### 226.

0
1/1/1979 226.0
1/2/1979 226.8
1/3/1979 218.6
1/4/1979 223.2
1/5/1979 225.5
1/8/1979 223.1
1/9/1979 224.0
1/10/1979 220.7
1/11/1979 220.7
1/12/1979 217.6
1/15/1979 216.9
1/16/1979 220.7
1/17/1979 227.3
1/18/1979 231.8
1/19/1979 230.6
1/22/1979 235.0
1/23/1979 230.0
1/24/1979 236.1
1/25/1979 233.9
1/26/1979 235.5
1/29/1979 235.2
1/30/1979 233.5
1/31/1979 233.7
2/1/1979 229.4
2/2/1979 230.3
2/5/1979 243.1
2/6/1979 244.5
2/7/1979 251.6
2/8/1979 250.5
2/9/1979 246.8
2/12/1979 244.3
2/13/1979 240.6
2/14/1979 240.7
2/15/1979 247.8
2/16/1979 247.1
2/19/1979 248.1
2/20/1979 247.0
2/21/1979 250.8
2/22/1979 252.4
2/23/1979 251.0
2/26/1979 248.6
2/27/1979 247.9
2/28/1979 251.3
3/1/1979 248.8
3/2/1979 248.0
3/5/1979 238.2
 3/6/1979 239.8
3/7/1979 242.3
3/8/1979 239.2
3/9/1979 241.0
3/12/1979 240.0
3/13/1979 239.1
3/14/1979 239.5
3/15/1979 240.1
3/16/1979 244.0
3/19/1979 242.3
3/20/1979 242.1
3/21/1979 239.9
3/22/1979 242.9
3/23/1979 242.5
3/26/1979 245.3
3/27/1979 244.4
3/28/1979 244.4
3/29/1979 241.5
3/30/1979 240.1
4/2/1979 239.7
4/3/1979 240.0
4/4/1979 239.8
4/5/1979 240.7
4/6/1979 239.8
4/9/1979 240.2
4/10/1979 239.8
4/11/1979 238.4
4/12/1979 234.0
4/13/1979 234.0
4/16/1979 234.0
4/17/1979 231.9
4/18/1979 233.2
4/19/1979 240.9
4/20/1979 236.4
4/23/1979 236.9
4/24/1979 239.7
4/25/1979 241.8
4/26/1979 242.2
4/27/1979 243.7
4/30/1979 245.3
5/1/1979 247.3
5/2/1979 246.3
5/3/1979 246.5
5/4/1979 248.5
5/7/1979 248.5
5/8/1979 249.0
5/9/1979 248.0
5/10/1979 252.3
5/11/1979 251.5
5/14/1979 251.0
5/15/1979 255.5
5/16/1979 256.5
5/17/1979 256.8
5/18/1979 256.4
5/21/1979 262.0
5/22/1979 265.4
5/23/1979 264.2
5/24/1979 263.8
5/25/1979 270.6
5/28/1979 270.6
5/29/1979 273.8
5/30/1979 270.3
5/31/1979 274.6
6/1/1979 275.1
6/4/1979 272.9
6/5/1979 274.8
6/6/1979 280.0
6/7/1979 276.1
6/8/1979 280.0
6/11/1979 282.4
6/12/1979 277.8
6/13/1979 276.6
6/14/1979 279.0
6/15/1979 280.0
6/18/1979 278.0
6/19/1979 280.3
6/20/1979 281.4
6/21/1979 282.3
6/22/1979 283.5
6/25/1979 283.9
6/26/1979 281.5
6/27/1979 281.8
6/28/1979 275.9
6/29/1979 277.5
7/2/1979 282.5
7/3/1979 281.4
7/4/1979 283.5
7/5/1979 288.3
7/6/1979 290.3
7/9/1979 287.9
7/10/1979 290.5
7/11/1979 290.3
7/12/1979 290.8
7/13/1979 287.5
7/16/1979 292.8
7/17/1979 296.3
7/18/1979 302.2
7/19/1979 299.2
7/20/1979 298.8
7/23/1979 304.9
7/24/1979 305.3
7/25/1979 303.4
7/26/1979 305.2
7/27/1979 305.8
7/30/1979 301.4
7/31/1979 296.5
8/1/1979 290.1
8/2/1979 291.5
8/3/1979 286.5
8/6/1979 282.7
8/7/1979 285.1
8/8/1979 289.0
8/9/1979 297.1
8/10/1979 303.8
8/13/1979 298.8
8/14/1979 292.0
8/15/1979 301.9
8/16/1979 297.9
8/17/1979 300.6
8/20/1979 298.8
8/21/1979 300.5
8/22/1979 311.0
8/23/1979 310.1
8/24/1979 314.8
8/27/1979 314.8
8/28/1979 316.8
8/29/1979 315.2
8/30/1979 319.2
8/31/1979 315.1
9/3/1979 322.9
9/4/1979 325.0
9/5/1979 329.0
9/6/1979 335.5
9/7/1979 329.2
9/10/1979 336.3
9/11/1979 339.5
9/12/1979 337.1
9/13/1979 333.0
9/14/1979 345.8
9/17/1979 351.8
9/18/1979 375.8
9/19/1979 369.0
9/20/1979 380.0
9/21/1979 369.0
9/24/1979 380.4
9/25/1979 376.7
9/26/1979 373.8
9/27/1979 395.5
9/28/1979 397.3
10/1/1979 414.8
10/2/1979 426.0
10/3/1979 402.0
10/4/1979 384.0
10/5/1979 385.0
10/8/1979 372.0
10/9/1979 385.8
### 413.0
### 401.5
### 395.0
### 402.9
### 394.3
### 386.0
### 380.5
### 393.0
### 392.0
### 385.0
### 395.0
### 391.8
### 375.0
### 374.0
### 377.6
### 382.0
11/1/1979 378.5
11/2/1979 372.8
11/5/1979 381.0
11/6/1979 384.3
11/7/1979 395.0
11/8/1979 389.5
11/9/1979 389.5
### 393.3
### 387.2
### 390.0
### 386.0
### 390.4
### 389.9
### 387.8
### 396.2
### 393.2
 ### 392.0
### 395.3
### 393.8
### 411.2
### 411.7
### 415.7
12/3/1979 428.8
12/4/1979 431.2
12/5/1979 426.4
12/6/1979 433.8
12/7/1979 430.4
### 431.2
### 445.5
### 446.3
### 458.8
### 456.8
### 469.5
### 477.8
### 488.5
### 471.5
### 473.1
### 473.1
### 473.1
### 473.1
### 473.1
### 512.0
### 512.0
1/1/1980 512.0
1/2/1980 559.5
1/3/1980 634.0
1/4/1980 588.0
1/7/1980 633.5
1/8/1980 610.0
1/9/1980 607.2
1/10/1980 602.9
1/11/1980 623.0
1/14/1980 660.0
1/15/1980 684.0
1/16/1980 760.0
1/17/1980 750.0
1/18/1980 835.0
1/21/1980 850.0
1/22/1980 737.5
1/23/1980 695.0
1/24/1980 717.0
1/25/1980 668.0
1/28/1980 624.0
1/29/1980 674.3
1/30/1980 691.0
1/31/1980 653.0
2/1/1980 676.5
2/4/1980 669.8
2/5/1980 682.0
2/6/1980 709.0
2/7/1980 699.3
2/8/1980 692.0
2/11/1980 710.5
2/12/1980 694.5
2/13/1980 696.8
2/14/1980 682.0
2/15/1980 667.0
2/18/1980 661.5
2/19/1980 652.3
2/20/1980 606.0
2/21/1980 665.0
2/22/1980 630.0
2/25/1980 616.5
2/26/1980 642.3
2/27/1980 636.0
2/28/1980 646.0
2/29/1980 637.0
3/3/1980 633.8
3/4/1980 631.3
3/5/1980 643.5
3/6/1980 626.0
3/7/1980 609.0
3/10/1980 585.0
3/11/1980 570.3
3/12/1980 585.7
3/13/1980 556.5
3/14/1980 523.0
3/17/1980 484.0
3/18/1980 481.5
3/19/1980 527.0
3/20/1980 561.0
3/21/1980 525.0
3/24/1980 558.3
3/25/1980 547.3
3/26/1980 507.5
3/27/1980 485.3
3/28/1980 490.0
3/31/1980 494.5
4/1/1980 509.5
4/2/1980 500.5
 4/3/1980 485.8
4/4/1980 485.8
4/7/1980 485.8
4/8/1980 528.0
4/9/1980 554.0
4/10/1980 526.0
4/11/1980 530.5
4/14/1980 529.8
4/15/1980 497.5
4/16/1980 520.0
4/17/1980 513.0
4/18/1980 515.6
4/21/1980 506.0
4/22/1980 502.4
4/23/1980 506.5
4/24/1980 515.7
4/25/1980 551.5
4/28/1980 524.3
4/29/1980 513.8
4/30/1980 518.0
5/1/1980 490.0
5/2/1980 512.5
5/5/1980 512.5
5/6/1980 512.5
5/7/1980 510.0
5/8/1980 515.8
5/9/1980 508.3
5/12/1980 513.3
5/13/1980 512.0
5/14/1980 525.0
5/15/1980 517.0
5/16/1980 516.5
5/19/1980 513.8
5/20/1980 507.8
5/21/1980 513.5
5/22/1980 501.0
5/23/1980 511.3
5/26/1980 511.3
5/27/1980 514.8
5/28/1980 526.5
5/29/1980 519.6
5/30/1980 535.5
6/2/1980 561.5
6/3/1980 552.5
6/4/1980 571.5
6/5/1980 581.8
6/6/1980 597.0
 6/9/1980 623.8
6/10/1980 604.0
6/11/1980 596.0
6/12/1980 590.0
6/13/1980 608.4
6/16/1980 595.0
6/17/1980 591.8
6/18/1980 602.5
6/19/1980 599.0
6/20/1980 602.9
6/23/1980 596.5
6/24/1980 603.0
6/25/1980 622.5
6/26/1980 624.5
6/27/1980 637.5
6/30/1980 653.5
7/1/1980 660.0
7/2/1980 661.5
7/3/1980 663.5
7/4/1980 666.5
7/7/1980 667.5
7/8/1980 687.5
7/9/1980 671.0
7/10/1980 656.5
7/11/1980 667.0
7/14/1980 650.0
7/15/1980 619.5
7/16/1980 624.8
7/17/1980 627.3
7/18/1980 606.0
7/21/1980 617.5
7/22/1980 613.0
7/23/1980 631.3
7/24/1980 643.0
7/25/1980 651.8
7/28/1980 643.5
7/29/1980 646.8
7/30/1980 629.0
7/31/1980 614.3
8/1/1980 622.0
8/4/1980 630.8
8/5/1980 630.5
8/6/1980 627.8
8/7/1980 629.5
8/8/1980 630.0
8/11/1980 617.0
8/12/1980 605.0
8/13/1980 615.3
8/14/1980 626.0
8/15/1980 624.5
8/18/1980 612.3
8/19/1980 624.0
8/20/1980 634.8
8/21/1980 645.3
8/22/1980 639.2
8/25/1980 639.2
8/26/1980 628.9
8/27/1980 633.9
8/28/1980 635.3
8/29/1980 631.3
9/1/1980 628.8
9/2/1980 640.0
9/3/1980 636.8
9/4/1980 647.3
9/5/1980 651.0
9/8/1980 672.0
9/9/1980 670.5
9/10/1980 686.5
9/11/1980 674.0
9/12/1980 685.5
9/15/1980 666.5
9/16/1980 668.0
9/17/1980 673.0
9/18/1980 672.0
9/19/1980 674.0
9/22/1980 710.0
9/23/1980 711.0
9/24/1980 710.5
9/25/1980 697.8
9/26/1980 698.8
9/29/1980 679.3
9/30/1980 666.8
10/1/1980 682.0
10/2/1980 665.8
10/3/1980 660.5
10/6/1980 675.5
10/7/1980 678.2
10/8/1980 677.0
10/9/1980 690.0
### 685.3
### 679.8
### 668.5
### 678.0
### 674.0
 ### 670.5
### 657.0
### 652.5
### 660.0
### 634.5
### 633.0
### 637.3
### 631.8
### 644.0
### 642.5
### 629.0
11/3/1980 640.5
11/4/1980 646.0
11/5/1980 652.0
11/6/1980 632.0
11/7/1980 596.0
### 612.5
### 598.5
### 619.5
### 622.0
### 612.5
### 611.8
### 619.0
### 629.8
### 630.5
### 634.8
### 631.0
### 616.3
### 623.0
### 622.0
### 619.8
12/1/1980 635.0
12/2/1980 627.0
12/3/1980 627.3
12/4/1980 631.5
12/5/1980 617.0
12/8/1980 617.3
12/9/1980 604.0
### 579.0
### 558.0
### 562.8
### 579.0
### 561.0
### 575.5
### 573.5
### 575.0
### 594.8
 ### 602.5
### 602.5
### 602.5
### 602.5
### 593.8
### 589.8
### 589.8
1/1/1981 589.8
1/2/1981 589.8
1/5/1981 597.5
1/6/1981 599.3
1/7/1981 585.0
1/8/1981 574.8
1/9/1981 577.8
1/12/1981 562.0
1/13/1981 562.8
1/14/1981 556.5
1/15/1981 571.5
1/16/1981 560.8
1/19/1981 566.8
1/20/1981 562.0
1/21/1981 578.0
1/22/1981 564.0
1/23/1981 553.0
1/26/1981 528.5
1/27/1981 524.0
1/28/1981 523.5
1/29/1981 493.8
1/30/1981 506.5
2/2/1981 493.5
2/3/1981 486.3
2/4/1981 505.0
2/5/1981 498.5
2/6/1981 500.5
2/9/1981 512.5
2/10/1981 519.5
2/11/1981 501.0
2/12/1981 490.3
2/13/1981 491.5
2/16/1981 490.3
2/17/1981 500.8
2/18/1981 505.0
2/19/1981 503.3
2/20/1981 511.5
2/23/1981 501.5
2/24/1981 503.0
2/25/1981 500.5
2/26/1981 492.0
2/27/1981 489.0
3/2/1981 465.5
3/3/1981 471.0
3/4/1981 465.5
3/5/1981 461.5
3/6/1981 467.0
3/9/1981 474.3
3/10/1981 487.3
3/11/1981 476.3
3/12/1981 478.0
3/13/1981 492.0
3/16/1981 499.8
3/17/1981 493.3
3/18/1981 506.0
3/19/1981 510.0
3/20/1981 516.8
3/23/1981 526.0
3/24/1981 536.3
3/25/1981 528.0
3/26/1981 539.5
3/27/1981 538.8
3/30/1981 526.5
3/31/1981 513.8
4/1/1981 514.3
4/2/1981 519.5
4/3/1981 523.0
4/6/1981 533.8
4/7/1981 514.3
4/8/1981 508.5
4/9/1981 503.0
4/10/1981 493.5
4/13/1981 473.8
4/14/1981 483.0
4/15/1981 476.3
4/16/1981 482.5
4/17/1981 482.5
4/20/1981 482.5
4/21/1981 481.0
4/22/1981 501.0
4/23/1981 488.5
4/24/1981 494.5
4/27/1981 483.0
4/28/1981 482.8
4/29/1981 477.3
4/30/1981 482.8
5/1/1981 487.5
 5/4/1981 487.5
5/5/1981 476.3
5/6/1981 482.0
5/7/1981 477.8
5/8/1981 485.8
5/11/1981 493.0
5/12/1981 484.0
5/13/1981 484.3
5/14/1981 476.5
5/15/1981 485.0
5/18/1981 481.8
5/19/1981 481.5
5/20/1981 479.8
5/21/1981 475.0
5/22/1981 472.8
5/25/1981 472.8
5/26/1981 466.5
5/27/1981 466.8
5/28/1981 479.0
5/29/1981 479.3
6/1/1981 483.3
6/2/1981 474.0
6/3/1981 475.5
6/4/1981 462.5
6/5/1981 460.0
6/8/1981 473.5
6/9/1981 460.5
6/10/1981 465.3
6/11/1981 464.3
6/12/1981 472.0
6/15/1981 471.8
6/16/1981 461.5
6/17/1981 461.8
6/18/1981 459.0
6/19/1981 458.3
6/22/1981 462.0
6/23/1981 466.5
6/24/1981 462.0
6/25/1981 446.5
6/26/1981 442.0
6/29/1981 428.8
6/30/1981 426.0
7/1/1981 422.0
7/2/1981 414.5
7/3/1981 414.0
7/6/1981 403.8
7/7/1981 405.0
 7/8/1981 397.8
7/9/1981 406.3
7/10/1981 416.5
7/13/1981 413.0
7/14/1981 402.3
7/15/1981 412.3
7/16/1981 418.3
7/17/1981 415.0
7/20/1981 412.5
7/21/1981 406.0
7/22/1981 411.5
7/23/1981 407.8
7/24/1981 407.5
7/27/1981 408.8
7/28/1981 401.5
7/29/1981 401.5
7/30/1981 402.3
7/31/1981 406.0
8/3/1981 392.5
8/4/1981 391.3
8/5/1981 392.4
8/6/1981 393.3
8/7/1981 397.3
8/10/1981 393.8
8/11/1981 401.0
8/12/1981 417.5
8/13/1981 407.3
8/14/1981 413.0
8/17/1981 411.5
8/18/1981 420.0
8/19/1981 431.5
8/20/1981 429.0
8/21/1981 429.5
8/24/1981 422.0
8/25/1981 409.8
8/26/1981 414.0
8/27/1981 411.8
8/28/1981 425.0
8/31/1981 425.0
9/1/1981 421.5
9/2/1981 430.0
9/3/1981 436.5
9/4/1981 439.5
9/7/1981 436.5
9/8/1981 439.0
9/9/1981 436.8
9/10/1981 451.5
9/11/1981 448.3
9/14/1981 451.3
9/15/1981 456.0
9/16/1981 449.0
9/17/1981 459.0
9/18/1981 447.0
9/21/1981 463.5
9/22/1981 462.0
9/23/1981 456.5
9/24/1981 446.3
9/25/1981 450.5
9/28/1981 421.5
9/29/1981 431.8
9/30/1981 428.8
10/1/1981 436.8
10/2/1981 435.0
10/5/1981 441.3
10/6/1981 443.0
10/7/1981 445.5
10/8/1981 443.3
10/9/1981 453.5
### 449.5
### 443.3
### 444.3
### 446.7
### 443.8
### 436.7
### 437.3
### 429.0
### 433.8
### 432.5
### 426.0
### 427.4
### 430.8
### 424.5
### 427.0
11/2/1981 430.0
11/3/1981 428.3
11/4/1981 431.3
11/5/1981 428.5
11/6/1981 428.3
11/9/1981 429.8
### 418.5
### 412.0
### 411.5
### 412.5
### 404.3
 ### 398.8
### 403.8
### 401.0
### 401.5
### 396.8
### 399.3
### 409.5
### 409.5
### 411.5
### 414.5
12/1/1981 402.5
12/2/1981 406.8
12/3/1981 416.5
12/4/1981 426.0
12/7/1981 416.8
12/8/1981 415.3
12/9/1981 410.3
### 405.5
### 409.8
### 417.5
### 413.3
### 416.8
### 416.3
### 415.8
### 410.5
### 399.6
### 400.4
### 400.4
### 400.4
### 400.4
### 395.0
### 397.5
### 397.5
1/1/1982 397.5
1/4/1982 395.0
1/5/1982 403.5
1/6/1982 401.5
1/7/1982 396.5
1/8/1982 400.3
1/11/1982 388.3
1/12/1982 389.0
1/13/1982 380.0
1/14/1982 374.8
1/15/1982 379.3
1/18/1982 373.8
1/19/1982 375.3
1/20/1982 371.5
1/21/1982 376.0
1/22/1982 377.3
1/25/1982 372.0
1/26/1982 376.5
1/27/1982 381.8
1/28/1982 383.5
1/29/1982 387.0
2/1/1982 379.5
2/2/1982 379.2
2/3/1982 378.0
2/4/1982 383.8
2/5/1982 384.3
2/8/1982 379.8
2/9/1982 378.5
2/10/1982 382.2
2/11/1982 380.0
2/12/1982 377.5
2/15/1982 375.3
2/16/1982 375.3
2/17/1982 374.0
2/18/1982 369.3
2/19/1982 369.3
2/22/1982 364.3
2/23/1982 361.0
2/24/1982 362.8
2/25/1982 366.5
2/26/1982 362.6
3/1/1982 361.3
3/2/1982 361.3
3/3/1982 353.8
3/4/1982 346.5
3/5/1982 342.4
3/8/1982 330.5
3/9/1982 329.3
3/10/1982 333.0
3/11/1982 331.8
3/12/1982 323.3
3/15/1982 312.0
3/16/1982 324.5
3/17/1982 316.0
3/18/1982 320.0
3/19/1982 315.8
3/22/1982 320.8
3/23/1982 329.3
3/24/1982 331.8
3/25/1982 327.8
3/26/1982 322.3
3/29/1982 318.5
3/30/1982 324.3
3/31/1982 320.0
4/1/1982 327.0
4/2/1982 327.8
4/5/1982 337.5
4/6/1982 345.5
4/7/1982 354.0
4/8/1982 351.5
4/9/1982 351.5
4/12/1982 351.5
4/13/1982 353.5
4/14/1982 366.8
4/15/1982 363.3
4/16/1982 362.8
4/19/1982 357.0
4/20/1982 343.0
4/21/1982 346.8
4/22/1982 345.0
4/23/1982 352.3
4/26/1982 357.0
4/27/1982 351.8
4/28/1982 354.5
4/29/1982 348.8
4/30/1982 361.3
5/3/1982 361.3
5/4/1982 341.8
5/5/1982 338.4
5/6/1982 334.5
5/7/1982 334.8
5/10/1982 329.0
5/11/1982 332.3
5/12/1982 331.5
5/13/1982 331.0
5/14/1982 333.3
5/17/1982 338.5
5/18/1982 338.0
5/19/1982 342.0
5/20/1982 342.5
5/21/1982 338.5
5/24/1982 329.0
5/25/1982 327.9
5/26/1982 330.3
5/27/1982 324.3
5/28/1982 325.3
5/31/1982 325.3
6/1/1982 318.8
 6/2/1982 318.5
6/3/1982 320.4
6/4/1982 318.8
6/7/1982 325.3
6/8/1982 328.8
6/9/1982 326.0
6/10/1982 326.8
6/11/1982 325.3
6/14/1982 320.8
6/15/1982 315.0
6/16/1982 317.0
6/17/1982 309.0
6/18/1982 308.8
6/21/1982 296.8
6/22/1982 304.0
6/23/1982 304.0
6/24/1982 310.3
6/25/1982 305.5
6/28/1982 303.8
6/29/1982 309.0
6/30/1982 317.5
7/1/1982 310.3
7/2/1982 312.8
7/5/1982 315.3
7/6/1982 311.0
7/7/1982 306.8
7/8/1982 313.5
7/9/1982 328.5
7/12/1982 343.0
7/13/1982 352.5
7/14/1982 352.8
7/15/1982 350.3
7/16/1982 347.0
7/19/1982 347.5
7/20/1982 347.8
7/21/1982 366.5
7/22/1982 353.0
7/23/1982 363.3
7/26/1982 352.3
7/27/1982 351.3
7/28/1982 347.0
7/29/1982 342.5
7/30/1982 342.9
8/2/1982 351.4
8/3/1982 349.3
8/4/1982 346.3
8/5/1982 346.5
 8/6/1982 344.8
8/9/1982 336.0
8/10/1982 338.3
8/11/1982 333.5
8/12/1982 334.8
8/13/1982 338.0
8/16/1982 341.8
8/17/1982 337.8
8/18/1982 357.8
8/19/1982 356.7
8/20/1982 386.5
8/23/1982 394.5
8/24/1982 407.8
8/25/1982 401.0
8/26/1982 417.0
8/27/1982 418.0
8/30/1982 418.0
8/31/1982 411.5
9/1/1982 405.3
9/2/1982 409.8
9/3/1982 455.0
9/6/1982 474.0
9/7/1982 481.0
9/8/1982 458.0
9/9/1982 466.0
9/10/1982 453.0
9/13/1982 439.0
9/14/1982 454.3
9/15/1982 443.3
9/16/1982 448.5
9/17/1982 441.5
9/20/1982 424.3
9/21/1982 426.5
9/22/1982 443.8
9/23/1982 435.9
9/24/1982 431.0
9/27/1982 413.8
9/28/1982 410.5
9/29/1982 409.8
9/30/1982 397.0
10/1/1982 402.0
10/4/1982 387.5
10/5/1982 390.3
10/6/1982 404.0
10/7/1982 418.5
10/8/1982 433.0
### 430.0
 ### 441.3
### 428.8
### 448.0
### 432.5
### 428.3
### 441.5
### 422.0
### 432.5
### 428.0
### 418.6
### 419.3
### 417.8
### 418.3
### 423.3
11/1/1982 427.3
11/2/1982 431.0
11/3/1982 427.5
11/4/1982 424.8
11/5/1982 417.5
11/8/1982 407.3
11/9/1982 409.3
### 411.0
### 401.3
### 398.0
### 403.3
### 407.5
### 412.5
### 408.5
### 417.6
### 410.5
### 406.0
### 409.3
### 410.5
### 417.8
### 434.0
### 436.0
12/1/1982 440.3
12/2/1982 446.3
12/3/1982 441.3
12/6/1982 445.3
12/7/1982 454.5
12/8/1982 445.0
12/9/1982 437.5
### 435.8
### 438.8
### 449.4
### 437.5
 ### 440.3
### 437.0
### 440.3
### 442.3
### 447.3
### 445.8
### 445.8
### 445.8
### 445.8
### 460.5
### 456.9
### 456.9
1/3/1983 456.9
1/4/1983 449.5
1/5/1983 454.0
1/6/1983 454.5
1/7/1983 465.0
1/10/1983 474.0
1/11/1983 484.5
1/12/1983 480.5
1/13/1983 488.3
1/14/1983 483.3
1/17/1983 498.5
1/18/1983 485.0
1/19/1983 495.5
1/20/1983 487.3
1/21/1983 485.0
1/24/1983 476.0
1/25/1983 488.8
1/26/1983 486.5
1/27/1983 496.5
1/28/1983 493.8
1/31/1983 499.5
2/1/1983 508.5
2/2/1983 498.3
2/3/1983 503.5
2/4/1983 498.5
2/7/1983 490.3
2/8/1983 497.3
2/9/1983 492.3
2/10/1983 496.0
2/11/1983 504.5
2/14/1983 500.5
2/15/1983 509.3
2/16/1983 508.5
2/17/1983 504.8
2/18/1983 503.5
2/21/1983 504.5
2/22/1983 485.5
2/23/1983 470.3
2/24/1983 475.0
2/25/1983 464.8
2/28/1983 408.5
3/1/1983 414.0
3/2/1983 430.0
3/3/1983 429.5
3/4/1983 412.5
3/7/1983 420.8
3/8/1983 417.5
3/9/1983 426.0
3/10/1983 434.8
3/11/1983 420.5
3/14/1983 428.5
3/15/1983 434.5
3/16/1983 419.0
3/17/1983 416.5
3/18/1983 421.8
3/21/1983 414.5
3/22/1983 421.3
3/23/1983 410.0
3/24/1983 415.5
3/25/1983 411.8
3/28/1983 408.8
3/29/1983 412.8
3/30/1983 418.0
3/31/1983 414.8
4/1/1983 414.8
4/4/1983 414.8
4/5/1983 426.8
4/6/1983 428.5
4/7/1983 425.8
4/8/1983 421.3
4/11/1983 426.8
4/12/1983 432.8
4/13/1983 429.3
4/14/1983 435.5
4/15/1983 436.5
4/18/1983 443.0
4/19/1983 439.5
4/20/1983 433.8
4/21/1983 439.5
4/22/1983 437.0
4/25/1983 441.5
4/26/1983 435.5
4/27/1983 434.3
4/28/1983 428.5
4/29/1983 429.3
5/2/1983 429.3
5/3/1983 433.5
5/4/1983 432.8
5/5/1983 433.8
5/6/1983 431.3
5/9/1983 434.0
5/10/1983 443.8
5/11/1983 443.0
5/12/1983 439.8
5/13/1983 441.3
5/16/1983 436.3
5/17/1983 440.8
5/18/1983 442.8
5/19/1983 442.6
5/20/1983 438.8
5/23/1983 432.8
5/24/1983 436.8
5/25/1983 441.8
5/26/1983 440.0
5/27/1983 437.3
5/30/1983 437.3
5/31/1983 437.5
6/1/1983 410.0
6/2/1983 412.5
6/3/1983 411.5
6/6/1983 407.8
6/7/1983 400.3
6/8/1983 403.0
6/9/1983 407.8
6/10/1983 411.3
6/13/1983 413.0
6/14/1983 407.9
6/15/1983 408.3
6/16/1983 412.5
6/17/1983 415.5
6/20/1983 415.8
6/21/1983 414.8
6/22/1983 420.5
6/23/1983 420.5
6/24/1983 423.5
6/27/1983 419.5
6/28/1983 416.0
6/29/1983 414.9
6/30/1983 416.0
 7/1/1983 416.3
7/4/1983 416.0
7/5/1983 410.8
7/6/1983 411.7
7/7/1983 412.3
7/8/1983 426.0
7/11/1983 430.5
7/12/1983 429.0
7/13/1983 427.3
7/14/1983 426.3
7/15/1983 422.3
7/18/1983 422.4
7/19/1983 423.8
7/20/1983 428.3
7/21/1983 429.8
7/22/1983 423.5
7/25/1983 422.0
7/26/1983 425.5
7/27/1983 426.3
7/28/1983 425.5
7/29/1983 422.0
8/1/1983 411.3
8/2/1983 414.3
8/3/1983 411.0
8/4/1983 414.0
8/5/1983 409.8
8/8/1983 408.5
8/9/1983 413.0
8/10/1983 408.3
8/11/1983 411.8
8/12/1983 412.5
8/15/1983 416.0
8/16/1983 420.5
8/17/1983 422.5
8/18/1983 421.5
8/19/1983 417.8
8/22/1983 421.8
8/23/1983 426.4
8/24/1983 424.0
8/25/1983 423.3
8/26/1983 417.0
8/29/1983 417.0
8/30/1983 418.1
8/31/1983 414.3
9/1/1983 416.6
9/2/1983 417.5
9/5/1983 419.1
 9/6/1983 418.3
9/7/1983 413.3
9/8/1983 414.0
9/9/1983 414.8
9/12/1983 415.8
9/13/1983 406.8
9/14/1983 401.8
9/15/1983 405.3
9/16/1983 405.5
9/19/1983 412.3
9/20/1983 412.4
9/21/1983 411.3
9/22/1983 407.8
9/23/1983 413.0
9/26/1983 415.0
9/27/1983 412.3
9/28/1983 413.6
9/29/1983 408.8
9/30/1983 405.0
10/3/1983 389.0
10/4/1983 393.5
10/5/1983 389.5
10/6/1983 394.0
10/7/1983 397.4
### 401.0
### 399.0
### 394.8
### 398.7
### 398.8
### 395.0
### 397.3
### 394.0
### 389.8
### 394.3
### 394.5
### 398.0
### 392.6
### 384.5
### 387.8
### 382.0
11/1/1983 377.8
11/2/1983 383.0
11/3/1983 377.8
11/4/1983 381.0
11/7/1983 379.0
11/8/1983 382.3
11/9/1983 383.0
 ### 381.8
### 382.0
### 382.6
### 383.3
### 383.3
### 375.8
### 375.3
### 374.3
### 376.5
### 375.8
### 375.5
### 376.1
### 394.3
### 391.5
### 405.0
12/1/1983 399.3
12/2/1983 400.8
12/5/1983 397.3
12/6/1983 397.0
12/7/1983 399.8
12/8/1983 401.0
12/9/1983 388.8
### 391.3
### 389.2
### 389.0
### 388.8
### 377.3
### 375.0
### 378.1
### 378.6
### 378.9
### 378.9
### 378.9
### 378.9
### 378.0
### 382.4
### 382.4
1/2/1984 382.4
1/3/1984 383.0
1/4/1984 374.0
1/5/1984 375.3
1/6/1984 375.3
1/9/1984 365.3
1/10/1984 371.3
1/11/1984 367.8
1/12/1984 368.5
1/13/1984 373.3
1/16/1984 369.1
1/17/1984 367.8
1/18/1984 368.8
1/19/1984 374.8
1/20/1984 371.3
1/23/1984 371.4
1/24/1984 365.1
1/25/1984 366.5
1/26/1984 367.0
1/27/1984 370.0
1/30/1984 369.9
1/31/1984 373.8
2/1/1984 378.2
2/2/1984 383.3
2/3/1984 383.1
2/6/1984 380.8
2/7/1984 379.8
2/8/1984 386.3
2/9/1984 383.0
2/10/1984 377.7
2/13/1984 376.9
2/14/1984 376.0
2/15/1984 383.0
2/16/1984 383.9
2/17/1984 382.2
2/20/1984 385.3
2/21/1984 389.0
2/22/1984 395.3
2/23/1984 398.3
2/24/1984 395.8
2/27/1984 393.5
2/28/1984 399.3
2/29/1984 394.3
3/1/1984 392.8
3/2/1984 399.0
3/5/1984 405.9
3/6/1984 402.5
3/7/1984 398.8
3/8/1984 397.3
3/9/1984 399.9
3/12/1984 395.8
3/13/1984 397.3
3/14/1984 399.8
3/15/1984 394.5
3/16/1984 392.8
3/19/1984 393.6
3/20/1984 393.9
3/21/1984 392.4
3/22/1984 389.4
3/23/1984 387.9
3/26/1984 387.4
3/27/1984 388.9
3/28/1984 385.8
3/29/1984 390.3
3/30/1984 388.5
4/2/1984 387.2
4/3/1984 380.4
4/4/1984 381.3
4/5/1984 381.2
4/6/1984 380.3
4/9/1984 382.4
4/10/1984 381.4
4/11/1984 384.5
4/12/1984 381.9
4/13/1984 379.3
4/16/1984 380.1
4/17/1984 380.2
4/18/1984 380.5
4/19/1984 384.9
4/20/1984 384.9
4/23/1984 384.9
4/24/1984 383.3
4/25/1984 382.3
4/26/1984 379.9
4/27/1984 379.3
4/30/1984 375.8
5/1/1984 376.5
5/2/1984 377.4
5/3/1984 378.5
5/4/1984 376.7
5/7/1984 376.7
5/8/1984 371.5
5/9/1984 372.6
5/10/1984 371.8
5/11/1984 372.5
5/14/1984 372.6
5/15/1984 373.3
5/16/1984 375.3
5/17/1984 376.5
5/18/1984 375.6
5/21/1984 380.8
5/22/1984 379.5
5/23/1984 378.6
5/24/1984 375.7
5/25/1984 384.2
5/28/1984 384.2
5/29/1984 385.6
5/30/1984 386.4
5/31/1984 384.3
6/1/1984 393.8
6/4/1984 391.0
6/5/1984 393.8
6/6/1984 391.7
6/7/1984 392.2
6/8/1984 386.0
6/11/1984 382.5
6/12/1984 375.0
6/13/1984 374.0
6/14/1984 375.6
6/15/1984 368.0
6/18/1984 367.9
6/19/1984 370.6
6/20/1984 370.0
6/21/1984 370.8
6/22/1984 374.3
6/25/1984 369.3
6/26/1984 369.5
6/27/1984 369.3
6/28/1984 372.9
6/29/1984 373.1
7/2/1984 370.0
7/3/1984 368.4
7/4/1984 369.0
7/5/1984 364.8
7/6/1984 353.3
7/9/1984 338.5
7/10/1984 344.3
7/11/1984 339.3
7/12/1984 341.2
7/13/1984 345.0
7/16/1984 350.1
7/17/1984 347.2
7/18/1984 345.8
7/19/1984 350.2
7/20/1984 342.0
7/23/1984 335.0
7/24/1984 338.5
7/25/1984 341.8
7/26/1984 344.2
7/27/1984 335.3
7/30/1984 338.5
7/31/1984 342.4
8/1/1984 339.0
8/2/1984 344.0
8/3/1984 349.3
8/6/1984 349.3
8/7/1984 342.0
8/8/1984 344.5
8/9/1984 344.3
8/10/1984 346.8
8/13/1984 343.5
8/14/1984 354.0
8/15/1984 350.9
8/16/1984 352.3
8/17/1984 352.0
8/20/1984 349.3
8/21/1984 346.0
8/22/1984 345.0
8/23/1984 351.3
8/24/1984 350.0
8/27/1984 350.0
8/28/1984 349.8
8/29/1984 350.5
8/30/1984 347.3
8/31/1984 348.3
9/3/1984 344.5
9/4/1984 341.2
9/5/1984 338.3
9/6/1984 340.5
9/7/1984 339.8
9/10/1984 338.5
9/11/1984 340.3
9/12/1984 338.5
9/13/1984 336.9
9/14/1984 341.5
9/17/1984 335.3
9/18/1984 336.8
9/19/1984 340.0
9/20/1984 338.8
9/21/1984 343.5
9/24/1984 347.8
9/25/1984 345.0
9/26/1984 346.1
9/27/1984 345.3
9/28/1984 343.8
10/1/1984 345.4
10/2/1984 345.3
10/3/1984 348.5
10/4/1984 346.3
10/5/1984 343.8
10/8/1984 341.6
10/9/1984 341.0
### 337.8
### 338.1
### 338.9
### 338.7
### 339.5
### 340.6
### 339.5
### 339.5
### 338.4
### 340.0
### 340.0
### 338.5
### 337.6
### 336.3
### 335.5
### 333.5
11/1/1984 333.8
11/2/1984 343.1
11/5/1984 342.5
11/6/1984 346.1
11/7/1984 347.6
11/8/1984 347.1
11/9/1984 346.8
### 345.8
### 350.5
### 345.8
### 343.8
### 345.0
### 343.4
### 342.7
### 340.3
### 342.0
### 341.5
### 336.9
### 332.9
### 329.0
### 330.6
### 329.0
12/3/1984 329.5
12/4/1984 332.0
12/5/1984 329.9
12/6/1984 330.8
12/7/1984 327.0
 ### 326.3
### 326.8
### 324.5
### 324.3
### 322.5
### 315.0
### 309.0
### 309.3
### 307.5
### 311.0
### 311.0
### 311.0
### 311.0
### 311.0
### 309.2
### 308.3
1/1/1985 308.3
1/2/1985 305.5
1/3/1985 302.3
1/4/1985 303.2
1/7/1985 298.3
1/8/1985 302.0
1/9/1985 300.5
1/10/1985 303.8
1/11/1985 304.3
1/14/1985 299.0
1/15/1985 301.8
1/16/1985 302.7
1/17/1985 305.5
1/18/1985 308.0
1/21/1985 307.3
1/22/1985 306.9
1/23/1985 300.3
1/24/1985 300.9
1/25/1985 298.9
1/28/1985 297.8
1/29/1985 303.3
1/30/1985 302.9
1/31/1985 306.7
2/1/1985 303.6
2/4/1985 301.3
2/5/1985 302.1
2/6/1985 302.9
2/7/1985 301.7
2/8/1985 299.8
2/11/1985 300.2
2/12/1985 302.5
2/13/1985 303.2
2/14/1985 304.2
2/15/1985 304.0
2/18/1985 304.5
2/19/1985 302.6
2/20/1985 302.9
2/21/1985 299.9
2/22/1985 298.4
2/25/1985 284.3
2/26/1985 285.8
2/27/1985 290.8
2/28/1985 287.8
3/1/1985 287.3
3/4/1985 288.7
3/5/1985 287.9
3/6/1985 287.4
3/7/1985 289.6
3/8/1985 291.0
3/11/1985 291.0
3/12/1985 288.5
3/13/1985 290.3
3/14/1985 290.8
3/15/1985 292.7
3/18/1985 298.9
3/19/1985 316.8
3/20/1985 324.0
3/21/1985 318.5
3/22/1985 315.5
3/25/1985 314.6
3/26/1985 323.8
3/27/1985 330.4
3/28/1985 326.3
3/29/1985 329.3
4/1/1985 321.1
4/2/1985 318.8
4/3/1985 321.3
4/4/1985 316.8
4/5/1985 316.8
4/8/1985 316.8
4/9/1985 323.1
4/10/1985 327.3
4/11/1985 332.3
4/12/1985 329.9
4/15/1985 334.3
4/16/1985 330.5
4/17/1985 327.4
4/18/1985 329.8
4/19/1985 327.0
4/22/1985 327.8
4/23/1985 326.7
4/24/1985 322.0
4/25/1985 322.5
4/26/1985 323.5
4/29/1985 322.5
4/30/1985 321.4
5/1/1985 312.5
5/2/1985 313.3
5/3/1985 312.8
5/6/1985 312.8
5/7/1985 313.5
5/8/1985 312.9
5/9/1985 315.1
5/10/1985 314.5
5/13/1985 321.0
5/14/1985 326.5
5/15/1985 322.8
5/16/1985 320.1
5/17/1985 322.5
5/20/1985 323.3
5/21/1985 314.9
5/22/1985 316.3
5/23/1985 315.4
5/24/1985 314.7
5/27/1985 314.7
5/28/1985 311.3
5/29/1985 312.0
5/30/1985 314.6
5/31/1985 314.0
6/3/1985 318.1
6/4/1985 315.7
6/5/1985 314.2
6/6/1985 314.8
6/7/1985 314.3
6/10/1985 312.0
6/11/1985 315.0
6/12/1985 314.5
6/13/1985 313.8
6/14/1985 318.3
6/17/1985 318.9
6/18/1985 323.8
6/19/1985 325.4
6/20/1985 318.1
6/21/1985 313.5
6/24/1985 314.7
6/25/1985 315.5
6/26/1985 316.8
6/27/1985 315.0
6/28/1985 317.8
7/1/1985 313.9
7/2/1985 308.3
7/3/1985 310.4
7/4/1985 310.6
7/5/1985 311.6
7/8/1985 309.3
7/9/1985 314.9
7/10/1985 314.9
7/11/1985 313.6
7/12/1985 315.7
7/15/1985 315.9
7/16/1985 321.8
7/17/1985 325.6
7/18/1985 320.0
7/19/1985 318.9
7/22/1985 317.3
7/23/1985 322.5
7/24/1985 317.8
7/25/1985 317.4
7/26/1985 317.0
7/29/1985 326.5
7/30/1985 325.3
7/31/1985 327.5
8/1/1985 322.1
8/2/1985 320.5
8/5/1985 323.8
8/6/1985 319.8
8/7/1985 321.2
8/8/1985 322.5
8/9/1985 321.7
8/12/1985 326.7
8/13/1985 326.5
8/14/1985 326.0
8/15/1985 331.1
8/16/1985 335.4
8/19/1985 340.9
8/20/1985 334.2
8/21/1985 335.9
8/22/1985 335.5
8/23/1985 334.9
8/26/1985 334.9
8/27/1985 336.0
8/28/1985 340.9
8/29/1985 337.0
8/30/1985 333.3
9/2/1985 334.7
9/3/1985 328.2
9/4/1985 326.0
9/5/1985 325.8
9/6/1985 317.4
9/9/1985 319.4
9/10/1985 321.7
9/11/1985 320.8
9/12/1985 319.3
9/13/1985 321.3
9/16/1985 319.3
9/17/1985 317.6
9/18/1985 316.3
9/19/1985 316.3
9/20/1985 319.2
9/23/1985 327.5
9/24/1985 327.9
9/25/1985 328.5
9/26/1985 329.3
9/27/1985 328.6
9/30/1985 325.8
10/1/1985 322.3
10/2/1985 325.0
10/3/1985 324.9
10/4/1985 328.0
10/7/1985 325.8
10/8/1985 326.4
10/9/1985 326.6
### 325.5
### 325.6
### 326.7
### 327.0
### 323.7
### 325.5
### 326.3
### 326.2
### 327.8
### 325.9
### 326.2
### 325.4
### 326.5
### 326.3
### 326.2
### 325.1
11/1/1985 323.5
11/4/1985 325.4
11/5/1985 324.6
11/6/1985 324.4
11/7/1985 323.0
11/8/1985 322.0
### 323.1
### 323.1
### 324.5
### 325.3
### 325.4
### 323.5
### 324.4
### 325.7
### 325.8
### 326.5
### 330.2
### 331.3
### 328.2
### 326.3
### 325.3
12/2/1985 321.5
12/3/1985 322.6
12/4/1985 324.2
12/5/1985 322.8
12/6/1985 322.3
12/9/1985 317.4
### 317.0
### 315.5
### 317.5
### 317.8
### 318.6
### 321.2
### 320.1
### 325.8
### 325.6
### 327.6
### 324.9
### 324.9
### 324.9
### 326.9
### 326.8
### 326.8
1/1/1986 326.8
1/2/1986 326.3
1/3/1986 326.8
1/6/1986 328.0
1/7/1986 330.0
 1/8/1986 332.6
1/9/1986 333.5
1/10/1986 340.5
1/13/1986 339.4
1/14/1986 341.0
1/15/1986 346.8
1/16/1986 363.0
1/17/1986 352.6
1/20/1986 351.0
1/21/1986 356.5
1/22/1986 353.0
1/23/1986 350.3
1/24/1986 354.0
1/27/1986 358.4
1/28/1986 353.0
1/29/1986 353.3
1/30/1986 358.0
1/31/1986 350.5
2/3/1986 347.3
2/4/1986 338.6
2/5/1986 337.3
2/6/1986 337.1
2/7/1986 337.2
2/10/1986 340.2
2/11/1986 335.8
2/12/1986 337.3
2/13/1986 334.0
2/14/1986 331.4
2/17/1986 333.0
2/18/1986 337.3
2/19/1986 341.4
2/20/1986 337.1
2/21/1986 338.0
2/24/1986 341.8
2/25/1986 352.4
2/26/1986 345.8
2/27/1986 336.9
2/28/1986 338.2
3/3/1986 335.6
3/4/1986 337.2
3/5/1986 341.5
3/6/1986 344.5
3/7/1986 343.4
3/10/1986 340.3
3/11/1986 342.9
3/12/1986 343.9
3/13/1986 349.6
3/14/1986 348.0
3/17/1986 349.9
3/18/1986 351.2
3/19/1986 346.8
3/20/1986 350.7
3/21/1986 352.9
3/24/1986 350.2
3/25/1986 351.8
3/26/1986 344.3
3/27/1986 344.0
3/28/1986 344.0
3/31/1986 344.0
4/1/1986 333.1
4/2/1986 335.5
4/3/1986 334.8
4/4/1986 334.5
4/7/1986 337.7
4/8/1986 339.4
4/9/1986 337.9
4/10/1986 337.7
4/11/1986 342.0
4/14/1986 341.6
4/15/1986 341.8
4/16/1986 339.0
4/17/1986 339.9
4/18/1986 342.8
4/21/1986 341.4
4/22/1986 344.1
4/23/1986 346.2
4/24/1986 344.8
4/25/1986 344.5
4/28/1986 343.2
4/29/1986 342.5
4/30/1986 345.8
5/1/1986 345.1
5/2/1986 341.6
5/5/1986 341.6
5/6/1986 340.4
5/7/1986 342.5
5/8/1986 345.3
5/9/1986 345.4
5/12/1986 345.2
5/13/1986 343.7
5/14/1986 342.5
5/15/1986 342.0
5/16/1986 343.0
5/19/1986 340.8
5/20/1986 338.7
5/21/1986 338.9
5/22/1986 340.5
5/23/1986 341.1
5/26/1986 341.1
5/27/1986 341.5
5/28/1986 343.8
5/29/1986 342.7
5/30/1986 343.2
6/2/1986 341.9
6/3/1986 342.2
6/4/1986 340.8
6/5/1986 341.8
6/6/1986 341.7
6/9/1986 341.8
6/10/1986 347.7
6/11/1986 347.4
6/12/1986 348.4
6/13/1986 346.2
6/16/1986 339.3
6/17/1986 336.8
6/18/1986 339.2
6/19/1986 339.2
6/20/1986 339.7
6/23/1986 341.1
6/24/1986 342.0
6/25/1986 344.2
6/26/1986 344.9
6/27/1986 344.5
6/30/1986 346.8
7/1/1986 345.1
7/2/1986 342.3
7/3/1986 343.9
7/4/1986 343.8
7/7/1986 344.9
7/8/1986 347.9
7/9/1986 348.1
7/10/1986 346.8
7/11/1986 348.1
7/14/1986 345.8
7/15/1986 346.0
7/16/1986 347.6
7/17/1986 347.0
7/18/1986 347.9
7/21/1986 354.0
7/22/1986 353.5
7/23/1986 347.3
7/24/1986 348.7
7/25/1986 349.4
7/28/1986 353.6
7/29/1986 351.3
7/30/1986 351.7
7/31/1986 357.5
8/1/1986 361.0
8/4/1986 359.8
8/5/1986 358.5
8/6/1986 362.4
8/7/1986 361.8
8/8/1986 368.8
8/11/1986 388.0
8/12/1986 384.0
8/13/1986 388.0
8/14/1986 385.3
8/15/1986 385.1
8/18/1986 377.3
8/19/1986 374.4
8/20/1986 378.0
8/21/1986 380.8
8/22/1986 386.3
8/25/1986 386.3
8/26/1986 381.1
8/27/1986 380.1
8/28/1986 386.7
8/29/1986 384.7
9/1/1986 391.8
9/2/1986 393.3
9/3/1986 405.0
9/4/1986 405.5
9/5/1986 420.8
9/8/1986 418.6
9/9/1986 409.3
9/10/1986 418.5
9/11/1986 402.0
9/12/1986 419.5
9/15/1986 413.0
9/16/1986 417.3
9/17/1986 413.2
9/18/1986 417.9
9/19/1986 430.0
9/22/1986 435.5
9/23/1986 435.0
9/24/1986 431.5
9/25/1986 429.4
9/26/1986 433.0
9/29/1986 427.0
9/30/1986 423.2
10/1/1986 425.0
10/2/1986 431.3
10/3/1986 436.0
10/6/1986 436.9
10/7/1986 436.0
10/8/1986 438.1
10/9/1986 435.8
### 430.8
### 432.6
### 428.8
### 422.0
### 425.5
### 419.3
### 425.0
### 425.1
### 425.0
### 423.4
### 410.5
### 409.8
### 410.7
### 405.8
### 406.5
### 401.0
11/3/1986 406.2
11/4/1986 408.0
11/5/1986 405.3
11/6/1986 408.6
11/7/1986 408.2
### 410.8
### 406.0
### 407.0
### 407.5
### 408.3
### 392.5
### 391.0
### 393.4
### 389.4
### 388.2
### 380.5
### 383.8
### 383.6
### 383.5
### 389.5
12/1/1986 395.6
12/2/1986 389.5
12/3/1986 389.8
12/4/1986 389.3
12/5/1986 388.5
12/8/1986 389.6
12/9/1986 386.8
### 391.5
### 388.4
### 391.5
### 394.3
### 393.1
### 392.0
### 390.8
### 394.8
### 394.2
### 389.2
### 389.2
### 389.2
### 389.2
### 390.1
### 388.8
### 388.8
1/1/1987 388.8
1/2/1987 403.5
1/5/1987 399.0
1/6/1987 401.7
1/7/1987 400.4
1/8/1987 402.7
1/9/1987 402.0
1/12/1987 411.1
1/13/1987 409.0
1/14/1987 415.1
1/15/1987 416.3
1/16/1987 415.7
1/19/1987 422.3
1/20/1987 415.8
1/21/1987 407.2
1/22/1987 410.5
1/23/1987 400.0
1/26/1987 406.0
1/27/1987 411.5
1/28/1987 413.8
1/29/1987 409.7
1/30/1987 400.5
2/2/1987 406.8
2/3/1987 404.0
2/4/1987 402.8
2/5/1987 398.9
 2/6/1987 402.6
2/9/1987 405.9
2/10/1987 402.9
2/11/1987 403.0
2/12/1987 402.3
2/13/1987 397.4
2/16/1987 397.3
2/17/1987 397.3
2/18/1987 390.0
2/19/1987 393.4
2/20/1987 399.8
2/23/1987 403.2
2/24/1987 399.3
2/25/1987 405.8
2/26/1987 404.1
2/27/1987 405.9
3/2/1987 404.3
3/3/1987 403.8
3/4/1987 406.6
3/5/1987 410.8
3/6/1987 406.3
3/9/1987 405.0
3/10/1987 405.6
3/11/1987 407.2
3/12/1987 409.9
3/13/1987 408.5
3/16/1987 405.3
3/17/1987 406.4
3/18/1987 404.4
3/19/1987 404.5
3/20/1987 404.5
3/23/1987 408.3
3/24/1987 409.0
3/25/1987 413.7
3/26/1987 411.0
3/27/1987 416.4
3/30/1987 424.0
3/31/1987 421.0
4/1/1987 418.8
4/2/1987 418.7
4/3/1987 418.7
4/6/1987 421.5
4/7/1987 418.5
4/8/1987 420.5
4/9/1987 421.0
4/10/1987 431.6
4/13/1987 435.9
4/14/1987 442.4
4/15/1987 444.1
4/16/1987 437.8
4/17/1987 437.8
4/20/1987 437.8
4/21/1987 449.5
4/22/1987 445.5
4/23/1987 450.5
4/24/1987 462.2
4/27/1987 474.8
4/28/1987 453.0
4/29/1987 449.0
4/30/1987 453.3
5/1/1987 456.8
5/4/1987 456.8
5/5/1987 459.3
5/6/1987 456.3
5/7/1987 456.3
5/8/1987 453.0
5/11/1987 453.0
5/12/1987 460.7
5/13/1987 460.5
5/14/1987 461.1
5/15/1987 469.9
5/18/1987 473.3
5/19/1987 471.1
5/20/1987 475.3
5/21/1987 469.1
5/22/1987 466.5
5/25/1987 466.5
5/26/1987 449.0
5/27/1987 449.5
5/28/1987 453.1
5/29/1987 451.0
6/1/1987 442.9
6/2/1987 455.0
6/3/1987 453.0
6/4/1987 452.8
6/5/1987 453.5
6/8/1987 456.6
6/9/1987 452.7
6/10/1987 455.7
6/11/1987 457.0
6/12/1987 455.5
6/15/1987 449.8
6/16/1987 452.8
6/17/1987 451.3
6/18/1987 452.2
6/19/1987 449.0
6/22/1987 438.0
6/23/1987 440.2
6/24/1987 441.8
6/25/1987 440.5
6/26/1987 444.1
6/29/1987 449.8
6/30/1987 447.3
7/1/1987 445.8
7/2/1987 446.3
7/3/1987 444.1
7/6/1987 443.4
7/7/1987 444.5
7/8/1987 446.4
7/9/1987 444.1
7/10/1987 444.8
7/13/1987 446.5
7/14/1987 447.0
7/15/1987 452.7
7/16/1987 453.8
7/17/1987 450.6
7/20/1987 450.9
7/21/1987 452.4
7/22/1987 454.9
7/23/1987 454.0
7/24/1987 453.3
7/27/1987 453.2
7/28/1987 456.2
7/29/1987 457.8
7/30/1987 457.2
7/31/1987 462.5
8/3/1987 472.8
8/4/1987 473.4
8/5/1987 469.8
8/6/1987 468.7
8/7/1987 464.1
8/10/1987 461.1
8/11/1987 461.2
8/12/1987 463.4
8/13/1987 462.5
8/14/1987 460.0
8/17/1987 453.3
8/18/1987 457.5
8/19/1987 456.4
8/20/1987 456.1
8/21/1987 455.5
8/24/1987 459.5
8/25/1987 458.0
8/26/1987 457.6
8/27/1987 458.8
8/28/1987 453.4
8/31/1987 453.4
9/1/1987 453.8
9/2/1987 463.1
9/3/1987 463.7
9/4/1987 464.8
9/7/1987 463.5
9/8/1987 457.0
9/9/1987 458.3
9/10/1987 460.2
9/11/1987 459.9
9/14/1987 455.6
9/15/1987 458.8
9/16/1987 458.4
9/17/1987 460.5
9/18/1987 461.7
9/21/1987 459.1
9/22/1987 461.6
9/23/1987 462.4
9/24/1987 464.0
9/25/1987 461.8
9/28/1987 460.9
9/29/1987 459.4
9/30/1987 459.5
10/1/1987 454.9
10/2/1987 454.4
10/5/1987 456.5
10/6/1987 458.0
10/7/1987 458.1
10/8/1987 458.2
10/9/1987 462.1
### 461.8
### 459.2
### 460.8
### 466.6
### 465.3
### 481.0
### 464.3
### 467.0
### 471.7
### 470.5
### 475.0
### 474.0
 ### 477.5
### 472.5
### 468.8
11/2/1987 469.3
11/3/1987 464.3
11/4/1987 466.2
11/5/1987 457.6
11/6/1987 460.0
11/9/1987 463.5
### 458.3
### 461.9
### 462.5
### 465.0
### 462.1
### 464.6
### 463.7
### 465.2
### 465.7
### 469.4
### 475.0
### 476.5
### 477.7
### 478.4
### 492.5
12/1/1987 487.8
12/2/1987 490.9
12/3/1987 491.1
12/4/1987 486.3
12/7/1987 481.2
12/8/1987 484.3
12/9/1987 484.2
### 488.0
### 493.5
### 499.8
### 492.5
### 486.3
### 477.5
### 481.0
### 480.0
### 483.0
### 481.5
### 481.5
### 481.5
### 481.5
### 485.7
### 484.1
### 484.1
 1/1/1988 484.1
1/4/1988 480.5
1/5/1988 475.5
1/6/1988 481.4
1/7/1988 483.5
1/8/1988 483.9
1/11/1988 483.9
1/12/1988 480.4
1/13/1988 481.9
1/14/1988 481.4
1/15/1988 480.3
1/18/1988 475.4
1/19/1988 477.1
1/20/1988 477.7
1/21/1988 477.2
1/22/1988 476.2
1/25/1988 476.3
1/26/1988 469.8
1/27/1988 465.0
1/28/1988 466.4
1/29/1988 458.0
2/1/1988 452.7
2/2/1988 455.9
2/3/1988 445.4
2/4/1988 443.3
2/5/1988 441.7
2/8/1988 442.1
2/9/1988 438.6
2/10/1988 441.1
2/11/1988 440.6
2/12/1988 443.6
2/15/1988 445.5
2/16/1988 445.0
2/17/1988 445.6
2/18/1988 447.3
2/19/1988 442.9
2/22/1988 445.5
2/23/1988 442.4
2/24/1988 435.8
2/25/1988 432.1
2/26/1988 430.5
2/29/1988 426.2
3/1/1988 429.3
3/2/1988 428.9
3/3/1988 429.1
3/4/1988 431.8
3/7/1988 435.9
 3/8/1988 436.4
3/9/1988 436.5
3/10/1988 442.4
3/11/1988 441.8
3/14/1988 442.3
3/15/1988 442.2
3/16/1988 446.2
3/17/1988 445.5
3/18/1988 442.9
3/21/1988 449.3
3/22/1988 447.9
3/23/1988 449.5
3/24/1988 454.0
3/25/1988 451.8
3/28/1988 453.9
3/29/1988 454.9
3/30/1988 453.8
3/31/1988 457.0
4/1/1988 457.0
4/4/1988 457.0
4/5/1988 453.6
4/6/1988 449.9
4/7/1988 447.2
4/8/1988 449.4
4/11/1988 448.8
4/12/1988 450.8
4/13/1988 449.4
4/14/1988 450.4
4/15/1988 456.3
4/18/1988 458.0
4/19/1988 456.9
4/20/1988 457.4
4/21/1988 454.3
4/22/1988 448.6
4/25/1988 450.2
4/26/1988 447.0
4/27/1988 450.3
4/28/1988 452.1
4/29/1988 449.0
5/2/1988 449.0
5/3/1988 445.9
5/4/1988 443.3
5/5/1988 444.9
5/6/1988 442.8
5/9/1988 444.4
5/10/1988 446.7
5/11/1988 449.1
5/12/1988 451.0
5/13/1988 449.5
5/16/1988 453.3
5/17/1988 454.7
5/18/1988 454.0
5/19/1988 457.9
5/20/1988 454.9
5/23/1988 457.3
5/24/1988 457.3
5/25/1988 453.9
5/26/1988 453.3
5/27/1988 452.0
5/30/1988 452.0
5/31/1988 455.5
6/1/1988 456.8
6/2/1988 453.7
6/3/1988 464.7
6/6/1988 464.6
6/7/1988 464.4
6/8/1988 457.9
6/9/1988 455.5
6/10/1988 457.6
6/13/1988 449.0
6/14/1988 446.5
6/15/1988 452.0
6/16/1988 453.9
6/17/1988 450.3
6/20/1988 454.2
6/21/1988 451.7
6/22/1988 448.5
6/23/1988 447.8
6/24/1988 443.3
6/27/1988 443.3
6/28/1988 443.9
6/29/1988 433.6
6/30/1988 436.6
7/1/1988 436.9
7/4/1988 437.6
7/5/1988 437.5
7/6/1988 436.8
7/7/1988 440.9
7/8/1988 439.4
7/11/1988 436.8
7/12/1988 433.8
7/13/1988 435.0
7/14/1988 440.8
7/15/1988 439.1
7/18/1988 435.7
7/19/1988 436.3
7/20/1988 444.8
7/21/1988 444.8
7/22/1988 442.2
7/25/1988 438.5
7/26/1988 431.2
7/27/1988 432.9
7/28/1988 432.8
7/29/1988 436.8
8/1/1988 434.6
8/2/1988 432.8
8/3/1988 434.1
8/4/1988 433.1
8/5/1988 432.9
8/8/1988 432.0
8/9/1988 425.8
8/10/1988 427.2
8/11/1988 428.0
8/12/1988 433.3
8/15/1988 430.3
8/16/1988 432.7
8/17/1988 429.0
8/18/1988 430.6
8/19/1988 432.6
8/22/1988 431.0
8/23/1988 432.6
8/24/1988 433.0
8/25/1988 434.2
8/26/1988 433.2
8/29/1988 433.2
8/30/1988 427.8
8/31/1988 427.8
9/1/1988 430.4
9/2/1988 428.8
9/5/1988 427.4
9/6/1988 428.5
9/7/1988 427.3
9/8/1988 428.3
9/9/1988 429.4
9/12/1988 419.4
9/13/1988 420.5
9/14/1988 421.5
9/15/1988 418.9
9/16/1988 415.2
9/19/1988 409.0
9/20/1988 410.0
9/21/1988 400.7
9/22/1988 397.8
9/23/1988 400.4
9/26/1988 395.3
9/27/1988 397.1
9/28/1988 395.4
9/29/1988 398.5
9/30/1988 396.7
10/3/1988 396.0
10/4/1988 398.5
10/5/1988 395.5
10/6/1988 403.8
10/7/1988 403.9
### 406.8
### 407.3
### 406.4
### 406.7
### 407.6
### 413.0
### 411.5
### 411.3
### 412.2
### 410.3
### 405.5
### 407.7
### 407.4
### 407.5
### 411.5
### 412.4
11/1/1988 410.9
11/2/1988 414.8
11/3/1988 423.4
11/4/1988 421.0
11/7/1988 420.6
11/8/1988 418.4
11/9/1988 420.8
### 419.1
### 420.3
### 419.3
### 424.0
### 423.9
### 422.0
### 417.8
### 416.0
### 418.4
### 419.3
### 420.0
 ### 424.1
### 424.3
### 423.1
### 422.6
12/1/1988 424.8
12/2/1988 424.3
12/5/1988 429.0
12/6/1988 427.8
12/7/1988 422.6
12/8/1988 423.2
12/9/1988 419.8
### 420.0
### 420.5
### 420.0
### 418.5
### 411.8
### 413.0
### 412.9
### 414.6
### 417.3
### 417.3
### 417.3
### 417.3
### 412.9
### 410.3
### 410.3
1/2/1989 410.3
1/3/1989 411.6
1/4/1989 409.4
1/5/1989 407.3
1/6/1989 406.4
1/9/1989 402.5
1/10/1989 404.5
1/11/1989 403.8
1/12/1989 404.2
1/13/1989 405.6
1/16/1989 401.5
1/17/1989 402.3
1/18/1989 402.5
1/19/1989 403.6
1/20/1989 405.5
1/23/1989 407.5
1/24/1989 408.3
1/25/1989 404.2
1/26/1989 406.3
1/27/1989 399.8
1/30/1989 394.0
1/31/1989 394.0
2/1/1989 392.8
2/2/1989 391.1
2/3/1989 390.0
2/6/1989 387.9
2/7/1989 391.0
2/8/1989 390.6
2/9/1989 393.8
2/10/1989 389.6
2/13/1989 384.5
2/14/1989 384.1
2/15/1989 381.0
2/16/1989 384.3
2/17/1989 380.4
2/20/1989 382.4
2/21/1989 383.5
2/22/1989 386.8
2/23/1989 390.5
2/24/1989 388.4
2/27/1989 390.6
2/28/1989 387.0
3/1/1989 384.1
3/2/1989 383.9
3/3/1989 386.4
3/6/1989 387.3
3/7/1989 390.8
3/8/1989 394.6
3/9/1989 391.5
3/10/1989 393.5
3/13/1989 392.5
3/14/1989 395.0
3/15/1989 392.9
3/16/1989 389.4
3/17/1989 394.3
3/20/1989 395.5
3/21/1989 392.8
3/22/1989 393.4
3/23/1989 394.9
3/24/1989 394.9
3/27/1989 394.9
3/28/1989 390.8
3/29/1989 383.0
3/30/1989 383.7
3/31/1989 383.2
4/3/1989 385.5
4/4/1989 386.7
4/5/1989 383.0
 4/6/1989 384.4
4/7/1989 382.3
4/10/1989 381.5
4/11/1989 385.0
4/12/1989 387.3
4/13/1989 390.3
4/14/1989 386.2
4/17/1989 385.2
4/18/1989 384.0
4/19/1989 383.9
4/20/1989 384.0
4/21/1989 384.0
4/24/1989 383.6
4/25/1989 385.9
4/26/1989 383.9
4/27/1989 384.3
4/28/1989 377.6
5/1/1989 377.6
5/2/1989 377.5
5/3/1989 378.6
5/4/1989 378.3
5/5/1989 375.7
5/8/1989 378.3
5/9/1989 376.1
5/10/1989 377.2
5/11/1989 378.4
5/12/1989 377.3
5/15/1989 373.8
5/16/1989 374.5
5/17/1989 371.9
5/18/1989 370.0
5/19/1989 365.5
5/22/1989 359.8
5/23/1989 364.5
5/24/1989 361.5
5/25/1989 363.6
5/26/1989 365.8
5/29/1989 365.8
5/30/1989 362.1
5/31/1989 361.8
6/1/1989 361.4
6/2/1989 361.5
6/5/1989 365.2
6/6/1989 364.9
6/7/1989 374.2
6/8/1989 374.5
6/9/1989 368.3
6/12/1989 359.9
6/13/1989 358.7
6/14/1989 361.1
6/15/1989 361.5
6/16/1989 365.4
6/19/1989 364.4
6/20/1989 366.6
6/21/1989 365.9
6/22/1989 369.8
6/23/1989 370.0
6/26/1989 374.7
6/27/1989 376.3
6/28/1989 373.8
6/29/1989 376.3
6/30/1989 373.0
7/3/1989 374.5
7/4/1989 376.3
7/5/1989 383.6
7/6/1989 385.5
7/7/1989 383.6
7/10/1989 383.3
7/11/1989 378.8
7/12/1989 379.8
7/13/1989 375.8
7/14/1989 370.8
7/17/1989 370.6
7/18/1989 371.7
7/19/1989 370.7
7/20/1989 371.1
7/21/1989 372.4
7/24/1989 372.0
7/25/1989 371.3
7/26/1989 372.3
7/27/1989 374.2
7/28/1989 369.7
7/31/1989 368.3
8/1/1989 369.0
8/2/1989 369.8
8/3/1989 369.3
8/4/1989 370.5
8/7/1989 366.1
8/8/1989 365.9
8/9/1989 364.6
8/10/1989 365.9
8/11/1989 361.9
8/14/1989 363.3
8/15/1989 366.1
8/16/1989 367.6
8/17/1989 364.9
8/18/1989 366.3
8/21/1989 365.9
8/22/1989 366.4
8/23/1989 366.2
8/24/1989 362.2
8/25/1989 360.5
8/28/1989 360.5
8/29/1989 359.8
8/30/1989 361.4
8/31/1989 359.8
9/1/1989 359.4
9/4/1989 358.9
9/5/1989 358.6
9/6/1989 360.2
9/7/1989 359.2
9/8/1989 359.6
9/11/1989 358.4
9/12/1989 358.6
9/13/1989 358.5
9/14/1989 361.5
9/15/1989 355.8
9/18/1989 359.7
9/19/1989 360.7
9/20/1989 362.8
9/21/1989 362.8
9/22/1989 364.9
9/25/1989 367.4
9/26/1989 368.0
9/27/1989 369.0
9/28/1989 366.5
9/29/1989 366.5
10/2/1989 366.5
10/3/1989 365.5
10/4/1989 366.0
10/5/1989 366.2
10/6/1989 363.0
10/9/1989 362.9
### 361.9
### 361.1
### 363.2
### 363.2
### 368.4
### 366.7
### 368.5
### 368.6
 ### 365.7
### 365.5
### 366.6
### 368.7
### 368.6
### 372.6
### 377.0
### 375.3
11/1/1989 373.1
11/2/1989 374.3
11/3/1989 380.5
11/6/1989 379.8
11/7/1989 384.1
11/8/1989 383.2
11/9/1989 387.1
### 385.4
### 390.5
### 388.3
### 391.4
### 391.4
### 392.0
### 394.9
### 399.0
### 409.9
### 411.6
### 415.8
### 413.8
### 409.8
### 410.1
### 408.2
12/1/1989 413.9
12/4/1989 408.6
12/5/1989 403.8
12/6/1989 402.9
12/7/1989 406.0
12/8/1989 409.4
### 415.5
### 415.5
### 413.0
### 408.5
### 412.8
### 407.5
### 412.4
### 412.4
### 413.0
### 413.0
### 413.0
 ### 413.0
### 406.0
### 398.6
### 398.6
1/1/1990 398.6
1/2/1990 399.0
1/3/1990 395.0
1/4/1990 396.5
1/5/1990 405.0
1/8/1990 404.6
1/9/1990 403.5
1/10/1990 409.1
1/11/1990 412.1
1/12/1990 416.3
1/15/1990 415.6
1/16/1990 412.8
1/17/1990 410.4
1/18/1990 413.4
1/19/1990 408.7
1/22/1990 406.0
1/23/1990 408.3
1/24/1990 420.8
1/25/1990 415.7
1/26/1990 418.0
1/29/1990 418.8
1/30/1990 418.2
1/31/1990 415.1
2/1/1990 415.8
2/2/1990 418.0
2/5/1990 423.0
2/6/1990 421.1
2/7/1990 423.8
2/8/1990 418.0
2/9/1990 415.5
2/12/1990 418.9
2/13/1990 418.1
2/14/1990 414.6
2/15/1990 416.7
2/16/1990 416.5
2/19/1990 416.5
2/20/1990 420.0
2/21/1990 420.0
2/22/1990 417.7
2/23/1990 415.9
2/26/1990 411.3
2/27/1990 407.6
2/28/1990 407.7
 3/1/1990 406.3
3/2/1990 405.1
3/5/1990 403.2
3/6/1990 405.4
3/7/1990 400.5
3/8/1990 400.7
3/9/1990 399.3
3/12/1990 401.3
3/13/1990 397.3
3/14/1990 398.8
3/15/1990 399.5
3/16/1990 400.7
3/19/1990 402.1
3/20/1990 399.7
3/21/1990 392.0
3/22/1990 392.0
3/23/1990 393.5
3/26/1990 370.3
3/27/1990 368.0
3/28/1990 372.0
3/29/1990 371.5
3/30/1990 368.5
4/2/1990 368.4
4/3/1990 375.0
4/4/1990 374.3
4/5/1990 378.4
4/6/1990 377.7
4/9/1990 376.7
4/10/1990 375.2
4/11/1990 374.5
4/12/1990 375.5
4/13/1990 375.5
4/16/1990 375.5
4/17/1990 374.0
4/18/1990 374.8
4/19/1990 375.8
4/20/1990 376.0
4/23/1990 375.3
4/24/1990 376.8
4/25/1990 371.5
4/26/1990 371.6
4/27/1990 371.6
4/30/1990 367.8
5/1/1990 369.5
5/2/1990 369.6
5/3/1990 369.9
5/4/1990 371.3
 5/7/1990 371.3
5/8/1990 370.7
5/9/1990 370.3
5/10/1990 371.8
5/11/1990 368.6
5/14/1990 369.0
5/15/1990 367.8
5/16/1990 369.9
5/17/1990 369.2
5/18/1990 369.9
5/21/1990 373.1
5/22/1990 375.1
5/23/1990 364.5
5/24/1990 366.5
5/25/1990 366.5
5/28/1990 366.5
5/29/1990 367.7
5/30/1990 366.4
5/31/1990 363.1
6/1/1990 363.5
6/4/1990 357.1
6/5/1990 358.1
6/6/1990 359.5
6/7/1990 352.8
6/8/1990 353.5
6/11/1990 354.7
6/12/1990 355.8
6/13/1990 350.5
6/14/1990 345.9
6/15/1990 346.9
6/18/1990 349.3
6/19/1990 348.7
6/20/1990 346.9
6/21/1990 349.8
6/22/1990 348.4
6/25/1990 353.4
6/26/1990 349.4
6/27/1990 350.7
6/28/1990 352.3
6/29/1990 352.2
7/2/1990 357.4
7/3/1990 362.0
7/4/1990 362.5
7/5/1990 359.7
7/6/1990 361.2
7/9/1990 360.3
7/10/1990 354.0
7/11/1990 354.3
7/12/1990 351.5
7/13/1990 363.6
7/16/1990 363.3
7/17/1990 360.7
7/18/1990 359.4
7/19/1990 362.3
7/20/1990 361.0
7/23/1990 366.1
7/24/1990 368.7
7/25/1990 372.8
7/26/1990 368.8
7/27/1990 366.8
7/30/1990 367.3
7/31/1990 372.3
8/1/1990 370.7
8/2/1990 380.7
8/3/1990 379.0
8/6/1990 382.3
8/7/1990 383.3
8/8/1990 384.8
8/9/1990 383.6
8/10/1990 389.4
8/13/1990 404.3
8/14/1990 411.5
8/15/1990 398.4
8/16/1990 402.6
8/17/1990 410.6
8/20/1990 407.8
8/21/1990 413.8
8/22/1990 408.8
8/23/1990 412.4
8/24/1990 410.3
8/27/1990 410.3
8/28/1990 388.3
8/29/1990 384.3
8/30/1990 389.8
8/31/1990 387.8
9/3/1990 386.8
9/4/1990 381.4
9/5/1990 383.3
9/6/1990 387.5
9/7/1990 384.6
9/10/1990 384.5
9/11/1990 378.5
9/12/1990 382.1
9/13/1990 382.2
9/14/1990 386.2
9/17/1990 389.4
9/18/1990 386.0
9/19/1990 386.5
9/20/1990 387.0
9/21/1990 389.3
9/24/1990 392.5
9/25/1990 403.8
9/26/1990 402.7
9/27/1990 404.0
9/28/1990 408.4
10/1/1990 396.3
10/2/1990 387.9
10/3/1990 389.4
10/4/1990 395.8
10/5/1990 395.6
10/8/1990 390.8
10/9/1990 397.0
### 391.8
### 388.0
### 388.3
### 380.7
### 364.8
### 366.0
### 367.9
### 372.0
### 367.5
### 371.7
### 371.1
### 375.1
### 373.7
### 372.7
### 373.8
### 379.5
11/1/1990 380.4
11/2/1990 377.5
11/5/1990 376.9
11/6/1990 379.3
11/7/1990 385.0
11/8/1990 384.8
11/9/1990 385.7
### 380.7
### 383.5
### 383.9
### 378.0
### 376.3
### 377.8
 ### 380.0
### 377.3
### 380.0
### 383.6
### 386.9
### 383.8
### 385.0
### 386.8
### 384.9
12/3/1990 380.7
12/4/1990 377.6
12/5/1990 376.0
12/6/1990 370.0
12/7/1990 370.8
### 374.1
### 372.1
### 370.9
### 372.0
### 373.2
### 376.3
### 377.4
### 378.9
### 385.5
### 383.8
### 383.8
### 383.8
### 383.8
### 382.8
### 386.2
### 386.2
1/1/1991 386.2
1/2/1991 390.8
1/3/1991 386.3
1/4/1991 387.4
1/7/1991 391.1
1/8/1991 389.7
1/9/1991 387.1
1/10/1991 390.6
1/11/1991 390.6
1/14/1991 398.6
1/15/1991 398.5
1/16/1991 403.0
1/17/1991 379.0
1/18/1991 378.3
1/21/1991 378.2
1/22/1991 381.0
1/23/1991 378.3
1/24/1991 373.0
1/25/1991 374.3
1/28/1991 374.5
1/29/1991 376.8
1/30/1991 367.1
1/31/1991 366.0
2/1/1991 364.5
2/4/1991 367.2
2/5/1991 366.6
2/6/1991 360.8
2/7/1991 363.9
2/8/1991 370.0
2/11/1991 366.9
2/12/1991 364.4
2/13/1991 366.8
2/14/1991 368.2
2/15/1991 365.5
2/18/1991 363.8
2/19/1991 363.0
2/20/1991 364.7
2/21/1991 362.3
2/22/1991 358.8
2/25/1991 357.7
2/26/1991 359.3
2/27/1991 360.0
2/28/1991 362.7
3/1/1991 366.9
3/4/1991 365.5
3/5/1991 364.5
3/6/1991 366.2
3/7/1991 366.5
3/8/1991 368.5
3/11/1991 365.9
3/12/1991 364.3
3/13/1991 366.0
3/14/1991 364.6
3/15/1991 366.0
3/18/1991 362.3
3/19/1991 364.5
3/20/1991 364.5
3/21/1991 362.4
3/22/1991 362.8
3/25/1991 359.3
3/26/1991 356.6
3/27/1991 354.1
3/28/1991 355.7
3/29/1991 355.7
 4/1/1991 355.7
4/2/1991 357.5
4/3/1991 359.2
4/4/1991 358.4
4/5/1991 358.5
4/8/1991 361.0
4/9/1991 364.0
4/10/1991 363.4
4/11/1991 361.8
4/12/1991 362.0
4/15/1991 360.1
4/16/1991 361.2
4/17/1991 360.7
4/18/1991 359.2
4/19/1991 356.2
4/22/1991 356.4
4/23/1991 355.5
4/24/1991 355.8
4/25/1991 353.3
4/26/1991 353.3
4/29/1991 351.1
4/30/1991 357.8
5/1/1991 356.5
5/2/1991 354.2
5/3/1991 355.5
5/6/1991 355.5
5/7/1991 356.2
5/8/1991 356.9
5/9/1991 356.9
5/10/1991 356.7
5/13/1991 356.9
5/14/1991 358.0
5/15/1991 359.9
5/16/1991 356.0
5/17/1991 355.1
5/20/1991 355.0
5/21/1991 356.3
5/22/1991 356.8
5/23/1991 354.9
5/24/1991 355.8
5/27/1991 355.8
5/28/1991 355.7
5/29/1991 361.5
5/30/1991 361.1
5/31/1991 360.4
6/3/1991 363.0
6/4/1991 362.4
 6/5/1991 362.4
6/6/1991 364.9
6/7/1991 367.0
6/10/1991 372.2
6/11/1991 371.3
6/12/1991 372.0
6/13/1991 369.7
6/14/1991 367.8
6/17/1991 366.8
6/18/1991 370.3
6/19/1991 367.4
6/20/1991 367.6
6/21/1991 366.3
6/24/1991 360.9
6/25/1991 363.4
6/26/1991 366.1
6/27/1991 364.8
6/28/1991 368.4
7/1/1991 368.9
7/2/1991 367.1
7/3/1991 369.3
7/4/1991 369.3
7/5/1991 369.9
7/8/1991 370.3
7/9/1991 369.2
7/10/1991 370.9
7/11/1991 368.3
7/12/1991 367.9
7/15/1991 367.8
7/16/1991 368.7
7/17/1991 368.9
7/18/1991 369.0
7/19/1991 370.0
7/22/1991 369.8
7/23/1991 367.4
7/24/1991 366.0
7/25/1991 364.9
7/26/1991 364.1
7/29/1991 365.1
7/30/1991 361.4
7/31/1991 362.9
8/1/1991 363.4
8/2/1991 357.8
8/5/1991 356.5
8/6/1991 357.0
8/7/1991 356.8
8/8/1991 357.6
 8/9/1991 358.2
8/12/1991 358.2
8/13/1991 356.8
8/14/1991 355.9
8/15/1991 358.4
8/16/1991 357.8
8/19/1991 361.2
8/20/1991 353.8
8/21/1991 356.3
8/22/1991 356.2
8/23/1991 353.7
8/26/1991 353.7
8/27/1991 353.8
8/28/1991 354.5
8/29/1991 351.3
8/30/1991 347.4
9/2/1991 348.0
9/3/1991 347.4
9/4/1991 348.7
9/5/1991 347.4
9/6/1991 348.1
9/9/1991 350.6
9/10/1991 351.7
9/11/1991 345.3
9/12/1991 346.1
9/13/1991 344.3
9/16/1991 345.4
9/17/1991 346.2
9/18/1991 348.3
9/19/1991 348.6
9/20/1991 348.6
9/23/1991 349.3
9/24/1991 351.9
9/25/1991 352.8
9/26/1991 351.9
9/27/1991 348.5
9/30/1991 354.9
10/1/1991 354.0
10/2/1991 356.0
10/3/1991 356.8
10/4/1991 356.3
10/7/1991 359.7
10/8/1991 357.6
10/9/1991 357.7
### 359.5
### 357.8
### 358.5
 ### 357.6
### 356.6
### 358.3
### 359.6
### 363.8
### 362.4
### 362.2
### 361.0
### 362.0
### 358.5
### 357.4
### 359.4
### 357.5
11/1/1991 357.8
11/4/1991 356.4
11/5/1991 356.6
11/6/1991 354.5
11/7/1991 354.5
11/8/1991 352.9
### 354.9
### 354.8
### 356.6
### 355.9
### 355.5
### 360.8
### 363.0
### 362.6
### 364.3
### 368.0
### 369.1
### 366.3
### 367.1
### 366.1
### 366.3
12/2/1991 368.4
12/3/1991 362.9
12/4/1991 365.3
12/5/1991 364.8
12/6/1991 367.8
12/9/1991 370.7
### 368.1
### 366.5
### 359.5
### 359.1
### 359.7
### 357.4
### 357.9
 ### 358.9
### 358.3
### 359.7
### 359.7
### 359.7
### 359.7
### 353.3
### 353.2
### 353.2
1/1/1992 353.2
1/2/1992 350.9
1/3/1992 353.0
1/6/1992 349.4
1/7/1992 349.7
1/8/1992 350.6
1/9/1992 351.6
1/10/1992 357.9
1/13/1992 353.9
1/14/1992 353.6
1/15/1992 355.6
1/16/1992 356.8
1/17/1992 355.9
1/20/1992 358.8
1/21/1992 357.8
1/22/1992 356.8
1/23/1992 355.2
1/24/1992 353.3
1/27/1992 356.1
1/28/1992 356.3
1/29/1992 354.9
1/30/1992 356.0
1/31/1992 354.1
2/3/1992 356.4
2/4/1992 356.0
2/5/1992 354.3
2/6/1992 356.0
2/7/1992 356.2
2/10/1992 354.7
2/11/1992 356.0
2/12/1992 357.2
2/13/1992 356.3
2/14/1992 354.1
2/17/1992 354.4
2/18/1992 352.8
2/19/1992 353.2
2/20/1992 353.4
2/21/1992 351.6
2/24/1992 349.8
2/25/1992 350.5
2/26/1992 348.7
2/27/1992 353.8
2/28/1992 353.1
3/2/1992 350.5
3/3/1992 351.4
3/4/1992 350.2
3/5/1992 349.9
3/6/1992 349.4
3/9/1992 348.8
3/10/1992 348.4
3/11/1992 349.0
3/12/1992 347.6
3/13/1992 347.3
3/16/1992 343.0
3/17/1992 339.0
3/18/1992 340.3
3/19/1992 337.8
3/20/1992 338.8
3/23/1992 338.7
3/24/1992 338.4
3/25/1992 341.3
3/26/1992 340.4
3/27/1992 340.5
3/30/1992 343.3
3/31/1992 341.7
4/1/1992 344.0
4/2/1992 340.5
4/3/1992 340.6
4/6/1992 339.3
4/7/1992 338.8
4/8/1992 337.5
4/9/1992 338.5
4/10/1992 341.9
4/13/1992 340.8
4/14/1992 339.0
4/15/1992 339.0
4/16/1992 336.7
4/17/1992 336.7
4/20/1992 336.7
4/21/1992 338.3
4/22/1992 338.1
4/23/1992 338.5
4/24/1992 336.6
4/27/1992 335.7
4/28/1992 336.8
4/29/1992 335.7
4/30/1992 336.4
5/1/1992 337.5
5/4/1992 337.5
5/5/1992 336.8
5/6/1992 336.7
5/7/1992 336.1
5/8/1992 336.9
5/11/1992 336.2
5/12/1992 335.3
5/13/1992 335.2
5/14/1992 336.9
5/15/1992 339.0
5/18/1992 338.9
5/19/1992 339.5
5/20/1992 337.0
5/21/1992 337.3
5/22/1992 337.7
5/25/1992 337.7
5/26/1992 337.9
5/27/1992 338.6
5/28/1992 336.9
5/29/1992 337.5
6/1/1992 336.9
6/2/1992 339.0
6/3/1992 339.9
6/4/1992 338.4
6/5/1992 338.8
6/8/1992 338.7
6/9/1992 337.8
6/10/1992 337.7
6/11/1992 338.3
6/12/1992 339.6
6/15/1992 342.7
6/16/1992 342.4
6/17/1992 342.0
6/18/1992 341.3
6/19/1992 343.6
6/22/1992 342.5
6/23/1992 343.8
6/24/1992 342.3
6/25/1992 343.4
6/26/1992 343.5
6/29/1992 342.0
6/30/1992 343.4
7/1/1992 343.6
7/2/1992 347.1
 7/3/1992 345.7
7/6/1992 346.6
7/7/1992 345.6
7/8/1992 347.5
7/9/1992 347.3
7/10/1992 348.7
7/13/1992 348.6
7/14/1992 349.3
7/15/1992 350.9
7/16/1992 353.0
7/17/1992 356.7
7/20/1992 359.3
7/21/1992 358.1
7/22/1992 358.8
7/23/1992 359.5
7/24/1992 357.6
7/27/1992 358.4
7/28/1992 359.6
7/29/1992 356.2
7/30/1992 356.8
7/31/1992 357.9
8/3/1992 354.1
8/4/1992 352.7
8/5/1992 350.8
8/6/1992 348.6
8/7/1992 349.9
8/10/1992 350.4
8/11/1992 348.2
8/12/1992 346.8
8/13/1992 337.3
8/14/1992 335.7
8/17/1992 337.4
8/18/1992 336.1
8/19/1992 338.0
8/20/1992 337.3
8/21/1992 336.9
8/24/1992 342.3
8/25/1992 341.4
8/26/1992 338.5
8/27/1992 339.0
8/28/1992 340.0
8/31/1992 340.0
9/1/1992 341.7
9/2/1992 340.5
9/3/1992 338.9
9/4/1992 342.1
9/7/1992 343.0
 9/8/1992 342.2
9/9/1992 343.3
9/10/1992 342.3
9/11/1992 340.0
9/14/1992 346.3
9/15/1992 345.9
9/16/1992 349.0
9/17/1992 348.4
9/18/1992 347.2
9/21/1992 349.1
9/22/1992 349.2
9/23/1992 348.3
9/24/1992 348.3
9/25/1992 349.7
9/28/1992 348.0
9/29/1992 347.5
9/30/1992 349.0
10/1/1992 348.6
10/2/1992 348.0
10/5/1992 349.5
10/6/1992 350.3
10/7/1992 350.2
10/8/1992 350.5
10/9/1992 350.1
### 346.5
### 343.8
### 343.8
### 341.9
### 341.8
### 342.6
### 343.5
### 343.8
### 342.7
### 342.5
### 341.5
### 338.3
### 338.2
### 339.5
### 339.3
11/2/1992 339.5
11/3/1992 338.6
11/4/1992 337.8
11/5/1992 338.1
11/6/1992 337.1
11/9/1992 334.5
### 330.4
### 331.2
 ### 333.1
### 334.4
### 335.4
### 334.3
### 335.1
### 334.3
### 336.1
### 334.1
### 334.3
### 334.4
### 334.7
### 334.1
### 334.2
12/1/1992 334.7
12/2/1992 335.7
12/3/1992 335.3
12/4/1992 335.6
12/7/1992 334.6
12/8/1992 335.3
12/9/1992 333.5
### 333.7
### 335.1
### 335.2
### 334.9
### 337.3
### 338.7
### 337.0
### 333.9
### 332.6
### 333.0
### 333.0
### 333.0
### 333.0
### 332.5
### 332.9
### 332.9
1/1/1993 332.9
1/4/1993 328.3
1/5/1993 328.6
1/6/1993 329.6
1/7/1993 329.2
1/8/1993 329.1
1/11/1993 328.4
1/12/1993 329.2
1/13/1993 327.6
1/14/1993 327.7
1/15/1993 327.7
1/18/1993 328.2
1/19/1993 329.0
1/20/1993 329.0
1/21/1993 329.8
1/22/1993 328.8
1/25/1993 328.5
1/26/1993 330.9
1/27/1993 330.6
1/28/1993 330.0
1/29/1993 330.5
2/1/1993 329.8
2/2/1993 329.7
2/3/1993 328.2
2/4/1993 328.0
2/5/1993 327.8
2/8/1993 328.0
2/9/1993 328.1
2/10/1993 329.9
2/11/1993 332.0
2/12/1993 329.2
2/15/1993 328.6
2/16/1993 329.5
2/17/1993 330.6
2/18/1993 330.0
2/19/1993 330.8
2/22/1993 329.7
2/23/1993 329.6
2/24/1993 329.9
2/25/1993 329.6
2/26/1993 327.6
3/1/1993 328.5
3/2/1993 329.2
3/3/1993 329.6
3/4/1993 328.1
3/5/1993 329.8
3/8/1993 327.5
3/9/1993 327.0
3/10/1993 326.1
3/11/1993 326.9
3/12/1993 327.0
3/15/1993 328.0
3/16/1993 329.0
3/17/1993 328.8
3/18/1993 330.3
3/19/1993 331.7
3/22/1993 332.6
3/23/1993 331.9
3/24/1993 331.0
3/25/1993 332.6
3/26/1993 332.7
3/29/1993 331.7
3/30/1993 334.4
3/31/1993 337.8
4/1/1993 336.4
4/2/1993 340.1
4/5/1993 339.3
4/6/1993 338.4
4/7/1993 336.8
4/8/1993 337.5
4/9/1993 337.5
4/12/1993 337.5
4/13/1993 336.7
4/14/1993 338.3
4/15/1993 338.9
4/16/1993 337.9
4/19/1993 339.6
4/20/1993 339.9
4/21/1993 339.0
4/22/1993 339.3
4/23/1993 344.9
4/26/1993 349.3
4/27/1993 351.4
4/28/1993 349.7
4/29/1993 355.6
4/30/1993 354.3
5/3/1993 354.3
5/4/1993 356.2
5/5/1993 354.3
5/6/1993 355.5
5/7/1993 357.5
5/10/1993 356.8
5/11/1993 355.4
5/12/1993 356.2
5/13/1993 367.0
5/14/1993 368.2
5/17/1993 369.3
5/18/1993 367.8
5/19/1993 381.9
5/20/1993 373.8
5/21/1993 373.3
5/24/1993 379.3
5/25/1993 377.5
5/26/1993 374.5
5/27/1993 374.8
5/28/1993 377.5
5/31/1993 377.5
6/1/1993 377.4
6/2/1993 369.0
6/3/1993 374.7
6/4/1993 377.6
6/7/1993 372.8
6/8/1993 375.3
6/9/1993 371.5
6/10/1993 370.8
6/11/1993 370.4
6/14/1993 363.0
6/15/1993 365.4
6/16/1993 368.0
6/17/1993 369.5
6/18/1993 370.9
6/21/1993 370.6
6/22/1993 368.8
6/23/1993 367.1
6/24/1993 373.9
6/25/1993 376.1
6/28/1993 375.4
6/29/1993 375.4
6/30/1993 378.5
7/1/1993 379.0
7/2/1993 388.1
7/5/1993 387.6
7/6/1993 391.7
7/7/1993 395.8
7/8/1993 395.2
7/9/1993 393.1
7/12/1993 393.4
7/13/1993 392.5
7/14/1993 394.4
7/15/1993 392.7
7/16/1993 392.0
7/19/1993 394.8
7/20/1993 392.1
7/21/1993 392.4
7/22/1993 389.2
7/23/1993 391.3
7/26/1993 391.8
7/27/1993 392.4
7/28/1993 393.2
7/29/1993 394.0
7/30/1993 401.8
8/2/1993 405.6
 8/3/1993 403.8
8/4/1993 402.7
8/5/1993 387.8
8/6/1993 379.4
8/9/1993 381.7
8/10/1993 380.4
8/11/1993 376.0
8/12/1993 376.3
8/13/1993 367.6
8/16/1993 372.6
8/17/1993 371.6
8/18/1993 373.7
8/19/1993 373.4
8/20/1993 373.3
8/23/1993 373.1
8/24/1993 373.7
8/25/1993 371.2
8/26/1993 371.3
8/27/1993 369.3
8/30/1993 369.3
8/31/1993 371.6
9/1/1993 369.1
9/2/1993 369.3
9/3/1993 362.8
9/6/1993 364.3
9/7/1993 354.8
9/8/1993 351.8
9/9/1993 353.3
9/10/1993 351.5
9/13/1993 344.2
9/14/1993 343.7
9/15/1993 348.0
9/16/1993 352.8
9/17/1993 351.9
9/20/1993 354.0
9/21/1993 354.8
9/22/1993 354.4
9/23/1993 357.0
9/24/1993 357.6
9/27/1993 356.7
9/28/1993 355.8
9/29/1993 353.2
9/30/1993 355.5
10/1/1993 354.0
10/4/1993 351.8
10/5/1993 353.8
10/6/1993 356.3
10/7/1993 357.3
10/8/1993 358.5
### 361.4
### 360.6
### 366.4
### 367.3
### 364.6
### 365.2
### 366.4
### 372.5
### 374.5
### 367.9
### 371.5
### 368.3
### 371.5
### 368.6
### 369.6
11/1/1993 363.3
11/2/1993 363.0
11/3/1993 363.6
11/4/1993 372.0
11/5/1993 377.8
11/8/1993 375.7
11/9/1993 376.0
### 374.9
### 376.8
### 376.8
### 374.7
### 375.0
### 371.8
### 376.8
### 377.5
### 378.4
### 377.6
### 376.4
### 377.6
### 376.9
### 371.2
### 370.9
12/1/1993 373.1
12/2/1993 374.7
12/3/1993 376.8
12/6/1993 377.0
12/7/1993 376.9
12/8/1993 382.3
12/9/1993 382.5
### 382.3
 ### 386.3
### 387.0
### 385.6
### 386.1
### 386.5
### 389.8
### 387.5
### 385.7
### 385.0
### 385.0
### 385.0
### 385.0
### 386.1
### 391.8
### 391.8
1/3/1994 391.8
1/4/1994 394.1
1/5/1994 395.3
1/6/1994 385.7
1/7/1994 390.5
1/10/1994 383.7
1/11/1994 385.5
1/12/1994 386.1
1/13/1994 388.8
1/14/1994 390.1
1/17/1994 392.3
1/18/1994 392.6
1/19/1994 391.7
1/20/1994 391.8
1/21/1994 386.0
1/24/1994 378.8
1/25/1994 382.0
1/26/1994 383.0
1/27/1994 383.6
1/28/1994 378.3
1/31/1994 377.9
2/1/1994 381.7
2/2/1994 384.7
2/3/1994 385.7
2/4/1994 388.5
2/7/1994 383.5
2/8/1994 380.6
2/9/1994 380.8
2/10/1994 382.5
2/11/1994 381.9
2/14/1994 383.3
2/15/1994 385.0
2/16/1994 383.5
2/17/1994 384.5
2/18/1994 380.0
2/21/1994 380.0
2/22/1994 379.4
2/23/1994 375.8
2/24/1994 376.7
2/25/1994 379.0
2/28/1994 381.6
3/1/1994 381.3
3/2/1994 377.0
3/3/1994 377.7
3/4/1994 376.0
3/7/1994 377.5
3/8/1994 376.1
3/9/1994 375.3
3/10/1994 380.5
3/11/1994 386.7
3/14/1994 386.5
3/15/1994 387.1
3/16/1994 385.5
3/17/1994 383.4
3/18/1994 386.6
3/21/1994 386.5
3/22/1994 389.2
3/23/1994 388.3
3/24/1994 390.4
3/25/1994 391.3
3/28/1994 389.3
3/29/1994 386.8
3/30/1994 387.2
3/31/1994 389.2
4/1/1994 389.2
4/4/1994 389.2
4/5/1994 384.8
4/6/1994 383.9
4/7/1994 384.3
4/8/1994 385.5
4/11/1994 381.8
4/12/1994 378.0
4/13/1994 378.5
4/14/1994 377.7
4/15/1994 377.0
4/18/1994 378.1
4/19/1994 373.1
4/20/1994 371.4
4/21/1994 373.3
4/22/1994 369.7
4/25/1994 373.0
4/26/1994 374.3
4/27/1994 374.3
4/28/1994 373.4
4/29/1994 376.5
5/2/1994 376.5
5/3/1994 375.1
5/4/1994 375.2
5/5/1994 374.5
5/6/1994 373.4
5/9/1994 381.0
5/10/1994 380.2
5/11/1994 380.5
5/12/1994 379.3
5/13/1994 381.7
5/16/1994 379.3
5/17/1994 382.6
5/18/1994 379.6
5/19/1994 383.3
5/20/1994 383.2
5/23/1994 386.5
5/24/1994 388.0
5/25/1994 387.3
5/26/1994 384.9
5/27/1994 385.4
5/30/1994 385.4
5/31/1994 387.6
6/1/1994 386.3
6/2/1994 383.3
6/3/1994 383.0
6/6/1994 378.4
6/7/1994 380.5
6/8/1994 381.5
6/9/1994 382.6
6/10/1994 383.1
6/13/1994 382.6
6/14/1994 383.8
6/15/1994 384.1
6/16/1994 386.9
6/17/1994 387.9
6/20/1994 389.3
6/21/1994 390.3
6/22/1994 392.5
6/23/1994 389.0
6/24/1994 389.9
6/27/1994 389.3
6/28/1994 386.6
6/29/1994 385.5
6/30/1994 388.3
7/1/1994 384.6
7/4/1994 386.6
7/5/1994 387.3
7/6/1994 385.5
7/7/1994 383.0
7/8/1994 383.2
7/11/1994 385.8
7/12/1994 386.3
7/13/1994 384.7
7/14/1994 384.2
7/15/1994 384.9
7/18/1994 386.5
7/19/1994 384.7
7/20/1994 387.5
7/21/1994 385.9
7/22/1994 384.0
7/25/1994 385.0
7/26/1994 386.2
7/27/1994 388.6
7/28/1994 387.1
7/29/1994 384.0
8/1/1994 383.9
8/2/1994 380.0
8/3/1994 378.5
8/4/1994 377.5
8/5/1994 378.3
8/8/1994 377.6
8/9/1994 378.7
8/10/1994 378.3
8/11/1994 377.6
8/12/1994 378.2
8/15/1994 376.6
8/16/1994 376.3
8/17/1994 377.2
8/18/1994 380.7
8/19/1994 381.8
8/22/1994 382.6
8/23/1994 381.4
8/24/1994 383.9
8/25/1994 383.3
8/26/1994 383.3
8/29/1994 383.3
8/30/1994 386.6
8/31/1994 385.8
 9/1/1994 386.0
9/2/1994 386.7
9/5/1994 386.9
9/6/1994 387.6
9/7/1994 389.7
9/8/1994 391.5
9/9/1994 390.8
9/12/1994 391.1
9/13/1994 389.6
9/14/1994 390.3
9/15/1994 388.0
9/16/1994 390.0
9/19/1994 389.9
9/20/1994 393.9
9/21/1994 394.9
9/22/1994 393.7
9/23/1994 395.7
9/26/1994 395.8
9/27/1994 395.8
9/28/1994 396.3
9/29/1994 395.7
9/30/1994 394.9
10/3/1994 393.2
10/4/1994 392.5
10/5/1994 393.7
10/6/1994 392.0
10/7/1994 392.0
### 391.2
### 387.7
### 387.9
### 387.3
### 387.5
### 389.0
### 389.8
### 391.1
### 391.6
### 391.0
### 389.3
### 389.2
### 388.9
### 389.2
### 387.7
### 383.9
11/1/1994 384.5
11/2/1994 383.9
11/3/1994 383.8
11/4/1994 383.8
11/7/1994 382.7
11/8/1994 384.7
11/9/1994 383.6
### 384.2
### 385.3
### 385.1
### 386.7
### 386.3
### 386.8
### 384.0
### 383.4
### 383.8
### 384.7
### 384.3
### 384.9
### 384.0
### 383.2
### 383.1
12/1/1994 380.1
12/2/1994 379.0
12/5/1994 376.6
12/6/1994 375.8
12/7/1994 377.0
12/8/1994 376.2
12/9/1994 376.5
### 377.2
### 379.1
### 380.5
### 379.2
### 380.4
### 379.2
### 381.9
### 382.1
### 381.6
### 381.6
### 381.6
### 381.6
### 381.8
### 383.3
### 383.3
1/2/1995 383.3
1/3/1995 380.9
1/4/1995 375.6
1/5/1995 375.3
1/6/1995 375.2
1/9/1995 372.4
1/10/1995 374.1
1/11/1995 375.6
1/12/1995 380.5
1/13/1995 378.6
1/16/1995 377.6
1/17/1995 379.8
1/18/1995 382.6
1/19/1995 381.9
1/20/1995 383.9
1/23/1995 382.4
1/24/1995 381.3
1/25/1995 381.5
1/26/1995 381.4
1/27/1995 378.4
1/30/1995 375.9
1/31/1995 374.9
2/1/1995 376.3
2/2/1995 375.9
2/3/1995 375.7
2/6/1995 374.5
2/7/1995 374.5
2/8/1995 374.6
2/9/1995 376.6
2/10/1995 376.4
2/13/1995 374.5
2/14/1995 376.0
2/15/1995 376.6
2/16/1995 376.8
2/17/1995 378.3
2/20/1995 379.2
2/21/1995 378.7
2/22/1995 379.2
2/23/1995 379.5
2/24/1995 377.8
2/27/1995 375.6
2/28/1995 376.4
3/1/1995 375.7
3/2/1995 374.8
3/3/1995 377.3
3/6/1995 378.9
3/7/1995 382.0
3/8/1995 380.0
3/9/1995 380.9
3/10/1995 381.4
3/13/1995 385.5
3/14/1995 384.7
3/15/1995 386.2
3/16/1995 383.7
3/17/1995 382.7
3/20/1995 382.2
3/21/1995 382.9
3/22/1995 382.3
3/23/1995 383.5
3/24/1995 382.1
3/27/1995 382.2
3/28/1995 381.7
3/29/1995 383.0
3/30/1995 383.4
3/31/1995 392.0
4/3/1995 392.3
4/4/1995 391.7
4/5/1995 392.1
4/6/1995 393.4
4/7/1995 393.1
4/10/1995 389.3
4/11/1995 390.0
4/12/1995 390.1
4/13/1995 389.2
4/14/1995 389.2
4/17/1995 389.2
4/18/1995 392.9
4/19/1995 395.6
4/20/1995 393.3
4/21/1995 390.4
4/24/1995 390.7
4/25/1995 389.8
4/26/1995 388.9
4/27/1995 386.4
4/28/1995 389.8
5/1/1995 387.2
5/2/1995 388.6
5/3/1995 388.7
5/4/1995 390.1
5/5/1995 391.0
5/8/1995 391.0
5/9/1995 388.1
5/10/1995 383.2
5/11/1995 383.7
5/12/1995 384.6
5/15/1995 383.8
5/16/1995 383.9
5/17/1995 382.9
5/18/1995 383.0
5/19/1995 383.0
5/22/1995 381.6
5/23/1995 382.0
5/24/1995 383.1
5/25/1995 385.8
5/26/1995 385.5
5/29/1995 385.5
5/30/1995 385.8
5/31/1995 384.3
6/1/1995 383.5
6/2/1995 384.2
6/5/1995 383.3
6/6/1995 384.2
6/7/1995 385.9
6/8/1995 385.1
6/9/1995 386.4
6/12/1995 387.5
6/13/1995 387.0
6/14/1995 387.8
6/15/1995 388.5
6/16/1995 391.3
6/19/1995 390.5
6/20/1995 390.8
6/21/1995 390.7
6/22/1995 389.7
6/23/1995 389.2
6/26/1995 389.0
6/27/1995 389.4
6/28/1995 388.3
6/29/1995 387.3
6/30/1995 387.1
7/3/1995 384.5
7/4/1995 384.8
7/5/1995 384.3
7/6/1995 384.2
7/7/1995 385.8
7/10/1995 385.8
7/11/1995 384.8
7/12/1995 386.7
7/13/1995 389.2
7/14/1995 388.4
7/17/1995 388.4
7/18/1995 389.6
7/19/1995 390.5
7/20/1995 386.9
7/21/1995 386.0
7/24/1995 386.7
7/25/1995 386.7
7/26/1995 386.0
7/27/1995 385.7
7/28/1995 383.0
7/31/1995 383.4
8/1/1995 382.9
8/2/1995 382.7
8/3/1995 384.0
8/4/1995 384.0
8/7/1995 384.1
8/8/1995 384.5
8/9/1995 384.4
8/10/1995 384.1
8/11/1995 383.6
8/14/1995 383.5
8/15/1995 386.4
8/16/1995 382.0
8/17/1995 384.4
8/18/1995 384.5
8/21/1995 384.7
8/22/1995 384.1
8/23/1995 382.8
8/24/1995 384.0
8/25/1995 383.1
8/28/1995 383.1
8/29/1995 383.0
8/30/1995 381.7
8/31/1995 382.4
9/1/1995 381.5
9/4/1995 379.7
9/5/1995 379.4
9/6/1995 380.1
9/7/1995 381.5
9/8/1995 382.4
9/11/1995 382.1
9/12/1995 383.1
9/13/1995 384.9
9/14/1995 385.1
9/15/1995 385.0
9/18/1995 385.4
9/19/1995 384.9
9/20/1995 384.5
9/21/1995 383.4
9/22/1995 383.5
9/25/1995 382.8
9/26/1995 383.8
9/27/1995 383.8
9/28/1995 383.5
9/29/1995 384.0
10/2/1995 383.3
10/3/1995 382.2
10/4/1995 382.5
10/5/1995 383.3
10/6/1995 383.1
10/9/1995 384.5
### 385.1
### 384.5
### 384.5
### 383.8
### 383.9
### 383.4
### 383.7
### 381.8
### 381.8
### 382.6
### 382.5
### 382.7
### 382.9
### 382.6
### 382.2
### 382.7
11/1/1995 382.0
11/2/1995 382.1
11/3/1995 382.6
11/6/1995 382.2
11/7/1995 384.8
11/8/1995 384.8
11/9/1995 385.0
### 389.4
### 388.3
### 385.9
### 385.3
### 385.2
### 386.4
### 386.3
### 386.3
### 384.4
### 382.8
### 383.5
### 384.6
### 388.9
### 388.5
### 387.8
12/1/1995 386.2
12/4/1995 385.9
12/5/1995 386.6
12/6/1995 388.4
12/7/1995 387.8
12/8/1995 388.8
### 389.6
### 388.8
### 387.6
### 385.7
### 386.2
### 387.2
### 388.1
### 387.6
### 388.1
### 388.1
### 388.1
### 388.1
### 387.1
### 387.0
### 387.0
1/1/1996 387.0
1/2/1996 389.2
1/3/1996 393.4
1/4/1996 394.3
1/5/1996 395.9
1/8/1996 396.6
1/9/1996 394.6
1/10/1996 400.0
1/11/1996 399.0
1/12/1996 399.6
1/15/1996 395.6
1/16/1996 397.6
1/17/1996 397.7
1/18/1996 397.5
1/19/1996 399.1
1/22/1996 402.2
1/23/1996 403.7
1/24/1996 402.5
1/25/1996 406.6
1/26/1996 406.5
1/29/1996 404.5
1/30/1996 406.6
1/31/1996 405.6
2/1/1996 409.1
2/2/1996 414.5
2/5/1996 414.8
2/6/1996 412.3
2/7/1996 414.2
2/8/1996 407.9
 2/9/1996 408.0
2/12/1996 404.5
2/13/1996 403.2
2/14/1996 403.1
2/15/1996 404.6
2/16/1996 404.9
2/19/1996 405.4
2/20/1996 402.2
2/21/1996 396.8
2/22/1996 399.7
2/23/1996 398.3
2/26/1996 399.0
2/27/1996 399.5
2/28/1996 397.6
2/29/1996 400.7
3/1/1996 398.4
3/4/1996 393.7
3/5/1996 393.6
3/6/1996 393.6
3/7/1996 393.9
3/8/1996 396.8
3/11/1996 395.8
3/12/1996 396.3
3/13/1996 396.5
3/14/1996 395.5
3/15/1996 395.7
3/18/1996 394.0
3/19/1996 395.1
3/20/1996 394.9
3/21/1996 395.8
3/22/1996 397.7
3/25/1996 397.9
3/26/1996 399.9
3/27/1996 400.4
3/28/1996 398.7
3/29/1996 396.4
4/1/1996 394.2
4/2/1996 394.4
4/3/1996 394.7
4/4/1996 393.8
4/5/1996 393.8
4/8/1996 393.8
4/9/1996 396.3
4/10/1996 394.6
4/11/1996 394.3
4/12/1996 394.8
4/15/1996 393.2
4/16/1996 393.5
4/17/1996 391.1
4/18/1996 390.5
4/19/1996 390.9
4/22/1996 391.0
4/23/1996 391.8
4/24/1996 390.8
4/25/1996 393.3
4/26/1996 391.9
4/29/1996 390.9
4/30/1996 391.3
5/1/1996 392.3
5/2/1996 392.4
5/3/1996 394.0
5/6/1996 394.0
5/7/1996 393.7
5/8/1996 394.8
5/9/1996 392.7
5/10/1996 393.2
5/13/1996 391.0
5/14/1996 390.7
5/15/1996 392.2
5/16/1996 391.9
5/17/1996 392.0
5/20/1996 390.9
5/21/1996 391.0
5/22/1996 390.8
5/23/1996 391.4
5/24/1996 390.9
5/27/1996 390.9
5/28/1996 392.0
5/29/1996 391.0
5/30/1996 391.3
5/31/1996 390.6
6/3/1996 390.7
6/4/1996 389.7
6/5/1996 387.7
6/6/1996 384.9
6/7/1996 386.6
6/10/1996 385.7
6/11/1996 384.9
6/12/1996 384.8
6/13/1996 384.7
6/14/1996 384.1
6/17/1996 385.0
6/18/1996 384.9
6/19/1996 386.3
6/20/1996 384.4
6/21/1996 383.2
6/24/1996 384.2
6/25/1996 385.1
6/26/1996 383.8
6/27/1996 383.0
6/28/1996 382.0
7/1/1996 381.6
7/2/1996 382.0
7/3/1996 382.0
7/4/1996 381.0
7/5/1996 381.5
7/8/1996 381.9
7/9/1996 382.9
7/10/1996 383.0
7/11/1996 382.7
7/12/1996 383.6
7/15/1996 382.8
7/16/1996 384.3
7/17/1996 383.4
7/18/1996 384.0
7/19/1996 384.5
7/22/1996 384.9
7/23/1996 385.1
7/24/1996 384.4
7/25/1996 384.8
7/26/1996 385.2
7/29/1996 384.5
7/30/1996 384.8
7/31/1996 385.3
8/1/1996 386.3
8/2/1996 386.4
8/5/1996 389.8
8/6/1996 388.5
8/7/1996 388.0
8/8/1996 387.6
8/9/1996 387.5
8/12/1996 387.2
8/13/1996 387.6
8/14/1996 386.7
8/15/1996 386.2
8/16/1996 386.2
8/19/1996 386.4
8/20/1996 387.1
8/21/1996 386.8
8/22/1996 387.0
8/23/1996 387.0
8/26/1996 387.0
8/27/1996 388.8
8/28/1996 388.5
8/29/1996 388.0
8/30/1996 386.5
9/2/1996 386.6
9/3/1996 387.5
9/4/1996 385.6
9/5/1996 386.0
9/6/1996 385.4
9/9/1996 384.6
9/10/1996 383.1
9/11/1996 383.5
9/12/1996 382.1
9/13/1996 382.8
9/16/1996 382.8
9/17/1996 383.5
9/18/1996 383.0
9/19/1996 382.8
9/20/1996 381.8
9/23/1996 381.0
9/24/1996 382.3
9/25/1996 382.4
9/26/1996 380.5
9/27/1996 380.7
9/30/1996 379.0
10/1/1996 378.7
10/2/1996 380.3
10/3/1996 378.9
10/4/1996 380.7
10/7/1996 380.1
10/8/1996 380.9
10/9/1996 381.4
### 381.8
### 380.8
### 380.9
### 381.0
### 381.5
### 380.6
### 380.0
### 381.0
### 383.4
### 383.5
### 383.0
### 382.6
### 382.9
### 381.7
 ### 379.7
### 379.5
11/1/1996 377.6
11/4/1996 378.7
11/5/1996 379.3
11/6/1996 378.0
11/7/1996 378.6
11/8/1996 378.2
### 380.5
### 381.9
### 383.6
### 383.0
### 379.3
### 379.1
### 378.2
### 379.1
### 377.0
### 377.0
### 375.4
### 373.5
### 373.0
### 372.7
### 371.3
12/2/1996 370.8
12/3/1996 367.4
12/4/1996 370.9
12/5/1996 369.0
12/6/1996 370.3
12/9/1996 369.0
### 368.3
### 368.3
### 368.6
### 369.0
### 368.3
### 368.2
### 368.7
### 369.0
### 369.0
### 368.8
### 368.8
### 368.8
### 368.8
### 369.4
### 369.3
### 369.3
1/1/1997 369.3
1/2/1997 366.6
 1/3/1997 364.0
1/6/1997 358.5
1/7/1997 359.0
1/8/1997 356.6
1/9/1997 356.5
1/10/1997 358.3
1/13/1997 359.6
1/14/1997 357.4
1/15/1997 354.5
1/16/1997 353.1
1/17/1997 355.8
1/20/1997 353.1
1/21/1997 354.7
1/22/1997 351.2
1/23/1997 348.0
1/24/1997 352.5
1/27/1997 353.6
1/28/1997 353.7
1/29/1997 351.1
1/30/1997 349.3
1/31/1997 345.5
2/3/1997 344.3
2/4/1997 345.7
2/5/1997 343.4
2/6/1997 342.8
2/7/1997 339.8
2/10/1997 340.4
2/11/1997 339.4
2/12/1997 337.7
2/13/1997 342.7
2/14/1997 342.4
2/17/1997 344.1
2/18/1997 345.0
2/19/1997 346.3
2/20/1997 345.0
2/21/1997 353.3
2/24/1997 353.1
2/25/1997 353.1
2/26/1997 354.8
2/27/1997 360.0
2/28/1997 358.6
3/3/1997 362.2
3/4/1997 359.4
3/5/1997 354.5
3/6/1997 353.1
3/7/1997 350.3
3/10/1997 350.3
3/11/1997 352.0
3/12/1997 351.4
3/13/1997 352.9
3/14/1997 352.8
3/17/1997 351.4
3/18/1997 346.3
3/19/1997 349.1
3/20/1997 352.0
3/21/1997 352.8
3/24/1997 350.2
3/25/1997 349.6
3/26/1997 346.1
3/27/1997 348.2
3/28/1997 348.2
3/31/1997 348.2
4/1/1997 350.0
4/2/1997 351.1
4/3/1997 348.8
4/4/1997 347.4
4/7/1997 349.0
4/8/1997 349.1
4/9/1997 347.8
4/10/1997 347.6
4/11/1997 348.0
4/14/1997 346.8
4/15/1997 343.0
4/16/1997 339.9
4/17/1997 340.4
4/18/1997 342.1
4/21/1997 342.3
4/22/1997 341.6
4/23/1997 341.0
4/24/1997 340.9
4/25/1997 342.3
4/28/1997 340.2
4/29/1997 339.3
4/30/1997 340.2
5/1/1997 339.3
5/2/1997 339.7
5/5/1997 339.7
5/6/1997 342.5
5/7/1997 341.1
5/8/1997 343.8
5/9/1997 345.9
5/12/1997 348.2
5/13/1997 348.9
5/14/1997 349.1
5/15/1997 346.4
5/16/1997 344.5
5/19/1997 340.7
5/20/1997 343.0
5/21/1997 342.7
5/22/1997 342.8
5/23/1997 342.6
5/26/1997 342.6
5/27/1997 343.7
5/28/1997 342.8
5/29/1997 343.9
5/30/1997 345.6
6/2/1997 343.9
6/3/1997 343.6
6/4/1997 341.8
6/5/1997 340.8
6/6/1997 344.0
6/9/1997 344.3
6/10/1997 343.8
6/11/1997 343.8
6/12/1997 342.2
6/13/1997 341.4
6/16/1997 341.5
6/17/1997 342.2
6/18/1997 341.6
6/19/1997 340.2
6/20/1997 338.2
6/23/1997 338.0
6/24/1997 338.4
6/25/1997 338.5
6/26/1997 337.0
6/27/1997 336.6
6/30/1997 334.6
7/1/1997 333.7
7/2/1997 332.2
7/3/1997 332.6
7/4/1997 324.5
7/7/1997 318.0
7/8/1997 320.8
7/9/1997 317.3
7/10/1997 319.8
7/11/1997 319.5
7/14/1997 321.7
7/15/1997 319.8
7/16/1997 319.5
7/17/1997 319.4
7/18/1997 324.2
7/21/1997 326.2
7/22/1997 328.3
7/23/1997 324.9
7/24/1997 322.0
7/25/1997 324.1
7/28/1997 325.8
7/29/1997 326.6
7/30/1997 327.6
7/31/1997 326.4
8/1/1997 324.1
8/4/1997 323.6
8/5/1997 321.1
8/6/1997 319.4
8/7/1997 321.0
8/8/1997 323.7
8/11/1997 327.7
8/12/1997 326.2
8/13/1997 326.2
8/14/1997 326.2
8/15/1997 324.7
8/18/1997 322.6
8/19/1997 323.5
8/20/1997 322.1
8/21/1997 323.0
8/22/1997 324.0
8/25/1997 324.0
8/26/1997 325.5
8/27/1997 324.8
8/28/1997 325.9
8/29/1997 325.4
9/1/1997 324.5
9/2/1997 322.4
9/3/1997 321.7
9/4/1997 321.7
9/5/1997 321.3
9/8/1997 321.5
9/9/1997 321.7
9/10/1997 320.8
9/11/1997 321.7
9/12/1997 323.4
9/15/1997 322.3
9/16/1997 321.0
9/17/1997 320.5
9/18/1997 320.9
9/19/1997 322.1
9/22/1997 320.9
9/23/1997 320.9
9/24/1997 322.7
9/25/1997 324.6
9/26/1997 326.7
9/29/1997 327.1
9/30/1997 332.1
10/1/1997 337.2
10/2/1997 333.4
10/3/1997 331.7
10/6/1997 332.5
10/7/1997 332.0
10/8/1997 332.6
10/9/1997 333.4
### 328.9
### 328.2
### 327.8
### 326.5
### 327.4
### 324.3
### 323.9
### 323.3
### 322.5
### 324.3
### 316.7
### 311.8
### 312.4
### 313.5
### 316.8
### 311.4
11/3/1997 313.8
11/4/1997 315.4
11/5/1997 313.5
11/6/1997 312.1
11/7/1997 308.7
### 310.8
### 312.7
### 308.2
### 308.2
### 301.8
### 303.8
### 304.1
### 306.0
### 302.7
### 303.9
### 305.0
### 300.7
### 297.0
### 296.0
 ### 296.8
12/1/1997 294.4
12/2/1997 295.1
12/3/1997 293.0
12/4/1997 289.4
12/5/1997 287.4
12/8/1997 287.5
12/9/1997 283.3
### 286.3
### 284.8
### 283.0
### 283.6
### 285.5
### 287.9
### 290.0
### 288.9
### 290.5
### 292.5
### 292.5
### 292.5
### 292.5
### 293.1
### 290.2
### 290.2
1/1/1998 290.2
1/2/1998 288.0
1/5/1998 284.4
1/6/1998 282.8
1/7/1998 281.6
1/8/1998 281.7
1/9/1998 278.7
1/12/1998 278.9
1/13/1998 279.5
1/14/1998 282.5
1/15/1998 282.5
1/16/1998 290.0
1/19/1998 287.3
1/20/1998 288.4
1/21/1998 291.0
1/22/1998 293.8
1/23/1998 291.0
1/26/1998 302.8
1/27/1998 298.9
1/28/1998 300.0
1/29/1998 302.5
1/30/1998 304.9
2/2/1998 301.5
 2/3/1998 298.4
2/4/1998 298.2
2/5/1998 298.5
2/6/1998 299.1
2/9/1998 300.6
2/10/1998 299.5
2/11/1998 298.5
2/12/1998 299.5
2/13/1998 299.2
2/16/1998 298.2
2/17/1998 299.3
2/18/1998 298.2
2/19/1998 298.0
2/20/1998 296.7
2/23/1998 292.7
2/24/1998 291.4
2/25/1998 292.3
2/26/1998 293.0
2/27/1998 297.4
3/2/1998 298.4
3/3/1998 297.0
3/4/1998 296.8
3/5/1998 293.7
3/6/1998 294.9
3/9/1998 293.9
3/10/1998 294.4
3/11/1998 294.1
3/12/1998 293.9
3/13/1998 294.6
3/16/1998 294.2
3/17/1998 293.8
3/18/1998 290.4
3/19/1998 291.5
3/20/1998 292.4
3/23/1998 293.0
3/24/1998 300.3
3/25/1998 299.3
3/26/1998 299.6
3/27/1998 302.0
3/30/1998 301.9
3/31/1998 301.0
4/1/1998 301.0
4/2/1998 300.3
4/3/1998 306.0
4/6/1998 310.6
4/7/1998 309.2
4/8/1998 308.8
 4/9/1998 307.7
4/10/1998 307.7
4/13/1998 307.7
4/14/1998 309.5
4/15/1998 307.2
4/16/1998 306.3
4/17/1998 308.5
4/20/1998 307.5
4/21/1998 307.5
4/22/1998 312.8
4/23/1998 312.8
4/24/1998 313.2
4/27/1998 309.7
4/28/1998 308.5
4/29/1998 308.3
4/30/1998 310.7
5/1/1998 306.9
5/4/1998 306.9
5/5/1998 303.8
5/6/1998 301.0
5/7/1998 298.1
5/8/1998 300.4
5/11/1998 298.9
5/12/1998 299.4
5/13/1998 299.1
5/14/1998 296.2
5/15/1998 300.9
5/18/1998 300.3
5/19/1998 299.7
5/20/1998 299.6
5/21/1998 300.6
5/22/1998 299.8
5/25/1998 299.8
5/26/1998 298.0
5/27/1998 292.8
5/28/1998 294.0
5/29/1998 293.6
6/1/1998 288.8
6/2/1998 291.5
6/3/1998 292.4
6/4/1998 292.8
6/5/1998 290.7
6/8/1998 291.7
6/9/1998 297.6
6/10/1998 293.0
6/11/1998 290.3
6/12/1998 288.2
6/15/1998 285.9
6/16/1998 287.0
6/17/1998 290.9
6/18/1998 292.5
6/19/1998 297.8
6/22/1998 295.2
6/23/1998 294.5
6/24/1998 293.9
6/25/1998 293.2
6/26/1998 293.7
6/29/1998 293.7
6/30/1998 296.3
7/1/1998 296.8
7/2/1998 294.1
7/3/1998 294.6
7/6/1998 293.3
7/7/1998 293.8
7/8/1998 292.0
7/9/1998 291.8
7/10/1998 290.6
7/13/1998 291.5
7/14/1998 293.4
7/15/1998 293.2
7/16/1998 295.0
7/17/1998 293.8
7/20/1998 294.9
7/21/1998 294.9
7/22/1998 294.0
7/23/1998 293.3
7/24/1998 294.6
7/27/1998 290.7
7/28/1998 290.6
7/29/1998 290.8
7/30/1998 290.0
7/31/1998 288.9
8/3/1998 286.2
8/4/1998 286.1
8/5/1998 287.9
8/6/1998 287.8
8/7/1998 285.7
8/10/1998 285.6
8/11/1998 284.8
8/12/1998 285.1
8/13/1998 283.4
8/14/1998 284.4
8/17/1998 284.2
8/18/1998 284.3
8/19/1998 285.5
8/20/1998 285.3
8/21/1998 283.5
8/24/1998 284.5
8/25/1998 283.1
8/26/1998 283.2
8/27/1998 278.5
8/28/1998 273.4
8/31/1998 273.4
9/1/1998 279.0
9/2/1998 280.2
9/3/1998 279.2
9/4/1998 285.0
9/7/1998 288.3
9/8/1998 285.4
9/9/1998 283.5
9/10/1998 290.5
9/11/1998 293.4
9/14/1998 290.2
9/15/1998 290.7
9/16/1998 288.3
9/17/1998 290.5
9/18/1998 290.1
9/21/1998 293.0
9/22/1998 288.9
9/23/1998 288.9
9/24/1998 292.7
9/25/1998 298.1
9/28/1998 292.3
9/29/1998 296.0
9/30/1998 293.9
10/1/1998 297.6
10/2/1998 300.8
10/5/1998 298.8
10/6/1998 294.7
10/7/1998 298.0
10/8/1998 300.3
10/9/1998 298.7
### 296.5
### 295.6
### 295.3
### 298.2
### 298.0
### 298.6
### 295.4
### 295.3
### 292.9
 ### 292.3
### 291.5
### 293.0
### 293.2
### 294.0
### 292.3
11/2/1998 292.7
11/3/1998 288.6
11/4/1998 289.4
11/5/1998 290.6
11/6/1998 293.3
11/9/1998 292.1
### 292.3
### 293.5
### 294.5
### 297.1
### 294.9
### 293.8
### 296.5
### 296.4
### 295.6
### 295.5
### 296.5
### 296.3
### 296.4
### 296.2
### 294.7
12/1/1998 293.3
12/2/1998 294.2
12/3/1998 292.9
12/4/1998 292.3
12/7/1998 295.6
12/8/1998 294.4
12/9/1998 294.2
### 294.0
### 290.8
### 291.4
### 292.6
### 294.1
### 293.3
### 291.6
### 289.7
### 287.3
### 285.8
### 285.8
### 285.8
### 285.8
 ### 287.0
### 287.8
### 287.8
1/1/1999 287.8
1/4/1999 287.2
1/5/1999 287.2
1/6/1999 287.7
1/7/1999 290.0
1/8/1999 290.9
1/11/1999 291.2
1/12/1999 289.8
1/13/1999 285.5
1/14/1999 285.7
1/15/1999 286.0
1/18/1999 286.8
1/19/1999 286.5
1/20/1999 286.0
1/21/1999 287.8
1/22/1999 287.0
1/25/1999 287.7
1/26/1999 287.1
1/27/1999 283.8
1/28/1999 283.6
1/29/1999 285.4
2/1/1999 286.9
2/2/1999 288.6
2/3/1999 286.9
2/4/1999 287.3
2/5/1999 289.4
2/8/1999 288.9
2/9/1999 287.0
2/10/1999 288.2
2/11/1999 287.3
2/12/1999 289.2
2/15/1999 289.2
2/16/1999 285.3
2/17/1999 285.8
2/18/1999 285.7
2/19/1999 286.4
2/22/1999 287.2
2/23/1999 286.7
2/24/1999 287.4
2/25/1999 286.5
2/26/1999 287.1
3/1/1999 286.7
3/2/1999 288.3
3/3/1999 286.0
 3/4/1999 287.7
3/5/1999 287.9
3/8/1999 289.5
3/9/1999 293.0
3/10/1999 291.8
3/11/1999 294.0
3/12/1999 292.5
3/15/1999 289.7
3/16/1999 283.0
3/17/1999 284.7
3/18/1999 283.7
3/19/1999 283.7
3/22/1999 284.3
3/23/1999 284.1
3/24/1999 284.3
3/25/1999 283.4
3/26/1999 279.8
3/29/1999 280.2
3/30/1999 279.6
3/31/1999 279.5
4/1/1999 280.6
4/2/1999 280.6
4/5/1999 280.6
4/6/1999 278.5
4/7/1999 280.2
4/8/1999 281.0
4/9/1999 280.6
4/12/1999 283.2
4/13/1999 283.5
4/14/1999 283.4
4/15/1999 283.7
4/16/1999 284.2
4/19/1999 284.2
4/20/1999 284.4
4/21/1999 283.3
4/22/1999 283.4
4/23/1999 283.3
4/26/1999 281.5
4/27/1999 281.1
4/28/1999 283.0
4/29/1999 283.0
4/30/1999 286.6
5/3/1999 286.6
5/4/1999 285.3
5/5/1999 286.0
5/6/1999 288.0
5/7/1999 282.4
5/10/1999 278.0
5/11/1999 279.5
5/12/1999 277.6
5/13/1999 277.9
5/14/1999 276.0
5/17/1999 276.1
5/18/1999 275.1
5/19/1999 272.5
5/20/1999 274.0
5/21/1999 273.3
5/24/1999 272.2
5/25/1999 271.7
5/26/1999 269.5
5/27/1999 269.0
5/28/1999 268.6
5/31/1999 268.6
6/1/1999 266.9
6/2/1999 267.2
6/3/1999 264.8
6/4/1999 265.3
6/7/1999 265.6
6/8/1999 262.4
6/9/1999 261.3
6/10/1999 258.6
6/11/1999 259.7
6/14/1999 260.4
6/15/1999 260.0
6/16/1999 258.7
6/17/1999 258.2
6/18/1999 259.0
6/21/1999 259.3
6/22/1999 258.6
6/23/1999 259.2
6/24/1999 260.2
6/25/1999 260.7
6/28/1999 260.3
6/29/1999 262.0
6/30/1999 261.0
7/1/1999 262.6
7/2/1999 263.1
7/5/1999 261.8
7/6/1999 257.6
7/7/1999 257.1
7/8/1999 257.2
7/9/1999 257.3
7/12/1999 256.0
7/13/1999 254.7
7/14/1999 255.3
7/15/1999 253.3
7/16/1999 255.7
7/19/1999 254.0
7/20/1999 252.8
7/21/1999 254.5
7/22/1999 254.0
7/23/1999 255.3
7/26/1999 253.5
7/27/1999 254.6
7/28/1999 254.1
7/29/1999 253.9
7/30/1999 255.6
8/2/1999 255.4
8/3/1999 256.0
8/4/1999 255.9
8/5/1999 256.0
8/6/1999 255.8
8/9/1999 256.5
8/10/1999 256.5
8/11/1999 257.8
8/12/1999 260.3
8/13/1999 260.5
8/16/1999 259.0
8/17/1999 259.7
8/18/1999 261.3
8/19/1999 258.0
8/20/1999 258.3
8/23/1999 255.9
8/24/1999 253.4
8/25/1999 252.9
8/26/1999 253.2
8/27/1999 253.8
8/30/1999 253.8
8/31/1999 254.8
9/1/1999 254.7
9/2/1999 254.2
9/3/1999 254.4
9/6/1999 254.6
9/7/1999 255.6
9/8/1999 256.2
9/9/1999 256.9
9/10/1999 256.0
9/13/1999 256.3
9/14/1999 256.8
9/15/1999 257.2
9/16/1999 255.9
9/17/1999 255.1
9/20/1999 255.4
9/21/1999 258.9
9/22/1999 263.4
9/23/1999 264.4
9/24/1999 270.0
9/27/1999 281.1
9/28/1999 301.5
9/29/1999 307.0
9/30/1999 299.0
10/1/1999 307.5
10/4/1999 312.8
10/5/1999 325.5
10/6/1999 318.3
10/7/1999 323.5
10/8/1999 323.3
### 317.8
### 320.3
### 321.8
### 321.0
### 315.8
### 311.8
### 309.5
### 307.0
### 302.9
### 302.4
### 302.0
### 296.4
### 290.6
### 296.3
### 299.1
11/1/1999 291.4
11/2/1999 290.8
11/3/1999 291.0
11/4/1999 290.6
11/5/1999 289.7
11/8/1999 288.3
11/9/1999 290.8
### 295.8
### 296.0
### 291.3
### 290.9
### 294.3
### 293.7
### 293.6
### 293.8
### 294.9
 ### 297.3
### 297.5
### 298.4
### 296.9
### 292.3
### 291.4
12/1/1999 289.2
12/2/1999 286.0
12/3/1999 282.8
12/6/1999 276.1
12/7/1999 279.3
12/8/1999 281.0
12/9/1999 279.0
### 280.7
### 279.5
### 279.3
### 280.1
### 280.3
### 284.2
### 284.3
### 282.8
### 285.8
### 287.3
### 287.3
### 287.3
### 287.3
### 290.9
### 290.3
### 290.3
1/3/2000 290.3
1/4/2000 281.5
1/5/2000 280.5
1/6/2000 279.4
1/7/2000 282.1
1/10/2000 281.6
1/11/2000 282.3
1/12/2000 282.3
1/13/2000 282.1
1/14/2000 283.3
1/17/2000 285.4
1/18/2000 285.8
1/19/2000 287.7
1/20/2000 288.1
1/21/2000 287.8
1/24/2000 287.2
1/25/2000 288.0
1/26/2000 285.9
1/27/2000 285.6
1/28/2000 286.8
1/31/2000 283.3
2/1/2000 283.0
2/2/2000 285.6
2/3/2000 285.1
2/4/2000 293.7
2/7/2000 312.7
2/8/2000 296.3
2/9/2000 308.6
2/10/2000 309.0
2/11/2000 311.5
2/14/2000 308.4
2/15/2000 304.3
2/16/2000 302.5
2/17/2000 304.8
2/18/2000 303.6
2/21/2000 305.3
2/22/2000 302.3
2/23/2000 302.0
2/24/2000 298.8
2/25/2000 294.0
2/28/2000 292.5
2/29/2000 293.7
3/1/2000 292.9
3/2/2000 289.9
3/3/2000 288.5
3/6/2000 288.8
3/7/2000 289.8
3/8/2000 291.2
3/9/2000 290.5
3/10/2000 290.3
3/13/2000 290.7
3/14/2000 288.8
3/15/2000 289.2
3/16/2000 287.4
3/17/2000 283.9
3/20/2000 285.8
3/21/2000 285.2
3/22/2000 287.8
3/23/2000 284.8
3/24/2000 284.9
3/27/2000 284.2
3/28/2000 280.7
3/29/2000 279.8
3/30/2000 275.8
3/31/2000 276.8
 4/3/2000 277.5
4/4/2000 276.9
4/5/2000 281.3
4/6/2000 279.4
4/7/2000 280.2
4/10/2000 282.3
4/11/2000 282.5
4/12/2000 280.4
4/13/2000 281.4
4/14/2000 282.0
4/17/2000 281.8
4/18/2000 281.1
4/19/2000 281.4
4/20/2000 279.9
4/21/2000 279.9
4/24/2000 279.9
4/25/2000 279.5
4/26/2000 276.2
4/27/2000 276.0
4/28/2000 275.1
5/1/2000 275.1
5/2/2000 275.5
5/3/2000 275.6
5/4/2000 280.0
5/5/2000 280.8
5/8/2000 277.9
5/9/2000 276.3
5/10/2000 277.6
5/11/2000 276.8
5/12/2000 276.7
5/15/2000 275.1
5/16/2000 276.0
5/17/2000 273.1
5/18/2000 272.8
5/19/2000 273.2
5/22/2000 274.0
5/23/2000 274.1
5/24/2000 273.7
5/25/2000 273.4
5/26/2000 271.3
5/29/2000 271.3
5/30/2000 273.2
5/31/2000 272.3
6/1/2000 272.5
6/2/2000 281.6
6/5/2000 283.3
6/6/2000 288.4
 6/7/2000 284.1
6/8/2000 285.8
6/9/2000 284.4
6/12/2000 284.6
6/13/2000 291.5
6/14/2000 287.2
6/15/2000 287.4
6/16/2000 290.1
6/19/2000 285.9
6/20/2000 286.2
6/21/2000 286.1
6/22/2000 287.7
6/23/2000 285.8
6/26/2000 284.1
6/27/2000 283.8
6/28/2000 288.0
6/29/2000 289.8
6/30/2000 288.2
7/3/2000 287.7
7/4/2000 286.5
7/5/2000 286.9
7/6/2000 284.9
7/7/2000 282.9
7/10/2000 284.1
7/11/2000 282.9
7/12/2000 280.0
7/13/2000 280.8
7/14/2000 280.3
7/17/2000 282.5
7/18/2000 282.8
7/19/2000 279.2
7/20/2000 279.4
7/21/2000 279.3
7/24/2000 279.8
7/25/2000 279.7
7/26/2000 279.4
7/27/2000 279.9
7/28/2000 278.1
7/31/2000 276.8
8/1/2000 277.6
8/2/2000 277.6
8/3/2000 275.5
8/4/2000 274.0
8/7/2000 273.2
8/8/2000 273.1
8/9/2000 272.0
8/10/2000 272.2
8/11/2000 272.7
8/14/2000 275.5
8/15/2000 274.2
8/16/2000 276.4
8/17/2000 277.2
8/18/2000 275.6
8/21/2000 274.6
8/22/2000 273.4
8/23/2000 273.2
8/24/2000 272.6
8/25/2000 273.7
8/28/2000 273.7
8/29/2000 274.0
8/30/2000 273.3
8/31/2000 277.0
9/1/2000 277.0
9/4/2000 276.7
9/5/2000 275.0
9/6/2000 274.2
9/7/2000 272.7
9/8/2000 272.8
9/11/2000 272.6
9/12/2000 274.7
9/13/2000 272.5
9/14/2000 273.1
9/15/2000 272.6
9/18/2000 273.0
9/19/2000 271.9
9/20/2000 271.4
9/21/2000 269.5
9/22/2000 274.0
9/25/2000 272.9
9/26/2000 274.9
9/27/2000 276.2
9/28/2000 276.4
9/29/2000 273.7
10/2/2000 273.1
10/3/2000 272.1
10/4/2000 271.4
10/5/2000 270.4
10/6/2000 270.0
10/9/2000 270.0
### 270.5
### 272.8
### 274.0
### 273.3
### 271.6
 ### 270.3
### 272.0
### 270.3
### 270.5
### 271.5
### 270.2
### 266.8
### 266.4
### 263.8
### 264.8
### 264.5
11/1/2000 265.5
11/2/2000 264.9
11/3/2000 264.7
11/6/2000 265.7
11/7/2000 265.5
11/8/2000 264.1
11/9/2000 264.7
### 264.9
### 264.9
### 265.0
### 264.6
### 266.7
### 265.3
### 266.2
### 266.2
### 266.2
### 265.7
### 265.6
### 268.2
### 270.0
### 269.1
### 269.1
12/1/2000 269.2
12/4/2000 270.7
12/5/2000 270.8
12/6/2000 271.6
12/7/2000 273.9
12/8/2000 273.0
### 270.7
### 270.8
### 269.6
### 269.3
### 270.4
### 270.2
### 269.6
### 272.5
 ### 273.1
### 273.1
### 273.1
### 273.1
### 275.1
### 274.5
### 274.5
1/1/2001 274.5
1/2/2001 271.1
1/3/2001 267.2
1/4/2001 267.1
1/5/2001 267.4
1/8/2001 268.3
1/9/2001 267.0
1/10/2001 266.3
1/11/2001 264.2
1/12/2001 263.7
1/15/2001 263.5
1/16/2001 264.5
1/17/2001 263.5
1/18/2001 264.9
1/19/2001 264.9
1/22/2001 266.2
1/23/2001 266.1
1/24/2001 264.3
1/25/2001 264.9
1/26/2001 263.6
1/29/2001 262.9
1/30/2001 265.0
1/31/2001 264.5
2/1/2001 267.7
2/2/2001 266.7
2/5/2001 265.5
2/6/2001 262.7
2/7/2001 263.2
2/8/2001 263.0
2/9/2001 259.9
2/12/2001 261.1
2/13/2001 260.8
2/14/2001 260.3
2/15/2001 258.6
2/16/2001 257.5
2/19/2001 259.5
2/20/2001 256.3
2/21/2001 257.5
2/22/2001 258.9
2/23/2001 260.5
2/26/2001 263.2
2/27/2001 268.3
2/28/2001 266.7
3/1/2001 266.4
3/2/2001 263.1
3/5/2001 262.5
3/6/2001 261.9
3/7/2001 260.7
3/8/2001 263.7
3/9/2001 269.8
3/12/2001 272.5
3/13/2001 269.3
3/14/2001 263.9
3/15/2001 262.1
3/16/2001 260.7
3/19/2001 260.6
3/20/2001 261.6
3/21/2001 262.0
3/22/2001 261.2
3/23/2001 262.9
3/26/2001 262.2
3/27/2001 262.0
3/28/2001 260.2
3/29/2001 260.2
3/30/2001 257.7
4/2/2001 256.0
4/3/2001 257.1
4/4/2001 259.5
4/5/2001 258.1
4/6/2001 258.8
4/9/2001 259.0
4/10/2001 256.7
4/11/2001 257.7
4/12/2001 259.3
4/13/2001 259.3
4/16/2001 259.3
4/17/2001 260.6
4/18/2001 258.9
4/19/2001 263.1
4/20/2001 263.9
4/23/2001 262.6
4/24/2001 263.4
4/25/2001 263.5
4/26/2001 263.5
4/27/2001 264.6
4/30/2001 263.2
5/1/2001 264.0
 5/2/2001 264.0
5/3/2001 266.4
5/4/2001 266.6
5/7/2001 266.6
5/8/2001 265.2
5/9/2001 267.9
5/10/2001 268.5
5/11/2001 269.1
5/14/2001 268.4
5/15/2001 266.6
5/16/2001 270.9
5/17/2001 274.0
5/18/2001 273.0
5/21/2001 291.3
5/22/2001 284.2
5/23/2001 283.2
5/24/2001 286.1
5/25/2001 276.3
5/28/2001 276.3
5/29/2001 275.8
5/30/2001 271.0
5/31/2001 267.5
6/1/2001 265.4
6/4/2001 266.5
6/5/2001 265.7
6/6/2001 265.5
6/7/2001 266.1
6/8/2001 267.0
6/11/2001 268.5
6/12/2001 269.9
6/13/2001 272.0
6/14/2001 272.4
6/15/2001 272.2
6/18/2001 272.0
6/19/2001 273.4
6/20/2001 271.5
6/21/2001 271.7
6/22/2001 273.3
6/25/2001 272.9
6/26/2001 274.0
6/27/2001 274.8
6/28/2001 269.5
6/29/2001 270.6
7/2/2001 268.4
7/3/2001 268.5
7/4/2001 267.6
7/5/2001 266.3
 7/6/2001 265.1
7/9/2001 266.1
7/10/2001 267.5
7/11/2001 267.6
7/12/2001 266.3
7/13/2001 266.4
7/16/2001 268.3
7/17/2001 267.6
7/18/2001 268.6
7/19/2001 270.3
7/20/2001 269.7
7/23/2001 268.7
7/24/2001 268.8
7/25/2001 268.4
7/26/2001 267.5
7/27/2001 266.2
7/30/2001 266.3
7/31/2001 265.9
8/1/2001 267.4
8/2/2001 267.0
8/3/2001 267.9
8/6/2001 267.2
8/7/2001 266.5
8/8/2001 266.4
8/9/2001 270.0
8/10/2001 275.8
8/13/2001 275.6
8/14/2001 274.5
8/15/2001 275.4
8/16/2001 275.9
8/17/2001 277.5
8/20/2001 276.7
8/21/2001 276.3
8/22/2001 275.9
8/23/2001 274.9
8/24/2001 272.8
8/27/2001 272.8
8/28/2001 271.1
8/29/2001 272.9
8/30/2001 272.3
8/31/2001 273.0
9/3/2001 273.4
9/4/2001 272.3
9/5/2001 271.3
9/6/2001 272.1
9/7/2001 273.6
9/10/2001 271.5
9/11/2001 287.0
9/12/2001 279.0
9/13/2001 280.3
9/14/2001 285.8
9/17/2001 293.3
9/18/2001 289.4
9/19/2001 288.1
9/20/2001 288.5
9/21/2001 292.5
9/24/2001 288.2
9/25/2001 288.0
9/26/2001 291.5
9/27/2001 289.8
9/28/2001 293.1
10/1/2001 290.6
10/2/2001 291.7
10/3/2001 290.1
10/4/2001 290.4
10/5/2001 291.2
10/8/2001 291.9
10/9/2001 290.0
### 287.2
### 281.9
### 281.8
### 281.9
### 281.1
### 281.6
### 281.0
### 279.2
### 275.9
### 276.1
### 275.5
### 276.7
### 277.3
### 278.6
### 280.4
### 278.8
11/1/2001 280.6
11/2/2001 279.9
11/5/2001 278.3
11/6/2001 279.0
11/7/2001 280.3
11/8/2001 280.0
11/9/2001 277.2
### 280.0
### 276.5
### 278.3
 ### 275.5
### 274.5
### 273.6
### 273.0
### 272.8
### 272.8
### 273.1
### 272.6
### 273.3
### 274.4
### 274.8
### 275.5
12/3/2001 276.4
12/4/2001 276.6
12/5/2001 275.0
12/6/2001 274.6
12/7/2001 274.1
### 272.7
### 272.2
### 273.5
### 274.4
### 277.1
### 277.8
### 278.9
### 278.7
### 276.1
### 277.5
### 277.5
### 277.5
### 277.5
### 277.7
### 276.5
### 276.5
1/1/2002 276.5
1/2/2002 278.4
1/3/2002 278.8
1/4/2002 277.8
1/7/2002 278.6
1/8/2002 278.6
1/9/2002 281.1
1/10/2002 286.9
1/11/2002 285.8
1/14/2002 286.4
1/15/2002 284.2
1/16/2002 284.6
1/17/2002 285.0
1/18/2002 283.2
1/21/2002 282.3
1/22/2002 282.1
1/23/2002 280.8
1/24/2002 279.2
1/25/2002 279.0
1/28/2002 279.1
1/29/2002 277.9
1/30/2002 281.5
1/31/2002 282.3
2/1/2002 283.9
2/4/2002 287.4
2/5/2002 292.0
2/6/2002 299.5
2/7/2002 299.5
2/8/2002 304.3
2/11/2002 297.8
2/12/2002 298.9
2/13/2002 297.4
2/14/2002 299.0
2/15/2002 299.9
2/18/2002 297.4
2/19/2002 296.5
2/20/2002 291.3
2/21/2002 292.2
2/22/2002 292.8
2/25/2002 292.0
2/26/2002 294.2
2/27/2002 297.4
2/28/2002 296.9
3/1/2002 295.4
3/4/2002 297.4
3/5/2002 297.8
3/6/2002 292.7
3/7/2002 291.0
3/8/2002 289.2
3/11/2002 291.2
3/12/2002 293.6
3/13/2002 293.2
3/14/2002 291.2
3/15/2002 290.3
3/18/2002 292.1
3/19/2002 293.1
3/20/2002 291.9
3/21/2002 292.8
3/22/2002 294.3
3/25/2002 297.7
3/26/2002 296.1
3/27/2002 299.0
3/28/2002 301.4
3/29/2002 301.4
4/1/2002 301.4
4/2/2002 304.0
4/3/2002 303.8
4/4/2002 301.7
4/5/2002 301.0
4/8/2002 300.5
4/9/2002 298.7
4/10/2002 298.0
4/11/2002 301.3
4/12/2002 300.4
4/15/2002 300.1
4/16/2002 297.8
4/17/2002 300.9
4/18/2002 304.3
4/19/2002 301.8
4/22/2002 303.7
4/23/2002 302.7
4/24/2002 304.2
4/25/2002 307.3
4/26/2002 306.6
4/29/2002 309.7
4/30/2002 308.2
5/1/2002 308.4
5/2/2002 307.6
5/3/2002 310.5
5/6/2002 310.5
5/7/2002 312.0
5/8/2002 310.5
5/9/2002 308.9
5/10/2002 311.2
5/13/2002 310.8
5/14/2002 308.4
5/15/2002 308.3
5/16/2002 310.1
5/17/2002 310.6
5/20/2002 311.5
5/21/2002 315.2
5/22/2002 317.1
5/23/2002 317.2
5/24/2002 321.0
5/27/2002 320.1
5/28/2002 320.2
5/29/2002 327.1
5/30/2002 326.0
5/31/2002 326.6
6/3/2002 326.6
6/4/2002 326.6
6/5/2002 322.0
6/6/2002 324.1
6/7/2002 326.4
6/10/2002 322.5
6/11/2002 316.8
6/12/2002 319.8
6/13/2002 318.8
6/14/2002 322.1
6/17/2002 317.8
6/18/2002 318.4
6/19/2002 320.7
6/20/2002 322.4
6/21/2002 322.7
6/24/2002 326.4
6/25/2002 321.7
6/26/2002 321.6
6/27/2002 318.8
6/28/2002 318.5
7/1/2002 312.1
7/2/2002 314.5
7/3/2002 310.9
7/4/2002 310.6
7/5/2002 311.3
7/8/2002 311.7
7/9/2002 313.8
7/10/2002 314.8
7/11/2002 314.2
7/12/2002 316.7
7/15/2002 319.0
7/16/2002 318.3
7/17/2002 316.2
7/18/2002 317.7
7/19/2002 322.9
7/22/2002 322.9
7/23/2002 319.7
7/24/2002 311.3
7/25/2002 309.5
7/26/2002 305.0
7/29/2002 303.0
7/30/2002 305.4
7/31/2002 304.7
8/1/2002 302.3
8/2/2002 305.1
8/5/2002 309.5
 8/6/2002 305.8
8/7/2002 312.2
8/8/2002 312.2
8/9/2002 313.0
8/12/2002 316.7
8/13/2002 313.8
8/14/2002 315.7
8/15/2002 312.7
8/16/2002 314.2
8/19/2002 310.1
8/20/2002 308.0
8/21/2002 306.6
8/22/2002 305.4
8/23/2002 306.0
8/26/2002 306.0
8/27/2002 310.5
8/28/2002 311.1
8/29/2002 312.1
8/30/2002 312.8
9/2/2002 312.0
9/3/2002 313.5
9/4/2002 313.0
9/5/2002 317.6
9/6/2002 319.3
9/9/2002 322.5
9/10/2002 319.1
9/11/2002 315.5
9/12/2002 318.9
9/13/2002 318.8
9/16/2002 315.4
9/17/2002 315.9
9/18/2002 318.7
9/19/2002 322.3
9/20/2002 322.3
9/23/2002 322.5
9/24/2002 326.3
9/25/2002 325.2
9/26/2002 319.6
9/27/2002 320.1
9/30/2002 323.7
10/1/2002 321.8
10/2/2002 322.2
10/3/2002 322.1
10/4/2002 320.3
10/7/2002 321.8
10/8/2002 319.0
10/9/2002 319.4
 ### 319.0
### 316.9
### 317.8
### 316.2
### 314.1
### 310.8
### 312.8
### 312.6
### 312.6
### 312.1
### 311.8
### 313.0
### 314.5
### 317.2
### 316.6
### 316.9
11/1/2002 319.9
11/4/2002 317.6
11/5/2002 318.5
11/6/2002 317.3
11/7/2002 319.3
11/8/2002 321.7
### 320.7
### 321.8
### 324.0
### 318.6
### 319.1
### 318.8
### 319.7
### 318.9
### 317.7
### 317.7
### 317.5
### 317.5
### 317.9
### 317.6
### 319.1
12/2/2002 316.5
12/3/2002 319.7
12/4/2002 322.1
12/5/2002 322.5
12/6/2002 325.8
12/9/2002 325.1
### 323.1
### 324.3
### 326.4
### 332.2
 ### 333.0
### 339.0
### 338.0
### 345.0
### 341.6
### 344.0
### 344.0
### 344.0
### 344.0
### 349.3
### 347.2
### 347.2
1/1/2003 347.2
1/2/2003 343.8
1/3/2003 344.5
1/6/2003 351.8
1/7/2003 349.0
1/8/2003 349.8
1/9/2003 352.4
1/10/2003 353.0
1/13/2003 352.6
1/14/2003 353.1
1/15/2003 351.0
1/16/2003 352.3
1/17/2003 357.0
1/20/2003 355.9
1/21/2003 353.8
1/22/2003 358.5
1/23/2003 364.7
1/24/2003 366.0
1/27/2003 368.5
1/28/2003 368.4
1/29/2003 369.9
1/30/2003 367.6
1/31/2003 367.5
2/3/2003 369.5
2/4/2003 376.6
2/5/2003 382.1
2/6/2003 375.8
2/7/2003 373.3
2/10/2003 370.5
2/11/2003 364.0
2/12/2003 356.3
2/13/2003 352.8
2/14/2003 354.3
2/17/2003 347.0
2/18/2003 344.1
2/19/2003 346.0
2/20/2003 351.6
2/21/2003 352.3
2/24/2003 355.2
2/25/2003 357.6
2/26/2003 351.9
2/27/2003 351.3
2/28/2003 347.5
3/3/2003 345.5
3/4/2003 353.4
3/5/2003 354.0
3/6/2003 354.7
3/7/2003 350.8
3/10/2003 354.5
3/11/2003 348.7
3/12/2003 346.1
3/13/2003 334.5
3/14/2003 335.2
3/17/2003 340.8
3/18/2003 338.8
3/19/2003 335.8
3/20/2003 335.8
3/21/2003 333.5
3/24/2003 329.5
3/25/2003 331.9
3/26/2003 330.0
3/27/2003 332.8
3/28/2003 330.8
3/31/2003 334.9
4/1/2003 334.4
4/2/2003 329.3
4/3/2003 323.7
4/4/2003 323.8
4/7/2003 319.9
4/8/2003 323.4
4/9/2003 321.4
4/10/2003 324.6
4/11/2003 324.8
4/14/2003 326.0
4/15/2003 325.5
4/16/2003 324.1
4/17/2003 327.0
4/18/2003 327.0
4/21/2003 327.0
4/22/2003 334.9
4/23/2003 333.3
4/24/2003 333.7
4/25/2003 333.3
4/28/2003 332.6
4/29/2003 331.4
4/30/2003 336.8
5/1/2003 341.2
5/2/2003 340.5
5/5/2003 340.5
5/6/2003 342.9
5/7/2003 341.9
5/8/2003 346.5
5/9/2003 347.9
5/12/2003 351.1
5/13/2003 350.4
5/14/2003 353.6
5/15/2003 354.3
5/16/2003 355.0
5/19/2003 359.0
5/20/2003 366.3
5/21/2003 367.8
5/22/2003 369.6
5/23/2003 370.5
5/26/2003 370.5
5/27/2003 371.4
5/28/2003 359.5
5/29/2003 363.1
5/30/2003 361.4
6/2/2003 364.8
6/3/2003 365.0
6/4/2003 364.2
6/5/2003 366.8
6/6/2003 363.0
6/9/2003 362.8
6/10/2003 354.3
6/11/2003 354.3
6/12/2003 352.3
6/13/2003 353.1
6/16/2003 358.3
6/17/2003 362.8
6/18/2003 359.8
6/19/2003 357.7
6/20/2003 358.0
6/23/2003 355.0
6/24/2003 348.3
6/25/2003 348.1
6/26/2003 343.9
6/27/2003 345.5
6/30/2003 346.0
 7/1/2003 350.2
7/2/2003 351.5
7/3/2003 349.4
7/4/2003 351.3
7/7/2003 348.2
7/8/2003 347.2
7/9/2003 344.2
7/10/2003 343.4
7/11/2003 343.7
7/14/2003 347.5
7/15/2003 348.3
7/16/2003 343.2
7/17/2003 342.5
7/18/2003 344.4
7/21/2003 350.0
7/22/2003 352.0
7/23/2003 354.8
7/24/2003 357.3
7/25/2003 363.0
7/28/2003 365.6
7/29/2003 363.5
7/30/2003 357.8
7/31/2003 354.8
8/1/2003 352.4
8/4/2003 347.5
8/5/2003 348.4
8/6/2003 352.0
8/7/2003 351.6
8/8/2003 354.0
8/11/2003 359.2
8/12/2003 360.1
8/13/2003 358.7
8/14/2003 363.6
8/15/2003 364.5
8/18/2003 360.3
8/19/2003 360.4
8/20/2003 363.7
8/21/2003 363.3
8/22/2003 358.8
8/25/2003 358.8
8/26/2003 360.5
8/27/2003 371.3
8/28/2003 369.8
8/29/2003 375.6
9/1/2003 376.3
9/2/2003 373.7
9/3/2003 370.0
 9/4/2003 370.8
9/5/2003 375.8
9/8/2003 374.7
9/9/2003 382.3
9/10/2003 380.0
9/11/2003 376.3
9/12/2003 378.3
9/15/2003 373.5
9/16/2003 374.6
9/17/2003 374.3
9/18/2003 378.3
9/19/2003 379.8
9/22/2003 385.5
9/23/2003 384.6
9/24/2003 385.0
9/25/2003 390.7
9/26/2003 382.7
9/29/2003 382.0
9/30/2003 388.0
10/1/2003 383.5
10/2/2003 382.2
10/3/2003 384.3
10/6/2003 371.3
10/7/2003 376.1
10/8/2003 375.3
10/9/2003 370.6
### 372.3
### 370.3
### 374.0
### 373.5
### 373.4
### 370.5
### 373.8
### 378.2
### 384.8
### 384.5
### 388.3
### 386.0
### 384.4
### 385.4
### 386.5
### 386.3
11/3/2003 383.3
11/4/2003 377.9
11/5/2003 378.8
11/6/2003 380.3
11/7/2003 379.0
 ### 383.5
### 387.8
### 389.7
### 395.4
### 396.7
### 393.7
### 393.9
### 395.2
### 394.3
### 395.5
### 391.9
### 391.8
### 396.0
### 395.5
### 398.4
12/1/2003 400.3
12/2/2003 401.4
12/3/2003 401.8
12/4/2003 402.3
12/5/2003 402.4
12/8/2003 406.2
12/9/2003 407.8
### 410.0
### 404.1
### 407.1
### 407.5
### 408.0
### 408.3
### 407.5
### 409.8
### 410.5
### 409.3
### 409.3
### 409.3
### 409.3
### 412.0
### 416.3
### 416.3
1/1/2004 416.3
1/2/2004 415.3
1/5/2004 420.6
1/6/2004 424.4
1/7/2004 421.8
1/8/2004 421.0
1/9/2004 423.4
1/12/2004 425.3
1/13/2004 425.5
1/14/2004 419.5
1/15/2004 412.5
1/16/2004 408.4
1/19/2004 406.6
1/20/2004 409.3
1/21/2004 407.6
1/22/2004 409.3
1/23/2004 409.0
1/26/2004 408.2
1/27/2004 405.7
1/28/2004 411.0
1/29/2004 405.7
1/30/2004 399.8
2/2/2004 398.4
2/3/2004 401.5
2/4/2004 399.3
2/5/2004 399.6
2/6/2004 404.3
2/9/2004 406.0
2/10/2004 408.6
2/11/2004 405.8
2/12/2004 411.6
2/13/2004 416.0
2/16/2004 411.7
2/17/2004 414.5
2/18/2004 414.5
2/19/2004 409.8
2/20/2004 405.3
2/23/2004 399.5
2/24/2004 402.3
2/25/2004 400.3
2/26/2004 393.3
2/27/2004 395.9
3/1/2004 400.0
3/2/2004 395.8
3/3/2004 390.5
3/4/2004 392.0
3/5/2004 399.3
3/8/2004 399.9
3/9/2004 401.5
3/10/2004 400.3
3/11/2004 398.5
3/12/2004 398.0
3/15/2004 398.1
3/16/2004 402.5
3/17/2004 402.8
3/18/2004 410.8
3/19/2004 412.0
3/22/2004 417.7
3/23/2004 416.3
3/24/2004 415.3
3/25/2004 416.1
3/26/2004 421.5
3/29/2004 421.3
3/30/2004 420.0
3/31/2004 423.7
4/1/2004 427.3
4/2/2004 419.0
4/5/2004 417.7
4/6/2004 418.5
4/7/2004 419.0
4/8/2004 419.5
4/9/2004 419.5
4/12/2004 419.5
4/13/2004 407.9
4/14/2004 397.8
4/15/2004 398.3
4/16/2004 400.9
4/19/2004 403.1
4/20/2004 396.9
4/21/2004 392.8
4/22/2004 392.3
4/23/2004 394.5
4/26/2004 397.0
4/27/2004 396.3
4/28/2004 392.3
4/29/2004 386.0
4/30/2004 388.5
5/3/2004 388.5
5/4/2004 391.3
5/5/2004 392.6
5/6/2004 387.5
5/7/2004 380.8
5/10/2004 375.0
5/11/2004 375.3
5/12/2004 382.2
5/13/2004 375.2
5/14/2004 376.5
5/17/2004 383.0
5/18/2004 377.7
5/19/2004 380.8
5/20/2004 379.5
5/21/2004 385.3
5/24/2004 384.0
5/25/2004 388.9
5/26/2004 389.7
5/27/2004 393.6
5/28/2004 393.3
5/31/2004 393.3
6/1/2004 397.2
6/2/2004 394.9
6/3/2004 390.4
6/4/2004 388.3
6/7/2004 393.6
6/8/2004 392.4
6/9/2004 386.9
6/10/2004 385.0
6/11/2004 384.9
6/14/2004 385.1
6/15/2004 386.5
6/16/2004 385.3
6/17/2004 386.1
6/18/2004 395.1
6/21/2004 395.3
6/22/2004 395.8
6/23/2004 393.9
6/24/2004 400.0
6/25/2004 401.5
6/28/2004 404.3
6/29/2004 394.4
6/30/2004 395.8
7/1/2004 394.8
7/2/2004 397.8
7/5/2004 398.3
7/6/2004 394.5
7/7/2004 399.7
7/8/2004 405.4
7/9/2004 406.5
7/12/2004 406.4
7/13/2004 400.9
7/14/2004 403.8
7/15/2004 403.2
7/16/2004 406.3
7/19/2004 406.4
7/20/2004 400.0
7/21/2004 398.5
7/22/2004 397.8
7/23/2004 391.5
7/26/2004 390.8
7/27/2004 389.9
7/28/2004 387.3
7/29/2004 387.3
7/30/2004 391.4
8/2/2004 391.5
8/3/2004 391.0
8/4/2004 391.5
8/5/2004 390.9
8/6/2004 399.0
8/9/2004 399.0
8/10/2004 399.5
8/11/2004 393.9
8/12/2004 394.2
8/13/2004 396.8
8/16/2004 401.7
8/17/2004 401.3
8/18/2004 402.5
8/19/2004 406.5
8/20/2004 410.6
8/23/2004 410.6
8/24/2004 406.2
8/25/2004 406.0
8/26/2004 406.1
8/27/2004 405.1
8/30/2004 405.1
8/31/2004 407.3
9/1/2004 407.7
9/2/2004 406.1
9/3/2004 401.2
9/6/2004 401.6
9/7/2004 398.1
9/8/2004 396.3
9/9/2004 398.7
9/10/2004 401.4
9/13/2004 399.3
9/14/2004 405.3
9/15/2004 404.5
9/16/2004 403.4
9/17/2004 405.7
9/20/2004 404.3
9/21/2004 408.5
9/22/2004 405.4
9/23/2004 411.5
9/24/2004 407.9
9/27/2004 409.2
9/28/2004 411.7
9/29/2004 413.0
9/30/2004 415.7
10/1/2004 418.1
10/4/2004 412.6
10/5/2004 415.4
10/6/2004 418.5
10/7/2004 418.1
10/8/2004 421.8
### 421.7
### 414.7
### 411.3
### 415.4
### 420.4
### 419.1
### 419.4
### 423.6
### 422.5
### 422.8
### 429.2
### 427.5
### 428.3
### 424.2
### 425.6
11/1/2004 428.9
11/2/2004 424.2
11/3/2004 423.5
11/4/2004 430.5
11/5/2004 431.0
11/8/2004 431.9
11/9/2004 433.7
### 433.4
### 433.8
### 436.1
### 437.6
### 439.4
### 443.5
### 442.0
### 445.6
### 447.8
### 448.2
### 448.6
### 451.2
### 451.0
### 451.3
### 453.4
12/1/2004 452.9
12/2/2004 454.2
12/3/2004 448.7
12/6/2004 453.1
12/7/2004 451.8
12/8/2004 436.9
12/9/2004 437.1
### 434.0
### 435.1
### 437.1
### 439.0
### 439.5
### 438.9
### 442.5
### 441.0
### 441.0
### 441.1
### 441.1
### 441.1
### 441.1
### 440.3
### 435.6
### 435.6
1/3/2005 435.6
1/4/2005 427.8
1/5/2005 426.0
1/6/2005 424.4
1/7/2005 422.2
1/10/2005 420.0
1/11/2005 421.4
1/12/2005 426.6
1/13/2005 423.6
1/14/2005 422.5
1/17/2005 422.3
1/18/2005 421.8
1/19/2005 425.0
1/20/2005 422.9
1/21/2005 423.3
1/24/2005 427.4
1/25/2005 424.5
1/26/2005 425.8
1/27/2005 424.5
1/28/2005 426.8
1/31/2005 422.2
2/1/2005 420.9
2/2/2005 421.6
2/3/2005 416.5
2/4/2005 415.9
2/7/2005 414.4
2/8/2005 411.1
2/9/2005 411.2
2/10/2005 415.5
2/11/2005 418.9
2/14/2005 424.2
2/15/2005 424.4
2/16/2005 423.1
2/17/2005 426.3
2/18/2005 427.1
2/21/2005 427.2
2/22/2005 432.9
2/23/2005 432.6
2/24/2005 433.8
2/25/2005 434.3
2/28/2005 435.5
3/1/2005 433.5
3/2/2005 431.8
3/3/2005 430.2
3/4/2005 433.5
3/7/2005 433.0
3/8/2005 437.3
3/9/2005 439.5
3/10/2005 440.9
3/11/2005 443.7
3/14/2005 442.0
3/15/2005 440.7
3/16/2005 443.0
3/17/2005 438.6
3/18/2005 437.2
3/21/2005 432.7
3/22/2005 432.2
3/23/2005 426.2
3/24/2005 425.2
3/25/2005 425.2
3/28/2005 425.2
3/29/2005 426.1
3/30/2005 426.5
3/31/2005 427.5
4/1/2005 427.2
4/4/2005 423.9
4/5/2005 424.6
4/6/2005 425.8
4/7/2005 428.0
4/8/2005 425.2
4/11/2005 429.0
4/12/2005 427.3
4/13/2005 427.5
4/14/2005 423.5
4/15/2005 424.6
4/18/2005 425.8
4/19/2005 427.5
4/20/2005 433.2
4/21/2005 434.0
4/22/2005 434.6
4/25/2005 432.9
4/26/2005 437.0
4/27/2005 434.4
4/28/2005 432.5
4/29/2005 435.7
5/2/2005 435.7
5/3/2005 427.9
5/4/2005 428.8
5/5/2005 429.2
5/6/2005 425.2
5/9/2005 425.5
5/10/2005 427.4
5/11/2005 426.1
5/12/2005 424.3
5/13/2005 420.0
5/16/2005 419.3
5/17/2005 420.0
5/18/2005 419.8
5/19/2005 420.8
5/20/2005 418.0
5/23/2005 418.0
5/24/2005 418.3
5/25/2005 418.4
5/26/2005 418.0
5/27/2005 418.3
5/30/2005 418.3
5/31/2005 414.5
6/1/2005 415.4
6/2/2005 420.4
6/3/2005 423.6
6/6/2005 425.9
6/7/2005 424.1
6/8/2005 424.6
6/9/2005 422.5
6/10/2005 422.6
6/13/2005 429.1
6/14/2005 426.9
6/15/2005 428.7
6/16/2005 433.0
6/17/2005 437.5
6/20/2005 439.4
6/21/2005 435.2
6/22/2005 437.0
6/23/2005 439.2
6/24/2005 440.6
6/27/2005 439.3
6/28/2005 437.0
6/29/2005 435.8
6/30/2005 437.1
7/1/2005 432.6
7/4/2005 427.4
7/5/2005 423.8
7/6/2005 423.5
7/7/2005 425.2
7/8/2005 424.4
7/11/2005 424.2
7/12/2005 426.3
7/13/2005 424.5
7/14/2005 424.3
7/15/2005 418.4
7/18/2005 420.9
7/19/2005 419.3
7/20/2005 422.2
7/21/2005 424.3
7/22/2005 425.0
7/25/2005 425.4
7/26/2005 423.3
7/27/2005 424.0
7/28/2005 426.4
7/29/2005 429.0
8/1/2005 431.7
8/2/2005 431.0
8/3/2005 434.6
8/4/2005 438.6
8/5/2005 438.3
8/8/2005 436.2
8/9/2005 433.3
8/10/2005 436.6
8/11/2005 440.8
8/12/2005 447.3
8/15/2005 443.5
8/16/2005 443.0
8/17/2005 442.0
8/18/2005 439.7
8/19/2005 439.7
8/22/2005 439.7
8/23/2005 439.4
8/24/2005 440.0
8/25/2005 438.9
8/26/2005 436.8
8/29/2005 436.8
8/30/2005 430.7
8/31/2005 433.3
9/1/2005 439.6
9/2/2005 443.6
9/5/2005 446.1
9/6/2005 444.2
9/7/2005 445.1
9/8/2005 448.6
9/9/2005 448.3
9/12/2005 448.4
9/13/2005 445.4
9/14/2005 449.3
9/15/2005 454.8
9/16/2005 457.2
9/19/2005 464.5
9/20/2005 464.8
9/21/2005 469.1
9/22/2005 466.3
9/23/2005 462.7
9/26/2005 461.7
9/27/2005 464.1
9/28/2005 464.0
9/29/2005 472.4
9/30/2005 473.3
10/3/2005 466.1
10/4/2005 467.5
10/5/2005 463.5
10/6/2005 471.8
10/7/2005 472.7
### 473.2
### 475.5
### 475.1
### 469.5
### 466.0
### 474.5
### 472.0
### 465.9
### 464.3
### 462.9
### 466.1
### 472.3
### 473.2
### 474.4
### 470.8
### 470.8
11/1/2005 459.5
11/2/2005 460.8
11/3/2005 461.9
11/4/2005 460.5
11/7/2005 456.5
11/8/2005 461.6
11/9/2005 462.6
### 467.0
### 466.8
### 467.5
### 468.3
### 475.8
### 486.2
### 485.9
### 489.0
### 492.6
### 487.6
### 493.4
### 495.9
### 496.0
### 496.0
### 495.7
12/1/2005 499.8
12/2/2005 502.5
12/5/2005 505.7
12/6/2005 504.3
12/7/2005 515.4
12/8/2005 515.7
12/9/2005 525.5
### 536.5
### 522.5
### 509.5
### 506.3
### 507.0
### 508.8
### 502.5
### 489.0
### 500.0
### 500.0
### 500.0
### 500.0
### 518.0
### 513.0
### 513.0
1/2/2006 513.0
1/3/2006 530.0
1/4/2006 529.5
1/5/2006 524.8
 1/6/2006 535.3
1/9/2006 541.5
1/10/2006 543.5
1/11/2006 544.4
1/12/2006 542.5
1/13/2006 548.3
1/16/2006 561.8
1/17/2006 553.3
1/18/2006 545.0
1/19/2006 554.8
1/20/2006 567.3
1/23/2006 554.5
1/24/2006 557.3
1/25/2006 561.8
1/26/2006 556.5
1/27/2006 561.8
1/30/2006 565.0
1/31/2006 568.8
2/1/2006 568.3
2/2/2006 572.2
2/3/2006 569.0
2/6/2006 569.8
2/7/2006 558.7
2/8/2006 548.8
2/9/2006 560.3
2/10/2006 557.0
2/13/2006 549.3
2/14/2006 539.7
2/15/2006 540.5
2/16/2006 538.8
2/17/2006 551.7
2/20/2006 554.5
2/21/2006 554.0
2/22/2006 553.0
2/23/2006 551.2
2/24/2006 554.2
2/27/2006 553.3
2/28/2006 556.0
3/1/2006 564.3
3/2/2006 563.8
3/3/2006 565.0
3/6/2006 565.3
3/7/2006 553.0
3/8/2006 544.8
3/9/2006 550.1
3/10/2006 535.0
3/13/2006 543.5
3/14/2006 545.8
3/15/2006 556.5
3/16/2006 552.8
3/17/2006 552.8
3/20/2006 555.8
3/21/2006 547.5
3/22/2006 550.8
3/23/2006 546.5
3/24/2006 556.8
3/27/2006 565.0
3/28/2006 567.5
3/29/2006 565.0
3/30/2006 584.0
3/31/2006 582.0
4/3/2006 587.0
4/4/2006 588.0
4/5/2006 586.5
4/6/2006 592.5
4/7/2006 589.8
4/10/2006 597.3
4/11/2006 597.8
4/12/2006 597.3
4/13/2006 593.0
4/14/2006 593.0
4/17/2006 593.0
4/18/2006 614.8
4/19/2006 624.8
4/20/2006 625.0
4/21/2006 623.5
4/24/2006 622.5
4/25/2006 634.8
4/26/2006 635.5
4/27/2006 638.0
4/28/2006 644.0
5/1/2006 644.0
5/2/2006 661.0
5/3/2006 673.6
5/4/2006 673.5
5/5/2006 678.0
5/8/2006 675.5
5/9/2006 691.3
5/10/2006 699.9
5/11/2006 715.5
5/12/2006 725.0
5/15/2006 687.5
5/16/2006 692.0
5/17/2006 699.5
5/18/2006 693.5
5/19/2006 651.5
5/22/2006 652.5
5/23/2006 666.8
5/24/2006 648.5
5/25/2006 642.5
5/26/2006 642.3
5/29/2006 642.3
5/30/2006 660.5
5/31/2006 653.0
6/1/2006 625.0
6/2/2006 632.3
6/5/2006 641.8
6/6/2006 627.0
6/7/2006 617.8
6/8/2006 614.0
6/9/2006 616.0
6/12/2006 609.2
6/13/2006 586.5
6/14/2006 567.8
6/15/2006 569.5
6/16/2006 574.0
6/19/2006 571.0
6/20/2006 567.0
6/21/2006 574.6
6/22/2006 584.5
6/23/2006 579.6
6/26/2006 583.5
6/27/2006 588.8
6/28/2006 582.8
6/29/2006 589.3
6/30/2006 613.5
7/3/2006 623.0
7/4/2006 622.0
7/5/2006 623.0
7/6/2006 626.0
7/7/2006 631.5
7/10/2006 626.0
7/11/2006 630.8
7/12/2006 650.0
7/13/2006 649.5
7/14/2006 663.3
7/17/2006 652.5
7/18/2006 645.0
7/19/2006 641.6
7/20/2006 642.5
7/21/2006 634.0
7/24/2006 605.7
7/25/2006 618.8
7/26/2006 614.3
7/27/2006 639.0
7/28/2006 637.1
7/31/2006 632.5
8/1/2006 637.3
8/2/2006 654.4
8/3/2006 644.4
8/4/2006 652.3
8/7/2006 649.8
8/8/2006 646.0
8/9/2006 649.0
8/10/2006 644.8
8/11/2006 644.5
8/14/2006 624.6
8/15/2006 625.5
8/16/2006 629.8
8/17/2006 625.5
8/18/2006 613.9
8/21/2006 625.0
8/22/2006 622.8
8/23/2006 628.1
8/24/2006 623.8
8/25/2006 621.3
8/28/2006 621.3
8/29/2006 613.4
8/30/2006 617.8
8/31/2006 623.5
9/1/2006 621.1
9/4/2006 626.8
9/5/2006 637.8
9/6/2006 635.4
9/7/2006 621.5
9/8/2006 610.0
9/11/2006 588.0
9/12/2006 590.7
9/13/2006 589.0
9/14/2006 584.4
9/15/2006 573.6
9/18/2006 580.5
9/19/2006 583.5
9/20/2006 580.3
9/21/2006 578.8
9/22/2006 589.0
9/25/2006 584.8
9/26/2006 591.0
9/27/2006 593.8
9/28/2006 603.0
9/29/2006 599.3
10/2/2006 600.6
10/3/2006 582.3
10/4/2006 573.6
10/5/2006 573.3
10/6/2006 560.8
10/9/2006 575.3
### 571.4
### 574.1
### 573.0
### 586.1
### 595.1
### 590.0
### 594.0
### 597.3
### 596.6
### 582.8
### 575.6
### 580.8
### 596.3
### 596.3
### 608.5
### 603.8
11/1/2006 614.1
11/2/2006 620.8
11/3/2006 622.8
11/6/2006 626.1
11/7/2006 625.8
11/8/2006 623.2
11/9/2006 625.3
### 629.3
### 623.5
### 627.0
### 617.8
### 624.8
### 620.5
### 625.5
### 624.5
### 631.8
### 630.3
### 639.5
### 638.8
### 637.0
### 637.5
### 646.7
12/1/2006 648.8
12/4/2006 646.0
12/5/2006 645.9
12/6/2006 636.0
12/7/2006 627.8
12/8/2006 637.4
### 626.8
### 628.0
### 624.0
### 627.4
### 623.8
### 614.0
### 620.5
### 619.3
### 620.5
### 620.5
### 620.5
### 620.5
### 628.5
### 632.0
### 632.0
1/1/2007 632.0
1/2/2007 639.8
1/3/2007 642.6
1/4/2007 628.7
1/5/2007 609.5
1/8/2007 609.5
1/9/2007 609.6
1/10/2007 608.4
1/11/2007 612.0
1/12/2007 619.8
1/15/2007 627.0
1/16/2007 627.1
1/17/2007 626.5
1/18/2007 635.0
1/19/2007 629.0
1/22/2007 639.0
1/23/2007 642.5
1/24/2007 642.1
1/25/2007 651.8
1/26/2007 645.5
1/29/2007 644.8
1/30/2007 645.2
1/31/2007 650.5
2/1/2007 660.2
2/2/2007 645.7
2/5/2007 649.4
 2/6/2007 653.3
2/7/2007 653.8
2/8/2007 656.0
2/9/2007 664.5
2/12/2007 664.6
2/13/2007 667.8
2/14/2007 668.3
2/15/2007 664.8
2/16/2007 665.1
2/19/2007 670.8
2/20/2007 663.9
2/21/2007 661.3
2/22/2007 676.6
2/23/2007 683.0
2/26/2007 685.8
2/27/2007 676.2
2/28/2007 664.2
3/1/2007 670.4
3/2/2007 651.9
3/5/2007 636.8
3/6/2007 643.8
3/7/2007 646.4
3/8/2007 654.3
3/9/2007 652.3
3/12/2007 647.8
3/13/2007 650.8
3/14/2007 643.3
3/15/2007 648.5
3/16/2007 653.2
3/19/2007 655.0
3/20/2007 659.0
3/21/2007 658.8
3/22/2007 663.0
3/23/2007 656.3
3/26/2007 663.0
3/27/2007 664.0
3/28/2007 666.8
3/29/2007 661.0
3/30/2007 661.8
4/2/2007 658.3
4/3/2007 664.3
4/4/2007 672.3
4/5/2007 673.5
4/6/2007 673.5
4/9/2007 673.5
4/10/2007 677.4
4/11/2007 678.2
4/12/2007 677.3
4/13/2007 681.8
4/16/2007 686.5
4/17/2007 688.0
4/18/2007 688.8
4/19/2007 681.9
4/20/2007 691.4
4/23/2007 688.7
4/24/2007 688.4
4/25/2007 684.0
4/26/2007 673.0
4/27/2007 677.5
4/30/2007 677.0
5/1/2007 673.6
5/2/2007 669.5
5/3/2007 674.2
5/4/2007 688.8
5/7/2007 688.8
5/8/2007 684.3
5/9/2007 683.0
5/10/2007 673.5
5/11/2007 669.0
5/14/2007 670.2
5/15/2007 668.3
5/16/2007 667.8
5/17/2007 656.8
5/18/2007 657.0
5/21/2007 658.0
5/22/2007 662.0
5/23/2007 662.1
5/24/2007 659.0
5/25/2007 655.3
5/28/2007 655.3
5/29/2007 660.2
5/30/2007 652.7
5/31/2007 659.1
6/1/2007 666.5
6/4/2007 671.1
6/5/2007 671.5
6/6/2007 669.7
6/7/2007 668.8
6/8/2007 655.3
6/11/2007 650.3
6/12/2007 647.3
6/13/2007 647.7
6/14/2007 653.3
6/15/2007 653.1
6/18/2007 656.0
6/19/2007 656.3
6/20/2007 657.7
6/21/2007 650.5
6/22/2007 652.9
6/25/2007 650.8
6/26/2007 647.0
6/27/2007 642.1
6/28/2007 647.3
6/29/2007 650.5
7/2/2007 654.8
7/3/2007 654.3
7/4/2007 654.2
7/5/2007 651.0
7/6/2007 648.8
7/9/2007 661.3
7/10/2007 661.7
7/11/2007 663.0
7/12/2007 667.3
7/13/2007 666.5
7/16/2007 666.0
7/17/2007 666.5
7/18/2007 666.8
7/19/2007 674.5
7/20/2007 681.6
7/23/2007 682.0
7/24/2007 684.3
7/25/2007 674.8
7/26/2007 670.0
7/27/2007 660.5
7/30/2007 661.5
7/31/2007 665.5
8/1/2007 665.8
8/2/2007 666.3
8/3/2007 670.5
8/6/2007 671.5
8/7/2007 668.0
8/8/2007 675.5
8/9/2007 662.6
8/10/2007 668.5
8/13/2007 668.8
8/14/2007 668.4
8/15/2007 667.3
8/16/2007 662.3
8/17/2007 657.5
8/20/2007 659.5
8/21/2007 657.5
8/22/2007 659.5
8/23/2007 660.8
8/24/2007 660.9
8/27/2007 660.9
8/28/2007 666.0
8/29/2007 664.3
8/30/2007 666.0
8/31/2007 672.0
9/3/2007 672.0
9/4/2007 678.8
9/5/2007 680.3
9/6/2007 688.2
9/7/2007 701.0
9/10/2007 703.5
9/11/2007 704.2
9/12/2007 706.0
9/13/2007 704.5
9/14/2007 716.4
9/17/2007 719.0
9/18/2007 714.8
9/19/2007 725.2
9/20/2007 734.5
9/21/2007 737.0
9/24/2007 730.0
9/25/2007 728.5
9/26/2007 734.8
9/27/2007 731.8
9/28/2007 743.0
10/1/2007 742.5
10/2/2007 731.0
10/3/2007 730.3
10/4/2007 725.5
10/5/2007 737.0
10/8/2007 733.8
10/9/2007 736.0
### 741.3
### 749.0
### 749.5
### 758.9
### 756.8
### 762.5
### 764.2
### 763.0
### 751.3
### 758.3
### 757.5
### 767.5
 ### 779.2
### 788.5
### 783.3
### 789.5
11/1/2007 790.3
11/2/2007 796.5
11/5/2007 804.8
11/6/2007 822.5
11/7/2007 834.5
11/8/2007 841.1
11/9/2007 831.5
### 803.5
### 804.3
### 813.5
### 794.0
### 789.8
### 778.9
### 795.5
### 798.0
### 803.3
### 815.3
### 830.0
### 810.8
### 801.8
### 794.5
### 783.5
12/3/2007 784.3
12/4/2007 797.5
12/5/2007 793.0
12/6/2007 801.5
12/7/2007 792.5
### 809.5
### 808.8
### 814.0
### 800.7
### 789.5
### 790.8
### 804.3
### 799.8
### 795.3
### 810.5
### 810.5
### 810.5
### 810.5
### 829.0
### 833.8
### 833.8
 1/1/2008 833.8
1/2/2008 846.8
1/3/2008 858.9
1/4/2008 855.0
1/7/2008 859.3
1/8/2008 873.5
1/9/2008 877.0
1/10/2008 884.3
1/11/2008 891.0
1/14/2008 902.0
1/15/2008 913.0
1/16/2008 889.8
1/17/2008 888.3
1/18/2008 882.0
1/21/2008 871.3
1/22/2008 875.0
1/23/2008 888.3
1/24/2008 909.3
1/25/2008 918.3
1/28/2008 921.8
1/29/2008 924.5
1/30/2008 919.0
1/31/2008 923.3
2/1/2008 914.8
2/4/2008 893.8
2/5/2008 887.5
2/6/2008 903.0
2/7/2008 899.8
2/8/2008 916.3
2/11/2008 918.0
2/12/2008 917.0
2/13/2008 899.0
2/14/2008 906.0
2/15/2008 912.5
2/18/2008 903.3
2/19/2008 924.0
2/20/2008 920.0
2/21/2008 945.0
2/22/2008 943.0
2/25/2008 937.8
2/26/2008 937.0
2/27/2008 959.5
2/28/2008 959.8
2/29/2008 971.5
3/3/2008 988.5
3/4/2008 984.8
3/5/2008 974.5
 3/6/2008 976.5
3/7/2008 972.5
3/10/2008 969.3
3/11/2008 970.0
3/12/2008 975.5
3/13/2008 995.0
3/14/2008 1,003.5
3/17/2008 1,011.3
3/18/2008 1,006.8
3/19/2008 958.5
3/20/2008 925.8
3/21/2008 925.8
3/24/2008 925.8
3/25/2008 926.8
3/26/2008 946.8
3/27/2008 946.8
3/28/2008 934.3
3/31/2008 933.5
4/1/2008 887.8
4/2/2008 890.0
4/3/2008 896.5
4/4/2008 905.5
4/7/2008 926.5
4/8/2008 915.0
4/9/2008 917.0
4/10/2008 928.0
4/11/2008 927.8
4/14/2008 926.5
4/15/2008 929.8
4/16/2008 945.0
4/17/2008 946.0
4/18/2008 908.8
4/21/2008 918.5
4/22/2008 918.0
4/23/2008 898.5
4/24/2008 895.5
4/25/2008 891.5
4/28/2008 890.5
4/29/2008 880.0
4/30/2008 871.0
5/1/2008 853.0
5/2/2008 853.5
5/5/2008 853.5
5/6/2008 880.0
5/7/2008 868.3
5/8/2008 877.0
5/9/2008 876.0
5/12/2008 883.5
5/13/2008 865.0
5/14/2008 866.5
5/15/2008 881.3
5/16/2008 897.0
5/19/2008 906.5
5/20/2008 914.5
5/21/2008 923.0
5/22/2008 922.8
5/23/2008 927.5
5/26/2008 927.5
5/27/2008 906.8
5/28/2008 902.5
5/29/2008 883.0
5/30/2008 885.8
6/2/2008 888.3
6/3/2008 879.3
6/4/2008 883.5
6/5/2008 878.8
6/6/2008 890.5
6/9/2008 896.3
6/10/2008 878.0
6/11/2008 876.3
6/12/2008 862.3
6/13/2008 866.0
6/16/2008 888.3
6/17/2008 881.5
6/18/2008 887.5
6/19/2008 903.0
6/20/2008 907.5
6/23/2008 881.0
6/24/2008 889.5
6/25/2008 882.8
6/26/2008 909.5
6/27/2008 919.5
6/30/2008 930.3
7/1/2008 937.5
7/2/2008 935.3
7/3/2008 934.0
7/4/2008 931.3
7/7/2008 916.8
7/8/2008 921.0
7/9/2008 927.3
7/10/2008 939.5
7/11/2008 962.8
7/14/2008 968.0
7/15/2008 986.0
7/16/2008 977.5
7/17/2008 965.5
7/18/2008 959.8
7/21/2008 960.5
7/22/2008 961.5
7/23/2008 926.5
7/24/2008 928.0
7/25/2008 920.5
7/28/2008 923.5
7/29/2008 916.8
7/30/2008 897.5
7/31/2008 918.0
8/1/2008 912.5
8/4/2008 905.8
8/5/2008 882.0
8/6/2008 879.5
8/7/2008 871.5
8/8/2008 852.5
8/11/2008 852.5
8/12/2008 817.8
8/13/2008 818.5
8/14/2008 818.0
8/15/2008 786.5
8/18/2008 796.3
8/19/2008 788.8
8/20/2008 815.8
8/21/2008 833.5
8/22/2008 824.0
8/25/2008 824.0
8/26/2008 827.0
8/27/2008 827.0
8/28/2008 838.3
8/29/2008 833.0
9/1/2008 822.3
9/2/2008 798.5
9/3/2008 803.5
9/4/2008 805.8
9/5/2008 808.5
9/8/2008 808.0
9/9/2008 781.8
9/10/2008 775.8
9/11/2008 740.8
9/12/2008 750.3
9/15/2008 775.0
9/16/2008 779.5
9/17/2008 813.0
9/18/2008 863.0
9/19/2008 869.0
9/22/2008 889.0
9/23/2008 899.0
9/24/2008 896.0
9/25/2008 888.5
9/26/2008 902.0
9/29/2008 905.0
9/30/2008 884.5
10/1/2008 880.0
10/2/2008 852.0
10/3/2008 828.0
10/6/2008 875.5
10/7/2008 876.8
10/8/2008 903.5
10/9/2008 883.5
### 900.5
### 831.5
### 832.5
### 847.0
### 802.5
### 784.5
### 795.0
### 772.0
### 744.0
### 720.0
### 712.5
### 730.5
### 730.5
### 764.0
### 755.3
### 730.8
11/3/2008 729.5
11/4/2008 741.3
11/5/2008 753.8
11/6/2008 754.5
11/7/2008 735.3
### 753.0
### 733.8
### 724.8
### 713.5
### 747.5
### 734.0
### 738.0
### 762.0
### 738.0
### 774.5
### 822.5
 ### 820.5
### 812.5
### 814.0
### 814.5
12/1/2008 778.0
12/2/2008 780.0
12/3/2008 766.3
12/4/2008 773.3
12/5/2008 749.0
12/8/2008 767.3
12/9/2008 767.8
### 802.3
### 827.8
### 826.5
### 826.0
### 838.3
### 870.0
### 855.3
### 835.8
### 849.0
### 843.5
### 843.5
### 843.5
### 843.5
### 880.3
### 869.8
### 869.8
1/1/2009 869.8
1/2/2009 874.5
1/5/2009 853.5
1/6/2009 848.3
1/7/2009 848.5
1/8/2009 855.8
1/9/2009 847.3
1/12/2009 827.0
1/13/2009 826.5
1/14/2009 821.5
1/15/2009 810.0
1/16/2009 833.8
1/19/2009 833.0
1/20/2009 853.3
1/21/2009 849.3
1/22/2009 860.0
1/23/2009 875.8
1/26/2009 910.3
1/27/2009 897.5
1/28/2009 895.3
1/29/2009 892.3
1/30/2009 919.5
2/2/2009 918.3
2/3/2009 904.5
2/4/2009 905.0
2/5/2009 920.0
2/6/2009 913.0
2/9/2009 895.0
2/10/2009 909.8
2/11/2009 938.0
2/12/2009 943.3
2/13/2009 935.5
2/16/2009 942.5
2/17/2009 968.0
2/18/2009 964.0
2/19/2009 980.5
2/20/2009 989.0
2/23/2009 985.8
2/24/2009 984.3
2/25/2009 978.5
2/26/2009 936.5
2/27/2009 952.0
3/2/2009 937.3
3/3/2009 913.8
3/4/2009 908.5
3/5/2009 913.0
3/6/2009 936.0
3/9/2009 923.8
3/10/2009 901.5
3/11/2009 899.5
3/12/2009 925.3
3/13/2009 928.0
3/16/2009 919.5
3/17/2009 915.5
3/18/2009 893.3
3/19/2009 956.5
3/20/2009 954.0
3/23/2009 949.3
3/24/2009 923.8
3/25/2009 929.0
3/26/2009 938.3
3/27/2009 924.0
3/30/2009 928.0
3/31/2009 916.5
4/1/2009 924.5
4/2/2009 897.8
4/3/2009 905.0
 4/6/2009 870.3
4/7/2009 879.8
4/8/2009 880.0
4/9/2009 880.5
4/10/2009 880.5
4/13/2009 880.5
4/14/2009 887.5
4/15/2009 891.0
4/16/2009 880.5
4/17/2009 870.5
4/20/2009 877.0
4/21/2009 888.8
4/22/2009 886.0
4/23/2009 897.5
4/24/2009 907.5
4/27/2009 907.5
4/28/2009 891.0
4/29/2009 898.3
4/30/2009 883.3
5/1/2009 884.5
5/4/2009 884.5
5/5/2009 910.0
5/6/2009 910.0
5/7/2009 912.3
5/8/2009 907.0
5/11/2009 913.0
5/12/2009 917.0
5/13/2009 924.0
5/14/2009 925.3
5/15/2009 929.5
5/18/2009 921.0
5/19/2009 924.8
5/20/2009 939.5
5/21/2009 937.5
5/22/2009 959.8
5/25/2009 959.8
5/26/2009 945.0
5/27/2009 951.0
5/28/2009 957.8
5/29/2009 975.5
6/1/2009 981.8
6/2/2009 980.0
6/3/2009 976.8
6/4/2009 970.8
6/5/2009 962.0
6/8/2009 943.8
6/9/2009 956.0
6/10/2009 953.8
6/11/2009 947.5
6/12/2009 937.3
6/15/2009 932.3
6/16/2009 934.0
6/17/2009 930.5
6/18/2009 940.5
6/19/2009 935.3
6/22/2009 919.3
6/23/2009 920.8
6/24/2009 933.5
6/25/2009 937.3
6/26/2009 942.0
6/29/2009 935.5
6/30/2009 934.5
7/1/2009 938.3
7/2/2009 929.5
7/3/2009 932.5
7/6/2009 924.5
7/7/2009 924.0
7/8/2009 918.0
7/9/2009 911.8
7/10/2009 913.0
7/13/2009 908.5
7/14/2009 924.8
7/15/2009 938.0
7/16/2009 935.0
7/17/2009 937.5
7/20/2009 952.8
7/21/2009 947.8
7/22/2009 948.3
7/23/2009 950.0
7/24/2009 951.5
7/27/2009 955.0
7/28/2009 944.3
7/29/2009 931.0
7/30/2009 932.5
7/31/2009 939.0
8/3/2009 959.8
8/4/2009 960.5
8/5/2009 960.5
8/6/2009 964.0
8/7/2009 956.0
8/10/2009 945.0
8/11/2009 942.8
8/12/2009 947.3
8/13/2009 953.5
8/14/2009 953.5
8/17/2009 932.8
8/18/2009 935.0
8/19/2009 943.0
8/20/2009 940.5
8/21/2009 952.5
8/24/2009 951.5
8/25/2009 950.5
8/26/2009 940.5
8/27/2009 943.0
8/28/2009 955.5
8/31/2009 955.5
9/1/2009 955.0
9/2/2009 964.8
9/3/2009 983.0
9/4/2009 989.0
9/7/2009 993.0
9/8/2009 1,000.8
9/9/2009 999.5
9/10/2009 990.8
9/11/2009 1,008.3
9/14/2009 999.3
9/15/2009 996.0
9/16/2009 1,015.8
9/17/2009 1,018.5
9/18/2009 1,012.0
9/21/2009 997.0
9/22/2009 1,014.0
9/23/2009 1,010.3
9/24/2009 1,009.8
9/25/2009 991.5
9/28/2009 991.8
9/29/2009 989.5
9/30/2009 995.8
10/1/2009 1,004.8
10/2/2009 1,003.5
10/5/2009 1,005.5
10/6/2009 1,038.8
10/7/2009 1,040.3
10/8/2009 1,045.0
10/9/2009 1,051.5
### 1,058.8
### 1,057.5
### 1,059.5
### 1,053.5
### 1,047.5
### 1,050.5
 ### 1,061.8
### 1,053.8
### 1,053.0
### 1,061.8
### 1,054.0
### 1,036.5
### 1,031.8
### 1,040.5
### 1,040.0
11/2/2009 1,062.0
11/3/2009 1,061.0
11/4/2009 1,090.0
11/5/2009 1,089.0
11/6/2009 1,096.8
11/9/2009 1,106.8
### 1,101.5
### 1,115.3
### 1,114.8
### 1,104.0
### 1,130.0
### 1,134.8
### 1,149.0
### 1,135.5
### 1,140.0
### 1,169.5
### 1,163.3
### 1,179.8
### 1,182.8
### 1,166.5
### 1,175.8
12/1/2009 1,192.5
12/2/2009 1,212.5
12/3/2009 1,208.8
12/4/2009 1,190.3
12/7/2009 1,142.5
12/8/2009 1,146.8
12/9/2009 1,141.0
### 1,128.5
### 1,124.0
### 1,123.8
### 1,122.0
### 1,137.5
### 1,117.0
### 1,104.5
### 1,105.5
### 1,084.0
### 1,085.3
 ### 1,085.3
### 1,085.3
### 1,085.3
### 1,106.0
### 1,087.5
### 1,087.5
1/1/2010 1,087.5
1/4/2010 1,121.5
1/5/2010 1,123.3
1/6/2010 1,130.0
1/7/2010 1,130.3
1/8/2010 1,126.8
1/11/2010 1,153.0
1/12/2010 1,151.3
1/13/2010 1,127.3
1/14/2010 1,138.3
1/15/2010 1,128.0
1/18/2010 1,134.5
1/19/2010 1,133.0
1/20/2010 1,120.3
1/21/2010 1,108.3
1/22/2010 1,084.0
1/25/2010 1,095.3
1/26/2010 1,093.3
1/27/2010 1,094.8
1/28/2010 1,088.0
1/29/2010 1,078.5
2/1/2010 1,086.5
2/2/2010 1,111.0
2/3/2010 1,115.3
2/4/2010 1,083.3
2/5/2010 1,058.0
2/8/2010 1,064.0
2/9/2010 1,071.3
2/10/2010 1,069.5
2/11/2010 1,076.3
2/12/2010 1,082.0
2/15/2010 1,098.3
2/16/2010 1,115.3
2/17/2010 1,119.0
2/18/2010 1,118.0
2/19/2010 1,112.8
2/22/2010 1,115.3
2/23/2010 1,107.0
2/24/2010 1,103.0
2/25/2010 1,094.5
2/26/2010 1,108.3
 3/1/2010 1,114.0
3/2/2010 1,126.5
3/3/2010 1,136.5
3/4/2010 1,134.5
3/5/2010 1,135.0
3/8/2010 1,125.8
3/9/2010 1,115.8
3/10/2010 1,120.5
3/11/2010 1,104.0
3/12/2010 1,106.3
3/15/2010 1,104.3
3/16/2010 1,124.8
3/17/2010 1,121.8
3/18/2010 1,122.8
3/19/2010 1,105.5
3/22/2010 1,097.3
3/23/2010 1,101.5
3/24/2010 1,090.8
3/25/2010 1,093.0
3/26/2010 1,096.5
3/29/2010 1,107.5
3/30/2010 1,107.0
3/31/2010 1,115.5
4/1/2010 1,123.5
4/2/2010 1,123.5
4/5/2010 1,123.5
4/6/2010 1,132.8
4/7/2010 1,142.0
4/8/2010 1,148.0
4/9/2010 1,152.5
4/12/2010 1,158.8
4/13/2010 1,148.3
4/14/2010 1,153.8
4/15/2010 1,154.5
4/16/2010 1,151.5
4/19/2010 1,136.3
4/20/2010 1,144.8
4/21/2010 1,143.0
4/22/2010 1,133.8
4/23/2010 1,139.5
4/26/2010 1,154.5
4/27/2010 1,149.5
4/28/2010 1,161.0
4/29/2010 1,166.8
4/30/2010 1,179.3
5/3/2010 1,179.3
5/4/2010 1,185.0
 5/5/2010 1,165.0
5/6/2010 1,185.3
5/7/2010 1,202.3
5/10/2010 1,196.5
5/11/2010 1,222.5
5/12/2010 1,237.5
5/13/2010 1,237.5
5/14/2010 1,236.5
5/17/2010 1,236.0
5/18/2010 1,216.8
5/19/2010 1,195.0
5/20/2010 1,192.0
5/21/2010 1,179.8
5/24/2010 1,187.0
5/25/2010 1,198.3
5/26/2010 1,212.0
5/27/2010 1,211.0
5/28/2010 1,207.5
5/31/2010 1,207.5
6/1/2010 1,227.8
6/2/2010 1,215.0
6/3/2010 1,215.0
6/4/2010 1,203.5
6/7/2010 1,215.0
6/8/2010 1,246.0
6/9/2010 1,233.5
6/10/2010 1,217.5
6/11/2010 1,220.0
6/14/2010 1,223.8
6/15/2010 1,225.0
6/16/2010 1,234.5
6/17/2010 1,245.0
6/18/2010 1,256.0
6/21/2010 1,254.5
6/22/2010 1,236.0
6/23/2010 1,226.5
6/24/2010 1,236.3
6/25/2010 1,254.0
6/28/2010 1,261.0
6/29/2010 1,234.5
6/30/2010 1,244.0
7/1/2010 1,234.0
7/2/2010 1,201.5
7/5/2010 1,208.0
7/6/2010 1,195.0
7/7/2010 1,193.3
7/8/2010 1,193.5
 7/9/2010 1,208.8
7/12/2010 1,205.5
7/13/2010 1,216.0
7/14/2010 1,207.0
7/15/2010 1,208.0
7/16/2010 1,189.3
7/19/2010 1,181.0
7/20/2010 1,183.0
7/21/2010 1,191.5
7/22/2010 1,199.5
7/23/2010 1,190.5
7/26/2010 1,183.5
7/27/2010 1,168.0
7/28/2010 1,157.0
7/29/2010 1,162.5
7/30/2010 1,169.0
8/2/2010 1,188.5
8/3/2010 1,187.5
8/4/2010 1,199.5
8/5/2010 1,192.5
8/6/2010 1,207.8
8/9/2010 1,203.0
8/10/2010 1,192.5
8/11/2010 1,205.5
8/12/2010 1,213.0
8/13/2010 1,214.3
8/16/2010 1,223.5
8/17/2010 1,226.0
8/18/2010 1,218.0
8/19/2010 1,233.5
8/20/2010 1,223.5
8/23/2010 1,226.0
8/24/2010 1,222.0
8/25/2010 1,237.5
8/26/2010 1,237.0
8/27/2010 1,235.0
8/30/2010 1,235.0
8/31/2010 1,246.0
9/1/2010 1,246.5
9/2/2010 1,248.5
9/3/2010 1,240.5
9/6/2010 1,249.0
9/7/2010 1,256.8
9/8/2010 1,255.0
9/9/2010 1,255.0
9/10/2010 1,246.5
9/13/2010 1,243.8
9/14/2010 1,265.5
9/15/2010 1,267.0
9/16/2010 1,272.5
9/17/2010 1,274.0
9/20/2010 1,279.3
9/21/2010 1,275.0
9/22/2010 1,293.5
9/23/2010 1,290.8
9/24/2010 1,297.0
9/27/2010 1,297.0
9/28/2010 1,294.0
9/29/2010 1,307.5
9/30/2010 1,307.0
10/1/2010 1,316.3
10/4/2010 1,313.5
10/5/2010 1,330.5
10/6/2010 1,346.5
10/7/2010 1,345.0
10/8/2010 1,341.5
### 1,351.5
### 1,348.5
### 1,365.5
### 1,373.3
### 1,367.5
### 1,367.3
### 1,339.0
### 1,339.0
### 1,343.5
### 1,322.5
### 1,337.5
### 1,329.5
### 1,324.5
### 1,333.5
### 1,346.8
11/1/2010 1,354.5
11/2/2010 1,351.0
11/3/2010 1,345.5
11/4/2010 1,381.0
11/5/2010 1,395.5
11/8/2010 1,388.5
11/9/2010 1,421.0
### 1,390.5
### 1,398.5
### 1,388.5
### 1,368.5
### 1,349.0
### 1,337.5
 ### 1,350.3
### 1,342.5
### 1,356.5
### 1,377.5
### 1,372.5
### 1,373.3
### 1,355.0
### 1,357.0
### 1,383.5
12/1/2010 1,385.5
12/2/2010 1,389.0
12/3/2010 1,403.5
12/6/2010 1,415.3
12/7/2010 1,420.0
12/8/2010 1,385.5
12/9/2010 1,391.3
### 1,375.3
### 1,399.0
### 1,394.5
### 1,388.8
### 1,363.0
### 1,368.5
### 1,380.0
### 1,383.0
### 1,387.0
### 1,373.5
### 1,373.5
### 1,373.5
### 1,373.5
### 1,412.5
### 1,405.5
### 1,405.5
1/3/2011 1,405.5
1/4/2011 1,388.5
1/5/2011 1,368.0
1/6/2011 1,368.5
1/7/2011 1,367.0
1/10/2011 1,368.3
1/11/2011 1,374.0
1/12/2011 1,378.8
1/13/2011 1,381.5
1/14/2011 1,367.0
1/17/2011 1,360.5
1/18/2011 1,369.5
1/19/2011 1,372.0
1/20/2011 1,345.5
1/21/2011 1,343.5
1/24/2011 1,343.0
1/25/2011 1,324.0
1/26/2011 1,328.0
1/27/2011 1,334.5
1/28/2011 1,319.0
1/31/2011 1,327.0
2/1/2011 1,331.5
2/2/2011 1,337.0
2/3/2011 1,328.0
2/4/2011 1,355.0
2/7/2011 1,347.5
2/8/2011 1,363.5
2/9/2011 1,365.0
2/10/2011 1,353.3
2/11/2011 1,364.0
2/14/2011 1,365.0
2/15/2011 1,372.8
2/16/2011 1,371.3
2/17/2011 1,379.0
2/18/2011 1,383.5
2/21/2011 1,403.0
2/22/2011 1,401.0
2/23/2011 1,409.3
2/24/2011 1,411.5
2/25/2011 1,402.5
2/28/2011 1,411.0
3/1/2011 1,420.8
3/2/2011 1,435.5
3/3/2011 1,421.5
3/4/2011 1,427.0
3/7/2011 1,437.5
3/8/2011 1,426.3
3/9/2011 1,431.0
3/10/2011 1,413.3
3/11/2011 1,411.5
3/14/2011 1,422.3
3/15/2011 1,400.5
3/16/2011 1,402.0
3/17/2011 1,403.8
3/18/2011 1,420.0
3/21/2011 1,432.0
3/22/2011 1,426.0
3/23/2011 1,439.5
3/24/2011 1,447.0
3/25/2011 1,436.0
3/28/2011 1,417.0
3/29/2011 1,417.5
3/30/2011 1,425.5
3/31/2011 1,439.0
4/1/2011 1,418.0
4/4/2011 1,435.5
4/5/2011 1,433.5
4/6/2011 1,461.5
4/7/2011 1,459.5
4/8/2011 1,469.5
4/11/2011 1,468.0
4/12/2011 1,450.5
4/13/2011 1,457.5
4/14/2011 1,465.8
4/15/2011 1,476.8
4/18/2011 1,493.0
4/19/2011 1,490.5
4/20/2011 1,501.0
4/21/2011 1,504.0
4/22/2011 1,504.0
4/25/2011 1,504.0
4/26/2011 1,497.5
4/27/2011 1,511.0
4/28/2011 1,535.5
4/29/2011 1,535.5
5/2/2011 1,535.5
5/3/2011 1,540.3
5/4/2011 1,541.0
5/5/2011 1,511.0
5/6/2011 1,486.5
5/9/2011 1,502.0
5/10/2011 1,513.5
5/11/2011 1,508.0
5/12/2011 1,489.5
5/13/2011 1,505.8
5/16/2011 1,500.8
5/17/2011 1,478.5
5/18/2011 1,496.5
5/19/2011 1,493.0
5/20/2011 1,490.8
5/23/2011 1,510.5
5/24/2011 1,527.0
5/25/2011 1,526.3
5/26/2011 1,518.5
5/27/2011 1,533.0
5/30/2011 1,533.0
5/31/2011 1,536.5
6/1/2011 1,533.8
6/2/2011 1,539.5
 6/3/2011 1,540.0
6/6/2011 1,549.0
6/7/2011 1,545.0
6/8/2011 1,537.8
6/9/2011 1,537.8
6/10/2011 1,529.3
6/13/2011 1,526.3
6/14/2011 1,516.0
6/15/2011 1,529.8
6/16/2011 1,523.3
6/17/2011 1,537.5
6/20/2011 1,544.0
6/21/2011 1,544.8
6/22/2011 1,552.5
6/23/2011 1,523.0
6/24/2011 1,514.8
6/27/2011 1,498.0
6/28/2011 1,499.0
6/29/2011 1,504.3
6/30/2011 1,505.5
7/1/2011 1,483.0
7/4/2011 1,495.0
7/5/2011 1,510.0
7/6/2011 1,527.3
7/7/2011 1,527.5
7/8/2011 1,541.5
7/11/2011 1,555.5
7/12/2011 1,550.5
7/13/2011 1,579.0
7/14/2011 1,590.5
7/15/2011 1,587.0
7/18/2011 1,599.0
7/19/2011 1,601.0
7/20/2011 1,586.0
7/21/2011 1,601.0
7/22/2011 1,602.0
7/25/2011 1,613.5
7/26/2011 1,612.8
7/27/2011 1,625.0
7/28/2011 1,613.5
7/29/2011 1,628.5
8/1/2011 1,623.0
8/2/2011 1,637.8
8/3/2011 1,669.3
8/4/2011 1,679.5
8/5/2011 1,658.8
8/8/2011 1,693.0
 8/9/2011 1,736.0
8/10/2011 1,772.0
8/11/2011 1,760.0
8/12/2011 1,736.0
8/15/2011 1,739.0
8/16/2011 1,782.5
8/17/2011 1,790.0
8/18/2011 1,824.0
8/19/2011 1,848.0
8/22/2011 1,877.5
8/23/2011 1,876.0
8/24/2011 1,770.0
8/25/2011 1,729.0
8/26/2011 1,788.0
8/29/2011 1,788.0
8/30/2011 1,825.0
8/31/2011 1,813.5
9/1/2011 1,821.0
9/2/2011 1,875.3
9/5/2011 1,895.0
9/6/2011 1,895.0
9/7/2011 1,810.0
9/8/2011 1,855.0
9/9/2011 1,851.0
9/12/2011 1,834.0
9/13/2011 1,820.0
9/14/2011 1,818.5
9/15/2011 1,782.0
9/16/2011 1,794.0
9/19/2011 1,794.0
9/20/2011 1,799.0
9/21/2011 1,793.0
9/22/2011 1,722.0
9/23/2011 1,689.0
9/26/2011 1,598.0
9/27/2011 1,659.0
9/28/2011 1,643.0
9/29/2011 1,613.0
9/30/2011 1,620.0
10/3/2011 1,655.5
10/4/2011 1,638.0
10/5/2011 1,617.0
10/6/2011 1,635.0
10/7/2011 1,652.0
### 1,661.0
### 1,663.0
### 1,682.0
 ### 1,656.0
### 1,678.0
### 1,682.0
### 1,631.0
### 1,652.5
### 1,620.0
### 1,642.5
### 1,652.0
### 1,656.0
### 1,715.0
### 1,718.0
### 1,741.0
### 1,722.0
11/1/2011 1,699.0
11/2/2011 1,743.0
11/3/2011 1,758.0
11/4/2011 1,749.0
11/7/2011 1,782.0
11/8/2011 1,795.0
11/9/2011 1,784.0
### 1,756.0
11/11/2011 1,773.0
### 1,776.0
### 1,785.0
### 1,756.0
### 1,742.5
### 1,719.0
### 1,702.0
### 1,699.0
### 1,681.0
### 1,692.5
### 1,688.5
### 1,714.0
### 1,717.0
### 1,746.0
12/1/2011 1,752.0
12/2/2011 1,747.0
12/5/2011 1,744.0
12/6/2011 1,708.0
12/7/2011 1,735.5
12/8/2011 1,715.0
12/9/2011 1,709.0
### 1,659.5
### 1,672.5
### 1,603.0
### 1,574.0
### 1,594.0
 ### 1,598.0
### 1,613.5
### 1,608.0
### 1,606.5
### 1,606.5
### 1,606.5
### 1,606.5
### 1,571.0
### 1,531.0
### 1,531.0
1/2/2012 1,531.0
1/3/2012 1,598.0
1/4/2012 1,613.0
1/5/2012 1,599.0
1/6/2012 1,616.5
1/9/2012 1,615.0
1/10/2012 1,637.0
1/11/2012 1,634.5
1/12/2012 1,661.0
1/13/2012 1,635.5
1/16/2012 1,641.0
1/17/2012 1,656.0
1/18/2012 1,647.0
1/19/2012 1,655.0
1/20/2012 1,653.0
1/23/2012 1,675.5
1/24/2012 1,665.5
1/25/2012 1,650.0
1/26/2012 1,727.0
1/27/2012 1,726.0
1/30/2012 1,729.0
1/31/2012 1,744.0
2/1/2012 1,740.0
2/2/2012 1,751.0
2/3/2012 1,734.0
2/6/2012 1,719.0
2/7/2012 1,724.0
2/8/2012 1,746.0
2/9/2012 1,748.0
2/10/2012 1,711.5
2/13/2012 1,720.0
2/14/2012 1,722.0
2/15/2012 1,733.0
2/16/2012 1,713.0
2/17/2012 1,723.0
2/20/2012 1,733.0
2/21/2012 1,748.0
2/22/2012 1,752.0
2/23/2012 1,777.0
2/24/2012 1,777.5
2/27/2012 1,772.0
2/28/2012 1,781.0
2/29/2012 1,770.0
3/1/2012 1,714.0
3/2/2012 1,707.0
3/5/2012 1,705.0
3/6/2012 1,669.0
3/7/2012 1,677.5
3/8/2012 1,690.0
3/9/2012 1,687.5
3/12/2012 1,697.5
3/13/2012 1,690.0
3/14/2012 1,644.3
3/15/2012 1,648.0
3/16/2012 1,658.0
3/19/2012 1,661.5
3/20/2012 1,656.8
3/21/2012 1,649.3
3/22/2012 1,635.5
3/23/2012 1,664.0
3/26/2012 1,680.3
3/27/2012 1,692.0
3/28/2012 1,676.0
3/29/2012 1,657.5
3/30/2012 1,662.5
4/2/2012 1,677.5
4/3/2012 1,676.3
4/4/2012 1,621.0
4/5/2012 1,631.0
4/6/2012 1,631.0
4/9/2012 1,631.0
4/10/2012 1,644.0
4/11/2012 1,658.0
4/12/2012 1,668.5
4/13/2012 1,666.5
4/16/2012 1,653.0
4/17/2012 1,635.5
4/18/2012 1,644.0
4/19/2012 1,650.0
4/20/2012 1,641.5
4/23/2012 1,629.0
4/24/2012 1,649.5
4/25/2012 1,637.8
4/26/2012 1,653.5
4/27/2012 1,663.5
4/30/2012 1,651.3
5/1/2012 1,664.0
5/2/2012 1,648.0
5/3/2012 1,637.8
5/4/2012 1,643.8
5/7/2012 1,643.8
5/8/2012 1,602.5
5/9/2012 1,582.5
5/10/2012 1,598.5
5/11/2012 1,583.0
5/14/2012 1,558.5
5/15/2012 1,556.5
5/16/2012 1,548.5
5/17/2012 1,554.0
5/18/2012 1,589.5
5/21/2012 1,592.5
5/22/2012 1,582.5
5/23/2012 1,549.0
5/24/2012 1,568.5
5/25/2012 1,569.5
5/28/2012 1,574.6
5/29/2012 1,579.5
5/30/2012 1,540.0
5/31/2012 1,558.0
6/1/2012 1,606.0
6/4/2012 1,606.0
6/5/2012 1,606.0
6/6/2012 1,635.0
6/7/2012 1,606.0
6/8/2012 1,576.5
6/11/2012 1,584.0
6/12/2012 1,603.5
6/13/2012 1,619.5
6/14/2012 1,613.5
6/15/2012 1,627.3
6/18/2012 1,615.5
6/19/2012 1,625.5
6/20/2012 1,601.0
6/21/2012 1,582.0
6/22/2012 1,565.5
6/25/2012 1,570.0
6/26/2012 1,576.0
6/27/2012 1,573.5
6/28/2012 1,558.5
6/29/2012 1,598.5
7/2/2012 1,592.0
 7/3/2012 1,617.5
7/4/2012 1,613.5
7/5/2012 1,604.0
7/6/2012 1,587.0
7/9/2012 1,585.0
7/10/2012 1,595.3
7/11/2012 1,577.0
7/12/2012 1,556.3
7/13/2012 1,595.5
7/16/2012 1,589.8
7/17/2012 1,585.3
7/18/2012 1,575.3
7/19/2012 1,584.0
7/20/2012 1,576.3
7/23/2012 1,572.3
7/24/2012 1,583.3
7/25/2012 1,601.0
7/26/2012 1,618.0
7/27/2012 1,618.3
7/30/2012 1,617.8
7/31/2012 1,622.0
8/1/2012 1,599.0
8/2/2012 1,597.0
8/3/2012 1,602.0
8/6/2012 1,610.0
8/7/2012 1,611.0
8/8/2012 1,613.3
8/9/2012 1,615.0
8/10/2012 1,618.5
8/13/2012 1,622.5
8/14/2012 1,597.8
8/15/2012 1,601.8
8/16/2012 1,604.5
8/17/2012 1,614.8
8/20/2012 1,615.0
8/21/2012 1,639.5
8/22/2012 1,642.0
8/23/2012 1,665.3
8/24/2012 1,667.0
8/27/2012 1,667.0
8/28/2012 1,668.0
8/29/2012 1,660.0
8/30/2012 1,660.5
8/31/2012 1,648.5
9/3/2012 1,691.5
9/4/2012 1,697.0
9/5/2012 1,690.0
 9/6/2012 1,701.0
9/7/2012 1,728.0
9/10/2012 1,732.0
9/11/2012 1,736.8
9/12/2012 1,737.0
9/13/2012 1,733.3
9/14/2012 1,775.5
9/17/2012 1,770.0
9/18/2012 1,769.5
9/19/2012 1,766.8
9/20/2012 1,758.5
9/21/2012 1,784.5
9/24/2012 1,762.5
9/25/2012 1,771.5
9/26/2012 1,744.8
9/27/2012 1,763.0
9/28/2012 1,776.0
10/1/2012 1,787.0
10/2/2012 1,775.5
10/3/2012 1,775.3
10/4/2012 1,791.8
10/5/2012 1,784.0
10/8/2012 1,773.5
10/9/2012 1,774.0
### 1,761.3
### 1,769.0
### 1,766.8
### 1,736.0
### 1,746.5
### 1,749.0
### 1,743.0
### 1,737.0
### 1,726.8
### 1,711.0
### 1,706.5
### 1,715.5
### 1,716.0
### 1,707.0
### 1,710.0
### 1,719.0
11/1/2012 1,716.3
11/2/2012 1,685.0
11/5/2012 1,683.5
11/6/2012 1,691.0
11/7/2012 1,715.3
11/8/2012 1,717.0
11/9/2012 1,738.3
 ### 1,735.3
### 1,726.3
### 1,725.8
### 1,710.0
### 1,713.5
### 1,730.5
### 1,732.3
### 1,724.0
### 1,731.0
### 1,734.5
### 1,750.5
### 1,746.3
### 1,708.0
### 1,725.0
### 1,726.0
12/3/2012 1,720.0
12/4/2012 1,697.8
12/5/2012 1,694.0
12/6/2012 1,694.3
12/7/2012 1,701.5
### 1,712.5
### 1,710.0
### 1,716.3
### 1,692.8
### 1,696.3
### 1,695.8
### 1,694.0
### 1,665.0
### 1,650.5
### 1,651.5
### 1,651.5
### 1,651.5
### 1,651.5
### 1,655.5
### 1,657.5
### 1,657.5
1/1/2013 1,657.5
1/2/2013 1,693.8
1/3/2013 1,679.5
1/4/2013 1,648.0
1/7/2013 1,645.3
1/8/2013 1,656.0
1/9/2013 1,657.8
1/10/2013 1,675.0
1/11/2013 1,657.5
1/14/2013 1,666.5
1/15/2013 1,680.5
1/16/2013 1,676.3
1/17/2013 1,675.0
1/18/2013 1,688.5
1/21/2013 1,687.5
1/22/2013 1,690.5
1/23/2013 1,690.3
1/24/2013 1,671.0
1/25/2013 1,660.0
1/28/2013 1,656.5
1/29/2013 1,663.5
1/30/2013 1,677.5
1/31/2013 1,664.8
2/1/2013 1,669.0
2/4/2013 1,666.0
2/5/2013 1,673.5
2/6/2013 1,674.3
2/7/2013 1,668.0
2/8/2013 1,668.3
2/11/2013 1,652.0
2/12/2013 1,647.5
2/13/2013 1,645.0
2/14/2013 1,646.0
2/15/2013 1,612.3
2/18/2013 1,610.8
2/19/2013 1,607.8
2/20/2013 1,588.5
2/21/2013 1,577.0
2/22/2013 1,576.5
2/25/2013 1,586.3
2/26/2013 1,590.5
2/27/2013 1,604.3
2/28/2013 1,588.5
3/1/2013 1,582.3
3/4/2013 1,574.3
3/5/2013 1,579.8
3/6/2013 1,574.0
3/7/2013 1,579.5
3/8/2013 1,581.8
3/11/2013 1,579.0
3/12/2013 1,594.0
3/13/2013 1,589.3
3/14/2013 1,586.0
3/15/2013 1,595.5
3/18/2013 1,603.8
3/19/2013 1,610.8
3/20/2013 1,607.5
3/21/2013 1,613.8
3/22/2013 1,607.8
3/25/2013 1,599.3
3/26/2013 1,598.0
3/27/2013 1,603.0
3/28/2013 1,598.3
3/29/2013 1,598.3
4/1/2013 1,598.3
4/2/2013 1,583.5
4/3/2013 1,574.8
4/4/2013 1,546.5
4/5/2013 1,568.0
4/8/2013 1,575.0
4/9/2013 1,577.3
4/10/2013 1,575.0
4/11/2013 1,565.0
4/12/2013 1,535.5
4/15/2013 1,395.0
4/16/2013 1,380.0
4/17/2013 1,392.0
4/18/2013 1,393.8
4/19/2013 1,405.5
4/22/2013 1,424.5
4/23/2013 1,408.0
4/24/2013 1,428.5
4/25/2013 1,451.0
4/26/2013 1,471.5
4/29/2013 1,467.5
4/30/2013 1,469.0
5/1/2013 1,454.8
5/2/2013 1,469.3
5/3/2013 1,469.3
5/6/2013 1,469.3
5/7/2013 1,444.3
5/8/2013 1,468.0
5/9/2013 1,465.5
5/10/2013 1,426.5
5/13/2013 1,430.8
5/14/2013 1,433.8
5/15/2013 1,410.0
5/16/2013 1,381.0
5/17/2013 1,368.8
5/20/2013 1,354.8
5/21/2013 1,360.8
5/22/2013 1,408.5
5/23/2013 1,380.5
5/24/2013 1,390.3
5/27/2013 1,390.3
5/28/2013 1,376.5
5/29/2013 1,382.5
5/30/2013 1,413.5
5/31/2013 1,394.5
6/3/2013 1,402.5
6/4/2013 1,399.5
6/5/2013 1,404.0
6/6/2013 1,400.0
6/7/2013 1,386.0
6/10/2013 1,383.3
6/11/2013 1,374.3
6/12/2013 1,382.8
6/13/2013 1,385.0
6/14/2013 1,391.3
6/17/2013 1,384.8
6/18/2013 1,366.8
6/19/2013 1,372.8
6/20/2013 1,292.5
6/21/2013 1,295.3
6/24/2013 1,286.8
6/25/2013 1,279.0
6/26/2013 1,236.3
6/27/2013 1,232.8
6/28/2013 1,192.0
7/1/2013 1,242.8
7/2/2013 1,252.5
7/3/2013 1,250.0
7/4/2013 1,251.8
7/5/2013 1,212.8
7/8/2013 1,235.3
7/9/2013 1,255.5
7/10/2013 1,256.0
7/11/2013 1,285.0
7/12/2013 1,279.8
7/15/2013 1,284.8
7/16/2013 1,291.5
7/17/2013 1,297.3
7/18/2013 1,283.3
7/19/2013 1,295.8
7/22/2013 1,327.0
7/23/2013 1,333.5
7/24/2013 1,335.0
7/25/2013 1,326.0
7/26/2013 1,331.0
7/29/2013 1,329.8
7/30/2013 1,324.2
7/31/2013 1,314.5
 8/1/2013 1,315.0
8/2/2013 1,309.3
8/5/2013 1,304.8
8/6/2013 1,280.5
8/7/2013 1,282.5
8/8/2013 1,298.3
8/9/2013 1,309.0
8/12/2013 1,341.0
8/13/2013 1,328.5
8/14/2013 1,326.5
8/15/2013 1,329.8
8/16/2013 1,369.3
8/19/2013 1,365.0
8/20/2013 1,372.5
8/21/2013 1,363.0
8/22/2013 1,375.5
8/23/2013 1,377.5
8/26/2013 1,377.5
8/27/2013 1,419.3
8/28/2013 1,419.5
8/29/2013 1,407.8
8/30/2013 1,394.8
9/2/2013 1,392.3
9/3/2013 1,399.5
9/4/2013 1,390.0
9/5/2013 1,385.0
9/6/2013 1,387.0
9/9/2013 1,390.0
9/10/2013 1,358.3
9/11/2013 1,363.8
9/12/2013 1,328.0
9/13/2013 1,318.5
9/16/2013 1,324.0
9/17/2013 1,312.3
9/18/2013 1,301.0
9/19/2013 1,365.5
9/20/2013 1,349.3
9/23/2013 1,323.0
9/24/2013 1,314.3
9/25/2013 1,322.8
9/26/2013 1,333.0
9/27/2013 1,341.0
9/30/2013 1,326.5
10/1/2013 1,290.8
10/2/2013 1,306.3
10/3/2013 1,316.0
10/4/2013 1,309.8
10/7/2013 1,323.5
10/8/2013 1,329.5
10/9/2013 1,304.0
### 1,298.5
### 1,265.5
### 1,285.5
### 1,270.5
### 1,273.5
### 1,319.3
### 1,316.5
### 1,317.5
### 1,333.0
### 1,331.3
### 1,344.8
### 1,347.8
### 1,361.0
### 1,349.3
### 1,354.8
### 1,324.0
11/1/2013 1,306.8
11/4/2013 1,320.5
11/5/2013 1,307.3
11/6/2013 1,319.0
11/7/2013 1,307.3
11/8/2013 1,285.5
### 1,282.5
### 1,281.3
### 1,272.5
### 1,286.0
### 1,287.3
### 1,283.5
### 1,275.8
### 1,257.0
### 1,240.0
### 1,246.3
### 1,243.0
### 1,247.5
### 1,245.0
### 1,245.5
### 1,253.0
12/2/2013 1,229.5
12/3/2013 1,217.3
12/4/2013 1,227.5
12/5/2013 1,222.5
12/6/2013 1,233.0
12/9/2013 1,237.0
### 1,266.3
 ### 1,260.8
### 1,225.3
### 1,232.0
### 1,234.8
### 1,231.8
### 1,230.5
### 1,196.0
### 1,195.3
### 1,199.0
### 1,199.0
### 1,199.0
### 1,199.0
### 1,214.5
### 1,204.5
### 1,204.5
1/1/2014 1,204.5
1/2/2014 1,225.0
1/3/2014 1,234.5
1/6/2014 1,246.3
1/7/2014 1,227.5
1/8/2014 1,221.0
1/9/2014 1,226.0
1/10/2014 1,244.3
1/13/2014 1,248.0
1/14/2014 1,251.5
1/15/2014 1,236.0
1/16/2014 1,241.5
1/17/2014 1,250.0
1/20/2014 1,255.8
1/21/2014 1,238.0
1/22/2014 1,241.0
1/23/2014 1,263.0
1/24/2014 1,267.0
1/27/2014 1,260.5
1/28/2014 1,251.3
1/29/2014 1,264.0
1/30/2014 1,242.5
1/31/2014 1,251.0
2/3/2014 1,262.0
2/4/2014 1,250.3
2/5/2014 1,254.5
2/6/2014 1,256.5
2/7/2014 1,259.3
2/10/2014 1,277.0
2/11/2014 1,282.0
2/12/2014 1,289.5
2/13/2014 1,296.0
2/14/2014 1,320.0
2/17/2014 1,327.5
2/18/2014 1,320.8
2/19/2014 1,320.5
2/20/2014 1,316.3
2/21/2014 1,323.3
2/24/2014 1,334.8
2/25/2014 1,339.0
2/26/2014 1,331.8
2/27/2014 1,332.3
2/28/2014 1,326.5
3/3/2014 1,349.5
3/4/2014 1,334.8
3/5/2014 1,337.0
3/6/2014 1,345.3
3/7/2014 1,335.3
3/10/2014 1,344.0
3/11/2014 1,346.3
3/12/2014 1,366.0
3/13/2014 1,368.8
3/14/2014 1,385.0
3/17/2014 1,378.5
3/18/2014 1,355.8
3/19/2014 1,338.0
3/20/2014 1,327.0
3/21/2014 1,336.0
3/24/2014 1,310.8
3/25/2014 1,313.5
3/26/2014 1,304.0
3/27/2014 1,296.0
3/28/2014 1,294.8
3/31/2014 1,291.8
4/1/2014 1,283.8
4/2/2014 1,292.0
4/3/2014 1,284.0
4/4/2014 1,297.3
4/7/2014 1,299.0
4/8/2014 1,309.5
4/9/2014 1,301.8
4/10/2014 1,320.5
4/11/2014 1,318.0
4/14/2014 1,325.8
4/15/2014 1,298.0
4/16/2014 1,301.5
4/17/2014 1,299.0
4/18/2014 1,299.0
4/21/2014 1,299.0
4/22/2014 1,286.8
4/23/2014 1,285.3
4/24/2014 1,291.5
4/25/2014 1,301.3
4/28/2014 1,299.0
4/29/2014 1,297.8
4/30/2014 1,288.5
5/1/2014 1,278.5
5/2/2014 1,281.3
5/5/2014 1,281.3
5/6/2014 1,306.3
5/7/2014 1,296.0
5/8/2014 1,287.0
5/9/2014 1,291.3
5/12/2014 1,298.8
5/13/2014 1,296.5
5/14/2014 1,305.3
5/15/2014 1,299.0
5/16/2014 1,291.5
5/19/2014 1,302.0
5/20/2014 1,295.5
5/21/2014 1,287.3
5/22/2014 1,298.5
5/23/2014 1,291.5
5/26/2014 1,291.5
5/27/2014 1,275.5
5/28/2014 1,263.5
5/29/2014 1,255.0
5/30/2014 1,250.5
6/2/2014 1,247.3
6/3/2014 1,242.8
6/4/2014 1,245.3
6/5/2014 1,252.5
6/6/2014 1,247.5
6/9/2014 1,253.5
6/10/2014 1,259.5
6/11/2014 1,262.0
6/12/2014 1,265.8
6/13/2014 1,273.0
6/16/2014 1,276.3
6/17/2014 1,267.5
6/18/2014 1,269.8
6/19/2014 1,293.0
6/20/2014 1,312.5
6/23/2014 1,313.5
6/24/2014 1,318.5
6/25/2014 1,316.8
6/26/2014 1,311.8
6/27/2014 1,317.5
6/30/2014 1,315.0
7/1/2014 1,327.5
7/2/2014 1,326.5
7/3/2014 1,317.5
7/4/2014 1,319.3
7/7/2014 1,313.0
7/8/2014 1,323.0
7/9/2014 1,322.8
7/10/2014 1,340.3
7/11/2014 1,335.0
7/14/2014 1,306.0
7/15/2014 1,310.0
7/16/2014 1,301.0
7/17/2014 1,302.5
7/18/2014 1,307.3
7/21/2014 1,311.5
7/22/2014 1,310.3
7/23/2014 1,308.0
7/24/2014 1,292.8
7/25/2014 1,294.8
7/28/2014 1,304.5
7/29/2014 1,299.3
7/30/2014 1,294.5
7/31/2014 1,285.3
8/1/2014 1,291.3
8/4/2014 1,290.5
8/5/2014 1,284.8
8/6/2014 1,306.5
8/7/2014 1,305.3
8/8/2014 1,309.8
8/11/2014 1,307.3
8/12/2014 1,315.8
8/13/2014 1,312.0
8/14/2014 1,313.5
8/15/2014 1,296.0
8/18/2014 1,296.8
8/19/2014 1,296.5
8/20/2014 1,295.0
8/21/2014 1,275.3
8/22/2014 1,277.3
8/25/2014 1,277.3
8/26/2014 1,286.0
8/27/2014 1,282.8
8/28/2014 1,292.0
8/29/2014 1,285.8
 9/1/2014 1,286.5
9/2/2014 1,267.0
9/3/2014 1,265.5
9/4/2014 1,271.5
9/5/2014 1,266.0
9/8/2014 1,259.0
9/9/2014 1,255.8
9/10/2014 1,251.0
9/11/2014 1,241.3
9/12/2014 1,231.5
9/15/2014 1,234.3
9/16/2014 1,232.3
9/17/2014 1,236.0
9/18/2014 1,220.5
9/19/2014 1,219.8
9/22/2014 1,213.5
9/23/2014 1,222.0
9/24/2014 1,217.3
9/25/2014 1,213.8
9/26/2014 1,213.8
9/29/2014 1,219.5
9/30/2014 1,216.5
10/1/2014 1,216.5
10/2/2014 1,211.8
10/3/2014 1,195.0
10/6/2014 1,195.8
10/7/2014 1,210.5
10/8/2014 1,217.0
10/9/2014 1,226.8
### 1,219.0
### 1,229.0
### 1,234.8
### 1,237.5
### 1,237.8
### 1,234.3
### 1,244.5
### 1,250.3
### 1,243.8
### 1,232.8
### 1,232.8
### 1,228.8
### 1,229.3
### 1,223.5
### 1,202.0
### 1,164.3
11/3/2014 1,167.8
11/4/2014 1,166.5
11/5/2014 1,142.0
11/6/2014 1,145.0
11/7/2014 1,154.5
### 1,162.0
### 1,156.5
### 1,164.5
### 1,161.8
### 1,169.0
### 1,182.5
### 1,192.8
### 1,196.0
### 1,190.0
### 1,203.8
### 1,197.5
### 1,199.0
### 1,197.5
### 1,194.8
### 1,182.8
12/1/2014 1,194.0
12/2/2014 1,195.0
12/3/2014 1,204.8
12/4/2014 1,209.0
12/5/2014 1,194.0
12/8/2014 1,193.0
12/9/2014 1,227.0
### 1,229.0
### 1,216.3
### 1,217.0
### 1,209.3
### 1,202.5
### 1,195.8
### 1,199.0
### 1,195.5
### 1,195.3
### 1,175.8
### 1,175.8
### 1,175.8
### 1,175.8
### 1,185.5
### 1,206.0
### 1,206.0
1/1/2015 1,206.0
1/2/2015 1,172.0
1/5/2015 1,200.0
1/6/2015 1,210.3
1/7/2015 1,210.5
1/8/2015 1,215.5
 1/9/2015 1,217.8
1/12/2015 1,226.5
1/13/2015 1,231.5
1/14/2015 1,235.0
1/15/2015 1,259.0
1/16/2015 1,277.5
1/19/2015 1,273.8
1/20/2015 1,288.8
1/21/2015 1,293.5
1/22/2015 1,295.8
1/23/2015 1,294.8
1/26/2015 1,281.3
1/27/2015 1,288.5
1/28/2015 1,288.0
1/29/2015 1,268.8
1/30/2015 1,260.3
2/2/2015 1,272.5
2/3/2015 1,264.3
2/4/2015 1,268.5
2/5/2015 1,259.3
2/6/2015 1,241.0
2/9/2015 1,238.5
2/10/2015 1,234.5
2/11/2015 1,223.8
2/12/2015 1,222.5
2/13/2015 1,232.5
2/16/2015 1,229.3
2/17/2015 1,209.5
2/18/2015 1,206.0
2/19/2015 1,209.5
2/20/2015 1,208.3
2/23/2015 1,204.5
2/24/2015 1,192.5
2/25/2015 1,204.8
2/26/2015 1,208.3
2/27/2015 1,214.0
3/2/2015 1,212.5
3/3/2015 1,212.8
3/4/2015 1,199.5
3/5/2015 1,202.0
3/6/2015 1,175.8
3/9/2015 1,168.5
3/10/2015 1,162.0
3/11/2015 1,150.0
3/12/2015 1,152.3
3/13/2015 1,152.0
3/16/2015 1,150.8
3/17/2015 1,150.8
3/18/2015 1,147.3
3/19/2015 1,166.0
3/20/2015 1,183.1
3/23/2015 1,186.3
3/24/2015 1,191.5
3/25/2015 1,195.6
3/26/2015 1,203.2
3/27/2015 1,195.8
3/30/2015 1,185.5
3/31/2015 1,187.0
4/1/2015 1,197.0
4/2/2015 1,198.5
4/3/2015 1,198.5
4/6/2015 1,198.5
4/7/2015 1,211.0
4/8/2015 1,207.3
4/9/2015 1,194.8
4/10/2015 1,207.4
4/13/2015 1,198.9
4/14/2015 1,194.8
4/15/2015 1,192.9
4/16/2015 1,204.4
4/17/2015 1,203.4
4/20/2015 1,196.5
4/21/2015 1,195.3
4/22/2015 1,189.3
4/23/2015 1,185.8
4/24/2015 1,183.0
4/27/2015 1,200.0
4/28/2015 1,209.0
4/29/2015 1,209.0
4/30/2015 1,180.3
5/1/2015 1,176.0
5/4/2015 1,176.0
5/5/2015 1,197.0
5/6/2015 1,194.3
5/7/2015 1,187.0
5/8/2015 1,186.0
5/11/2015 1,189.3
5/12/2015 1,191.5
5/13/2015 1,210.5
5/14/2015 1,225.0
5/15/2015 1,220.5
5/18/2015 1,223.5
5/19/2015 1,214.3
5/20/2015 1,210.5
5/21/2015 1,205.0
5/22/2015 1,204.1
5/25/2015 1,204.1
5/26/2015 1,185.4
5/27/2015 1,185.9
5/28/2015 1,185.0
5/29/2015 1,191.4
6/1/2015 1,199.9
6/2/2015 1,192.8
6/3/2015 1,190.0
6/4/2015 1,176.0
6/5/2015 1,164.6
6/8/2015 1,172.8
6/9/2015 1,177.4
6/10/2015 1,188.5
6/11/2015 1,178.5
6/12/2015 1,182.8
6/15/2015 1,181.4
6/16/2015 1,177.8
6/17/2015 1,178.0
6/18/2015 1,201.9
6/19/2015 1,203.4
6/22/2015 1,185.5
6/23/2015 1,178.0
6/24/2015 1,173.8
6/25/2015 1,172.7
6/26/2015 1,170.5
6/29/2015 1,176.0
6/30/2015 1,171.0
7/1/2015 1,168.0
7/2/2015 1,165.3
7/3/2015 1,168.0
7/6/2015 1,166.0
7/7/2015 1,156.3
7/8/2015 1,158.5
7/9/2015 1,164.3
7/10/2015 1,159.3
7/13/2015 1,154.0
7/14/2015 1,157.4
7/15/2015 1,147.4
7/16/2015 1,144.4
7/17/2015 1,132.8
7/20/2015 1,104.6
7/21/2015 1,105.6
7/22/2015 1,088.6
7/23/2015 1,097.4
7/24/2015 1,080.8
7/27/2015 1,100.0
7/28/2015 1,096.2
7/29/2015 1,090.3
7/30/2015 1,087.5
7/31/2015 1,098.4
8/3/2015 1,091.9
8/4/2015 1,090.7
8/5/2015 1,085.1
8/6/2015 1,089.8
8/7/2015 1,093.5
8/10/2015 1,097.0
8/11/2015 1,108.3
8/12/2015 1,119.0
8/13/2015 1,116.8
8/14/2015 1,118.3
8/17/2015 1,118.8
8/18/2015 1,111.5
8/19/2015 1,126.2
8/20/2015 1,147.7
8/21/2015 1,156.5
8/24/2015 1,166.5
8/25/2015 1,137.5
8/26/2015 1,120.8
8/27/2015 1,119.0
8/28/2015 1,135.0
8/31/2015 1,135.0
9/1/2015 1,142.3
9/2/2015 1,137.8
9/3/2015 1,128.0
9/4/2015 1,118.3
9/7/2015 1,119.5
9/8/2015 1,121.2
9/9/2015 1,109.9
9/10/2015 1,109.5
9/11/2015 1,100.3
9/14/2015 1,104.8
9/15/2015 1,106.0
9/16/2015 1,117.6
9/17/2015 1,117.5
9/18/2015 1,141.5
9/21/2015 1,133.3
9/22/2015 1,122.9
9/23/2015 1,131.4
9/24/2015 1,154.5
9/25/2015 1,146.7
9/28/2015 1,131.1
9/29/2015 1,132.1
9/30/2015 1,114.0
10/1/2015 1,119.0
10/2/2015 1,140.8
10/5/2015 1,139.8
10/6/2015 1,147.5
10/7/2015 1,144.6
10/8/2015 1,140.0
10/9/2015 1,151.6
### 1,164.9
### 1,165.2
### 1,173.9
### 1,184.3
### 1,180.9
### 1,175.4
### 1,177.8
### 1,167.1
### 1,167.0
### 1,161.3
### 1,166.4
### 1,165.7
### 1,179.6
### 1,148.6
### 1,142.4
11/2/2015 1,134.0
11/3/2015 1,123.1
11/4/2015 1,114.7
11/5/2015 1,106.3
11/6/2015 1,088.9
11/9/2015 1,089.6
### 1,087.1
### 1,085.9
### 1,087.4
### 1,081.5
### 1,084.8
### 1,079.2
### 1,067.8
### 1,082.6
### 1,081.8
### 1,070.5
### 1,076.4
### 1,068.0
### 1,071.0
### 1,057.4
### 1,061.9
12/1/2015 1,065.4
12/2/2015 1,055.4
12/3/2015 1,055.5
12/4/2015 1,079.3
12/7/2015 1,075.8
12/8/2015 1,072.1
12/9/2015 1,081.0
### 1,071.0
### 1,072.5
### 1,068.3
### 1,061.5
### 1,075.3
### 1,049.4
### 1,062.5
### 1,078.8
### 1,074.9
### 1,068.3
### 1,068.3
### 1,068.3
### 1,068.3
### 1,070.1
### 1,060.0
### 1,060.0
1/1/2016 1,060.0
1/4/2016 1,082.3
1/5/2016 1,077.0
1/6/2016 1,091.4
1/7/2016 1,106.4
1/8/2016 1,101.9
1/11/2016 1,100.8
1/12/2016 1,085.4
1/13/2016 1,088.2
1/14/2016 1,088.4
1/15/2016 1,093.8
1/18/2016 1,089.2
1/19/2016 1,086.3
1/20/2016 1,101.8
1/21/2016 1,096.5
1/22/2016 1,096.3
1/25/2016 1,106.6
1/26/2016 1,113.6
1/27/2016 1,116.3
1/28/2016 1,114.0
1/29/2016 1,111.8
2/1/2016 1,126.5
2/2/2016 1,128.5
2/3/2016 1,132.0
2/4/2016 1,156.4
2/5/2016 1,150.4
2/8/2016 1,193.3
 2/9/2016 1,191.0
2/10/2016 1,190.0
2/11/2016 1,241.0
2/12/2016 1,239.8
2/15/2016 1,208.2
2/16/2016 1,209.5
2/17/2016 1,210.0
2/18/2016 1,210.1
2/19/2016 1,231.2
2/22/2016 1,211.0
2/23/2016 1,221.4
2/24/2016 1,250.8
2/25/2016 1,236.0
2/26/2016 1,226.5
2/29/2016 1,234.9
3/1/2016 1,236.5
3/2/2016 1,239.2
3/3/2016 1,250.3
3/4/2016 1,277.5
3/7/2016 1,267.9
3/8/2016 1,267.0
3/9/2016 1,246.4
3/10/2016 1,266.5
3/11/2016 1,264.8
3/14/2016 1,242.8
3/15/2016 1,232.0
3/16/2016 1,228.5
3/17/2016 1,266.5
3/18/2016 1,252.1
3/21/2016 1,244.9
3/22/2016 1,252.5
3/23/2016 1,217.6
3/24/2016 1,221.0
3/25/2016 1,221.0
3/28/2016 1,221.0
3/29/2016 1,226.0
3/30/2016 1,236.3
3/31/2016 1,237.0
4/1/2016 1,213.6
4/4/2016 1,219.8
4/5/2016 1,231.3
4/6/2016 1,221.4
4/7/2016 1,242.1
4/8/2016 1,239.5
4/11/2016 1,254.8
4/12/2016 1,254.6
4/13/2016 1,245.8
4/14/2016 1,233.9
4/15/2016 1,227.1
4/18/2016 1,234.3
4/19/2016 1,255.4
4/20/2016 1,252.0
4/21/2016 1,249.3
4/22/2016 1,243.3
4/25/2016 1,238.9
4/26/2016 1,241.7
4/27/2016 1,247.4
4/28/2016 1,256.0
4/29/2016 1,285.7
5/2/2016 1,285.7
5/3/2016 1,294.0
5/4/2016 1,283.0
5/5/2016 1,280.3
5/6/2016 1,289.0
5/9/2016 1,265.3
5/10/2016 1,262.8
5/11/2016 1,276.9
5/12/2016 1,279.3
5/13/2016 1,265.9
5/16/2016 1,285.8
5/17/2016 1,277.0
5/18/2016 1,272.9
5/19/2016 1,246.3
5/20/2016 1,254.2
5/23/2016 1,245.9
5/24/2016 1,236.9
5/25/2016 1,220.6
5/26/2016 1,223.9
5/27/2016 1,216.3
5/30/2016 1,216.3
5/31/2016 1,212.1
6/1/2016 1,214.5
6/2/2016 1,212.4
6/3/2016 1,240.5
6/6/2016 1,244.0
6/7/2016 1,241.0
6/8/2016 1,263.0
6/9/2016 1,263.9
6/10/2016 1,275.5
6/13/2016 1,280.8
6/14/2016 1,287.2
6/15/2016 1,283.3
6/16/2016 1,310.8
6/17/2016 1,290.7
6/20/2016 1,281.8
6/21/2016 1,272.6
6/22/2016 1,264.9
6/23/2016 1,262.2
6/24/2016 1,315.5
6/27/2016 1,324.6
6/28/2016 1,309.7
6/29/2016 1,321.5
6/30/2016 1,320.8
7/1/2016 1,340.0
7/4/2016 1,350.8
7/5/2016 1,350.8
7/6/2016 1,366.3
7/7/2016 1,356.7
7/8/2016 1,354.3
7/11/2016 1,357.1
7/12/2016 1,342.4
7/13/2016 1,342.8
7/14/2016 1,323.6
7/15/2016 1,327.0
7/18/2016 1,334.7
7/19/2016 1,330.9
7/20/2016 1,315.9
7/21/2016 1,321.2
7/22/2016 1,320.8
7/25/2016 1,313.2
7/26/2016 1,323.0
7/27/2016 1,329.0
7/28/2016 1,341.8
7/29/2016 1,342.0
8/1/2016 1,349.7
8/2/2016 1,363.8
8/3/2016 1,358.9
8/4/2016 1,362.8
8/5/2016 1,340.4
8/8/2016 1,336.8
8/9/2016 1,341.0
8/10/2016 1,347.7
8/11/2016 1,355.0
8/12/2016 1,352.2
8/15/2016 1,339.4
8/16/2016 1,344.0
8/17/2016 1,343.4
8/18/2016 1,350.1
8/19/2016 1,346.4
8/22/2016 1,335.9
8/23/2016 1,342.0
8/24/2016 1,327.3
8/25/2016 1,321.3
8/26/2016 1,318.8
8/29/2016 1,318.8
8/30/2016 1,318.2
8/31/2016 1,309.3
9/1/2016 1,309.5
9/2/2016 1,324.7
9/5/2016 1,326.4
9/6/2016 1,337.3
9/7/2016 1,348.4
9/8/2016 1,343.4
9/9/2016 1,330.9
9/12/2016 1,324.6
9/13/2016 1,323.7
9/14/2016 1,321.8
9/15/2016 1,310.8
9/16/2016 1,308.4
9/19/2016 1,314.9
9/20/2016 1,313.8
9/21/2016 1,326.1
9/22/2016 1,339.1
9/23/2016 1,338.7
9/26/2016 1,340.5
9/27/2016 1,327.0
9/28/2016 1,322.5
9/29/2016 1,318.1
9/30/2016 1,322.5
10/3/2016 1,313.3
10/4/2016 1,283.3
10/5/2016 1,269.4
10/6/2016 1,254.5
10/7/2016 1,258.8
### 1,259.5
### 1,253.5
### 1,256.5
### 1,261.1
### 1,251.8
### 1,254.8
### 1,258.2
### 1,269.1
### 1,271.7
### 1,266.1
### 1,265.6
### 1,269.4
### 1,270.5
### 1,266.3
 ### 1,273.0
### 1,272.0
11/1/2016 1,288.5
11/2/2016 1,303.8
11/3/2016 1,301.0
11/4/2016 1,302.8
11/7/2016 1,283.1
11/8/2016 1,282.4
11/9/2016 1,281.4
### 1,267.5
### 1,236.5
### 1,213.6
### 1,227.0
### 1,229.2
### 1,226.8
### 1,211.0
### 1,214.3
### 1,212.3
### 1,185.4
### 1,186.1
### 1,187.7
### 1,187.0
### 1,186.6
### 1,178.1
12/1/2016 1,161.9
12/2/2016 1,173.5
12/5/2016 1,162.2
12/6/2016 1,172.5
12/7/2016 1,177.7
12/8/2016 1,171.1
12/9/2016 1,163.6
### 1,156.1
### 1,158.6
### 1,162.3
### 1,127.0
### 1,131.6
### 1,136.3
### 1,125.7
### 1,133.7
### 1,131.4
### 1,131.4
### 1,131.4
### 1,131.4
### 1,134.6
### 1,145.9
### 1,145.9
1/2/2017 1,145.9
 1/3/2017 1,151.0
1/4/2017 1,164.3
1/5/2017 1,176.7
1/6/2017 1,175.9
1/9/2017 1,178.5
1/10/2017 1,189.5
1/11/2017 1,178.6
1/12/2017 1,205.1
1/13/2017 1,190.4
1/16/2017 1,203.0
1/17/2017 1,216.1
1/18/2017 1,214.8
1/19/2017 1,196.1
1/20/2017 1,200.6
1/23/2017 1,212.9
1/24/2017 1,216.8
1/25/2017 1,195.0
1/26/2017 1,189.7
1/27/2017 1,184.9
1/30/2017 1,192.8
1/31/2017 1,212.8
2/1/2017 1,203.7
2/2/2017 1,222.0
2/3/2017 1,215.2
2/6/2017 1,226.8
2/7/2017 1,231.0
2/8/2017 1,242.1
2/9/2017 1,236.8
2/10/2017 1,228.3
2/13/2017 1,222.3
2/14/2017 1,230.8
2/15/2017 1,224.4
2/16/2017 1,240.6
2/17/2017 1,242.0
2/20/2017 1,237.3
2/21/2017 1,233.2
2/22/2017 1,236.7
2/23/2017 1,247.9
2/24/2017 1,253.7
2/27/2017 1,257.2
2/28/2017 1,255.6
3/1/2017 1,240.4
3/2/2017 1,238.1
3/3/2017 1,226.5
3/6/2017 1,231.0
3/7/2017 1,216.7
3/8/2017 1,209.2
 3/9/2017 1,206.6
3/10/2017 1,202.7
3/13/2017 1,204.2
3/14/2017 1,204.6
3/15/2017 1,198.8
3/16/2017 1,229.4
3/17/2017 1,229.6
3/20/2017 1,232.4
3/21/2017 1,241.6
3/22/2017 1,249.1
3/23/2017 1,247.5
3/24/2017 1,247.5
3/27/2017 1,257.6
3/28/2017 1,257.3
3/29/2017 1,251.1
3/30/2017 1,248.8
3/31/2017 1,244.9
4/3/2017 1,247.3
4/4/2017 1,257.7
4/5/2017 1,245.8
4/6/2017 1,252.5
4/7/2017 1,266.5
4/10/2017 1,250.1
4/11/2017 1,252.9
4/12/2017 1,274.3
4/13/2017 1,284.2
4/14/2017 1,284.2
4/17/2017 1,284.2
4/18/2017 1,279.0
4/19/2017 1,279.1
4/20/2017 1,282.1
4/21/2017 1,281.9
4/24/2017 1,269.4
4/25/2017 1,267.8
4/26/2017 1,261.9
4/27/2017 1,262.8
4/28/2017 1,266.5
5/1/2017 1,266.5
5/2/2017 1,255.5
5/3/2017 1,250.3
5/4/2017 1,228.5
5/5/2017 1,228.1
5/8/2017 1,229.8
5/9/2017 1,220.4
5/10/2017 1,223.0
5/11/2017 1,223.2
5/12/2017 1,231.3
5/15/2017 1,233.3
5/16/2017 1,234.2
5/17/2017 1,257.4
5/18/2017 1,255.9
5/19/2017 1,252.0
5/22/2017 1,258.9
5/23/2017 1,260.2
5/24/2017 1,252.6
5/25/2017 1,257.0
5/26/2017 1,265.1
5/29/2017 1,265.1
5/30/2017 1,262.7
5/31/2017 1,266.2
6/1/2017 1,264.9
6/2/2017 1,275.0
6/5/2017 1,280.0
6/6/2017 1,293.5
6/7/2017 1,291.0
6/8/2017 1,273.1
6/9/2017 1,266.6
6/12/2017 1,266.4
6/13/2017 1,262.0
6/14/2017 1,275.5
6/15/2017 1,254.6
6/16/2017 1,255.4
6/19/2017 1,248.2
6/20/2017 1,242.2
6/21/2017 1,242.5
6/22/2017 1,250.8
6/23/2017 1,255.7
6/26/2017 1,245.3
6/27/2017 1,249.6
6/28/2017 1,248.0
6/29/2017 1,243.5
6/30/2017 1,242.3
7/3/2017 1,229.3
7/4/2017 1,223.8
7/5/2017 1,220.3
7/6/2017 1,224.9
7/7/2017 1,215.7
7/10/2017 1,211.9
7/11/2017 1,211.1
7/12/2017 1,218.8
7/13/2017 1,218.9
7/14/2017 1,230.3
7/17/2017 1,234.1
7/18/2017 1,240.8
7/19/2017 1,242.2
7/20/2017 1,238.7
7/21/2017 1,248.6
7/24/2017 1,255.6
7/25/2017 1,254.4
7/26/2017 1,248.1
7/27/2017 1,261.1
7/28/2017 1,264.9
7/31/2017 1,267.6
8/1/2017 1,271.0
8/2/2017 1,269.6
8/3/2017 1,268.1
8/4/2017 1,257.7
8/7/2017 1,258.0
8/8/2017 1,261.8
8/9/2017 1,271.1
8/10/2017 1,284.4
8/11/2017 1,286.1
8/14/2017 1,282.3
8/15/2017 1,270.3
8/16/2017 1,272.8
8/17/2017 1,285.2
8/18/2017 1,295.8
8/21/2017 1,292.9
8/22/2017 1,284.2
8/23/2017 1,286.7
8/24/2017 1,289.0
8/25/2017 1,285.3
8/28/2017 1,285.3
8/29/2017 1,318.7
8/30/2017 1,308.5
8/31/2017 1,311.8
9/1/2017 1,320.4
9/4/2017 1,333.1
9/5/2017 1,335.6
9/6/2017 1,337.9
9/7/2017 1,343.5
9/8/2017 1,346.3
9/11/2017 1,334.2
9/12/2017 1,326.5
9/13/2017 1,327.6
9/14/2017 1,324.6
9/15/2017 1,322.9