Professional Documents
Culture Documents
1.1200
1.1150
1.1100
1.1050
1.1000
1.0950
1.0900
1.0850
1.0800
1.0750
1.0700
1.0650
1.0600
2016' EURUSD HKT WEEK_2
1.1200
1.1150
1.1100
1.1050
1.1000
1.0950
1.0900
1.0850
1.0800
1.0750
1.0700
1.0650
1.0600
2016' EURUSD HKT WEEK_3
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
1.075
1.07
1.065
1.06
2016' EURUSD HKT WEEK_4
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
1.075
1.07
1.065
1.06
2016' EURUSD HKT WEEK_5
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
1.075
1.07
2016' EURUSD HKT WEEK_6
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
2016' EURUSD HKT WEEK_7
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
2016' EURUSD HKT WEEK_8
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
1.075
1.07
2016' EURUSD HKT WEEK_9
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
1.075
1.07
1.065
1.06
2016' EURUSD HKT WEEK_10
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
1.075
1.07
2016' EURUSD HKT WEEK_11
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
2016' EURUSD HKT WEEK_12
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
2016' EURUSD HKT WEEK_13
1.16
1.155
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
2016' EURUSD HKT WEEK_14
1.17
1.165
1.16
1.155
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
2016' EURUSD HKT WEEK_15
1.16
1.155
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
2016' EURUSD HKT WEEK_16
1.16
1.155
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
2016' EURUSD HKT WEEK_17
1.16
1.155
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
2016' EURUSD HKT WEEK_18
1.18
1.175
1.17
1.165
1.16
1.155
1.15
1.145
1.14
1.135
1.13
1.125
1.12
2016' EURUSD HKT WEEK_19
1.17
1.165
1.16
1.155
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
2016' EURUSD HKT WEEK_20
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
2016' EURUSD HKT WEEK_21
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
2016' EURUSD HKT WEEK_22
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
2016' EURUSD HKT WEEK_23
1.16
1.155
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
2016' EURUSD HKT WEEK_24
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
2016' EURUSD HKT WEEK_25
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
2016' EURUSD HKT WEEK_26
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
2016' EURUSD HKT WEEK_27
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
2016' EURUSD HKT WEEK_28
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
2016' EURUSD HKT WEEK_29
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
1.075
1.07
2016' EURUSD HKT WEEK_30
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
1.075
1.07
2016' EURUSD HKT WEEK_31
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
2016' EURUSD HKT WEEK_32
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
2016' EURUSD HKT WEEK_33
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
2016' EURUSD HKT WEEK_34
1.16
1.155
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
2016' EURUSD HKT WEEK_35
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
2016' EURUSD HKT WEEK_36
1.16
1.155
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
2016' EURUSD HKT WEEK_37
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
2016' EURUSD HKT WEEK_38
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
2016' EURUSD HKT WEEK_39
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
2016' EURUSD HKT WEEK_40
1.15
1.145
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
2016' EURUSD HKT WEEK_41
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
2016' EURUSD HKT WEEK_42
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
1.075
1.07
1.065
1.06
2016' EURUSD HKT WEEK_43
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
1.075
1.07
1.065
1.06
2016' EURUSD HKT WEEK_44
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
1.075
1.07
2016' EURUSD HKT WEEK_45
1.14
1.135
1.13
1.125
1.12
1.115
1.11
1.105
1.1
1.095
1.09
1.085
1.08
2016' EURUSD HKT WEEK_46
1.1
1.095
1.09
1.085
1.08
1.075
1.07
1.065
1.06
1.055
1.05
1.045
1.04
2016' EURUSD HKT WEEK_47
1.09
1.085
1.08
1.075
1.07
1.065
1.06
1.055
1.05
1.045
1.04
1.035
1.03
2016' EURUSD HKT WEEK_48
1.09
1.085
1.08
1.075
1.07
1.065
1.06
1.055
1.05
1.045
1.04
1.035
1.03
2016' EURUSD HKT WEEK_49
1.1
1.095
1.09
1.085
1.08
1.075
1.07
1.065
1.06
1.055
1.05
1.045
1.04
2016' EURUSD HKT WEEK_50
1.08
1.075
1.07
1.065
1.06
1.055
1.05
1.045
1.04
1.035
1.03
1.025
1.02
2016' EURUSD HKT WEEK_51
1.07
1.065
1.06
1.055
1.05
1.045
1.04
1.035
1.03
1.025
1.02
1.015
1.01
2016' EURUSD HKT WEEK_52
1.08
1.075
1.07
1.065
1.06
1.055
1.05
1.045
1.04
1.035
1.03
1.025
1.02