dec-15 18218.15 -0.0059106517 18-Dec-15 349.85 0.001144
21-Dec-15 18265.5 0.0025956847 21-Dec-15 341.35 -0.0246
22-Dec-15 18030 -0.0129769974 22-Dec-15 344.4 0.008895
23-Dec-15 18218.9 0.0104224796 23-Dec-15 347.15 0.007953
24-Dec-15 18233.85 0.0008202399 24-Dec-15 343.75 -0.00984
28-Dec-15 18416.45 0.0099645302 28-Dec-15 347.8 0.011713
29-Dec-15 18562 0.0078721932 29-Dec-15 344.05 -0.01084
30-Dec-15 18566.15 0.0002235501 30-Dec-15 341.15 -0.00846
31-Dec-15 18671.85 0.0056770119 31-Dec-15 340.3 -0.00249
1-Jan-16 19189.3 0.0273357899 1-Jan-16 336.95 -0.00989
4-Jan-16 18838.8 -0.0184342592 4-Jan-16 336.4 -0.00163
5-Jan-16 18646.8 -0.0102440233 5-Jan-16 334.65 -0.00522
6-Jan-16 18675.9 0.001559373 6-Jan-16 332.15 -0.0075
7-Jan-16 18302.4 -0.0202017238 7-Jan-16 328.9 -0.00983
8-Jan-16 18228.55 -0.0040431525 8-Jan-16 324.4 -0.01378
 11-Jan-16 18057.9 -0.0094057841 11-Jan-16 314.35 -0.03147
12-Jan-16 18103.25 0.002508218 12-Jan-16 307.85 -0.02089
13-Jan-16 18007.55 -0.0053003658 13-Jan-16 303 -0.01588
14-Jan-16 18041.3 0.0018724597 14-Jan-16 299.65 -0.01112
15-Jan-16 17860.2 -0.0100888005 15-Jan-16 295.05 -0.01547
18-Jan-16 17812.5 -0.0026743156 18-Jan-16 280.6 -0.05021
19-Jan-16 17984.05 0.0095847959 19-Jan-16 277.45 -0.01129
20-Jan-16 17840.4 -0.0080197055 20-Jan-16 263.6 -0.05121
21-Jan-16 17298.25 -0.0308602081 21-Jan-16 270.05 0.024174
22-Jan-16 17338.05 0.002298168 22-Jan-16 274.6 0.016708
25-Jan-16 17480.65 0.0081910466 25-Jan-16 279.7 0.018402
27-Jan-16 17277.35 -0.0116981598 27-Jan-16 310.1 0.103177
28-Jan-16 16979.65 -0.0173808269 28-Jan-16 312.9 0.008989
29-Jan-16 17444.25 0.0269945133 29-Jan-16 311.7 -0.00384
1-Feb-16 17229.05 -0.0124131688 1-Feb-16 310.35 -0.00434
2-Feb-16 17007.4 -0.0129483692 2-Feb-16 296.05 -0.04717
3-Feb-16 16751.5 -0.015160737 3-Feb-16 286.2 -0.03384
4-Feb-16 16977.45 0.0133981864 4-Feb-16 274.2 -0.04283
5-Feb-16 16133.2 -0.0510067324 5-Feb-16 278.45 0.015381
8-Feb-16 16381.2 0.0152550753 8-Feb-16 278.05 -0.00144
9-Feb-16 16355.1 -0.0015945605 9-Feb-16 267.85 -0.03737
10-Feb-16 16384.9 0.0018204037 10-Feb-16 273.3 0.020143
11-Feb-16 16255.95 -0.0079011834 11-Feb-16 272.05 -0.00458
12-Feb-16 15929.75 -0.0202705655 12-Feb-16 257.35 -0.05555
15-Feb-16 16390.8 0.0285317717 15-Feb-16 260.4 0.011782
16-Feb-16 16190.4 -0.0123017278 16-Feb-16 260.95 0.00211
17-Feb-16 16138.75 -0.0031952615 17-Feb-16 265.7 0.018039
18-Feb-16 16339.1 0.0123377958 18-Feb-16 266.55 0.003194
19-Feb-16 16754 0.0250760274 19-Feb-16 264.2 -0.00886
22-Feb-16 17332.65 0.0339549703 22-Feb-16 264.9 0.002646
23-Feb-16 16860.05 -0.0276450879 23-Feb-16 259.15 -0.02195
24-Feb-16 16533.2 -0.0195764377 24-Feb-16 248.15 -0.04337
25-Feb-16 16387.45 -0.0088546825 25-Feb-16 253.8 0.022513
26-Feb-16 16705.85 0.0192431595 26-Feb-16 259.85 0.023558
29-Feb-16 16779.15 0.0043780867 29-Feb-16 257.65 -0.0085
1-Mar-16 16988 0.0123701682 1-Mar-16 263.6 0.022831
2-Mar-16 16853.1 -0.0079725963 2-Mar-16 280.15 0.060892
3-Mar-16 17252.8 0.023439833 3-Mar-16 291.05 0.03817
4-Mar-16 17240.55 -0.0007102819 4-Mar-16 293.2 0.00736
8-Mar-16 17412 0.0098954564 8-Mar-16 294.75 0.005273
9-Mar-16 17893.3 0.0272667174 9-Mar-16 293.5 -0.00425
10-Mar-16 17868.75 -0.001372964 10-Mar-16 292.1 -0.00478
11-Mar-16 18042.1 0.0096545388 11-Mar-16 287.85 -0.01466
14-Mar-16 18021.5 -0.0011424263 14-Mar-16 293.3 0.018756
15-Mar-16 18146.9 0.0069342577 15-Mar-16 293.3 0
16-Mar-16 18056.55 -0.0049912474 16-Mar-16 289.9 -0.01166
17-Mar-16 18202.2 0.0080339661 17-Mar-16 289.15 -0.00259
18-Mar-16 18782.15 0.0313644848 18-Mar-16 293.35 0.014421
21-Mar-16 19301.55 0.0272784528 21-Mar-16 299.3 0.02008
22-Mar-16 20065.3 0.0388065514 22-Mar-16 298.35 -0.00318
23-Mar-16 20201.9 0.0067847044 23-Mar-16 294.9 -0.01163
28-Mar-16 20509.05 0.0150895928 28-Mar-16 293.3 -0.00544
29-Mar-16 20584 0.0036478228 29-Mar-16 290.05 -0.01114
30-Mar-16 20702.75 0.0057524667 30-Mar-16 291.25 0.004129
31-Mar-16 20787.1 0.0040660603 31-Mar-16 287.95 -0.0114
1-Apr-16 19878.5 -0.0446938563 1-Apr-16 290.3 0.008128
4-Apr-16 20009.75 0.0065809091 4-Apr-16 288.4 -0.00657
5-Apr-16 19802.25 -0.0104240872 5-Apr-16 282.3 -0.02138
6-Apr-16 19221.1 -0.0297869337 6-Apr-16 280.25 -0.00729
7-Apr-16 18917.05 -0.0159450021 7-Apr-16 279.85 -0.00143
8-Apr-16 18987 0.0036909027 8-Apr-16 281.9 0.007299
11-Apr-16 19988.25 0.0513900664 11-Apr-16 286.55 0.016361
12-Apr-16 19967.25 -0.0010511695 12-Apr-16 289.05 0.008687
13-Apr-16 20009.75 0.0021262234 13-Apr-16 290.7 0.005692
18-Apr-16 20031.15 0.0010689071 18-Apr-16 292.4 0.005831
20-Apr-16 19995 -0.0018063196 20-Apr-16 290.75 -0.00566
21-Apr-16 19786.25 -0.0104949903 21-Apr-16 289 -0.00604
22-Apr-16 19819.45 0.0016765268 22-Apr-16 285.55 -0.01201
25-Apr-16 19836.8 0.0008750198 25-Apr-16 290 0.015464
26-Apr-16 20355.25 0.0258000653 26-Apr-16 303.4 0.045171
27-Apr-16 20193.9 -0.0079582853 27-Apr-16 308.15 0.015535
28-Apr-16 19956.35 -0.0118331902 28-Apr-16 299.4 -0.02881
29-Apr-16 19703.85 -0.0127333403 29-Apr-16 299.05 -0.00117
2-May-16 19601.95 -0.005184997 2-May-16 298.7 -0.00117
3-May-16 19407.45 -0.0099720381 3-May-16 295.5 -0.01077
4-May-16 19301.7 -0.005463838 4-May-16 286.8 -0.02988
5-May-16 19140.7 -0.008376217 5-May-16 290.15 0.011613
6-May-16 19119.65 -0.001100356 6-May-16 292.45 0.007896
9-May-16 19980.45 0.0440376935 9-May-16 290.85 -0.00549
10-May-16 19743.4 -0.0119350372 10-May-16 290.9 0.000172
11-May-16 19989.95 0.012410389 11-May-16 290.05 -0.00293
12-May-16 20901.85 0.0446080245 12-May-16 297.15 0.024184
13-May-16 20683.35 -0.010508643 13-May-16 290.85 -0.02143
16-May-16 21361.9 0.0322799327 16-May-16 292 0.003946
17-May-16 21574.1 0.0098845597 17-May-16 294.75 0.009374
18-May-16 21043.1 -0.0249208057 18-May-16 290.75 -0.01366
19-May-16 20931.6 -0.0053127366 19-May-16 287.45 -0.01141
20-May-16 21050.35 0.0056572082 20-May-16 288.65 0.004166
23-May-16 21062.85 0.0005936381 23-May-16 288.55 -0.00035
24-May-16 21227.3 0.0077772639 24-May-16 289.75 0.00415
25-May-16 21913.75 0.0318262046 25-May-16 286.85 -0.01006
26-May-16 21789.75 -0.0056746179 26-May-16 287.5 0.002263
27-May-16 21945.7 0.0071315448 27-May-16 291.05 0.012272
30-May-16 22215.95 0.0122392788 30-May-16 290.75 -0.00103
31-May-16 22351.55 0.0060851705 31-May-16 283.1 -0.02666
1-Jun-16 22233.4 -0.0053000071 1-Jun-16 281.7 -0.00496
 2-Jun-16 22059.95 -0.0078319155 2-Jun-16 278.6 -0.01107
3-Jun-16 22256.6 0.0088748466 3-Jun-16 276.35 -0.00811
6-Jun-16 22201.5 -0.0024787397 6-Jun-16 271.4 -0.01807
7-Jun-16 22372 0.0076503228 7-Jun-16 274.65 0.011904
8-Jun-16 22244.55 -0.0057131422 8-Jun-16 273.5 -0.0042
9-Jun-16 21828.65 -0.0188737076 9-Jun-16 274.8 0.004742
10-Jun-16 21487.3 -0.0157612642 10-Jun-16 273.9 -0.00328
13-Jun-16 21610.15 0.0057010488 13-Jun-16 280.45 0.023632
14-Jun-16 21769.3 0.0073376087 14-Jun-16 284.2 0.013283
15-Jun-16 21853.2 0.0038466435 15-Jun-16 284.25 0.000176
16-Jun-16 21786.3 -0.003066032 16-Jun-16 280.1 -0.01471
17-Jun-16 22012.2 0.0103155132 17-Jun-16 281.65 0.005518
20-Jun-16 22041.8 0.0013438055 20-Jun-16 286.55 0.017248
21-Jun-16 21928.25 -0.0051648908 21-Jun-16 291.65 0.017641
22-Jun-16 21708.15 -0.0100879938 22-Jun-16 284.65 -0.02429
23-Jun-16 21805.55 0.0044767585 23-Jun-16 296.65 0.041293
24-Jun-16 21135.35 -0.0312175305 24-Jun-16 303.4 0.022499
27-Jun-16 20926.2 -0.0099450317 27-Jun-16 345.95 0.131242
28-Jun-16 21525.05 0.0282154108 28-Jun-16 343.9 -0.00594
29-Jun-16 22656.55 0.0512316202 29-Jun-16 342.6 -0.00379
30-Jun-16 22638.2 -0.0008102485 30-Jun-16 333.15 -0.02797
1-Jul-16 22603.3 -0.0015428316 1-Jul-16 351 0.052193
4-Jul-16 22231.85 -0.0165699679 4-Jul-16 353.55 0.007239
5-Jul-16 22522.7 0.0129977441 5-Jul-16 356.8 0.00915
7-Jul-16 22731.55 0.0092301378 7-Jul-16 357.15 0.00098
8-Jul-16 22720.9 -0.0004686216 8-Jul-16 355.6 -0.00435
11-Jul-16 23303.55 0.0253205037 11-Jul-16 360.2 0.012853
12-Jul-16 23375.9 0.0030998676 12-Jul-16 354.75 -0.01525
13-Jul-16 23132.7 -0.0104583762 13-Jul-16 355.9 0.003236
14-Jul-16 23399.2 0.0114546328 14-Jul-16 354.3 -0.00451
15-Jul-16 23935.2 0.022648345 15-Jul-16 349.65 -0.01321
18-Jul-16 24015.55 0.0033513584 18-Jul-16 355.05 0.015326
19-Jul-16 24412.95 0.016412192 19-Jul-16 353.3 -0.00494
20-Jul-16 24907.4 0.0200512189 20-Jul-16 364.25 0.030523
21-Jul-16 24485 -0.0171042629 21-Jul-16 356.8 -0.02067
22-Jul-16 24286.3 -0.0081482798 22-Jul-16 355 -0.00506
25-Jul-16 24472.7 0.0076458052 25-Jul-16 357.75 0.007717
26-Jul-16 24066.5 -0.0167373786 26-Jul-16 357.2 -0.00154
27-Jul-16 24081.85 0.0006376127 27-Jul-16 370.75 0.037232
28-Jul-16 24621.65 0.0221676925 28-Jul-16 375.7 0.013263
29-Jul-16 24988.85 0.0148035882 29-Jul-16 357.15 -0.05064
1-Aug-16 24592.1 -0.0160044722 1-Aug-16 357.2 0.00014
2-Aug-16 24388.7 -0.0083053429 2-Aug-16 362.1 0.013625
3-Aug-16 24789.3 0.0162921982 3-Aug-16 362.2 0.000276
4-Aug-16 24955.45 0.0066801268 4-Aug-16 389.05 0.071511
5-Aug-16 25006.85 0.0020575521 5-Aug-16 397.6 0.021739
8-Aug-16 25430.25 0.016789623 8-Aug-16 386.1 -0.02935
9-Aug-16 25310.5 -0.0047200809 9-Aug-16 379.25 -0.0179
10-Aug-16 25005.9 -0.0121075324 10-Aug-16 369.1 -0.02713
11-Aug-16 24740.5 -0.0106702201 11-Aug-16 370.6 0.004056
12-Aug-16 24512.3 -0.0092665446 12-Aug-16 366.75 -0.01044
16-Aug-16 23974.95 -0.0221654971 16-Aug-16 368.6 0.005032
17-Aug-16 23950.15 -0.0010349484 17-Aug-16 371.15 0.006894
18-Aug-16 24044.95 0.0039504084 18-Aug-16 371.3 0.000404
19-Aug-16 23954.6 -0.0037646231 19-Aug-16 370.2 -0.00297
22-Aug-16 23701.3 -0.0106304733 22-Aug-16 363.6 -0.01799
23-Aug-16 23583.05 -0.0050016653 23-Aug-16 363.75 0.000412
24-Aug-16 23670.3 0.0036928641 24-Aug-16 365.7 0.005347
25-Aug-16 23785.35 0.0048487472 25-Aug-16 364.1 -0.00438
26-Aug-16 23702.55 -0.0034872076 26-Aug-16 365 0.002469
29-Aug-16 23700.4 -9.071165E-05 29-Aug-16 364 -0.00274
30-Aug-16 24748.45 0.0432709352 30-Aug-16 376.75 0.034428
31-Aug-16 24201.5 -0.0223482461 31-Aug-16 378.9 0.00569
1-Sep-16 24078.15 -0.0051098245 1-Sep-16 373.45 -0.01449
2-Sep-16 24000.25 -0.0032405433 2-Sep-16 380.8 0.01949
6-Sep-16 24388.2 0.0160351618 6-Sep-16 378.5 -0.00606
7-Sep-16 24294.45 -0.0038514796 7-Sep-16 371.55 -0.01853
8-Sep-16 24450.55 0.0064047814 8-Sep-16 380.1 0.022751
9-Sep-16 24204.55 -0.0101120785 9-Sep-16 376.75 -0.00885
12-Sep-16 23484.05 -0.0302191647 12-Sep-16 360 -0.04548
14-Sep-16 23046.5 -0.0188075532 14-Sep-16 350.35 -0.02717
15-Sep-16 23240.4 0.0083782294 15-Sep-16 349.4 -0.00272
16-Sep-16 23470.15 0.0098372574 16-Sep-16 355.4 0.017027
19-Sep-16 23339.5 -0.0055821968 19-Sep-16 350.3 -0.01445
20-Sep-16 23289.65 -0.0021381483 20-Sep-16 345.3 -0.01438
21-Sep-16 23325 0.0015166909 21-Sep-16 343.6 -0.00494
22-Sep-16 23402.4 0.0033128345 22-Sep-16 344.2 0.001745
23-Sep-16 23328.7 -0.003154219 23-Sep-16 336.5 -0.02262
26-Sep-16 22850 -0.0207332449 26-Sep-16 330.9 -0.01678
27-Sep-16 22753.65 -0.0042255453 27-Sep-16 327.95 -0.00896
28-Sep-16 23209.6 0.0198404141 28-Sep-16 329.85 0.005777
29-Sep-16 22681 -0.0230384166 29-Sep-16 305.2 -0.07767
30-Sep-16 22733.25 0.0023010409 30-Sep-16 315.4 0.032874
3-Oct-16 22851.25 0.00517721 3-Oct-16 322.9 0.023501
4-Oct-16 22794.45 -0.0024887352 4-Oct-16 329 0.018715
5-Oct-16 22766.35 -0.0012335167 5-Oct-16 328.4 -0.00183
6-Oct-16 23108 0.0148953093 6-Oct-16 323.7 -0.01442
7-Oct-16 23119.6 0.0005018647 7-Oct-16 318.75 -0.01541
10-Oct-16 23131.1 0.0004972898 10-Oct-16 322.55 0.011851
13-Oct-16 22722.5 -0.0178224094 13-Oct-16 314.95 -0.02384
14-Oct-16 22817.7 0.0041809276 14-Oct-16 315.85 0.002854
17-Oct-16 22151.9 -0.029613279 17-Oct-16 312.25 -0.01146
18-Oct-16 22458.45 0.0137436638 18-Oct-16 331.8 0.060728
19-Oct-16 22284.4 -0.0077800533 19-Oct-16 326.3 -0.01672
20-Oct-16 22396 0.0049954894 20-Oct-16 327.2 0.002754
21-Oct-16 22567.3 0.0076195844 21-Oct-16 328.65 0.004422
 24-Oct-16 22907.15 0.0149471331 24-Oct-16 331.75 0.009388
25-Oct-16 22691.2 -0.0094719048 25-Oct-16 335.65 0.011687
26-Oct-16 22415.5 -0.0122245003 26-Oct-16 333.65 -0.00598
27-Oct-16 22277.9 -0.0061575282 27-Oct-16 336.5 0.008506
28-Oct-16 22024.7 -0.0114306048 28-Oct-16 351 0.042188
30-Oct-16 21892.55 -0.0060181545 30-Oct-16 350.75 -0.00071
Average R1 0.0002652442 R2 -0.00046
STD DEV 1 0.0155791536 2 0.022928
Correl 0.1736525231

Return on Portfolio -0.010%

Variance of portfolio 0.0002231099
Std Dev of portfolio 1.49%