World_Oil

FXUSDollar CPI SBI

Date _Prices
Jan-96 2311 35.68 13.99 17.79
Feb-96 2322 35.82 13.92 17.69
Mar-96 2336 35.96 13.99 19.46
Apr-96 2342 36.25 13.98 20.78
May-96 2354 36.25 13.99 19.12
Jun-96 2342 36.53 13.99 18.56
Jul-96 2353 36.53 13.92 19.56
Aug-96 2363 36.53 13.96 20.19
Sep-96 2340 36.96 13.96 22.14
Oct-96 2352 37.38 13.93 23.43
Nov-96 2368 37.52 13.40 22.25
Dec-96 2383 37.80 12.80 23.51
Jan-97 2396 38.23 12.06 23.29
Feb-97 2406 37.95 11.75 20.54
Mar-97 2419 37.66 11.07 19.42
Apr-97 2433 37.52 10.72 17.98
May-97 2440 37.52 10.63 19.47
Jun-97 2450 37.38 10.50 18.02
Jul-97 2599 37.66 10.87 18.45
Aug-97 3035 38.65 13.67 18.79
Sep-97 3275 40.50 22.00 18.73
Oct-97 3670 43.47 20.70 20.12
Nov-97 3648 43.75 20.00 19.16
Dec-97 4650 48.28 20.00 17.24
Jan-98 10375 64.00 20.00 15.07
Feb-98 8750 68.96 22.00 14.18
Mar-98 8325 71.50 27.75 13.24
Apr-98 7970 70.09 46.43 13.39
May-98 10525 77.31 58.00 13.97
Jun-98 14900 86.51 58.00 12.48
Jul-98 13000 93.45 70.81 12.72
Aug-98 11075 90.76 70.73 12.49
Sep-98 10700 90.90 68.76 13.80
Oct-98 7550 86.37 59.72 13.26
Nov-98 7300 84.48 51.25 11.88
Dec-98 8025 83.06 38.44 10.41
Jan-99 8950 87.31 36.43 11.32
Feb-99 8730 89.01 37.50 10.75
Mar-99 8685 89.87 37.84 12.86
Apr-99 8260 90.15 35.19 15.73
May-99 8105 89.01 28.73 16.12
Jun-99 6726 87.60 22.05 16.24
Jul-99 6875 85.33 15.01 18.75
Aug-99 7565 88.16 13.20 20.21
Sep-99 8386 91.85 13.02 22.37
Oct-99 6900 89.87 13.13 22.19
Nov-99 7425 88.16 13.10 24.22
Dec-99 7100 90.43 12.51 25.01
Jan-00 7425 92.13 11.48 25.21
Feb-00 7505 93.27 11.13 27.15
Mar-00 7590 94.12 11.03 27.49
Apr-00 7945 94.68 11.00 23.45
May-00 8620 98.09 11.08 27.23
Jun-00 8735 100.92 11.74 29.62
Jul-00 9003 103.76 13.53 28.16
Aug-00 8290 101.49 13.53 29.41
Sep-00 8780 103.19 13.62 32.08
Oct-00 9395 104.61 13.74 31.40
Nov-00 9530 107.16 14.15 32.33
Dec-00 9595 106.59 14.53 25.28
Jan-01 9450 107.16 14.74 25.95
Feb-01 9835 108.58 14.79 27.24
Mar-01 10400 111.41 15.82 25.02
Apr-01 11675 114.53 16.09 25.66
May-01 11058 117.36 16.30 27.55
Jun-01 11440 119.06 16.55 26.97
Jul-01 9525 117.93 17.17 24.80
Aug-01 8865 112.54 17.67 25.81
Sep-01 9675 113.96 17.57 25.03
Oct-01 10435 114.81 17.58 20.73
Nov-01 10430 116.80 17.60 18.69
Dec-01 10400 115.66 17.62 18.52
Jan-02 10320 117.36 17.21 19.15
Feb-02 10189 117.93 16.86 19.98
Mar-02 9655 116.51 16.76 23.64
Apr-02 9316 115.38 16.61 25.43
May-02 8785 117.93 15.51 25.69
Jun-02 8730 115.21 15.11 24.49
Jul-02 9108 116.51 14.93 25.75
Aug-02 8867 116.23 14.35 26.78
Sep-02 9015 117.08 13.22 28.28
Oct-02 9233 118.78 13.10 27.53
Nov-02 8976 119.35 13.06 24.79
Dec-02 8940 120.20 12.93 27.89
Jan-03 8876 121.90 12.69 30.77
Feb-03 8905 122.75 12.24 32.88
Mar-03 8908 122.18 11.40 30.36
Apr-03 8675 119.92 11.06 25.49
May-03 8279 117.65 10.44 26.06
Jun-03 8285 117.08 9.53 27.91
 Jul-03 8505 118.33 9.10 28.59
Aug-03 8535 118.54 8.91 29.68
Sep-03 8389 118.59 8.66 26.88
Oct-03 8495 119.61 8.48 29.01
Nov-03 8537 119.97 8.49 29.12
Dec-03 8465 121.06 8.31 29.95
Jan-04 8441 122.56 7.86 31.40
Feb-04 8447 122.98 7.48 31.32
Mar-04 8587 124.65 7.42 33.67
Apr-04 8661 126.03 7.33 33.71
May-04 9210 130.39 7.32 37.63
Jun-04 9415 131.54 7.34 35.54
Jul-04 9168 130.79 7.34 37.93
Aug-04 9328 132.97 7.37 42.08
Sep-04 9170 134.80 7.39 41.65
Oct-04 9090 136.07 7.41 46.87
Nov-04 9018 134.09 7.41 42.23
Dec-04 9290 133.52 7.43 39.09
Jan-05 9165 118.53 7.42 42.76
Feb-05 9260 118.33 7.43 44.35
Mar-05 9480 120.59 7.44 48.75
Apr-05 9570 121.00 7.70 46.00
May-05 9495 121.25 7.95 43.67
Jun-05 9713 121.86 8.25 52.55
Jul-05 9819 122.81 8.49 52.24
Aug-05 10240 123.48 9.51 58.74
Sep-05 10310 124.33 10.00 58.20
Oct-05 10090 135.15 11.00 53.32
Nov-05 10035 136.92 12.25 49.41
Dec-05 9830 136.86 12.75 51.66
Jan-06 9395 138.72 12.75 59.67
Feb-06 9230 139.53 12.74 54.17
Mar-06 9075 139.57 12.73 56.63
Apr-06 8775 139.64 12.74 66.85
May-06 9220 140.16 12.50 63.49
Jun-06 9300 140.79 12.50 62.26
Jul-06 9070 141.42 12.25 68.08
Aug-06 9100 141.88 11.75 66.45
Sep-06 9235 142.42 11.25 56.38
Oct-06 9110 143.65 10.75 53.58
Nov-06 9165 144.14 10.25 53.53
Dec-06 9020 145.89 9.75 57.22
Jan-07 9090 147.41 9.50 50.14
Feb-07 9160 148.32 9.25 54.46
Mar-07 9118 148.67 9.00 57.78
Apr-07 9083 148.43 9.00 63.25
May-07 8828 148.58 8.75 66.75
Jun-07 9054 148.92 8.75 68.29
Jul-07 9186 149.99 8.25 73.69
Aug-07 9410 151.11 8.25 67.10
Sep-07 9137 152.32 8.25 75.91
Oct-07 9103 153.53 8.25 81.27
Nov-07 9376 153.81 8.25 90.54
Dec-07 9419 155.50 8.00 89.76
Jan-08 9291 158.26 8.00 85.53
Feb-08 9051 159.29 7.93 93.51
Mar-08 9217 160.81 7.96 99.32
Apr-08 9234 161.73 7.99 111.03
May-08 9318 164.01 8.31 123.35
Jun-08 9225 110.08 9.20 128.33
Jul-08 9118 111.59 9.75 131.22
Aug-08 9153 112.16 9.28 121.87
Sep-08 9378 113.25 9.71 96.85
Oct-08 10955 113.76 10.98 69.16
Nov-08 10875 113.90 11.24 46.03
Dec-08 10550 113.86 9.25 38.60