Date Close Price

25-Feb-16 151.9
11-Feb-16 154.2
12-Feb-16 154.95 Avg 244.354251
26-Feb-16 156.25 STD 38.50672397
16-Feb-16 156.4
24-Feb-16 156.7 Min 151.9
29-Feb-16 158.4 Max 312.55
23-Feb-16 158.45
10-Feb-16 158.95 Dif 160.65
17-Feb-16 159.15
18-Feb-16 159.55 16.065
1-Mar-16 162.2 150-165
4-Feb-16 163.05 165-180
19-Feb-16 164.65 180-195
22-Feb-16 164.95 195-210
3-Feb-16 166.05 210-225
9-Feb-16 167 225-240
15-Feb-16 167.25 240-255
5-Feb-16 168.2 255-270
23-May-16 168.95 270-285
2-Feb-16 169.45 285-300
24-May-16 169.55 300-315
20-May-16 171.45
8-Feb-16 172.05
19-May-16 172.9
1-Feb-16 172.9
20-Jan-16 173.7
25-May-16 175.15
21-Jan-16 175.85
17-May-16 177.05
16-May-16 177.2
29-Jan-16 179.95
4-May-16 180.1
18-May-16 180.2
11-Mar-16 180.35
5-May-16 180.45
10-Mar-16 180.65
2-Mar-16 180.85
18-Jan-16 181.1
14-Mar-16 181.9
7-Apr-16 182.1
3-Mar-16 182.5
25-Jan-16 182.9
8-Apr-16 183.1
19-Jan-16 183.1
9-Mar-16 183.45
 8-Mar-16 183.65
26-May-16 183.75
6-Apr-16 183.95
3-May-16 184.2
27-Jan-16 184.3
22-Jan-16 184.3
6-May-16 184.4
5-Apr-16 184.5
15-Jan-16 184.75
11-May-16 184.95
13-May-16 185
16-Mar-16 185.1
15-Mar-16 185.25
28-Jan-16 185.35
17-Mar-16 186.15
2-May-16 186.4
18-Apr-16 186.85
20-Apr-16 187.3
12-Apr-16 187.7
11-Apr-16 188.15
12-May-16 188.4
4-Mar-16 188.4
28-Mar-16 188.45
9-May-16 188.65
29-Apr-16 188.95
10-May-16 189.3
29-Mar-16 189.5
18-Mar-16 191.05
13-Apr-16 191.75
28-Apr-16 192.15
21-Apr-16 194.2
31-Mar-16 194.3
4-Apr-16 195
27-May-16 195.55
1-Apr-16 195.7
14-Jan-16 195.8
3-Jun-16 196.5
27-Apr-16 196.5
21-Mar-16 196.65
23-Mar-16 196.8
25-Apr-16 197.3
22-Mar-16 197.4
30-Mar-16 197.55
1-Jun-16 197.9
30-May-16 198.65
6-Jun-16 199.05
12-Jan-16 199.85
 22-Apr-16 199.9
2-Jun-16 200.55
26-Apr-16 200.85
13-Jan-16 200.95
13-Jun-16 202.2
11-Jan-16 204.3
31-May-16 204.85
10-Jun-16 206.2
14-Jun-16 207.55
8-Jan-16 208.95
7-Jan-16 209.55
7-Jun-16 209.8
9-Jun-16 210
8-Jun-16 210.4
24-Jun-16 211.25
22-Jun-16 212.8
17-Jun-16 213.4
21-Jun-16 213.9
15-Jun-16 215.65
16-Jun-16 215.7
20-Jun-16 215.8
28-Jun-16 216.3
6-Jan-16 217
27-Jun-16 217.1
29-Jun-16 217.2
23-Jun-16 217.4
5-Jan-16 218.25
8-Jul-16 218.4
30-Jun-16 218.65
1-Jul-16 219.65
7-Jul-16 220.5
4-Jan-16 220.95
4-Jul-16 222.85
5-Jul-16 223
22-Jul-16 223.45
31-Dec-15 224.4
11-Jul-16 224.6
4-Aug-16 225.55
21-Jul-16 225.6
30-Dec-15 225.8
15-Dec-15 226.1
12-Jul-16 226.45
26-Jul-16 226.5
14-Dec-15 226.5
3-Aug-16 226.55
18-Dec-15 226.65
11-Aug-16 226.95
11-Dec-15 227.1
13-Jul-16 227.2
16-Dec-15 227.3
1-Aug-16 227.45
1-Jan-16 227.65
2-Aug-16 227.85
22-Dec-15 228.3
29-Dec-15 228.5
18-Jul-16 228.6
27-Jul-16 228.65
24-Dec-15 228.65
28-Dec-15 228.85
29-Jul-16 229.05
19-Jul-16 229.7
25-Jul-16 229.85
23-Dec-15 229.9
21-Dec-15 230.35
20-Jul-16 230.9
28-Jul-16 230.95
17-Dec-15 231
10-Aug-16 231.5
15-Jul-16 231.5
14-Jul-16 231.75
10-Dec-15 231.95
5-Aug-16 232.8
8-Aug-16 233.05
5-Nov-15 234.2
9-Dec-15 234.35
9-Aug-16 234.6
1-Oct-15 235.4
8-Dec-15 235.9
3-Nov-15 236.2
2-Nov-15 236.9
29-Oct-15 237.1
30-Oct-15 237.2
4-Nov-15 238.45
7-Dec-15 239.15
5-Oct-15 239.85
13-Nov-15 240.2
6-Oct-15 240.25
4-Dec-15 240.95
18-Nov-15 241.05
3-Dec-15 241.15
10-Nov-15 241.3
24-Nov-15 241.5
28-Oct-15 242
26-Nov-15 242.75
 4-Nov-16 242.85
4-Jan-17 242.9
23-Nov-15 242.9
20-Nov-15 243
12-Aug-16 243.2
9-Oct-15 243.2
11-Nov-15 243.25
6-Nov-15 243.25
8-Oct-15 243.35
7-Oct-15 243.35
13-Oct-15 243.4
2-Jan-17 243.6
19-Nov-15 243.85
26-Dec-16 244.1
14-Oct-15 244.25
12-Oct-15 244.5
2-Dec-15 244.75
3-Jan-17 244.85
5-Jan-17 245.45
3-Nov-16 245.65
6-Jan-17 245.95
9-Nov-15 246.1
17-Aug-16 246.25
16-Aug-16 246.45
26-Aug-16 246.7
9-Jan-17 247
29-Sep-16 247.15
28-Dec-16 247.25
29-Dec-16 247.55
10-Jan-17 247.85
16-Nov-15 247.95
17-Nov-15 248
18-Aug-16 248.2
27-Oct-15 248.65
27-Dec-16 248.7
29-Aug-16 248.75
27-Sep-16 248.95
15-Oct-15 248.95
23-Dec-16 249.25
1-Dec-15 249.3
27-Nov-15 249.55
13-Oct-16 249.7
21-Oct-15 249.7
30-Dec-16 249.75
22-Dec-16 249.75
25-Aug-16 250.05
27-Sep-17 250.45
30-Nov-15 250.45
30-Sep-16 250.7
13-Jan-17 250.9
20-Jan-17 251
12-Jan-17 251.1
26-Oct-15 251.15
2-Nov-16 251.3
21-Sep-16 251.35
26-Sep-16 251.65
1-Sep-16 251.75
11-Jan-17 251.9
14-Oct-16 251.9
30-Aug-16 252.2
31-Aug-16 252.55
8-Nov-16 252.6
7-Nov-16 252.7
12-Sep-16 252.7
28-Sep-17 252.8
23-Oct-15 252.85
29-Nov-16 252.95
17-Oct-16 253.1
28-Sep-16 253.5
28-Nov-16 253.6
29-Sep-17 253.75
23-Jan-17 254.1
20-Sep-16 254.25
2-Sep-16 254.35
2-Dec-16 254.4
23-Sep-16 254.4
16-Sep-16 254.4
20-Oct-15 254.45
19-Oct-15 254.5
20-Dec-16 254.55
23-Aug-16 254.6
24-Aug-16 254.65
24-Jan-17 254.7
19-Oct-16 254.8
16-Oct-15 254.9
22-Aug-16 254.95
27-Oct-16 255.05
21-Dec-16 255.15
3-Oct-16 255.2
7-Dec-16 255.35
19-Sep-16 255.65
16-Jan-17 255.75
1-Dec-16 255.75
15-Sep-16 255.8
10-Oct-16 256
17-Jan-17 256.15
5-Dec-16 256.7
6-Oct-16 256.85
18-Oct-16 256.9
22-Sep-16 257.35
22-Nov-16 257.4
18-Jan-17 257.6
14-Sep-16 257.6
21-Nov-16 257.75
30-Oct-16 257.85
28-Oct-16 257.85
26-Sep-17 257.9
7-Oct-16 258.25
19-Jan-17 258.3
30-Nov-16 258.4
1-Nov-16 258.4
21-Oct-16 258.4
19-Aug-16 258.5
25-Sep-17 258.65
23-Nov-16 258.75
26-Oct-16 259.05
6-Dec-16 259.15
4-Oct-16 259.25
25-Jan-17 259.3
6-Sep-16 259.45
8-Dec-16 259.75
9-Nov-16 259.75
20-Oct-16 259.95
31-Jan-17 260
5-Oct-16 260.55
25-Nov-16 260.95
25-Oct-16 261.3
19-Dec-16 261.4
24-Nov-16 261.7
22-Sep-17 261.9
14-Dec-16 262.7
24-Oct-16 262.85
30-Jan-17 263
12-Dec-16 263.4
9-Sep-16 264
16-Dec-16 264.75
15-Dec-16 265
3-Mar-17 265.15
13-Dec-16 265.5
9-Dec-16 266
27-Jan-17 266.5
 7-Sep-16 266.55
2-Mar-17 267
22-Mar-17 267.65
19-Sep-17 267.8
8-Sep-16 267.95
7-Mar-17 268.05
27-Feb-17 268.15
21-Sep-17 268.5
23-Mar-17 268.5
15-Feb-17 268.65
17-Feb-17 268.8
28-Feb-17 269.2
20-Feb-17 269.25
8-Mar-17 269.7
6-Mar-17 269.9
18-Sep-17 270.15
1-Feb-17 270.3
16-Feb-17 270.4
23-Feb-17 270.5
14-Feb-17 270.5
20-Sep-17 270.55
21-Feb-17 270.65
11-Sep-17 270.85
13-Feb-17 271.4
22-Feb-17 271.8
8-Sep-17 271.95
1-Mar-17 271.95
15-Sep-17 272.05
10-Mar-17 272.05
21-Mar-17 272.3
29-Jun-17 272.55
2-Feb-17 272.7
11-Nov-16 272.9
4-Jul-17 273
9-Mar-17 273.2
13-Sep-17 273.35
12-Sep-17 273.5
30-Jun-17 273.6
14-Sep-17 273.9
20-Mar-17 274
22-Aug-17 274.1
17-Mar-17 274.1
6-Sep-17 274.2
7-Sep-17 274.5
21-Aug-17 274.65
3-Jul-17 274.7
14-Mar-17 274.7
 5-Jul-17 275
18-Nov-16 275.7
9-Feb-17 275.85
24-Mar-17 276.05
10-Feb-17 276.25
28-Jun-17 276.4
29-Aug-17 276.7
30-Aug-17 276.9
6-Feb-17 277.05
16-Nov-16 277.15
5-Sep-17 277.3
8-Feb-17 277.3
31-Aug-17 277.35
15-Mar-17 277.4
3-Feb-17 277.4
7-Feb-17 277.5
17-Nov-16 277.65
1-Sep-17 277.7
4-Sep-17 277.8
14-Aug-17 278.05
15-Nov-16 278.1
18-Aug-17 278.65
23-Aug-17 278.75
16-Mar-17 278.95
28-Aug-17 279.3
27-Mar-17 279.35
27-Jun-17 279.4
7-Jul-17 280.2
24-Aug-17 280.45
11-Aug-17 280.65
17-Aug-17 280.75
6-Jul-17 280.9
10-Nov-16 281.6
27-Apr-17 281.95
21-Apr-17 282.15
28-Mar-17 282.15
16-Aug-17 282.9
24-May-17 283.15
11-Jul-17 283.6
13-Jun-17 283.8
15-Jun-17 284.05
19-Apr-17 284.2
14-Jun-17 284.35
29-May-17 284.4
20-Apr-17 284.9
12-Jun-17 285.05
10-Jul-17 285.55
 24-Apr-17 285.55
16-Jun-17 285.85
25-Apr-17 286
26-Apr-17 286.4
6-Jun-17 287.25
5-Jun-17 287.35
1-Jun-17 287.35
12-Jul-17 287.4
2-Jun-17 287.4
29-Mar-17 287.75
2-May-17 288.25
26-May-17 288.45
19-Jun-17 288.5
9-Jun-17 288.5
31-May-17 288.55
13-Jul-17 288.6
8-Jun-17 288.8
30-May-17 288.8
23-Jun-17 288.85
10-Apr-17 289
23-May-17 289.15
3-May-17 289.35
7-Apr-17 289.4
28-Apr-17 289.45
17-Apr-17 289.65
20-Jun-17 290
25-May-17 290
30-Mar-17 290
12-Apr-17 290.1
18-Apr-17 290.15
21-Jun-17 290.2
21-Jul-17 290.35
18-Jul-17 290.45
20-Jul-17 290.65
7-Jun-17 290.75
13-Apr-17 291
14-Jul-17 291.6
31-Mar-17 292.6
6-Apr-17 292.7
17-Jul-17 292.8
3-Apr-17 293.15
19-Jul-17 293.2
11-Apr-17 293.7
22-May-17 294.4
24-Jul-17 294.45
22-Jun-17 294.55
10-May-17 294.6
 26-Jul-17 295.75
5-May-17 295.95
9-May-17 296
25-Jul-17 296.25
10-Aug-17 296.55
5-Apr-17 296.7
12-May-17 297.15
11-May-17 298
27-Jul-17 298.3
8-May-17 298.65
4-May-17 298.8
28-Jul-17 299.2
15-May-17 300.45
3-Aug-17 300.75
9-Aug-17 302.2
18-May-17 302.95
8-Aug-17 303.85
4-Aug-17 305.45
16-May-17 307
2-Aug-17 307.65
17-May-17 307.65
19-May-17 308.15
1-Aug-17 308.8
7-Aug-17 311.1
31-Jul-17 312.55
 Z CP
15 157.5 -2.25556 0.0122 0.0122
17 172.5 -1.86602 0.0314 0.0192
46 187.5 -1.47648 0.0708 0.0394
27 202.5 -1.08693 0.1401 0.0693
25 217.5 -0.69739 0.2451 0.105
48 232.5 -0.30785 0.3783 0.1332
95 247.5 0.081693 0.4681 0.0898
70 262.5 0.471236 0.6808 0.2127
77 277.5 0.860778 0.8051 0.1243
61 292.5 1.250321 0.8944 0.0893
13 307.5 1.639863 0.9495 0.0551
494
0.2127