3-Dec-14 Mkt B S Price Chg Lot

11:15:14 RG D TF EL D 3,505 130 10,000

11:11:40 RG D SH BD D 3,505 130 5,000

10:55:50 RG D XA IN D 3,510 135 9,298

10:52:59 RG D EL TA D 3,510 135 10,603
10:49:10 RG D IN AG D 3,500 125 10,000

10:49:10 RG D LG AG D 3,500 125 9,970

10:49:08 RG D BD AG D 3,500 125 7,030
10:09:29 RG D RG BQ D 3,490 115 5,357
10:06:25 RG D TA BD D 3,490 115 11,300

09:30:18 RG D BD BQ D 3,485 110 10,000

09:16:22 RG D AG PG D 3,450 75 13,784
09:15:25 RG D AG AN D 3,465 90 9,900

09:11:43 RG D BQ XA D 3,490 115 20,000

09:10:56 RG D PG TS D 3,495 120 13,880
09:10:20 RG D AN RF D 3,495 120 18,278

09:09:07 RG D XA TF D 3,485 110 19,948

09:07:16 RG D TS FZ D 3,480 105 12,285
09:07:15 RG D TF FZ D 3,480 105 19,885

09:06:14 RG D RF SA D 3,475 100 20,000

09:05:34 RG D FZ EL D 3,470 95 32,006
09:03:07 RG D EL XA D 3,460 85 21,697
09:03:06 RG D SA AG D 3,455 80 15,821
2-Dec-14 Mkt B S Price Chg Lot
14:16:37 RG D EL SA D 3,365 95 10,000
14:15:33 RG D AG TF D 3,370 100 15,000
14:13:41 RG D XA BQ D 3,365 95 15,000
14:12:15 RG D SA FZ D 3,365 95 5,431
14:10:51 RG D TF BD D 3,370 100 15,000
14:08:05 RG D BQ IN D 3,360 90 16,522
14:04:46 RG D BD FZ D 3,355 85 15,000
14:04:46 RG D XA FZ D 3,350 80 9,873
13:49:55 RG D FZ EL D 3,340 70 21,381
13:49:16 RG D FZ PG D 3,340 70 9,939
13:47:55 RG D IN TF D 3,330 60 18,004
13:46:29 RG D PG AN D 3,335 65 9,955
13:45:26 RG D EL TA D 3,335 65 23,000
13:40:52 RG D AN RG D 3,315 45 9,776
13:39:46 RG D TA AG D 3,320 50 23,000
13:37:45 RG D RG TS D 3,310 40 20,000
13:36:04 RG D AG BQ D 3,300 30 20,000
13:36:04 RG D TF SA D 3,305 35 19,994
13:30:23 RG D SA XA D 3,295 25 19,997
13:30:23 RG D TS BD D 3,290 20 19,524
10:08:15 RG D XA RF D 3,285 15 19,943
10:08:15 RG D AN RF D 3,285 15 8,247
10:08:13 RG D BQ EL D 3,275 5 18,005
10:08:13 RG D BD FZ D 3,280 10 17,171
09:07:56 RG D RF AG D 3,270 0 27,378
1-Dec-14 Mkt B S Price Chg Lot
09:09:18 RG D FZ XA D 3,270 5 18,000
09:08:38 RG D SA RF D 3,270 5 6,000
09:08:09 RG D AG AN D 3,280 15 20,896
09:08:09 RG D EL BQ D 3,275 10 19,967
09:08:09 RG D AG BQ D 3,275 10 6,150
28-Nov-14 Mkt B S Price Chg Lot
09:37:10 RG D AN SA D 3,205 5 20,500
09:32:36 RG D BQ RF D 3,215 15 24,995
09:31:31 RG D SA EL D 3,225 25 20,500
09:30:31 RG D RF BD D 3,230 30 24,032
09:29:38 RG D XA AG D 3,210 10 17,917
09:28:53 RG D RF AN D 3,210 10 5,030
09:26:06 RG D BD TF D 3,240 40 24,000
09:20:59 RG D EL FZ D 3,245 45 20,373
09:01:59 RG D AG PG D 3,220 20 5,000
09:01:57 RG D AG SA D 3,220 20 12,739
27-Nov-14 Mkt B S Price Chg Lot
09:27:57 RG D TF EL D 3,295 10 23,939
09:27:56 RG D FZ AG D 3,290 5 20,000
26-Nov-14 Mkt B S Price Chg Lot
09:04:51 RG D EL IN D 3,375 45 20,000
09:04:52 RG D AG XA D 3,375 45 19,997
3,505,000,000
1,752,500,000
3,263,598,000
3,721,653,000
3,500,000,000
3,489,500,000
2,460,500,000
1,869,593,000
3,943,700,000
3,485,000,000
4,755,480,000
3,430,350,000
6,980,000,000
4,851,060,000
6,388,161,000
6,951,878,000
4,275,180,000
6,919,980,000
6,950,000,000
11,106,082,000
7,507,162,000
5,466,155,500

3,365,000,000
5,055,000,000
5,047,500,000
1,827,531,500
5,055,000,000
5,551,392,000
5,032,500,000
3,307,455,000
7,141,254,000
3,319,626,000
5,995,332,000
3,319,992,500
7,670,500,000
3,240,744,000
7,636,000,000
6,620,000,000
6,600,000,000
6,608,017,000
6,589,011,500
6,423,396,000
6,551,275,500
2,709,139,500
5,896,637,500
5,632,088,000
8,952,606,000

5,886,000,000
1,962,000,000
6,853,888,000
6,539,192,500
2,014,125,000

6,570,250,000
8,035,892,500
6,611,250,000
7,762,336,000
5,751,357,000
1,614,630,000
7,776,000,000
6,611,038,500
1,610,000,000
4,101,958,000

7,887,900,500
6,580,000,000

6,750,000,000
6,748,987,500