https://t.me/TheHindu_Zone https://t.

me/pdf4exams
v  wz  vw DU
 y.z L U U U
vy UU U wv|
, UU, ,
U, , , UU
U

www.bshindi.com

U D { D w

U U S UU UU U
wz U U UU U U
U U h U U
wz.| UU w}.{v
U
U L. {y. ~xv{ | U L. |{. |yyz | (v) L. w~{|zvw L | xwyxw. {~wz. y| | U vv{|. yz |v. z | U  vv~w. ywy. ~z | U U z|. xx U v. x U
U UU U U U

U U UU U
U U U,
U U U
UU U

U UU U
 U, U v}.~
UU x|.z~ U UU U
U U U U xv.}x U U , U
, U vw.z U
U UU UU DU y L
U UU U U U , vx UU U UU
, vx UU }.x UU U UU

U
U U U U {.y UU U l U U U U
UU US 
U wv| U f ~v,y}v
wv|* ** **
~.{ w.v
U U
U U U
U U SU UU U
U U SU
U U U U U y UU {~,|{{ U
U U v.x| U U U w,xxv w|.| w.{ UU L UU U U U U
vv,x UU UU U f },~| v.} vw.} U U {,{wv UU L U L U U
vz,yy UU L Z U UU UU, U UU U U UU L U
U U UU *UU L , ** vv.y U SU {y.~x U U , U v U
() Z U v U SU U UU  U U U v.} UU U
U US { U U U U UU U U UU {.|x
K U ww U U U U UU UU UU
S USU (U) U w  U UU U U U |v UU
w.wz DU x UU L v U SU U U U U SU v,v{| U U U
U, U U U wy.~ UU U S
UU UU U U
U UU U
U wx.~ U
~,}{ UU L
U U U U
U U
w|,~~~ UU L UU
yz.w UU
U U U UU
U S SU U SU
UU U UU U U U y,~{ UU L UU UU, U l U ~ U d
U
U U U UU U U U U SU U U U
UU UU U U U U U U U U U U U UU , U U S U U U
UU UU UU U {,vy| UU L xw.w UU U U U U UU U U U U U U
U U UU U U UU U SCU UU, U U v,yyx v,|}~.{ UU L UU U U U U U, S U
UU UU U U U L UU U U U vv U  vx.}{ UU U U U UU U UU U U U
UU U w|v UU L f UU v|.{} U UU U f v.zx UU U UU UU UU U UU SU wz UU
UU () U UU U U U U U U U U U U U UU UU xw,yxx U U, UU vvv U U U
UU UU UU U U U UU U U U UU U U U UU U UU U U U U UU SU
U U UU UU U U UU U U U UU U U U UU U UU U U U
UU UU U U , U U vw.~ UU },v~ UU U, y U U U U S U U
UU UU UU U U UU UU L UU l U U UU U U U U U UU U L U U U SU
UU UU UU UU |,wvx UU L |,xv| UU L U UU U U U U U UU U z U , U
U U UU U U w{v UU L UU U U U }~v L U SU  U U U
UU UU U U U U U  UU U UU U U UU U S U
U U US vv,v{~ UU U U U U U U .y} UU U v,{ UU L U U,
L U, U U, U U U UU U }|{.| L U U U v,| UU L
U
S
U U  UU U U UU
U U U UU U
()  U / U U
SUU UU UU UU , vx UU U UU ~ , vx UU U U U
UU UU UU U U UU, U U, U
U UU UU UU , U U UU U (U) U U U z S
UU c UU U U U U U z UUU U UUU
U S U U v U UU U U U UU U U U UU U
UU UU  U U UU U UU U U U vw mU U U U U
 U U U UU UU UU UU U U U U U U U  U U UCU UU U
UU U UU UU U U UU UU U UU U UU U U U U
U U ~ UU U U  U UU
U U U U U U  U U
U U
v~ U ~ U U UU U U UU U U
U UU z.{ U UU U
UU U UU U UU U U U
U U U
US U U
U
U
U SUU
U U U
UU L UU U UU U UU U
UU
UU U c
,
U U
S U U
U , U
U U U
x,
U U U
(U) U U U U UU UU UU UU UU S w| UU
 U U U U UU UU UU U U UU U U U () w,z UU L U USU w, UU L
( UU) z.{ UU U U UU UU , U U U U U U U U U U UU
UU L U U m UU U U U U U mU U U U
U U U UU U U UU UU U UU U U U UU U U U US |z US
U  , UU UU ~ UU U U UU U UU U U U c U U U U
U U U U U U U UU () U v|z UU U  U U UU U
U U S U U U U # U UU U U UU U vw, UU U U U U U
U U U U UU UU U U U U U U U L S U U U U U SUU
U UU UU U U U U UU U U U

U DU
U
UU U... UU U U U U
? U
, vx UU
U U U U U U UU
U U UU U U
USU U S }.y{
{.}z

U U
U U U U
U vy U U UU
UU U c y U U U U U S
U UU U UU, M S UUU
UU UU US
USU x

US... US
U 3
9
SUUU , UM UU, y UUU U , U c UU U U U U U {, UU U U U U 41
vvw U  vvwx|wwv UU UU y ~ U U UU L U U U UU U 5
40
U  goshthi@bsmail.in U UU LU M U U UU U UU U U 2
U U bshindi.com U U
w, UU L /U UU S SU U UU U
9
U UU U U vy U U U U U U UU 7 34
U U U U U UU U UU 8
c U U U U U U UU U U U UU 11
31
UU U U UU UU U U U U SU
U S U U UU y U U U U U USU %
4 14
5
27
U U U U UU U
U U U U UU
6
 U
www.bshindi.com U U
mm U UU UU U U U U U 18 26
U U w}~ U U US UU, U UU U
UU
U U UU
U U BSP Y U U vx UU LS U MU U U UU U UU U UU U  U
BSP N U 57007 U U  U U UU U U U UU U UU U
U U U  U U U U U U USU xv.ww  U
UU U U U 82.50% UU U U UU c UU U U U, U U U U UU /
U L U? U 17.50% UU U UU UU U vz U USU U U USU U xy.xy USU U
U U UU U U U U U UU U U U U U ( D w)  d UU
 https://t.me/TheHindu_Zone https://t.me/pdf4exams

2 U |14 UU 2017 UU

U UU U UU U U UU U
h U UU U h U U U U U U U U  U
U U U UU h UU UU U UU U l U U UUU U UU U
UU UU U U U h U U UU U U
wz UU ~x.x} UU L UU U U U U U , U U U S U UU U UU SUU
UU UU U U UU U U M UUU U U UU U U UU, U
vwx.}w UU L UU h UU UU U UUU U U U U S U U U U UU U
UU UU UU U UU UU S U U U U U U U U U U U
 U US UU UU U U
UU UU UU UU U U  U U U U U U U U
c S () U U U U UU UU U U U U U
UU |x UU U U UU U U UU U UU U U UU?
wwz.~} UU L U UU U U  UU U U U (U U
UU ) U U (SUU )
vx.zz UU L UU U UU U U U U U U U U UU UU U U U U
UU x.{z U U y.vx U c h U M U l U  UU UU U U U UU S U? x,y SUU U U
h w.{x S UU? U U S U U U UU U U U
U U x.y U U U U U U UU U U U U U U U UU UU U U U U U U
U U U U U UU UU U U UU U UUZ UU U UU U U U U SUU 
U UU UUU U U U
U UU v| U
U U UU U U U
U
UU U U UU U U
U U? U U
 U U U UUU
UU U U SUU U
S U U U USU (vw
U ) U
U U U
S U UU U U
U U U U U U UU U
U U UUU U
U U
U MU U U
U U UU z U U UU U U U S U U U U U U U U U
UU UU U U UUUU UU U U U U UU U U U, U U S UU U U U UU #U U U UU U
UU U U UU U U S U U U U UU UU UU U UU U U U Ul U U U
UU UU U h U U l U UU U U U U U U UU U U ,
UU U U U
U U UU UU UU vw
UU, wv| UU ~~

U U U U U UU
UU UU UU UU
UU
S U U c

c
UU ()
UU UU UU
, vx UU ZSUU

 ZSUU U cU v ... U U
U
UU U
U wz U U U UU
U U
UU UU U
U UU U
SU U U

U, SU U
U U
U U U
U U
UU
UU U U U U U U U U U U U
U U U UU UU U U MU U U U wz U U U U
UU U U UU U U U U  v|.y UU U U U }.z UU U
UU ZSUU US U USU U U U USU
 U U U U
U x.{x UU L UU U U } U U U v} U U US
U UU UU U U U U U U v,z L U USU x U
UU UU U U U U UU U, U SU U U U U U U
U UU UU SU U U SU U S U z UU U U U
UU wv U S U U U ~ UU
v}} UU L UU UU U U U U  U  U U UUU U
vz|.x| UU L UU U U U U U U UU U U
UU x.{x UU L UU UU U U U S U U U USU
UU U U U U x UU U U U U
U U U U U U US z
U U v U U U, U ZSUU U  USU U U U
U U U U U U UUU U U U U S U
U U U U U U U U U wvz U U U c x
U  U U UU , UU , U U U U UU U U U
U U U U SUU , USUU UU w.{z U U U UU U S UU, U U U
U SU U UU U U U U U U U
U S U UU UU U U U U
U U  U, UU U  U U UU U U UU
U  U Ul U U, w.| U U v,x~~ L SU U U U
SU U S U U U U U UU U U UU U U U U U U
U U U U U U SU U U UU y U
U U U  ZSUU wz U UU U M U
U U U U U U U U U vz L UU { U U U
U U U U U U U U  UU U U
U U U U U w| ZSUU U U U M U U U
 U U Ul S U SUU U U U U U U M U U
U () U U U U, U U U U U U UU
wvz U U U U U UU UU U U U

U U UU SUU
U U
U U
U U
SU U UU
 SUU
U wv} U UU
U UU U SUU U , vx UU SU U h U
, U U UU U UU U
UU  UU (UU) SU  U ()
h U (UU L )
(UU L )
UU U U U U U U U
UU UU UU UU UU SU U L
UU U UU U U U UUU U
UU U LU S UU U U UU UU UU UU U U
U UU U
vw.} U UU UU U U U U
UU U U U U SU
UU  U UU , S U
U U y|,yz UU L U
U
d  U U ()

UU vv,}w} UU L UU U SU (UU)
UU UU UU SU  U U UU  U
U U U v UU ( )
UU UU U SU  U U UUUU 12.24
UU U , U U UU UUU 9.90
U U U () UU UUU U 8.16
U UU U v.xz UU U 10.57
UU U MUU U UU L U vv UU wv| d U
}y,} UU L UU
U U U U U U U U UU
U U U U U UU U U SU U U (SU UU v.{ UU U
() UU gU  U U U U) U U U UU
UU UU UU SU U U UU U, U UU U SU U ( UU U U
UU U  U U U UU U U U) U U {.z
U UU UU UU U U U U UU U
UU U UU U  U U U SU U U M UU UU
UU lUU UU U U U U U UUU w x U
UU U SU  U U U U , U UUU SU UU U U
UU U S U U UU U  U U
UU U U UU }, UU L U U U vw.w U U SU 
UU U U  U  U  UU U U, U S
UU U U U U U U U U U U
 https://t.me/TheHindu_Zone https://t.me/pdf4exams

|14 UU 2017 U U 3

UU UU U
U
v.x| , US z
U
USU U U U U U
, vx UU UU U UU UU S

, vx UU USU UU U U UU U U UU
U  vv,x UU L U U U U U UU
U UU U U U UU UU wz.xx UU, U U U UU U U UU U U{
UU U vz,yy UU L U USU U U UU USU w UU UU UU
( U) U U  U zz U U UU wz.xx UU U U UU U U
U , U UU SU x U UU U U
U v.x| U ww UU U U U U USU U UU UU U U
vv,x UU L U U U U U U UU U UU UU
 U zwx UU
U U U U U U U L UU U U Sc UU UU UU
U U vz,yy UU L L U, U USU UU U USU }.z UU UU c ()
, U z U U U U UU .ww UU U U UU UU UU
U  U U, U U U U U U U y.} USU U UU UU U U UU
U UU U U U L U U SUSU U USU UU UU UU
U zz U U U UU U U U U U U U U UU vy
, U U U U U U USU U U U UU
U ww S U U UU
w.wz

U U U U
UU U USU U
USU UU v.} UU
U U y.w UU UU UU
SUU U U
U v,y| UU L U U
U U
USU UU U
USM UU USU
UU U w.vw UU
U U
U UU U U U S UU U U USU UU x.{ U U v|.{ UU U U U UU UU
UU w UU U {.wx UU g U U UU UU UU
U U, U U U U S U U U U UU U USU U U U U LU UU UU
U U U U U U U U UU U USU U U MUU UU , U U
U U UU UU U U U U U UUU U U }zz~vw L U, v.z UU U U UU UU UU L
U UU U U U S U UU |z, vw.w (v{.xv UU) U U U U UU U U UU
U U U U U U U UU UU }, UU L U U USU U U U U U UU , UU
Uww U U U zwx U U, U U U U U UU U U U w UU L UU UU UU
UU ww UU L U, U U U UU U yz L U UU UU ww.wz USU UU U v UU
USU U U z U U U U SU U UU UU U U U U U UU
U v, UU U U U U U U U U USU UU U |.~ U U U U www UU UU
L U U U U U U wv{v| wz UU U U UU UU UU UU  g
SUU U U, U {.yw U U U U SU U U U U lUU U U S U U UU 
U UU U U, U UU S U , UU

U UU
U U UU }{.ww UU UU U U
U U U U U U U U U UU UU { U UU
U UU SU
}{.ww UU UU x~}.|~ UU  UU
{} U S UU w.z~ UU UU S
UU U x~~.{z{ U vz UU U UU UU UU 
, vx UU UU SU yw.z UU U U U UU U UU U UU U
U U U U U UU
UU (UU ) UU U U UU
UU UU U UU
U UU U U ( U) S, S (UU ) v.x~v UU x|x.|~z UU
U {}.w wz z U UU U U U UU U S U U S
UU U U yyy zy.}{ UU U U U wv.wy U U UU U UU U SUU UU UU U U
UU L U U w} {} c UU (UU ) UU UU |~ UU ( ) UU UU
U USU UU wvw ~| v.y~y wv|
U vw|
w{y UU L U U v U
U U
U UU
UU }v.x U wzy
UU vy,{y{ UU U U U
L U U , U
},|~ S U U U U SU, U
UU L UU , vx UU x U U U S U U
U USU U U U SU USU SU
U U c U U SU
U, UU U UU U U U U U SU U
U U U UU SU U U x z U U U U U vz
U UU U U U U U U U U U v UU U
U UU UU UU U U UU U
UU, U U U UU U U,
SU U U UU SU U U UU SU U U U UU SU
U U UU U U U U U
U U U  UU U U
U U U UU U U U U U U U
yz SUU U U U U UU S U U vw U, U U UU
U U U SU U UU U
U U U U UU M U SU U
U UU |z SU (U U U SU UU U U, UU
UU x,{|~ SUU ) U U U U SU SU
U U U, U UU SU, SU SU, U U
U U U UU U U U SU, U S U
U U U SU U USU SU U U U U U
UU y USU U U U UU SU U U
U , U, U U U U U U, UU SU S
UU, , U U UU U U  v.w| UU U U U
U U UU U, U U U U
U U U U U U U UU U U w.zy UU U U
U U UU SU U SU, U
U U
UU U U
USU U

UU
U U
S U U () U U
UU U U U
U UU UU U U UU UU
UU UU U U
S UU U UU U
(c
) U U
UU U UU U
UU UU
U U UU U U
UU S
UU UU MUU c
UU U
() U U
UU U UU U m
 U U

UU U, UU U S
UU UU U U UU
U U
UU UU
 https://t.me/TheHindu_Zone https://t.me/pdf4exams

4 U |14 UU 2017 U

U wz U U UU
U
h UU UU U , U U , vx UU

UU U U l U U
, vx UU U U () U UU U

S y.w U U, U
S U  UU UUU U U U
(U) U U U U U U U U U UUU UU
y U S U SU U U v,w UU U U U
h U U U { U  U h
l S U U {|
SU wz.| U S wv UU U UU U U U
UU U U U U, UU v} U vx U SU U U UU U,
h U UU U UU UU U U U UU UU
U U x U U w}.{v U UU UU (U) U
h  M  U U U U U, U U UU
U }.~} U UU U U
UU U U U UU, S ww.|{ U UU U
U S U vv.{y U UU U U U U UcU
U U y wx.}} U U, U U U U UU w~ UU
U U, S {.}{ UU
x|.z~ U UU U U  v.| U UU UU U U U U, S SU U U U w
U U U U S U U UUU U U U UU U, UUU U U
U U U U U U U U U U vw} UU U U , vx UU U U
 U U U }.~} U UU UU |.z }.z U UU UU UU U U UU U U U, UU U U U w U
U U U UU, S vv.{y U , U U vy U U U S U UU U U U U U, U UU UU U U
h U UU U U UU U wv{ U UU v~.|{ U U, S U U U U U UUcU SU UU (U) U U U U w
h S wv UU U ~.| U UU S U U w UU h U U U, U U w~ UU vw U U v|
UU v} U U U U {~ UU U U l UU U U U U U w U UU U
UU U U (U) , U z UU h U U U U UU U U U U U U U U U, U UU U
U UUU z.z U S U
UU SU U U U w~ U

U U U
U  wv UU U Z U U
U U UU U, U y
UU
U w U
U U U U
S
S U
U {{ UU L U
, vx UU U U
U
UUU
U U
U w UU
U v U U
U S
U U h U U UU U U UU M U UU
, vx UU U U UU U U U U UU U, U v
UU U (U) UU U U S U U, U U SU U
U UU U U UU U U UU U U h U ~.~ UU U U UU UU U U
U U U m U , U SU U U w UU UU y UU
U U UU U, U m SU U U U U
U U {{ UU L U U U SU U U
U U U  y U U  U U U U U U
(U) U , U U U U U U U U U U U UU U UU U
U U SU U U U U U U U UU U, U U U U UU U U, U vU U
{{ UU L U U x, UU U U U U U U US U U U U U
U U U L U UU U , U, U UU U U U
vv UU wv| UU U U U U U U U U UU U U U
, U U UU U U M U U U U U U U U U U
U x UU L (UU) US U U U, U U U U UU U U , SU U U U U UU U U SU
U x{ UU U U, U UU U U U UU U, U UU UU U U w x
L U U (U) U U U U U, U U U UU L U U L UU UU UU U Uw UU U, U
US U U {{ U U U y U U U U U U, U UUU U U , U vw U
UU L U U U UU SU U U U U U U U U U
U |.y| UU |.vwz UU U S U U U UU U, U U U U U U, U U UU
U U UU U x UU U, M U wv{v| U L UU UU U SU U, UU U
UU UU U U UU U U U x US UU UU U U U U U U U U U
U U UU U U U U UU U U UU U U v U U U U U
U v }}.v UU UU U U U U US U S U UU U UU S U
U U U U U U wv{v| U U, U
U U U U
U? UU
U UU
v.}y UU UU
U, U U
.y} U UUU
U U U
U U U U
UU U U
U U Ua U
U U? UU U U U U UU U U UU USU U
U U (U) U / , vx UU c
U U U U wv{ U U U U
U v| U vz.| U, U U U UU U U U U UU
U U UU UU U UU  M U UUU U cU U
UU U U UU U, U U U U U U UU U, U U UU UU
U, UU Ul U U U U U U U UU U U U UUU SU
U U S U U U U U U U U
U SU U U U Ul U U UUU U UU Ul S U
U U UU U U, U UU
UU ~~ UU U UU S U
U 2945 U  2944
U U U UU U,
U UU
UU UU U U U
UU S
U
U U
U U U SU U U U, U
UU U UU UUU U
UU U U U U U {, U
U U U UUU U U
S U U UU U U U L w~.x UU
U, UU U U UU UU U, y
UU U U U U UU | U
Ul U U UU UU U U
U U U U UU U
U UU , U U U UU
 UUU U S U U U
U U S S S U,
? UU U U U UU U U UU US U
UU U, U x  UU UU U U U 
x  S U U U U U UUU U
U  U U U U U UU U UU U UU

 U  U US U, M U U U

U UU US
~ S U U L zxz}, z|z~, x|, U v}z/wv, U
y}zz, UU S U U ww/wxz, U v|z/v}, v|z/v}z, vy/vyz,
.. () wvwxz, zzz|, S {v v{{/v{|, U U wwz/wx, U U (xy ) zz P yy/yz, U
U U ( U U ) v|}v|}z, {{, {{{}, U xw/xx, SU UU ( U)x}/x}z,
U UU () v|~v|~z, xzzx{z, x{ yy/yz, w|/w}, U zy/zz, U }v/}w,
(v UU ) w{x, x|z, S x|yw, () w{/w| () v{y/v{z, vwz/vw{,
UU U UU U, UU U (v UU ) wzzw~, x}yx, UU vw/vwz, vyz, U UU U ( )
U U U U U U  ~{~| (z UU ), S yyzy{z, UU ( ) vxxz, U xz/xzz, U UU (l) ( )}|,
U U ~~v (z UU ), v{v} yzzy|z, x{y, SU (vw .) vy{,  vyz, vxz/vy, U SU U U (l) }{, U
MU U UU U (z UU ), UU x}z, z} ~|, UU U vz w/wv, U ( v{z, U
U U U U v|, vvx, ||, zwzzzz,  U) x~, U U |y, U |z, U (U)
~}, UU U (y ) U vz/v{y, |y, U |{z, vyv, U (U) vwz,
U U UU U UU U ||v, (vvwv) U vz}/vz~, vz/vzwz, vx/vxz, U U vy/vyz, U U UU U&, U v|z/v|{, U (z
U U U U U z|z}, UU wwwwwz, U ww/wwz, U vy}/vz, U. (.) U (U) U U vxw, )~{z, v{, U (y~
E SUU U UU U wwzww|z, wx wv/wv{, xxz/xy, (U ) x|w, U vxv, U vx, ) |z U (x ) yzz,
() wy, v}z {~/|, () U x|w, x|w, vx
v}|z, vv}vv}z, vy/vz, U U x~/y U v{z/v{{, U xxz/xywz,
U U U U U U U U U vyvyz, U w}w~, UU U ()vw/vwv, U U (UU) v{wz/v}wz, (U) L ( ) (xy) x}/x}wz,
, , vw|vw|z, vyxzvyyz, v{}/v{~, v/vv, U UU x~z/y, U x|/x|wz, vyy/vyyz, U U (.) yy/y{,
S U yxz{, UU S ( ) ( y ) vwy/vwz, xy/xywz, (UU) wvwz/wv|z,
UU U (S) zwzx, vv/vvw, y{/y|, U U (yw U.) v~/v~z /
 https://t.me/TheHindu_Zone https://t.me/pdf4exams

|14 UU 2017 U 5

UU U U UU UU w{ y{.} SU U U U U U U L
U U U wvy S U UU U U U U U SU U U U UU U
v wz UU U U
UU , ,
UU U U U U U
U M U U wz
U wv{ U zw.y
wvx zx.v
U, U UU U v|.z DU U w{ z}.y
S U U U
U U U U
UU UU U wvy U L
yz.w UU wv{ U
U UU U
U U U
U U U U U z|.w U U wvy vx.} U U UU U UU
UU U UU UU
U. .
U UU UU U U U U U U U U U wvx
U U U U UUU U U U U U w| U wvz {v.z U wv{ z}.{
U U U U U U UU U U U U v|.v wv{ U U
U U U U U U U wv{ z|.x U U U UU vy.x U U wz U wvy U Z
CUU U U U U U U UU U SU U U U UU
, U U U U U? U U CUU U U U U U wv{ U U U U U, U U
U U U U U U U U U U U U U UU
UU U f U U g U U U U wvx x| UU wv{ y|.v UU UU U U L U U UU
U U U U U U U U U U U v wvw U xz.v , wv UU U U S
U U UU UU U S U U U U UU U U wv{ yv.x U U w{ U U U UU U UU U
U U S SCUU U U U U y|.v U U U U U UU yz.v wv{ SCU U

U U
U U
U U
UU U UU
MU U U
US U U
o S U Z U S U U
S U U U U  U
UU UU U U U U U (UU U U)
U U U wv~ SU UU U U, U
U UU U U U UU U U
U U UU U zz.{x U U U
g U UU U U U UU U
U U UUU U U U cU UU U S U
UU UUU, SUU U
U U M U UU U S

U
U U SU M U U M
UU w}.z U UUU U MU U
U v} U UU wv U U U U
U US UU , U
UU U U , , U M U

U
UU UU, U , U U U,
U, U SU U U U cU U U U
U aU SU U U U UU
U U U U M U U U U SU U U U US
UU U vv.x U UU U UU U U UU U U, Z U
UU U U U U U U U
Z U
UU USU
U wv}
UU U U
U U
U UU
U U
U U U U U U U UU
U L U U
U U
SU M
U U U U
UU }vw UU U
U UU U
U
SU U U U U UU U U U U U U UU U
U U U U U, , UU UU }vw U U?
U U U UU U U U U UU UU U U U UU U U U
U U
S
U U U U
S U U U
U
U U U U
UU U
U
U
U U
U U U UU
L U U
U U U U
UU U
U U U
U U
U U
K,
U, U U
SU UU
UU U U U
U
U U U
wvx U
U
U
U U
US U
CU UU U U U U U SU U UU M U U U UU US UU U
UU U UU U U U U UU U U U U U U U U mU U UU U U U
UU U U U U U UU U U U U U US U U U
U UUU U U U U U U U U U? U U U UU UU
U U U U M U U UcU U U U U U US
U U U U U U U U U U U U U U U U
U U U U UU U U U # U, U, U UZ S U UU U }.}x U U U U U
U UUU UU U UU U U UU U yw.w UU U UU UU U U U US
SU U U U U UU U U U U U U UU U v.y UU U U Sh U U
M U U U U U S U U U U U x UU S U U U U UU S
U U U U U UU U U UU U UU U U  U U UU U , U U U
M U U U UU U UU M UU U U U ? U U K cU U US
f U U mm U wvy U U U U U SU U U U U U U U U U
U U U S UU U, UU S U , UCU U U CUU wvy U U U U x U U U U
M U U U U S U U U U U S U U U U U  UU UU U
U U U U U U U UU U UUU U U U U U U U K UU U U SU U S U
U UU UU U U U U U SUU U USU U U U
S f U U UU U U U U UU U vz L U U U U S U UU U U U U U U U U
U U U U U , U CU U U UCU U U U U U
U Ud UU U U U U U U U U U U U U U U UU U U
U U UU UCU U U U U U UU UU U U U? U UU U , U U L U U h U
qU U U U U U U U U U U U U U U U U SU
U U # U UU U U U U U U U U U U U
U U # U U U U U U U U UU U U U , U U UU U U U UU U U U ? U
, U U U U U UU UU U yw U U U U U U UU K U U U U U U U
U U U U U U U U U U U U U U U U U U U U U U UU U  U
U U wvy v} U U U UU mm U U, UU U U, U U U M U U U U U U U
U U U U UU U U U U U U U U , U Sh U U U U SU UU
U U  U U CU UU M U U U U U U U U U U U
U U UM UU U UU UU U U U U UUU S U S U U U SU UU U UU
S U U U SU U UU U U U U U UU S U U UU U UU U
U U U U U U U U U U U U U UU U UU , U UU U U

UU
U U
U vzv{
S U UU U
U U U x,
U U l U U U  UU
U U U S U UU U U (Uc U ) U 
U, U DU U U U U U U UU v U U S y U Ul
U UU U UUU U U U UU U UU U U U U SS U U U UU S
U U U U U U U U U U U UU,
U  U U U U UU U U Ul U
, U UU U SS U U
U U U U U U UU U U
U U U U U  U w U U
U U UU U U U U U v U U U
UU U U ? U U U U U U U U
SU U U U SS U U U U U UU U
UUU U UU U U UU U U U U Z U
U U U U U U U U Ul U
U U U U U U U U SU U 
U UU U U U U U UU ~~~ ,U U cU U
, U U U U UU U U U UU UU
U U U U U U UU U U U U U U  U , SUUU UU, U U U
U SU y, UU U U ,  vvw. U U U UcU U
UU U U UU U U lettershindi@bsmail.in U U U U, U U U U
U U
SU  U ,
 https://t.me/TheHindu_Zone https://t.me/pdf4exams

6 UU |14 UU 2017 U

S U U U
U U U S U U
z w U U

, vx UU
U M
U
, vx UU U U

U x, U S U  U
UU U UZ, U UU U U U S
LU ~ U mU UU
U UU U U S U c  U U
U U U U S {w U
U U U S S U UU U, U U U
vz UU U U UU U U S
U U U z U U U U U {w U M
U U U U S wv.y
y (w ) U U U U M wv.y UU
U U
U U
U U U U U
U U
UU U U U
{w.v UU U UU
 U U
UU UU U   U UU U, z} h
UU U,
U U z U U U { S U v|.z U U UUU wv| U U S
U, U U U U UU y{.y U S UU
U U U
U U L  U } USU U U U U S S U U
U U U y U, x U , U U U U U, U S U U U
w, x, UU L U U U U U U U U w U UU U U S U U
U U , UU U Z U U UU U U UU
 } U
U U U U U U, U U vw S U U U U
wz x U U U U  U v L U U U U  U U U U
U U U USU U
UU U U U UU U U z
U UU UU U, U S U U U U U, U U, S
U y, UU L UU U U S U U |z U, U w,x L U U U U U U y.z{| U U U
U U U U U U U, U U U UU U U U w,{ L U UU U ,
U U U U U U U UU U U U UU S U UU U U,
U U U U U U U U z S S U U U U U
w U U vv (U wz )  U UU U U U  S
v, L U U, UU U , U U, , UU, U U U U U U U UU U,
U UU U U U U U U U U S U S UU U U U UU U, S
 U U UU U U U U U U U UU SU U U 
UU SUUU , U U U U U U U UDU U, U

UUCU U U U U/U U U/U U/UU U U/UU

As on Oct 13 International Domestic Name Tovr (` Cr) OI(000) Name Tovr (` Cr) OI(000) Name (Maturity) Close Day* Name (Maturity) Close Day* Name (Maturity) Futures Prem/Dis Name (Maturity) Futures Prem/Dis
Price %Chg# Price %Chg# Agri commodity Gainers (* % Change) Gainers (* % Change) Premium over spot price(In %) Premium over spot price(In %)
Agri commodity
METALS ($/tonne) Cotton 46.95 38512 Cotton 72.79 93053 Natural Gas (Oct 26) 195.70 2.68 Chana-Bikaner (Oct 13) 5300.00 1.53 Nickel Mumbai* (Oct 31) 740.30 1.61 Guar Seed1MT-Jodhpur (Feb 20) 4069.00 6.38
Aluminium 2,117.5 10.8 2,402.6 12.2 Oil and Oilseeds 215.93 86388 Nickel (Oct 31) 740.30 1.70 Sugar M (Oct 20) 3743.00 0.89 Nickel M-Mumbai* (Oct 31) 740.20 1.59 Jeera Unjha (Oct 13) 19320.00 1.74
Grains 334.93 148050 NICKELM (Oct 31) 740.20 1.68 Silver Micro-Ahemd (Nov 30) 40366.00 1.47
Copper 6,813.0 15.4 7,115.4 9.7 Soyabean Indore (Oct 18) 2919.00 0.79 Shankar Kapas-Rajkot (Oct 31) 998.50 1.01
Spices 1.06 6646
Nickel 11,195.0 21.9 11,704.9 20.7 Oil and Oilseeds 339.32 307410 Zinc (Oct 31) 215.25 1.13 CastorSeed New-Disa (Oct 13) 4575.00 0.59 Silver Ahm (Dec 05) 40352.00 1.43 Gold Hedge (Nov 28) 27213.00 0.83
Metal(Oct 12) Zinc Mini (Oct 31) 215.20 1.10 Ref Soy Oil-IDR-2016 (Oct 18) 655.50 0.08 Alumini-Mumbai* (Oct 31) 138.80 0.69
Lead 2,568.5 12.0 2,495.0 4.4 Turmeric Nizamabad (Oct 13) 7530.00 0.57
Metal- ferrous 279.54 875 Others 140.93 58735 PEPPER MINI (Oct 18) 45000.00 0.82 Losers (* % Change) Aluminium Mum* (Oct 31) 138.80 0.69
Tin 20,900.0 4.5 21,792.7 2.5 Discount over spot price (In %)
Copper (Nov 30) 449.50 0.56 Coriander-Kota (Oct 13) 4377.00 -2.47 Discount over spot price (In %)
Zinc 3,333.0 17.9 3,680.9 15.2 Metal- non ferrous 8804.51 155104 Pulses 362.87 79970 Coriander-Kota (Oct 13) 4377.00 -6.75
Losers (* % Change) Turmeric Nizamabad (Oct 13) 7530.00 -1.13 Menthol Oil Chandaus (Oct 31) 1238.30 -10.95
Gold ($/ounce) 1,297.1* 6.5 1,421.5 5.6 Metal- precious 4122.29 525 Crude Oil (Oct 18) 3296.00 -1.52 Barley Jaipur (Oct 13) 1429.00 -2.43
Kapas Surend (Apr 30) 868.50 -1.08 Cardamom Vandanmedu (Oct 13) 1042.90 -3.48
Silver ($/ounce) 17.3* 10.1 19.1 7.2 Spices 170.05 67494 29 mm Cotton-Rajkot (Oct 18) 19020.00 -1.17
Oil and gas(Oct 12) Crude Oil Mumbai (Oct 18) 3296.00 -1.52 CottonSeed Oil-Akola (Dec 20) 1527.00 -0.97 Pepper Black Kochi (Oct 18) 45000.00 -2.70
ENERGY Cotton (Oct 31) 18890.00 -1.15 Guar Seed 10 (Oct 18) 3718.00 -0.35 Cotton-Rajkot (Oct 31) 18890.00 -1.36 Soymeal Indore (Oct 18) 22610.00 -1.05
Gas 1335.05 8556 Oil and gas(Oct 12)
Crude Oil ($/bbl) 57.3* 20.0 55.1 17.3 Mentha Oil (Oct 31) 1238.30 -0.83 GuarGum 5T-Jodhpur (Oct 18) 8150.00 -0.18 Zinc Mini Mumbai* (Oct 31) 215.20 -0.81 Degummed Soy oil-KDL (Oct 13) 619.35 -0.34
Natural Gas ($/mmBtu) 3.0* 2.0 3.0 1.8 Oil 6131.84 1388 Oil 287.76 87390 Cardamom (Nov 15) 1029.50 -0.65 Mustard Seed Rape Oil (Oct 13) 3681.00 -0.14 Zinc Mumbai* (Oct 31) 215.25 -0.78 GUAR SEED 2 MT-Jodhp (Nov 13) 3817.00 -0.21
AGRI COMMODITIES ($/tonne)
Wheat 186.3 -3.4 251.8 -1.7
Maize
Sugar
178.4*
375.2*
-7.8
-10.3
217.3
594.0
-14.0
-0.3
U
Palm oil 675.0 0.4 901.7 11.5 All figures in ` Paraffin wax (Indian) / kg 85.......................(85) Palm oil /10kg 595.....................(595) @SPOT PRICE(MCX & NCDEX) Guar Gum Jodhpur (N) 1Q 8196.15 8141.20 Silver M-Ahemdabad (M) 1K 39785.00 39783.00
Rubber 1,790.8* 7.8 2,017.6 -0.4 Figures in brackets and pertain to previouss days close Residue wax / ton 41000.................(41000) Sunflower exp ref /10kg 688.....................(688) Guar Seed 10 MT-Jodh (N) 1Q 3825.70 3825.00 Soy Bean Indore (N) 1Q 2885.00 2915.00
Soda ash (DCW) / 50 kg 1325...................(1325) Sunflower oil exp /10kg 625.....................(625) Price (`.)
Coffee Robusta
Cotton
2,007.0*
1,502.2
-7.3
2.4
1,902.0
1,711.3
-2.7
-6.3
l Sodium bicarbonate / 50 kg 1425...................(1425) Soyabean ref / 10kg 655.....................(655) Commodity Unit PClose Close
Guar Seed1MT-Jodhpur (N)
Gur Muzaffar Nagar (N) 40 K
X 3825.70
1350.00
3825.00
1350.00
Soy Bean Kota (N)
Soy Bean Nagpur (N)
1Q
1Q
2710.00
2929.00
2750.00
2929.00
* As on Oct 13, 17 1800 hrs IST, # Change Over 3 Months, Conversion rate 1 USD = 64.93& 1 Ounce = 31.1032316 grams.
Sodium silicate / Qtl 1100-1500 .........(1100-1500) Source:Bombay Commodity Exchange 29 mm Cotton-Rajkot (N) 1B 19244.50 19244.50
Metals ..............Mumbai

Tartaric acid France / kg 480.....................(480) Jeera Unjha (N) 1Q 18930.00 18990.00 Soy Bean-Akola (N) X 2876.00 2920.00
Aluminium utensil scrap /kg 121.....................(121) Alumini-Mumbai (M)* 1K 138.60 137.85
Notes: Source:PTI Lead Mum (M)* 1K 164.75 167.20 Soymeal Indore (N) 1T 22600.00 22850.00
Aluminium ingots /kg 156.....................(156) Bajra-Delhi (N) 1Q 1170.00 1175.00
1) International metals, Indian basket crude, Malaysia Palm oil, Wheat LIFFE and Coffee Karnataka robusta pertains to previous
days price. 2) International metal are LME Spot prices and domestic metal are Mumbai local spot prices except for Steel.
Brass sheet cutting /kg 318.....................(317) Sugar
Mumbai M-30 /Qtl
..............Mumbai
3772-3942 .........(3762-3932)
Barley Jaipur (N) 1Q 1462.50 1464.55
Maize - Feed/Industr (N)
Maize Feed Davengre (N) 1Q
X 1360.00
1460.00
1337.50
1460.00
Sugar M Delhi (N)
Sugar M Grade-Erode (N)
1Q
1Q
3817.00
4045.00
3824.75
4032.50
3) International Crude oil is Brent crude and Domestic Crude oil is Indian basket. 4) International Natural gas is Nymex near month Brass utensil scraps/kg 303.....................(302) Castor Seed Disa (N) 1Q 4596.15 4585.25
Grains ...................Delhi Source:Bombay Sugar Merchants Association
future & domestic natural gas is MCX near month futures. 5) International Wheat, White sugar & Coffee Robusta are LIFF E future Copper heavy scrap /kg 424.....................(422) Maize Kharif-Nizamab (N) X 1410.00 1412.50 Sugar M Grade-Kanpur (N) 1Q 3871.95 3876.75
U
Rice (Permal raw) /Qtl 2200-2225 .........(2200-2225) Chana Bikaner (N) 1Q 5169.40 5192.75
prices of near month contract. 6) International Maize is MATIF near month future, Rubber is Tokyo-TOCOM near month future and Copper utensil scraps/kg 380.....................(378) Maize Rabi-Gulabbagh (N) 1 1302.50 1305.00 Sugar M Grade-Kolhap (N) 1Q 3645.00 3642.50
Rice (Basmati common) /Qtl 7000-7100 .........(7000-7100) Chilli Guntur (N) 1Q 5637.50 5600.00
Palm oil is Malaysia FOB spot price. 7) Domestic Wheat & Maize are NCDEX future prices of near month contract, Palm oil & Rubber Copper wire bar /kg 462.....................(459) Maize-Feed/Ind-Delhi (N) 1Q 1300.00 1300.00 Sugar M Kolkatta (N) 1Q 3961.90 3971.45
Wheat (MP Deshi) /Qtl 2100-2350 .........(2100-2350) Crude Brent-$/Barrel ............................ Chilli Teja-Guntur (N) 1Q 8350.00 8316.65
are NCDEX spot prices. 8) Domestic Coffee is Karnataka robusta and Sugar is M30 Mumbai local spot price. 9) International cotton is Lead ingots /kg 162.....................(163)
Source:PTI NYSE Crude 51.38..................(50.85) MaizeFeed/Ind-Sangli (N) 1Q 1490.00 1490.00 Sugar M Muzaff (N) 1Q 3753.35 3755.00
Cotton no.2-NYBOT near month future & domestic cotton is MCX Future prices near month tures. Nickel Cathodes /kg 760.....................(750) Copper Mumbai (M)* 1K 445.40 447.80
Tin slabs /kg 1415...................(1415) Cotton ..............Mumbai Brent Crude (UK) 57.23 ...............(56.63) Mustardseed Alwar (N) 20 K 3857.65 3857.65 Sugar S-Erode (N) 1Q 3995.00 3982.50
Bloomberg chartMaker Compiled by BS Research Bureau Coriander-Gondal (N) X 5000.00 4750.00
Zinc slabs /kg 239.....................(240) Bengal Deshi /Qtl 11248.................(11248) Brent Crude (WTI) 51.38.................(50.86) Natural Gas Hazira (M)* 1 MB 188.60 194.60 Sugar S-Kolhapur (N) 1Q 3559.60 3560.55
Coriander-Kota (N) 1Q 4685.10 4693.75
Source:Bombay Metal Exchange DCH - 32 /Qtl 14201.................(14201) NYSE Natural Gas-$/Mmbtu 2.99 ...................(2.89) Nickel Mumbai (M)* 1K 716.50 728.60 Tin Mumbai (M)* 1K 1357.50 1359.75
ELECTRICITY TRADING AT IEX Jaydhar /Qtl 8942...................(8942) Furnace/ 180 Cst &/bbl 371.5 ..................(378) Cotton Seed Oilck Ak (N) 1Q 1475.00 1476.25
Market price in ~/Mwh Chemicals ...................Delhi
Cotton Seed Oilck Ka (N) 1Q 1506.25 1517.05 Pepper-Kochi (N) 1Q 45133.35 45250.00 Turmeric Nizamabad (N) 1Q 7487.50 7487.50
Shankar- 6 /Qtl 10967.................(10967) Naptha spot /Rs/MT 38470.................(38470)
Ammonium chloride /50 kg 950-1800 ...........(950-1800) Rapeseed Must.Seed (N) X 1657.50 1656.00 Wheat Delhi (N) 1Q 1793.70 1791.60
Source:Cotton Association of India LSHS spot/ M.T. 28160.................(28160) Cotton-Kadi (N) 1B 18704.30 19050.90
Ammonia bicarb /25 kg 500-600 .............(500-600)
Furnace Oil spot/ K.L. 28072.................(28072) CPO-Kandla (M) 10 K 540.80 541.00 RBD Palm Olein Kakin (N) 10 K 585.50 585.50 Wheat New Indore (N) 1Q 1665.50 1655.55
Bleaching powder /25 kg 425-650 .............(425-650) Jute ................Kolkata
Source:Petroleum Bazaar.com RBD Palmolein-Kandla (N) 10 K 585.25 585.00 Wheat New Kanpur (N) 1Q 1665.00 1662.50
Caustic soda flakes /50 kg 2300-2400 .........(2300-2400) W-Five Raw jute rdy /Qtl 3575-3575 .........(3575-3575) Crude Oil Mum (M)* 1 BL 3348.00 3294.00
Camphor slab / kg 520.....................(520) Source:PTI
U Crude Palm Oil Kandl (N) 10 K 537.45 537.95 Ref Soya Oil Indore (N) 10 K 656.75 660.00 Wheat New Kota (N) 1Q 1662.30 1648.35
Citric acid deshi /50 kg 3600-4500 .........(3600-4500) Oil ..............Mumbai Degummed Soy oil-KDL (N) X 619.20 621.45 Ref Soya Oil Mum (N) 10 K 659.50 655.45 Wheat New-Rajkot (N) 1Q 1640.00 1640.00
Glycerine / kg 80-130 ...............(80-130) Castor FSG /10kg 983.....................(983) Gold ..............Mumbai
Gold Ahm (M) 10 G 29732.00 29675.00 Ref Soya Oil Nagpur (N) 10 K 671.00 675.00 Yellow Peas Mum (N) 1Q 2070.50 2065.40
Mentha oil / kg 1375...................(1380) Castor Comm /10kg 973.....................(973) Standard (99.50 Purity) /10 gms 29675.................(29795)
Pure (99.90 Purity) /10 gms 29825.................(29945) Gold Guinea-Ahmedaba (M) 8 G 23881.00 23835.00 Rubber-Kochi (N) 1Q 13100.00 13100.00 Zinc Mumbai (M)* 1K 215.75 216.95
Menthol Bold Crystal / kg 1205...................(1210) Groundnut oil /10kg 880.....................(880)
Silver.999/ kg 39855.................(39940) Gold Petal-Mumbai (M) 1G 2989.00 2979.00 Shankar Kapas-Rajkot (N) 4T 995.00 988.50 * as on Oct 12, 17
Menthol flakes / kg 1185...................(1190) Linseed oil /10kg 750.....................(750)
Mercury (34.5 kg) 33000.................(33000) Karanji /10kg 650.....................(650) Source:India Bullion & Jewellers Association Guar Gum 5 MT-Jodhpu (N) X 8196.15 8141.20 Silver 1000-Delhi (M) 1K 39831.00 39665.00 (M) MCX Spot & (N) NCDEX Spot prices

Name Exchange ( Units) Name Exchange ( Units) Name Exchange ( Units) Name Exchange ( Units) Name Exchange ( Units) Name Exchange ( Units)
Maturity Open, High Low Close Qty Trds OI Maturity Open, High Low Close Qty Trds OI Maturity Open, High Low Close Qty Trds OI Maturity Open, High Low Close Qty Trds OI Maturity Open, High Low Close Qty Trds OI Maturity Open, High Low Close Qty Trds OI

DAY SESSION Jan 19 3060, 3060, 3050, 3054 .................1680 132 2920 Nov 30 745.9, 761, 743.9, 760.1 ...............131.2 1065 139.9 Feb 28 40907, 41015, 40810, 40834..........0.59 459 3.81 Nov 20 3862, 3867, 3801, 3845 .................1762 83 116 Zinc Mini MCX(1 K)
Feb 20 3100, 3117, 3100, 3115 .....................70 7 260 Dec 29 749.1, 765.6, 749.1, 760.4 ................0.5 5 0.7 Apr 30 41370, 41555, 41301, 41350..........0.03 18 0.16
(UU)U
Jute Raw NMCE(1 Q) Oct 31 212.35, 215.8, 211.25, 215.2.......35236 27131 12343
Others Jan 31 761.8, 770.4, 761.8, 766.1 ................0.2 2 0.7 Silver Mini MCX(1 K) Oct 31 3918, 3985.9, 3908.1, 3942...........8260 96 230 Nov 30 211.1, 214.45, 210.25, 213.6.........1671 1480 1420
Guar Seed NMCE(1 Qtl) Metal- non ferrous Nov 30 40263, 40460, 40210, 40236........36.68 5603 69.04 Dec 29 214.3, 214.3, 211.5, 212.5 .................15 12 60

Nov 30 4015, 4025.3, 3946.6, 3981...........8120 96 220
Oct 18 3707, 3755, 3707, 3754 ...................242 9 - Aluminium MCX(1 K) Feb 28 40897, 41009, 40811, 40832..........1.77 287 3.69 Rubber NMCE(1 Q) Jan 31 213.45, 213.45, 213.45, 213.45...........1 1 6
Nov 20 3873, 3875, 3812, 3813 .................1780 98 137
Metal- precious
Cotton Oct 31 138.85, 139.85, 138.55, 139.3.....13610 2216 16595 Oct 13 13099, 13100, 13050, 13089.............96 19 216
Dec 20 3915, 3922, 3852, 3880 .................1532 89 136 Nov 30 139.5, 140.5, 139.35, 140.15.........1545 275 9580 Gold MCX(10 G)
Cotton MCX(1 B) Nov 15 12715, 12993, 12715, 12899...........772 268 1098
GuarGum 5T-Jodhpur NCDEX(1 Qtl) Aluminium Mini MCX(1 K) Dec 05 29775, 29900, 29710, 29814..........6.81 5266 7.11
Oct 31 19000, 19000, 18860, 18890.........1828 324 8248 Dec 15 12764, 13000, 12736, 12905...........210 66 367
Oct 18 8135, 8150, 8135, 8150 .....................55 11 45 Oct 31 138.4, 139.8, 138.4, 139.25...........6431 4551 5935 Gas Feb 05 29942, 29995, 29800, 29894............0.2 151 0.9
Nov 30 18200, 18240, 18160, 18200.........1356 221 11344 Nov 20 8214, 8280, 8180, 8205...............14400 2399 47440 Jan 15 12999, 13080, 12961, 13033.............14 7 254
Dec 29 18160, 18170, 18070, 18110...........889 141 14490 Nov 30 139.5, 140.5, 139.35, 140.1 .............607 474 1066 Natural Gas MCX(1 MB) Spices Gold Guinea MCX(8 G)
Dec 20 8372, 8424, 8322, 8343 .................2625 431 11235
Jan 31 18210, 18220, 18150, 18210...........247 29 4430 Copper MCX(1 K) Oct 26 195.2, 197.5, 194.5, 197.1......19764mb 8768 9279mb Isabgul Seed NMCE(1 Q) Oct 31 23868, 23918, 23802, 23900...............0 404 0.01
Jute Raw NMCE(1 Q)
CottonSeed Oil-Akola NCDEX(1 Q) Nov 30 446.2, 450.75, 446.2, 449.65.......14108 7753 21286 Nov 27 206, 207.7, 205, 207.4 ................725mb 435 1171mb Nov 30 23890, 23947, 23850, 23903................- 39 0
Oct 31 3913, 3980.5, 3903.5, 3937...........8460 95 260 Dec 15 10945, 11136.7, 10917.3, 10990 ..2720 75 100
Dec 20 1546, 1551, 1525, 1527...............17160 1183 73310 Feb 28 453.1, 455.45, 452.8, 454.5 .............117 112 1583 Dec 26 214, 215.3, 212.6, 213.9 ...............13mb 10 119mb Gold Mini MCX(10 G)
Nov 30 4010, 4020.1, 3941.9, 3971.8........7940 88 250 Feb 15 11331, 11358.9, 11135.1, 11210 ..2740 75 90
Jan 19 1564, 1564, 1540, 1544 .................2950 263 10060 Rubber NMCE(1 Q) Apr 30 458, 458, 458, 458................................1 1 30 Oil Nov 03 29725, 29840, 29692, 29756..........0.69 5206 0.45
PEPPER MINI NMCE(1 Qtl)
Feb 20 1582, 1585, 1571, 1573 ...................450 40 2910 Oct 13 13100, 13115, 13025, 13096.............48 6 214 COPPERM MCX(1 K) Crude Oil MCX(1 BL) Dec 05 29840, 29911, 29757, 29827..........0.12 951 0.13
Oct 13 45000, 45500, 45000, 45250............0.4 2 -
Kapas Surend NCDEX(20 K) Nov 15 12932, 13000, 12891, 12909...........260 111 1125 Nov 30 448.5, 450.7, 447.85, 449.65....2641.75 8312 3735.75 Oct 18 3313, 3358, 3306, 3352 ..............5291bl 24296 1491bl Jan 05 29926, 29941, 29808, 29873...............0 25 0
Nov 15 44300, 44400, 44000, 44168............6.8 9 1.6
Apr 30 874.5, 875.5, 867, 868.5 ................2361 1146 6773 Dec 15 12998, 13000, 12900, 12927...........134 41 380 Feb 28 453.2, 455.35, 452.7, 454.4 ...............68 266 366.25 Nov 17 3338, 3387, 3337, 3382 ................273bl 1429 264bl Gold Petal MCX(1 Gm)
Grains
Guar Seed 10 NCDEX(1 Qtl)
Jan 15 13129, 13129, 13000, 13065...............4
Pulses
2 255 Apr 30 456.95, 456.95, 456.95, 456.95........0.5
Lead MCX(1 K)
2 16 Dec 18 3366, 3409, 3366, 3398 ....................4bl
Crude Oil Mumbai MCX(1 Bl)
41 22bl
Oct 31 2970, 2974, 2966, 2971 .......................0
Nov 30 2977, 2983, 2975, 2980 .......................0
1072
296
0.01
0
Oct 18 3700, 3760, 3678, 3718 ...................300 29 70 Chana-Bikaner NCDEX(1 Qtl) Oct 31 165.6, 166.2, 164.6, 165.05.........39030 5952 22495 Oct 18 3298, 3357, 3298, 3352 ................908bl 36415 297bl Dec 29 2990, 2992, 2986, 2986 ........................- 11 -
Oct 13 5290, 5325, 5290, 5300 .................2000 64 1860 Nov 30 166.15, 166.75, 165.4, 165.5...........720 123 2090 Nov 17 3335, 3386, 3335, 3381 ..................71bl 4756 64bl Metal- ferrous Silver MCX(1 K)
Nov 20 3805, 3824, 3772, 3785...............76760 5624 105600
Nov 20 5185, 5235, 5124, 5213...............44300 3215 41800 Lead Mini MCX(1 K) Dec 18 3371, 3409, 3369, 3404 ....................2bl 210 5bl NICKELM MCX(1 K) Dec 05 40300, 40425, 40125, 40352......321.72 8218 399.27
Dec 20 3891, 3901, 3852, 3866...............10010 791 26910
Jan 19 3925, 3925, 3925, 3925 .....................10 1 60 Dec 20 5035, 5065, 4970, 5052...............17020 1269 22750 Oct 31 165.75, 166.25, 164.7, 165.05.....13979 10939 6294 Jan 19 3399, 3416, 3399, 3405 ....................0bl 3 0bl Oct 31 725.4, 742, 725.1, 740.2 .............3556.8 25034 752.6 Mar 05 40921, 40960, 40763, 40861..........3.18 100 16.38
Sugar M NCDEX(1 Qtl) Jan 19 5005, 5022, 4943, 4998 .................7120 534 9970 Nov 30 166.15, 166.75, 165.25, 165.5.........652 564 778 Ref Soy Oil-IDR-2016 NCDEX(10 Kg) Nov 30 732.1, 746.8, 731.2, 746 ...............251.4 1945 121.1 Silver Micro MCX(1 K)
Oct 20 3743, 3743, 3743, 3743 .....................10 1 - Mar 20 4620, 4642, 4590, 4628 ...................350 32 3590 Dec 29 165.1, 165.1, 165.1, 165.1 ...................1 1 13 Oct 18 655.55, 657.7, 655.55, 657.25.......2890 116 8600 Dec 29 746.9, 746.9, 746.9, 746.9 ................0.1 1 0.5 Nov 30 40210, 40435, 40130, 40366........29.91 19031 33.62
Wheat Delhi NCDEX(1 Q) Spices Nickel MCX(1 K) Nov 20 667.4, 669.95, 667.4, 669.25.......17830 1042 54320 Metal- non ferrous Feb 28 40892, 40984, 40724, 40925..........1.46 1165 3.69
Oct 13 1665, 1665, 1635, 1635 .................1600 8 1600 Cardamom MCX(1 K) Oct 31 736.6, 755.6, 736.6, 754.6........6730.25 14527 3969 Dec 20 673.6, 675.2, 673.2, 674.85...........3930 230 18580 Aluminium MCX(1 K) Apr 30 41403, 41522, 41301, 41350..........0.02 17 0.15
Nov 15 1036.1, 1039, 1022.3, 1029.5...........6.6 57 32.6 Nov 30 745, 761.1, 744, 760.1 ................241.25 625 259.5 Jan 19 678.45, 679.8, 677.7, 678.25...........550 31 2200 Oct 31 138.2, 139, 138, 138.8 .................30115 4409 15060 Silver Mini MCX(1 K)
Nov 20 1681, 1695, 1681, 1692 ...................180 17 10850
Dec 15 1045, 1062, 1040, 1051.2 .................0.8 7 7.8
(LUU)
Oil and Oilseeds Dec 29 750.8, 763.5, 750.8, 759.6 ................1.5 6 26.5 Nov 30 139.05, 139.65, 138.8, 139.55.......1525 268 8905 Nov 30 40264, 40439, 40140, 40368........85.17 12984 59.32
Jan 15 1090, 1104.9, 1080.2, 1088.7...........1.1 11 4.2 Jan 31 764.3, 768.1, 764.3, 766.2 ................0.5 2 5 Aluminium Mini MCX(1 K) Feb 28 40886, 40997, 40708, 40930..........2.38 463 3.68
Castor Seed 10 NMCE(1 Q)
Coriander-Kota NCDEX(1 Q)

Nov 15 4558, 4632, 4552, 4596 .................8020 93 320 Zinc MCX(1 K) Oct 31 138.25, 138.95, 138, 138.8..........12371 8761 4685
Oct 13 4528, 4528, 4357, 4377 ...................550 53 500 Oct 31 214.2, 215.65, 213, 213.35..........71395 10421 44730
Dec 15 4668, 4675, 4593, 4647 .................8120 100 330 Nov 30 138.95, 139.65, 138.8, 139.5...........575 527 874
Nov 20 4938, 4960, 4835, 4862 .................5860 545 27200
CastorSeed New-Disa NCDEX(1 Qtl) Nov 30 213, 214.15, 212, 212.1 .................1325 246 5920 Copper MCX(1 K)
Dec 20 5020, 5049, 4930, 4947 .................2550 220 16600
Oct 13 4530, 4592, 4530, 4575 .................1070 59 2290 Jan 19 5025, 5025, 5025, 5025 .....................40 2 470
Dec 29 212.95, 213, 212, 212.5 .....................30 6 340 Cotton Nov 30 446.25, 451.25, 445.5, 449.5.......33452 18216 19157 Gas
Nov 20 4607, 4636, 4583, 4626...............17210 1158 92600 Zinc Mini MCX(1 K) Cotton MCX(1 B) Feb 28 450.25, 455.8, 449.85, 454.35.........812 649 1579 Natural Gas MCX(1 MB)
Isabgul Seed NMCE(1 Q)
Dec 20 4664, 4691, 4641, 4671 .................2950 190 16100 Oct 31 214.7, 215.7, 213.1, 213.4...........20736 16160 13098 Oct 31 19480, 19600, 19000, 19030.........4469 824 8750 Apr 30 454.7, 459.55, 454.7, 457.2 .................3 3 30 Oct 26 190, 196.2, 189, 195.7............67019mb 30936 7374mb
Dec 15 10908, 11099, 10881, 11098.........2320 77 120
Jan 19 4677, 4700, 4677, 4690 .....................40 4 150 Nov 30 212.4, 214.15, 211.9, 212.1 .............851 729 1461 Nov 30 18530, 18580, 18200, 18260.........3703 636 11420 Nov 27 202, 207, 201.1, 206.6 ..............2074mb 1386 1071mb
Feb 15 11294, 11321, 11099, 11283.5......2380 78 140 COPPERM MCX(1 K)
Crude Palm Oil MCX(10 K) Jeera Unjha NCDEX(1 Q) Dec 29 211.8, 213.1, 211.55, 212.4 ...............13 13 64 Dec 29 18410, 18470, 18100, 18200.........3304 543 14609 Dec 26 210, 214, 210, 213.4 .....................64mb 50 111mb
Nov 30 446.35, 451.2, 445.5, 449.5...........6849 20644 3439.5
Oct 31 534.2, 540.3, 534.1, 540 ................6350 446 44860 Oct 13 19360, 19400, 19140, 19320.........1515 181 1596 Metal- precious Jan 31 18460, 18460, 18180, 18290...........285 49 4273 Oil
Feb 28 450.35, 455.85, 450, 454.4.........262.25 1002 362.5
Nov 30 533.2, 536.8, 532.3, 536.5...........12790 648 33220 Nov 20 19100, 19150, 18845, 18915.........3339 800 10344 Gold MCX(10 G) Kapas Surend NCDEX(20 K) Crude Oil MCX(1 BL)
Dec 05 29805, 29849, 29732, 29747..........3.69 2770 7.46 Apr 30 454.05, 459.15, 453.9, 458.4 ............4.5 18 16.5
Dec 29 531.1, 534, 530.5, 533.6 ..................440 37 6460 Dec 20 19050, 19060, 18870, 18925...........699 147 1317 Apr 30 889, 891.5, 873, 874 ......................5883 2438 6736 Oct 18 3330, 3330, 3264, 3296............15348bl 67995 824bl
Feb 05 29870, 29907, 29814, 29868..........0.02 19 0.91 Lead MCX(1 K)
Jan 31 530.6, 533, 529.9, 530.9 ..................140 14 100 Pepper Kochi NCDEX(1 Qtl) Oil and Oilseeds Nov 17 3358, 3360, 3297, 3327 ................574bl 3204 220bl
Gold Guinea MCX(8 G) Oct 31 166.1, 168.45, 165.25, 166.7.......89755 12959 21725
Mentha Oil MCX(1 K) Oct 13 46300, 46300, 46300, 46300...............3 3 3 Castor Seed 10 NMCE(1 Q) Dec 18 3379, 3381, 3333, 3346 ..................10bl 92 20bl
Nov 20 43950, 44200, 43900, 44200...............9 8 47 Oct 31 23913, 23913, 23839, 23848...............0 125 0.01 Nov 30 165.9, 168.55, 165.8, 167.2...........1960 355 2195 Crude Oil Mumbai MCX(1 Bl)
Oct 31 1253, 1253.5, 1233.1, 1238.3.....668.52 1583 896.04 Oct 13 4532, 4532, 4530, 4531 .....................40 2 -
PEPPER MINI MCX(1 Kg) Nov 30 23900, 23920, 23873, 23883................- 20 0 Dec 29 165.85, 168, 165.85, 167.3 ..............190 33 695 Oct 18 3333, 3333, 3265, 3296 ..............2498bl 97611 248bl
Nov 30 1266.4, 1268.4, 1249, 1253.7.....186.84 439 695.16 Nov 15 4526, 4600, 4520, 4592 .................8300 96 190
Oct 18 45000, 45000, 45000, 45000...........400 3 5100 Gold Mini MCX(10 G) Lead Mini MCX(1 K) Nov 17 3360, 3365, 3298, 3328 ................162bl 10914 59bl
Dec 29 1273, 1278, 1260, 1263 ................25.56 70 145.08 Dec 15 4649, 4656, 4575, 4634 .................8340 97 200
PEPPER MINI NMCE(1 Qtl) Nov 03 29750, 29795, 29692, 29707..........0.28 2133 0.52 Oct 31 166.05, 168.2, 165.25, 166.7.......29451 22082 6001 Dec 18 3382, 3387, 3329, 3358 ....................4bl 372 5bl
Jan 31 1286.9, 1286.9, 1273.5, 1280.6......3.96 9 11.52 Crude Palm Oil MCX(10 K)
Nov 15 44300, 44400, 43950, 44123............7.6 11 1.4 Dec 05 29808, 29868, 29759, 29772..........0.04 356 0.13 Nov 30 166.6, 168.45, 165.75, 167.2.........1392 1125 878 Jan 19 3401, 3401, 3361, 3382 ....................0bl 10 0bl
Mustard Seed Rape Oil NCDEX(1 Q) Jan 05 29850, 29886, 29826, 29858...............0 12 0.01 Oct 31 540.5, 542.9, 534.5, 535 ..............22700 1394 46260
Turmeric Nizamabad NCDEX(1 Q) Dec 29 166.2, 167.7, 166.2, 167.25 ...............11 11 12 Ref Soy Oil-IDR-2016 NCDEX(10 Kg)
Oct 13 3700, 3702, 3675, 3681 ...................400 20 1080 Oct 13 7600, 7600, 7530, 7530 ...................220 20 495 Gold Petal MCX(1 Gm) Nov 30 536.5, 538.9, 530.3, 531.1...........17980 997 28800
Nov 20 3823, 3827, 3802, 3809...............18330 1407 40450 Dec 29 534, 536, 528.7, 529.5 .....................690 39 6470 Nickel MCX(1 K) Oct 18 657, 657.5, 655.05, 655.5 ..............5730 255 9600
Nov 20 7516, 7516, 7410, 7436 .................1775 306 6425 Oct 31 2972, 2973, 2969, 2969 .......................0 294 0.01 Nov 20 664.75, 670, 663.2, 665.05..........30920 2066 57490
Dec 20 3871, 3871, 3853, 3856 .................3110 228 6590 Jan 31 533.6, 534.5, 527.5, 531.1 .................90 8 170 Oct 31 725.5, 741.2, 725, 740.3...........10974.5 22897 3766
Dec 20 7470, 7510, 7420, 7478 ...................390 76 1750 Nov 30 2979, 2982, 2977, 2977 ........................- 146 0 Dec 20 670.5, 675, 669.65, 670.3 ..............5240 377 17880
Mustard Seed Rape Oil NMCE(20 K) Mustard Seed Rape Oil NMCE(20 K) Nov 30 731.3, 746.9, 731.3, 746.2..........289.75 814 262.25
Apr 20 7750, 7792, 7750, 7770 ...................250 8 720 Dec 29 2990, 2990, 2990, 2990 ........................- 1 - Jan 19 679.3, 679.3, 673.8, 674.85...........1300 92 2390
Dec 29 743.5, 750, 743.5, 747.1 .................0.75 3 25.5

Nov 15 620, 630.2, 618.9, 627 ...................7180 78 280 Jan 31 3020, 3020, 3020, 3020 ........................- 2 - Oct 13 640.4, 640.4, 640, 640.2 ....................40 2 -
Dec 15 638, 639.7, 629.5, 636.8 ................7120 73 270 Silver MCX(1 K) Nov 15 625, 634.7, 623.3, 624.5 ................7640 79 250 Jan 31 753.4, 753.4, 753.4, 753.4 ..............0.25 1 5 g-grams, k-kilograms, q-quintals, t-tonnes, b-bales,
Soyabean Indore NCDEX(1 Q) Dec 05 40312, 40479, 40193, 40217......157.11 3770 427.29 Dec 15 644, 645.9, 634.1, 635 ...................7680 78 230 Zinc MCX(1 K) bl-barrels,mb-mmBTU,m-Mnd,w-megawatts,gl-Gallon
Oct 18 2919, 2919, 2911, 2919 ...................530 23 880 Metal- ferrous Others Oct 31 212.1, 215.85, 211.25, 215.25...121425 17383 45405 Quantity & Open Interest in tonnes except for crude oil,
Mar 05 40881, 41000, 40778, 40811............0.9 30 16.47
electricity, heating oil and natural gas
Nov 20 2936, 2954, 2932, 2938...............38810 2675 105250 NICKELM MCX(1 K) Silver Micro MCX(1 K) Guar Seed NMCE(1 Qtl) Nov 30 210.8, 214.55, 210.25, 213.6.........3115 552 5755 The unit for Gas is 000 mmBTU,for Electricity 000 megawatts, for Heating oil 000
Dec 20 3004, 3009, 2988, 2995...............12180 947 38800 Oct 31 738.4, 755.8, 737.9, 754.5..........2079.9 15013 1002.7 Nov 30 40375, 40459, 40212, 40242........13.25 8319 35.43 Oct 18 3693, 3752, 3688, 3735 .................1762 81 115 Dec 29 209.9, 213.35, 209.85, 212.8...........180 33 345 gallon & that for crude oil in 000 barrels, Market price in `
 https://t.me/TheHindu_Zone https://t.me/pdf4exams

12 |14 UUU 2017 U

U U U U
U U U Z U U S U U UU U
U U U U U , U U M U U

h Z S U SU U UU UU
UU U U U U M U UU  U U LU
U U U UU U U U U
UU U U U UU U , U
U MU U U U US U U cUU U U U U U U U U
UU U U U U U , UU UU U U U, U y} U z U
U U U UU U U UU UU U U U U U
U U U U S U U U U U U UU U U
UU U U U U UU U S U UU U , U U U
U U U U US U UU U UU U U U
U U U U U U U US U U U U U
U U U U U U U U, U U
U U L U U U U U, U UU U U UU
U U U U U U U U U U
U U UU U U U
U U U U U U U U  US U U U,
U U U U U U UU U U, U? U U U, U U
U U U , UU U U, U U
U U U U U S U U U
U U U UU U U U UU U U
U U, U U Z UU U U U U
U U U U M U U
 U U U U U U UU UU 
U UU U U U U U
U U Z U UU U
U U U UU UU U U g U U U,
U U U U UUU U U, U S S U U
U U U U U U U U U U U
U U U U U U U U, U U U, U U UU U U U U
U UU UU U U U , U U U U U,
U cU U U U U U g U
U U U U U U U U U U U U
U U UU U U U U U UU U U U
U U UU U
UU U UU U U UU U S U U U  UU U U
U USU UUU U U U U U UU , UU U U U
U U U U UU U U U x U U U UU U U
U U U UU U U U U UUU, U U U , U
U U U U S UU U U U UU U U U U U UU U U U U U U U U
U U U UU U U U U U
U U U U U U U, U U U UU U UU U U, U U
U U U, U U U, S U U Z U U U U U UU U U U U U
U U U U U UU , U U UU U UcU
U U U U U U, U U U U U U U USU UU
U U U U UU UcU U UU U U U UcU () 
U U S _U U U U U U U UcUU U U U UcU USU
U SU U U U U U U U U U U U
UU U UU U U U U U U U U U U UU U U
U U,
U U U U U
U U U U
U UU U U U U
U UU U U
U U, U U U UU UU U
U U U U U U
U UU U U U
U U U U U
UU
U U cU
 U U UU
U? U U U U U U
U U,
U U U U U U, U U
cUU U U U U U
(), U U v UU L
(U) U U SU
UU U U U U
UU U U U U USU U
U UU U U
U U U U U U
U M U

, v U U U
U U U U S
UU U U z U
U
U U U
U U U U UU, UU, UU U S U
UU  UU U, UU , U
U U UU U U U SU U U U, , U U U U
U U USU U U U UU U U U
SU U U U U U U xw UU U
USU y U U U U U U S U z U SUU U
v U U U U USU U g UU UU w v
U U UU U U UU w
U U ~~.~y UU SUUSU U U x U U UU
U  U U SU UU U
U v~.yw U U U U U U U USU U U
U S () U U U UUU U
U U U U U U U mU UU U
U U U U U U UU U U UU m SU
UUCU U U U U UU U U U U Lf U U U
() U U U U U U U UU U UU .}~
U U U U U v~.yw U U UU U, U U U
U U U UU U S U ~~.~y U U U U
U , UU, SU U U U U U U UU
UU, U, U U U U U U U U
U UU U  U U U U US U U
U U UU U USU S U
U U , U  U U U S U U U U U UU U
UU U UU U U UU U U, (U), UU U U U U SU U U
U U U UU U (U), U (U) UUU SU U
U U U  U U U ( ) U U
SU U U MU U U U U U UU U, U  U U U U
U U U U U UUU U U U
U SU U U U U U U U U
U U U U , UU U UU U