Scribd Logo
Upload

Welcome to Scribd!

  • Acciones

    Uploaded by

    wilmerurango24
    3 views160 pages

    Original Title

    acciones.xlsx

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    3 views160 pages

    Acciones

    Uploaded by

    wilmerurango24

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 160

    GRUPOAVAL INTERBOLSA

    Fecha Precio de cierre Volumen 1 Precio de cierre


    02/01/2009 00:00:00 484.00 8,655,036.00 1,520.00
    05/01/2009 00:00:00 490.00 50,172,307.00 1,525.00
    06/01/2009 00:00:00 505.00 569,321,581.00 1,615.00
    07/01/2009 00:00:00 500.00 3,026,404,024.00 1,605.00
    08/01/2009 00:00:00 500.00 30,360,229.00 1,580.00
    09/01/2009 00:00:00 501.00 235,425,077.00 1,585.00
    13/01/2009 00:00:00 494.00 44,670,905.00 1,570.00
    14/01/2009 00:00:00 488.00 72,409,865.00 1,540.00
    15/01/2009 00:00:00 496.00 308,793,766.00 1,555.00
    16/01/2009 00:00:00 485.00 50,868,651.00 1,580.00
    19/01/2009 00:00:00 485.00 168,341,247.00 1,535.00
    20/01/2009 00:00:00 482.00 97,271,638.00 1,535.00
    21/01/2009 00:00:00 472.00 71,660,029.00 1,530.00
    22/01/2009 00:00:00 475.00 140,344,517.00 1,530.00
    23/01/2009 00:00:00 476.00 148,201,717.00 1,510.00
    26/01/2009 00:00:00 485.00 392,424,660.00 1,560.00
    27/01/2009 00:00:00 486.00 407,998,373.00 1,550.00
    28/01/2009 00:00:00 505.00 1,702,596,825.00 1,555.00
    29/01/2009 00:00:00 502.00 1,603,421,348.00 1,580.00
    30/01/2009 00:00:00 504.00 405,038,657.00 1,575.00
    02/02/2009 00:00:00 505.00 767,616,784.00 1,570.00
    03/02/2009 00:00:00 496.00 107,467,521.00 1,495.00
    04/02/2009 00:00:00 497.00 1,259,645,863.00 1,540.00
    05/02/2009 00:00:00 497.00 142,993,385.00 1,580.00
    06/02/2009 00:00:00 499.00 720,090,128.00 1,570.00
    09/02/2009 00:00:00 498.00 91,652,942.00 1,570.00
    10/02/2009 00:00:00 503.00 190,514,676.00 1,560.00
    11/02/2009 00:00:00 500.00 309,958,659.00 1,565.00
    12/02/2009 00:00:00 491.00 168,024,073.00 1,565.00
    13/02/2009 00:00:00 500.00 371,477,737.00 1,565.00
    16/02/2009 00:00:00 500.00 48,311,774.00 1,560.00
    17/02/2009 00:00:00 483.00 530,499,968.00 1,560.00
    18/02/2009 00:00:00 480.00 128,337,670.00 1,590.00
    19/02/2009 00:00:00 480.00 70,880,839.00 1,555.00
    20/02/2009 00:00:00 460.00 71,792,200.00 1,555.00
    23/02/2009 00:00:00 460.00 382,587,251.00 1,555.00
    24/02/2009 00:00:00 450.00 710,782,710.00 1,555.00
    25/02/2009 00:00:00 453.00 105,326,241.00 1,555.00
    26/02/2009 00:00:00 453.00 40,142,101.00 1,555.00
    27/02/2009 00:00:00 455.00 135,409,016.00 1,590.00
    02/03/2009 00:00:00 455.00 68,699,789.00 1,560.00
    03/03/2009 00:00:00 451.00 134,323,235.00 1,560.00
    04/03/2009 00:00:00 462.00 209,146,296.00 1,560.00
    05/03/2009 00:00:00 450.00 493,517,617.00 1,560.00
    06/03/2009 00:00:00 460.00 769,845,886.00 1,570.00
    09/03/2009 00:00:00 450.00 188,952,563.00 1,550.00
    10/03/2009 00:00:00 460.00 297,414,200.00 1,570.00
    11/03/2009 00:00:00 460.00 251,234,289.00 1,565.00
    12/03/2009 00:00:00 465.00 189,559,907.00 1,565.00
    13/03/2009 00:00:00 460.00 381,865,604.00 1,575.00
    16/03/2009 00:00:00 470.00 339,087,348.00 1,585.00
    17/03/2009 00:00:00 460.00 102,280,567.00 1,590.00
    18/03/2009 00:00:00 460.00 186,750,616.00 1,600.00
    19/03/2009 00:00:00 466.00 303,915,615.00 1,620.00
    20/03/2009 00:00:00 461.00 107,344,013.00 1,640.00
    24/03/2009 00:00:00 470.00 263,545,023.00 1,645.00
    25/03/2009 00:00:00 480.00 1,061,592,649.00 1,720.00
    26/03/2009 00:00:00 480.00 115,904,970.00 1,685.00
    27/03/2009 00:00:00 480.00 343,179,972.00 1,680.00
    30/03/2009 00:00:00 457.00 4,358,842,051.00 1,670.00
    31/03/2009 00:00:00 468.00 408,527,084.00 1,690.00
    01/04/2009 00:00:00 469.00 1,672,117,703.00 1,685.00
    02/04/2009 00:00:00 475.00 829,341,602.00 1,670.00
    03/04/2009 00:00:00 480.00 1,906,065,830.00 1,655.00
    06/04/2009 00:00:00 473.00 50,920,143.00 1,640.00
    07/04/2009 00:00:00 473.00 100,166,528.00 1,670.00
    08/04/2009 00:00:00 467.00 49,347,816.00 1,620.00
    13/04/2009 00:00:00 472.00 94,754,215.00 1,645.00
    14/04/2009 00:00:00 477.00 186,552,134.00 1,685.00
    15/04/2009 00:00:00 475.00 999,699,545.00 1,700.00
    16/04/2009 00:00:00 480.00 433,058,693.00 1,690.00
    17/04/2009 00:00:00 477.00 117,254,112.00 1,690.00
    20/04/2009 00:00:00 475.00 80,289,843.00 1,700.00
    21/04/2009 00:00:00 472.00 121,800,663.00 1,705.00
    22/04/2009 00:00:00 471.00 353,120,618.00 1,685.00
    23/04/2009 00:00:00 480.00 376,318,334.00 1,655.00
    24/04/2009 00:00:00 501.00 1,562,871,506.00 1,695.00
    27/04/2009 00:00:00 500.00 1,653,663,822.00 1,675.00
    28/04/2009 00:00:00 504.00 1,092,203,260.00 1,665.00
    29/04/2009 00:00:00 509.00 551,521,706.00 1,665.00
    30/04/2009 00:00:00 518.00 667,894,103.00 1,700.00
    04/05/2009 00:00:00 538.00 1,065,136,299.00 1,690.00
    05/05/2009 00:00:00 538.00 564,566,728.00 1,695.00
    06/05/2009 00:00:00 565.00 3,745,388,555.00 1,695.00
    07/05/2009 00:00:00 571.00 3,066,023,757.00 1,670.00
    08/05/2009 00:00:00 575.00 1,660,198,180.00 1,670.00
    11/05/2009 00:00:00 572.00 559,944,927.00 1,690.00
    12/05/2009 00:00:00 576.00 2,661,086,830.00 1,685.00
    13/05/2009 00:00:00 567.00 659,419,673.00 1,650.00
    14/05/2009 00:00:00 589.00 1,081,095,040.00 1,700.00
    15/05/2009 00:00:00 590.00 1,783,551,853.00 1,700.00
    18/05/2009 00:00:00 601.00 3,995,263,348.00 1,700.00
    19/05/2009 00:00:00 605.00 2,140,838,833.00 1,760.00
    20/05/2009 00:00:00 607.00 2,923,882,619.00 1,695.00
    21/05/2009 00:00:00 593.00 387,766,553.00 1,690.00
    22/05/2009 00:00:00 590.00 990,042,445.00 1,700.00
    26/05/2009 00:00:00 590.00 273,593,234.00 1,700.00
    27/05/2009 00:00:00 595.00 620,772,670.00 1,700.00
    28/05/2009 00:00:00 599.00 793,900,134.00 1,695.00
    29/05/2009 00:00:00 600.00 767,564,331.00 1,665.00
    01/06/2009 00:00:00 612.00 1,943,544,737.00 1,695.00
    02/06/2009 00:00:00 611.00 1,138,271,984.00 1,695.00
    03/06/2009 00:00:00 620.00 2,266,249,152.00 1,695.00
    04/06/2009 00:00:00 620.00 3,637,495,708.00 1,695.00
    05/06/2009 00:00:00 620.00 1,881,376,397.00 1,690.00
    08/06/2009 00:00:00 620.00 703,933,407.00 1,675.00
    09/06/2009 00:00:00 623.00 991,956,688.00 1,675.00
    10/06/2009 00:00:00 630.00 1,872,583,799.00 1,680.00
    11/06/2009 00:00:00 637.00 3,406,449,409.00 1,660.00
    12/06/2009 00:00:00 637.00 4,529,366,416.00 1,675.00
    16/06/2009 00:00:00 625.00 1,279,259,938.00 1,665.00
    17/06/2009 00:00:00 630.00 741,665,899.00 1,665.00
    18/06/2009 00:00:00 630.00 905,284,553.00 1,680.00
    19/06/2009 00:00:00 628.00 524,698,847.00 1,670.00
    23/06/2009 00:00:00 625.00 912,957,180.00 1,670.00
    24/06/2009 00:00:00 630.00 1,131,649,199.00 1,670.00
    25/06/2009 00:00:00 630.00 1,709,251,538.00 1,680.00
    26/06/2009 00:00:00 628.00 2,831,805,249.00 1,680.00
    30/06/2009 00:00:00 633.00 1,589,382,454.00 1,655.00
    01/07/2009 00:00:00 642.00 4,129,105,997.00 1,680.00
    02/07/2009 00:00:00 648.00 1,919,550,443.00 1,675.00
    03/07/2009 00:00:00 645.00 1,287,520,227.00 1,675.00
    06/07/2009 00:00:00 641.00 921,381,874.00 1,675.00
    07/07/2009 00:00:00 644.00 931,061,897.00 1,680.00
    08/07/2009 00:00:00 635.00 3,208,370,969.00 1,660.00
    09/07/2009 00:00:00 630.00 540,726,166.00 1,675.00
    10/07/2009 00:00:00 626.00 863,631,416.00 1,675.00
    13/07/2009 00:00:00 630.00 716,679,897.00 1,675.00
    14/07/2009 00:00:00 626.00 163,165,938.00 1,675.00
    15/07/2009 00:00:00 630.00 846,343,805.00 1,675.00
    16/07/2009 00:00:00 628.00 547,632,585.00 1,675.00
    17/07/2009 00:00:00 632.00 437,830,087.00 1,675.00
    21/07/2009 00:00:00 641.00 2,128,268,994.00 1,675.00
    22/07/2009 00:00:00 639.00 429,847,802.00 1,670.00
    23/07/2009 00:00:00 645.00 3,186,185,834.00 1,760.00
    24/07/2009 00:00:00 650.00 1,985,937,473.00 1,780.00
    27/07/2009 00:00:00 650.00 1,514,184,758.00 1,785.00
    28/07/2009 00:00:00 641.00 921,161,858.00 1,700.00
    29/07/2009 00:00:00 640.00 321,689,771.00 1,700.00
    30/07/2009 00:00:00 652.00 1,142,634,335.00 1,720.00
    31/07/2009 00:00:00 651.00 2,237,861,220.00 1,750.00
    03/08/2009 00:00:00 664.00 2,729,784,160.00 1,760.00
    04/08/2009 00:00:00 668.00 1,310,255,981.00 1,755.00
    05/08/2009 00:00:00 663.00 794,748,827.00 1,765.00
    06/08/2009 00:00:00 659.00 453,281,930.00 1,725.00
    10/08/2009 00:00:00 662.00 2,484,991,152.00 1,705.00
    11/08/2009 00:00:00 651.00 892,967,877.00 1,715.00
    12/08/2009 00:00:00 661.00 1,539,482,315.00 1,730.00
    13/08/2009 00:00:00 670.00 1,097,520,619.00 1,720.00
    14/08/2009 00:00:00 670.00 1,331,160,739.00 1,730.00
    18/08/2009 00:00:00 665.00 141,934,826.00 1,725.00
    19/08/2009 00:00:00 667.00 2,085,140,827.00 1,695.00
    20/08/2009 00:00:00 667.00 1,475,532,545.00 1,690.00
    21/08/2009 00:00:00 665.00 872,699,700.00 1,685.00
    24/08/2009 00:00:00 670.00 1,218,234,615.00 1,685.00
    25/08/2009 00:00:00 670.00 2,142,026,298.00 1,680.00
    26/08/2009 00:00:00 665.00 504,996,276.00 1,690.00
    27/08/2009 00:00:00 666.00 1,352,750,250.00 1,690.00
    28/08/2009 00:00:00 669.00 292,347,323.00 1,695.00
    31/08/2009 00:00:00 666.00 743,639,749.00 1,700.00
    01/09/2009 00:00:00 650.00 960,346,784.00 1,700.00
    02/09/2009 00:00:00 648.00 884,288,558.00 1,700.00
    03/09/2009 00:00:00 646.00 189,239,748.00 1,680.00
    04/09/2009 00:00:00 650.00 496,845,965.00 1,685.00
    07/09/2009 00:00:00 650.00 174,345,030.00 1,700.00
    08/09/2009 00:00:00 659.00 444,402,854.00 1,700.00
    09/09/2009 00:00:00 663.00 2,507,369,167.00 1,700.00
    10/09/2009 00:00:00 665.00 2,988,416,149.00 1,700.00
    11/09/2009 00:00:00 653.00 526,646,997.00 1,700.00
    14/09/2009 00:00:00 653.00 405,881,477.00 1,700.00
    15/09/2009 00:00:00 670.00 1,886,788,726.00 1,700.00
    16/09/2009 00:00:00 676.00 5,750,468,124.00 1,700.00
    17/09/2009 00:00:00 676.00 1,664,493,049.00 1,720.00
    18/09/2009 00:00:00 677.00 1,066,781,413.00 1,705.00
    21/09/2009 00:00:00 677.00 693,851,353.00 1,705.00
    22/09/2009 00:00:00 676.00 2,524,042,166.00 1,705.00
    23/09/2009 00:00:00 680.00 788,054,906.00 1,705.00
    24/09/2009 00:00:00 700.00 3,155,601,020.00 1,805.00
    25/09/2009 00:00:00 710.00 2,923,380,690.00 1,935.00
    28/09/2009 00:00:00 738.00 2,430,540,299.00 2,040.00
    29/09/2009 00:00:00 730.00 1,130,655,547.00 2,210.00
    30/09/2009 00:00:00 745.00 2,926,367,796.00 2,135.00
    01/10/2009 00:00:00 736.00 1,030,672,428.00 2,050.00
    02/10/2009 00:00:00 741.00 1,598,962,848.00 2,120.00
    05/10/2009 00:00:00 755.00 3,810,842,041.00 2,195.00
    06/10/2009 00:00:00 770.00 3,933,035,043.00 2,210.00
    07/10/2009 00:00:00 770.00 793,112,983.00 2,100.00
    08/10/2009 00:00:00 771.00 1,060,872,769.00 2,090.00
    09/10/2009 00:00:00 761.00 387,295,997.00 2,080.00
    13/10/2009 00:00:00 745.00 465,563,612.00 2,070.00
    14/10/2009 00:00:00 752.00 1,154,089,332.00 2,095.00
    15/10/2009 00:00:00 740.00 513,924,598.00 2,095.00
    16/10/2009 00:00:00 737.00 801,522,477.00 2,195.00
    19/10/2009 00:00:00 754.00 800,259,347.00 2,190.00
    20/10/2009 00:00:00 740.00 345,260,270.00 2,130.00
    21/10/2009 00:00:00 750.00 3,027,817,342.00 2,190.00
    22/10/2009 00:00:00 757.00 1,625,590,828.00 2,205.00
    23/10/2009 00:00:00 754.00 267,433,419.00 2,300.00
    26/10/2009 00:00:00 753.00 356,794,783.00 2,350.00
    27/10/2009 00:00:00 761.00 1,732,600,352.00 2,380.00
    28/10/2009 00:00:00 750.00 305,714,150.00 2,405.00
    29/10/2009 00:00:00 756.00 269,402,865.00 2,395.00
    30/10/2009 00:00:00 739.00 695,345,964.00 2,365.00
    03/11/2009 00:00:00 732.00 398,500,888.00 2,320.00
    04/11/2009 00:00:00 756.00 1,124,691,158.00 2,300.00
    05/11/2009 00:00:00 746.00 410,508,803.00 2,305.00
    06/11/2009 00:00:00 745.00 264,650,978.00 2,330.00
    09/11/2009 00:00:00 760.00 3,823,178,036.00 2,340.00
    10/11/2009 00:00:00 757.00 1,235,756,329.00 2,330.00
    11/11/2009 00:00:00 752.00 493,991,260.00 2,330.00
    12/11/2009 00:00:00 749.00 1,544,645,493.00 2,300.00
    13/11/2009 00:00:00 753.00 676,355,885.00 2,320.00
    17/11/2009 00:00:00 745.00 490,917,115.00 2,320.00
    18/11/2009 00:00:00 753.00 1,361,426,295.00 2,300.00
    19/11/2009 00:00:00 745.00 525,474,622.00 2,315.00
    20/11/2009 00:00:00 740.00 218,376,353.00 2,315.00
    23/11/2009 00:00:00 742.00 283,842,748.00 2,310.00
    24/11/2009 00:00:00 746.00 1,607,112,668.00 2,300.00
    25/11/2009 00:00:00 751.00 1,857,316,926.00 2,300.00
    26/11/2009 00:00:00 743.00 1,055,908,351.00 2,305.00
    27/11/2009 00:00:00 745.00 206,402,425.00 2,310.00
    30/11/2009 00:00:00 747.00 286,921,766.00 2,310.00
    01/12/2009 00:00:00 758.00 3,361,453,750.00 2,300.00
    02/12/2009 00:00:00 750.00 711,697,113.00 2,300.00
    03/12/2009 00:00:00 785.00 12,435,633,419.00 2,300.00
    04/12/2009 00:00:00 774.00 2,324,315,151.00 2,300.00
    07/12/2009 00:00:00 771.00 315,158,403.00 2,300.00
    09/12/2009 00:00:00 770.00 266,696,301.00 2,315.00
    10/12/2009 00:00:00 773.00 579,551,173.00 2,325.00
    11/12/2009 00:00:00 770.00 808,254,529.00 2,400.00
    14/12/2009 00:00:00 781.00 13,705,152,291.00 2,420.00
    15/12/2009 00:00:00 782.00 736,351,479.00 2,420.00
    16/12/2009 00:00:00 785.00 838,060,236.00 2,470.00
    17/12/2009 00:00:00 777.00 812,084,794.00 2,510.00
    18/12/2009 00:00:00 769.00 438,150,674.00 2,430.00
    21/12/2009 00:00:00 765.00 362,945,068.00 2,425.00
    22/12/2009 00:00:00 763.00 723,072,831.00 2,380.00
    23/12/2009 00:00:00 764.00 273,589,946.00 2,435.00
    24/12/2009 00:00:00 770.00 231,020,738.00 2,435.00
    28/12/2009 00:00:00 760.00 278,195,988.00 2,455.00
    29/12/2009 00:00:00 752.00 435,115,083.00 2,420.00
    30/12/2009 00:00:00 770.00 358,663,682.00 2,420.00
    04/01/2010 00:00:00 764.00 176,495,424.00 2,440.00
    05/01/2010 00:00:00 766.00 369,226,847.00 2,440.00
    06/01/2010 00:00:00 766.00 308,652,241.00 2,435.00
    07/01/2010 00:00:00 756.00 153,903,891.00 2,400.00
    08/01/2010 00:00:00 750.00 515,254,098.00 2,430.00
    12/01/2010 00:00:00 760.00 1,239,014,781.00 2,435.00
    13/01/2010 00:00:00 775.00 3,734,906,870.00 2,435.00
    14/01/2010 00:00:00 775.00 6,141,505,855.00 2,370.00
    15/01/2010 00:00:00 770.00 558,043,351.00 2,425.00
    18/01/2010 00:00:00 757.00 4,346,321,133.00 2,410.00
    19/01/2010 00:00:00 770.00 3,056,395,379.00 2,395.00
    20/01/2010 00:00:00 768.00 982,270,134.00 2,390.00
    21/01/2010 00:00:00 750.00 2,048,879,761.00 2,420.00
    22/01/2010 00:00:00 757.00 1,141,756,913.00 2,470.00
    25/01/2010 00:00:00 751.00 1,885,381,501.00 2,435.00
    26/01/2010 00:00:00 746.00 6,020,452,140.00 2,355.00
    27/01/2010 00:00:00 750.00 1,799,928,755.00 2,415.00
    28/01/2010 00:00:00 745.00 172,742,121.00 2,410.00
    29/01/2010 00:00:00 747.00 419,424,033.00 2,410.00
    01/02/2010 00:00:00 760.00 1,323,631,426.00 2,430.00
    02/02/2010 00:00:00 755.00 1,225,119,763.00 2,430.00
    03/02/2010 00:00:00 760.00 2,440,413,996.00 2,400.00
    04/02/2010 00:00:00 760.00 1,399,600,753.00 2,370.00
    05/02/2010 00:00:00 750.00 1,637,982,138.00 2,400.00
    08/02/2010 00:00:00 760.00 1,035,325,768.00 2,415.00
    09/02/2010 00:00:00 790.00 8,548,772,885.00 2,380.00
    10/02/2010 00:00:00 790.00 1,368,134,158.00 2,370.00
    11/02/2010 00:00:00 808.00 3,838,914,209.00 2,375.00
    12/02/2010 00:00:00 825.00 1,963,541,852.00 2,345.00
    15/02/2010 00:00:00 824.00 469,643,750.00 2,375.00
    16/02/2010 00:00:00 825.00 1,751,465,154.00 2,380.00
    17/02/2010 00:00:00 825.00 942,457,190.00 2,380.00
    18/02/2010 00:00:00 826.00 1,071,918,818.00 2,375.00
    19/02/2010 00:00:00 830.00 2,219,844,765.00 2,375.00
    22/02/2010 00:00:00 832.00 1,247,973,774.00 2,390.00
    23/02/2010 00:00:00 840.00 1,505,647,537.00 2,365.00
    24/02/2010 00:00:00 840.00 768,785,553.00 2,375.00
    25/02/2010 00:00:00 834.00 666,683,300.00 2,385.00
    26/02/2010 00:00:00 840.00 2,362,673,070.00 2,400.00
    01/03/2010 00:00:00 850.00 599,961,385.00 2,400.00
    02/03/2010 00:00:00 870.00 838,183,166.00 2,400.00
    03/03/2010 00:00:00 890.00 3,059,671,066.00 2,400.00
    04/03/2010 00:00:00 900.00 2,886,487,564.00 2,380.00
    05/03/2010 00:00:00 910.00 544,202,001.00 2,385.00
    08/03/2010 00:00:00 913.00 1,820,132,920.00 2,395.00
    09/03/2010 00:00:00 900.00 1,202,557,449.00 2,460.00
    10/03/2010 00:00:00 889.00 1,539,374,174.00 2,420.00
    11/03/2010 00:00:00 881.00 1,183,009,548.00 2,400.00
    12/03/2010 00:00:00 876.00 1,884,570,160.00 2,400.00
    15/03/2010 00:00:00 870.00 546,857,562.00 2,400.00
    16/03/2010 00:00:00 873.00 1,136,989,658.00 2,400.00
    17/03/2010 00:00:00 890.00 544,586,951.00 2,400.00
    18/03/2010 00:00:00 893.00 529,428,451.00 2,380.00
    19/03/2010 00:00:00 877.00 197,995,699.00 2,370.00
    23/03/2010 00:00:00 871.00 938,059,460.00 2,385.00
    24/03/2010 00:00:00 867.00 489,013,583.00 2,385.00
    25/03/2010 00:00:00 870.00 705,995,058.00 2,390.00
    26/03/2010 00:00:00 871.00 492,972,126.00 2,390.00
    29/03/2010 00:00:00 885.00 1,062,525,245.00 2,405.00
    30/03/2010 00:00:00 900.00 1,979,073,156.00 2,435.00
    31/03/2010 00:00:00 896.00 202,440,928.00 2,440.00
    05/04/2010 00:00:00 890.00 418,278,695.00 2,415.00
    06/04/2010 00:00:00 900.00 2,532,500,594.00 2,440.00
    07/04/2010 00:00:00 891.00 282,075,276.00 2,440.00
    08/04/2010 00:00:00 891.00 258,805,415.00 2,440.00
    09/04/2010 00:00:00 890.00 1,214,664,144.00 2,445.00
    12/04/2010 00:00:00 878.00 908,139,174.00 2,480.00
    13/04/2010 00:00:00 875.00 2,331,627,244.00 2,530.00
    14/04/2010 00:00:00 882.00 796,695,126.00 2,525.00
    15/04/2010 00:00:00 880.00 871,327,038.00 2,500.00
    16/04/2010 00:00:00 878.00 1,048,436,945.00 2,470.00
    19/04/2010 00:00:00 875.00 295,693,149.00 2,460.00
    20/04/2010 00:00:00 890.00 1,640,979,767.00 2,470.00
    21/04/2010 00:00:00 900.00 1,771,183,666.00 2,445.00
    22/04/2010 00:00:00 900.00 1,082,787,846.00 2,440.00
    23/04/2010 00:00:00 910.00 803,304,547.00 2,460.00
    26/04/2010 00:00:00 910.00 589,643,467.00 2,505.00
    27/04/2010 00:00:00 900.00 642,468,671.00 2,440.00
    28/04/2010 00:00:00 900.00 1,581,598,939.00 2,480.00
    29/04/2010 00:00:00 930.00 2,129,583,789.00 2,530.00
    30/04/2010 00:00:00 940.00 2,219,282,249.00 2,500.00
    03/05/2010 00:00:00 957.00 1,574,033,918.00 2,480.00
    04/05/2010 00:00:00 937.00 1,960,484,391.00 2,475.00
    05/05/2010 00:00:00 920.00 1,334,844,756.00 2,455.00
    06/05/2010 00:00:00 906.00 1,561,766,832.00 2,440.00
    07/05/2010 00:00:00 920.00 2,604,064,519.00 2,460.00
    10/05/2010 00:00:00 920.00 1,585,871,243.00 2,440.00
    11/05/2010 00:00:00 919.00 973,011,620.00 2,450.00
    12/05/2010 00:00:00 950.00 1,117,054,365.00 2,460.00
    13/05/2010 00:00:00 935.00 3,948,002,326.00 2,435.00
    14/05/2010 00:00:00 922.00 154,249,256.00 2,425.00
    18/05/2010 00:00:00 902.00 265,452,132.00 2,400.00
    19/05/2010 00:00:00 906.00 498,667,185.00 2,400.00
    20/05/2010 00:00:00 900.00 312,553,012.00 2,400.00
    21/05/2010 00:00:00 908.00 157,968,466.00 2,410.00
    24/05/2010 00:00:00 903.00 1,260,271,814.00 2,395.00
    25/05/2010 00:00:00 900.00 1,137,426,908.00 2,375.00
    26/05/2010 00:00:00 902.00 565,590,388.00 2,380.00
    27/05/2010 00:00:00 909.00 504,935,946.00 2,390.00
    28/05/2010 00:00:00 900.00 522,256,654.00 2,390.00
    31/05/2010 00:00:00 908.00 96,619,965.00 2,400.00
    01/06/2010 00:00:00 905.00 192,234,988.00 2,390.00
    02/06/2010 00:00:00 910.00 692,919,068.00 2,395.00
    03/06/2010 00:00:00 905.00 453,299,616.00 2,375.00
    04/06/2010 00:00:00 905.00 247,875,147.00 2,395.00
    08/06/2010 00:00:00 909.00 99,849,515.00 2,390.00
    09/06/2010 00:00:00 914.00 6,654,483,479.00 2,400.00
    10/06/2010 00:00:00 918.00 7,123,286,584.00 2,410.00
    11/06/2010 00:00:00 910.00 1,393,160,881.00 2,425.00
    15/06/2010 00:00:00 914.00 8,470,923,020.00 2,400.00
    16/06/2010 00:00:00 912.00 168,532,022.00 2,400.00
    17/06/2010 00:00:00 911.00 4,807,382,776.00 2,400.00
    18/06/2010 00:00:00 923.00 1,694,771,208.00 2,390.00
    21/06/2010 00:00:00 928.00 672,357,981.00 2,400.00
    22/06/2010 00:00:00 917.00 859,757,033.00 2,400.00
    23/06/2010 00:00:00 919.00 382,818,577.00 2,405.00
    24/06/2010 00:00:00 938.00 844,573,470.00 2,410.00
    25/06/2010 00:00:00 931.00 935,271,625.00 2,410.00
    28/06/2010 00:00:00 928.00 484,687,888.00 2,415.00
    29/06/2010 00:00:00 920.00 612,455,117.00 2,395.00
    30/06/2010 00:00:00 924.00 169,588,205.00 2,410.00
    01/07/2010 00:00:00 920.00 222,483,815.00 2,390.00
    02/07/2010 00:00:00 918.00 183,058,308.00 2,385.00
    06/07/2010 00:00:00 925.00 1,386,356,412.00 2,400.00
    07/07/2010 00:00:00 928.00 4,434,531,780.00 2,415.00
    08/07/2010 00:00:00 925.00 459,672,780.00 2,415.00
    09/07/2010 00:00:00 930.00 552,222,911.00 2,415.00
    12/07/2010 00:00:00 939.00 4,165,866,152.00 2,415.00
    13/07/2010 00:00:00 950.00 808,614,227.00 2,410.00
    14/07/2010 00:00:00 962.00 2,284,204,622.00 2,425.00
    15/07/2010 00:00:00 980.00 4,033,485,743.00 2,385.00
    16/07/2010 00:00:00 987.00 2,027,029,696.00 2,370.00
    19/07/2010 00:00:00 981.00 281,105,989.00 2,360.00
    21/07/2010 00:00:00 990.00 683,378,103.00 2,340.00
    22/07/2010 00:00:00 989.00 1,306,801,213.00 2,320.00
    23/07/2010 00:00:00 999.00 680,459,703.00 2,310.00
    26/07/2010 00:00:00 1,000.00 1,766,056,104.00 2,330.00
    27/07/2010 00:00:00 1,020.00 2,897,268,918.00 2,350.00
    28/07/2010 00:00:00 1,020.00 1,389,192,925.00 2,350.00
    29/07/2010 00:00:00 1,025.00 1,103,816,950.00 2,335.00
    30/07/2010 00:00:00 1,040.00 4,182,961,220.00 2,325.00
    02/08/2010 00:00:00 1,070.00 3,900,768,930.00 2,300.00
    03/08/2010 00:00:00 1,080.00 3,283,798,010.00 2,300.00
    04/08/2010 00:00:00 1,075.00 1,823,984,000.00 2,300.00
    05/08/2010 00:00:00 1,095.00 1,067,699,095.00 2,315.00
    06/08/2010 00:00:00 1,080.00 1,379,612,615.00 2,315.00
    09/08/2010 00:00:00 1,095.00 830,099,390.00 2,310.00
    10/08/2010 00:00:00 1,075.00 539,812,815.00 2,340.00
    11/08/2010 00:00:00 1,060.00 2,823,431,775.00 2,340.00
    12/08/2010 00:00:00 1,050.00 966,871,715.00 2,340.00
    13/08/2010 00:00:00 1,050.00 1,478,102,320.00 2,335.00
    17/08/2010 00:00:00 1,050.00 1,275,643,855.00 2,335.00
    18/08/2010 00:00:00 1,050.00 756,007,940.00 2,335.00
    19/08/2010 00:00:00 1,055.00 1,088,572,210.00 2,325.00
    20/08/2010 00:00:00 1,050.00 921,956,820.00 2,330.00
    23/08/2010 00:00:00 1,055.00 1,064,280,455.00 2,325.00
    24/08/2010 00:00:00 1,070.00 853,317,045.00 2,335.00
    25/08/2010 00:00:00 1,080.00 1,153,676,770.00 2,330.00
    26/08/2010 00:00:00 1,090.00 5,559,566,835.00 2,310.00
    27/08/2010 00:00:00 1,115.00 3,892,510,160.00 2,335.00
    30/08/2010 00:00:00 1,120.00 618,608,960.00 2,350.00
    31/08/2010 00:00:00 1,125.00 1,742,255,430.00 2,365.00
    01/09/2010 00:00:00 1,175.00 4,344,433,405.00 2,380.00
    02/09/2010 00:00:00 1,135.00 3,446,553,610.00 2,390.00
    03/09/2010 00:00:00 1,160.00 1,810,626,710.00 2,405.00
    06/09/2010 00:00:00 1,180.00 2,237,021,960.00 2,410.00
    07/09/2010 00:00:00 1,200.00 3,314,839,905.00 2,360.00
    08/09/2010 00:00:00 1,295.00 10,032,525,780.00 2,405.00
    09/09/2010 00:00:00 1,305.00 4,984,893,985.00 2,405.00
    10/09/2010 00:00:00 1,295.00 3,137,243,540.00 2,400.00
    13/09/2010 00:00:00 1,280.00 1,999,158,120.00 2,400.00
    14/09/2010 00:00:00 1,290.00 1,455,743,310.00 2,400.00
    15/09/2010 00:00:00 1,275.00 1,093,263,670.00 2,380.00
    16/09/2010 00:00:00 1,260.00 345,908,880.00 2,395.00
    17/09/2010 00:00:00 1,235.00 1,830,782,755.00 2,360.00
    20/09/2010 00:00:00 1,295.00 3,162,392,265.00 2,390.00
    21/09/2010 00:00:00 1,295.00 1,961,958,980.00 2,390.00
    22/09/2010 00:00:00 1,330.00 1,999,844,630.00 2,390.00
    23/09/2010 00:00:00 1,315.00 4,022,701,960.00 2,390.00
    24/09/2010 00:00:00 1,315.00 1,145,970,240.00 2,395.00
    27/09/2010 00:00:00 1,320.00 2,406,991,610.00 2,405.00
    28/09/2010 00:00:00 1,320.00 5,601,646,320.00 2,400.00
    29/09/2010 00:00:00 1,335.00 3,581,147,715.00 2,405.00
    30/09/2010 00:00:00 1,330.00 1,891,656,290.00 2,425.00
    01/10/2010 00:00:00 1,315.00 625,084,470.00 2,500.00
    04/10/2010 00:00:00 1,325.00 590,227,945.00 2,560.00
    05/10/2010 00:00:00 1,350.00 4,164,911,675.00 2,520.00
    06/10/2010 00:00:00 1,400.00 5,694,422,155.00 2,555.00
    07/10/2010 00:00:00 1,395.00 4,741,407,750.00 2,640.00
    08/10/2010 00:00:00 1,480.00 8,811,605,835.00 2,660.00
    11/10/2010 00:00:00 1,580.00 3,570,480,720.00 2,670.00
    12/10/2010 00:00:00 1,590.00 10,285,727,315.00 2,635.00
    13/10/2010 00:00:00 1,560.00 7,247,253,210.00 2,600.00
    14/10/2010 00:00:00 1,495.00 6,833,828,090.00 2,590.00
    15/10/2010 00:00:00 1,495.00 2,736,882,200.00 2,600.00
    19/10/2010 00:00:00 1,530.00 4,951,524,900.00 2,600.00
    20/10/2010 00:00:00 1,515.00 4,628,922,350.00 2,605.00
    21/10/2010 00:00:00 1,505.00 1,472,689,520.00 2,640.00
    22/10/2010 00:00:00 1,510.00 5,252,238,830.00 2,650.00
    25/10/2010 00:00:00 1,500.00 7,173,504,765.00 2,635.00
    26/10/2010 00:00:00 1,470.00 4,172,562,655.00 2,630.00
    27/10/2010 00:00:00 1,465.00 1,497,200,060.00 2,600.00
    28/10/2010 00:00:00 1,475.00 1,435,678,400.00 2,640.00
    29/10/2010 00:00:00 1,490.00 2,462,419,345.00 2,630.00
    02/11/2010 00:00:00 1,500.00 3,310,483,900.00 2,575.00
    03/11/2010 00:00:00 1,540.00 13,232,805,100.00 2,610.00
    04/11/2010 00:00:00 1,520.00 5,414,276,515.00 2,610.00
    05/11/2010 00:00:00 1,515.00 3,885,607,060.00 2,630.00
    08/11/2010 00:00:00 1,520.00 1,007,865,960.00 2,620.00
    09/11/2010 00:00:00 1,500.00 1,311,383,645.00 2,620.00
    10/11/2010 00:00:00 1,485.00 2,455,352,710.00 2,600.00
    11/11/2010 00:00:00 1,470.00 8,167,661,270.00 2,580.00
    12/11/2010 00:00:00 1,425.00 2,359,145,940.00 2,580.00
    16/11/2010 00:00:00 1,350.00 2,023,308,345.00 2,555.00
    17/11/2010 00:00:00 1,380.00 1,588,396,385.00 2,530.00
    18/11/2010 00:00:00 1,400.00 1,358,176,495.00 2,655.00
    19/11/2010 00:00:00 1,380.00 535,247,105.00 2,645.00
    22/11/2010 00:00:00 1,380.00 73,240,130.00 2,775.00
    23/11/2010 00:00:00 1,375.00 1,479,068,235.00 2,735.00
    24/11/2010 00:00:00 1,395.00 1,947,088,375.00 2,855.00
    25/11/2010 00:00:00 1,400.00 659,604,295.00 2,850.00
    26/11/2010 00:00:00 1,360.00 353,789,415.00 2,850.00
    29/11/2010 00:00:00 1,330.00 460,393,530.00 2,885.00
    30/11/2010 00:00:00 1,355.00 644,077,045.00 2,880.00
    01/12/2010 00:00:00 1,410.00 1,490,257,930.00 2,800.00
    02/12/2010 00:00:00 1,455.00 2,662,886,680.00 2,900.00
    03/12/2010 00:00:00 1,465.00 1,905,182,440.00 2,840.00
    06/12/2010 00:00:00 1,480.00 698,993,505.00 2,840.00
    07/12/2010 00:00:00 1,485.00 3,137,887,370.00 2,830.00
    09/12/2010 00:00:00 1,470.00 812,048,785.00 2,850.00
    10/12/2010 00:00:00 1,470.00 387,209,570.00 2,880.00
    13/12/2010 00:00:00 1,470.00 753,093,310.00 2,825.00
    14/12/2010 00:00:00 1,490.00 1,168,375,340.00 2,880.00
    15/12/2010 00:00:00 1,490.00 7,127,305,720.00 2,900.00
    16/12/2010 00:00:00 1,500.00 56,019,833,650.00 2,895.00
    17/12/2010 00:00:00 1,520.00 4,358,173,255.00 2,930.00
    20/12/2010 00:00:00 1,530.00 3,018,753,830.00 2,950.00
    21/12/2010 00:00:00 1,555.00 4,916,609,635.00 2,925.00
    22/12/2010 00:00:00 1,600.00 10,585,017,770.00 2,935.00
    23/12/2010 00:00:00 1,645.00 8,956,676,095.00 2,935.00
    24/12/2010 00:00:00 1,700.00 3,013,495,475.00 2,935.00
    27/12/2010 00:00:00 1,770.00 4,971,034,315.00 2,900.00
    28/12/2010 00:00:00 1,700.00 1,722,419,260.00 2,915.00
    29/12/2010 00:00:00 1,650.00 1,384,923,715.00 2,920.00
    30/12/2010 00:00:00 1,700.00 1,219,036,285.00 2,920.00
    03/01/2011 00:00:00 1,680.00 1,538,769,605.00 2,920.00
    04/01/2011 00:00:00 1,650.00 347,539,225.00 2,920.00
    05/01/2011 00:00:00 1,635.00 787,905,020.00 2,880.00
    06/01/2011 00:00:00 1,630.00 326,134,095.00 2,880.00
    07/01/2011 00:00:00 1,610.00 631,742,530.00 2,880.00
    11/01/2011 00:00:00 1,620.00 817,720,345.00 2,880.00
    12/01/2011 00:00:00 1,650.00 2,569,176,125.00 2,845.00
    13/01/2011 00:00:00 1,705.00 4,937,209,370.00 2,845.00
    14/01/2011 00:00:00 1,705.00 4,935,115,950.00 2,795.00
    17/01/2011 00:00:00 1,680.00 2,208,874,635.00 2,795.00
    18/01/2011 00:00:00 1,715.00 2,751,784,350.00 2,795.00
    19/01/2011 00:00:00 1,700.00 1,212,203,985.00 2,800.00
    20/01/2011 00:00:00 1,670.00 1,135,463,545.00 2,765.00
    21/01/2011 00:00:00 1,690.00 1,473,809,660.00 2,710.00
    24/01/2011 00:00:00 1,690.00 406,802,160.00 2,715.00
    25/01/2011 00:00:00 1,660.00 1,650,076,090.00 2,850.00
    26/01/2011 00:00:00 1,670.00 3,426,325,000.00 2,810.00
    27/01/2011 00:00:00 1,650.00 308,544,655.00 2,770.00
    28/01/2011 00:00:00 1,655.00 1,024,203,450.00 2,845.00
    31/01/2011 00:00:00 1,615.00 1,181,901,355.00 2,795.00
    01/02/2011 00:00:00 1,620.00 2,560,727,650.00 2,790.00
    02/02/2011 00:00:00 1,640.00 2,212,059,565.00 2,790.00
    03/02/2011 00:00:00 1,625.00 186,045,005.00 2,710.00
    04/02/2011 00:00:00 1,600.00 1,031,358,100.00 2,650.00
    07/02/2011 00:00:00 1,545.00 842,150,125.00 2,690.00
    08/02/2011 00:00:00 1,540.00 2,540,925,290.00 2,705.00
    09/02/2011 00:00:00 1,525.00 1,056,618,105.00 2,675.00
    10/02/2011 00:00:00 1,495.00 1,894,047,805.00 2,625.00
    11/02/2011 00:00:00 1,515.00 1,287,290,465.00 2,685.00
    14/02/2011 00:00:00 1,525.00 833,421,470.00 2,700.00
    15/02/2011 00:00:00 1,535.00 685,886,130.00 2,700.00
    16/02/2011 00:00:00 1,545.00 701,718,955.00 2,700.00
    17/02/2011 00:00:00 1,530.00 318,955,605.00 2,710.00
    18/02/2011 00:00:00 1,490.00 2,237,960,355.00 2,690.00
    21/02/2011 00:00:00 1,495.00 214,643,470.00 2,750.00
    22/02/2011 00:00:00 1,485.00 322,970,235.00 2,795.00
    23/02/2011 00:00:00 1,520.00 1,192,993,840.00 2,795.00
    24/02/2011 00:00:00 1,520.00 1,190,457,425.00 2,780.00
    25/02/2011 00:00:00 1,535.00 672,897,675.00 2,800.00
    28/02/2011 00:00:00 1,575.00 3,298,400,405.00 2,825.00
    01/03/2011 00:00:00 1,585.00 1,676,543,140.00 2,720.00
    02/03/2011 00:00:00 1,570.00 1,138,312,510.00 2,700.00
    03/03/2011 00:00:00 1,585.00 531,333,815.00 2,730.00
    04/03/2011 00:00:00 1,590.00 707,758,865.00 2,760.00
    07/03/2011 00:00:00 1,575.00 2,160,212,520.00 2,765.00
    08/03/2011 00:00:00 1,570.00 5,048,878,745.00 2,765.00
    09/03/2011 00:00:00 1,550.00 5,600,133,710.00 2,760.00
    10/03/2011 00:00:00 1,495.00 8,329,206,150.00 2,760.00
    11/03/2011 00:00:00 1,450.00 6,546,061,220.00 2,740.00
    14/03/2011 00:00:00 1,450.00 759,298,360.00 2,755.00
    15/03/2011 00:00:00 1,460.00 1,117,301,505.00 2,795.00
    16/03/2011 00:00:00 1,470.00 762,220,495.00 2,735.00
    17/03/2011 00:00:00 1,500.00 2,791,283,455.00 2,750.00
    18/03/2011 00:00:00 1,480.00 1,612,218,730.00 2,780.00
    22/03/2011 00:00:00 1,400.00 19,781,156,065.00 2,760.00
    23/03/2011 00:00:00 1,350.00 8,025,416,460.00 2,800.00
    24/03/2011 00:00:00 1,375.00 6,999,723,780.00 2,800.00
    25/03/2011 00:00:00 1,370.00 6,060,514,080.00 2,780.00
    28/03/2011 00:00:00 1,355.00 698,818,850.00 2,715.00
    29/03/2011 00:00:00 1,355.00 5,266,938,695.00 2,715.00
    30/03/2011 00:00:00 1,345.00 4,264,441,995.00 2,730.00
    31/03/2011 00:00:00 1,350.00 6,228,295,100.00 2,770.00
    01/04/2011 00:00:00 1,350.00 1,258,668,420.00 2,730.00
    04/04/2011 00:00:00 1,345.00 2,202,637,440.00 2,735.00
    05/04/2011 00:00:00 1,365.00 5,489,780,790.00 2,795.00
    06/04/2011 00:00:00 1,370.00 8,086,088,445.00 2,775.00
    07/04/2011 00:00:00 1,360.00 5,193,107,915.00 2,775.00
    08/04/2011 00:00:00 1,350.00 7,265,739,910.00 2,740.00
    11/04/2011 00:00:00 1,350.00 16,429,152,635.00 2,750.00
    12/04/2011 00:00:00 1,335.00 4,836,984,200.00 2,735.00
    13/04/2011 00:00:00 1,360.00 3,286,595,100.00 2,760.00
    14/04/2011 00:00:00 1,350.00 2,172,032,520.00 2,770.00
    15/04/2011 00:00:00 1,355.00 920,111,435.00 2,770.00
    18/04/2011 00:00:00 1,355.00 353,260,065.00 2,790.00
    19/04/2011 00:00:00 1,350.00 1,856,170,315.00 2,785.00
    20/04/2011 00:00:00 1,355.00 8,056,416,135.00 2,790.00
    25/04/2011 00:00:00 1,340.00 1,285,890,320.00 2,790.00
    26/04/2011 00:00:00 1,355.00 5,281,159,425.00 2,785.00
    27/04/2011 00:00:00 1,350.00 8,509,118,485.00 2,790.00
    28/04/2011 00:00:00 1,350.00 1,849,565,800.00 2,790.00
    29/04/2011 00:00:00 1,350.00 1,745,177,485.00 2,850.00
    02/05/2011 00:00:00 1,345.00 1,912,491,215.00 2,815.00
    03/05/2011 00:00:00 1,340.00 1,298,036,055.00 2,780.00
    04/05/2011 00:00:00 1,355.00 6,277,784,260.00 2,750.00
    05/05/2011 00:00:00 1,335.00 861,880,395.00 2,750.00
    06/05/2011 00:00:00 1,350.00 1,352,162,160.00 2,770.00
    09/05/2011 00:00:00 1,355.00 3,785,542,325.00 2,770.00
    10/05/2011 00:00:00 1,355.00 8,405,647,065.00 2,765.00
    11/05/2011 00:00:00 1,345.00 7,282,673,160.00 2,750.00
    12/05/2011 00:00:00 1,325.00 1,964,181,015.00 2,745.00
    13/05/2011 00:00:00 1,325.00 499,707,230.00 2,680.00
    16/05/2011 00:00:00 1,300.00 173,063,780.00 2,680.00
    17/05/2011 00:00:00 1,280.00 1,221,733,425.00 2,700.00
    18/05/2011 00:00:00 1,290.00 1,912,137,830.00 2,710.00
    19/05/2011 00:00:00 1,300.00 3,754,663,625.00 2,705.00
    20/05/2011 00:00:00 1,300.00 709,043,600.00 2,700.00
    23/05/2011 00:00:00 1,290.00 291,117,910.00 2,710.00
    24/05/2011 00:00:00 1,290.00 1,475,422,565.00 2,700.00
    25/05/2011 00:00:00 1,295.00 576,009,250.00 2,700.00
    26/05/2011 00:00:00 1,290.00 1,123,178,755.00 2,700.00
    27/05/2011 00:00:00 1,285.00 1,027,425,355.00 2,700.00
    30/05/2011 00:00:00 1,290.00 944,252,070.00 2,695.00
    31/05/2011 00:00:00 1,285.00 1,673,635,860.00 2,700.00
    01/06/2011 00:00:00 1,295.00 1,568,344,765.00 2,700.00
    02/06/2011 00:00:00 1,285.00 59,702,550.00 2,640.00
    03/06/2011 00:00:00 1,295.00 368,909,125.00 2,620.00
    07/06/2011 00:00:00 1,290.00 714,496,110.00 2,645.00
    08/06/2011 00:00:00 1,280.00 358,604,705.00 2,600.00
    09/06/2011 00:00:00 1,290.00 615,434,390.00 2,595.00
    10/06/2011 00:00:00 1,280.00 589,719,635.00 2,625.00
    13/06/2011 00:00:00 1,285.00 933,797,430.00 2,645.00
    14/06/2011 00:00:00 1,285.00 726,763,370.00 2,685.00
    15/06/2011 00:00:00 1,255.00 586,276,975.00 2,685.00
    16/06/2011 00:00:00 1,275.00 1,129,393,000.00 2,625.00
    17/06/2011 00:00:00 1,270.00 1,375,588,870.00 2,590.00
    20/06/2011 00:00:00 1,285.00 445,450,335.00 2,620.00
    21/06/2011 00:00:00 1,285.00 878,974,815.00 2,665.00
    22/06/2011 00:00:00 1,280.00 579,738,720.00 2,675.00
    23/06/2011 00:00:00 1,280.00 288,962,355.00 2,620.00
    24/06/2011 00:00:00 1,295.00 321,325,950.00 2,645.00
    28/06/2011 00:00:00 1,285.00 270,853,720.00 2,690.00
    29/06/2011 00:00:00 1,295.00 474,674,565.00 2,680.00
    30/06/2011 00:00:00 1,300.00 500,488,705.00 2,635.00
    01/07/2011 00:00:00 1,300.00 596,749,125.00 2,620.00
    05/07/2011 00:00:00 1,315.00 2,149,538,250.00 2,580.00
    06/07/2011 00:00:00 1,285.00 1,817,538,910.00 2,600.00
    07/07/2011 00:00:00 1,290.00 87,537,845.00 2,670.00
    08/07/2011 00:00:00 1,280.00 589,005,350.00 2,670.00
    11/07/2011 00:00:00 1,305.00 1,570,139,945.00 2,650.00
    12/07/2011 00:00:00 1,270.00 2,725,469,245.00 2,660.00
    13/07/2011 00:00:00 1,270.00 1,596,755,025.00 2,715.00
    14/07/2011 00:00:00 1,285.00 1,304,378,915.00 2,680.00
    15/07/2011 00:00:00 1,255.00 2,238,658,655.00 2,670.00
    18/07/2011 00:00:00 1,270.00 866,649,145.00 2,705.00
    19/07/2011 00:00:00 1,285.00 1,109,578,740.00 2,615.00
    21/07/2011 00:00:00 1,260.00 2,201,612,000.00 2,620.00
    22/07/2011 00:00:00 1,285.00 550,996,860.00 2,620.00
    25/07/2011 00:00:00 1,275.00 1,005,844,400.00 2,620.00
    26/07/2011 00:00:00 1,280.00 620,089,680.00 2,620.00
    27/07/2011 00:00:00 1,285.00 3,789,476,095.00 2,665.00
    28/07/2011 00:00:00 1,270.00 837,062,765.00 2,570.00
    29/07/2011 00:00:00 1,285.00 1,037,560,005.00 2,650.00
    01/08/2011 00:00:00 1,290.00 1,045,898,735.00 2,650.00
    02/08/2011 00:00:00 1,285.00 1,559,663,100.00 2,620.00
    03/08/2011 00:00:00 1,280.00 1,124,902,330.00 2,620.00
    04/08/2011 00:00:00 1,265.00 1,683,511,015.00 2,480.00
    05/08/2011 00:00:00 1,275.00 1,674,121,035.00 2,610.00
    08/08/2011 00:00:00 1,240.00 3,572,571,175.00 2,610.00
    09/08/2011 00:00:00 1,220.00 2,451,311,810.00 2,640.00
    10/08/2011 00:00:00 1,200.00 797,876,995.00 2,620.00
    11/08/2011 00:00:00 1,200.00 2,290,545,280.00 2,595.00
    12/08/2011 00:00:00 1,220.00 790,360,305.00 2,555.00
    16/08/2011 00:00:00 1,245.00 870,666,980.00 2,540.00
    17/08/2011 00:00:00 1,235.00 364,497,325.00 2,455.00
    18/08/2011 00:00:00 1,175.00 443,464,955.00 2,375.00
    19/08/2011 00:00:00 1,135.00 976,712,530.00 2,440.00
    22/08/2011 00:00:00 1,140.00 577,871,285.00 2,500.00
    23/08/2011 00:00:00 1,150.00 876,709,110.00 2,550.00
    24/08/2011 00:00:00 1,145.00 196,171,425.00 2,550.00
    25/08/2011 00:00:00 1,135.00 343,139,290.00 2,410.00
    26/08/2011 00:00:00 1,150.00 1,000,543,860.00 2,390.00
    29/08/2011 00:00:00 1,175.00 1,228,629,905.00 2,390.00
    30/08/2011 00:00:00 1,185.00 619,168,725.00 2,360.00
    31/08/2011 00:00:00 1,210.00 2,228,184,805.00 2,375.00
    01/09/2011 00:00:00 1,210.00 1,064,328,800.00 2,375.00
    02/09/2011 00:00:00 1,210.00 1,514,166,740.00 2,375.00
    05/09/2011 00:00:00 1,210.00 173,555,540.00 2,375.00
    06/09/2011 00:00:00 1,200.00 215,497,960.00 2,375.00
    07/09/2011 00:00:00 1,200.00 332,790,635.00 2,370.00
    08/09/2011 00:00:00 1,185.00 962,493,250.00 2,300.00
    09/09/2011 00:00:00 1,170.00 529,133,340.00 2,300.00
    12/09/2011 00:00:00 1,165.00 105,494,545.00 2,330.00
    13/09/2011 00:00:00 1,170.00 855,144,960.00 2,330.00
    14/09/2011 00:00:00 1,170.00 2,432,701,080.00 2,330.00
    15/09/2011 00:00:00 1,180.00 1,249,228,310.00 2,310.00
    16/09/2011 00:00:00 1,215.00 2,517,161,265.00 2,310.00
    19/09/2011 00:00:00 1,200.00 240,078,680.00 2,310.00
    20/09/2011 00:00:00 1,200.00 328,179,855.00 2,285.00
    21/09/2011 00:00:00 1,200.00 2,774,158,075.00 2,290.00
    22/09/2011 00:00:00 1,180.00 249,322,925.00 2,290.00
    23/09/2011 00:00:00 1,155.00 128,633,425.00 2,290.00
    26/09/2011 00:00:00 1,155.00 580,771,240.00 2,290.00
    27/09/2011 00:00:00 1,160.00 1,493,537,105.00 2,285.00
    28/09/2011 00:00:00 1,125.00 143,005,825.00 2,280.00
    29/09/2011 00:00:00 1,240.00 10,352,574,205.00 2,280.00
    30/09/2011 00:00:00 1,270.00 5,198,725,985.00 2,280.00
    03/10/2011 00:00:00 1,235.00 4,102,775,770.00 2,300.00
    04/10/2011 00:00:00 1,245.00 3,506,554,100.00 2,285.00
    05/10/2011 00:00:00 1,235.00 1,044,859,740.00 2,275.00
    06/10/2011 00:00:00 1,225.00 731,628,915.00 2,290.00
    07/10/2011 00:00:00 1,220.00 151,920,550.00 2,275.00
    10/10/2011 00:00:00 1,210.00 118,680,955.00 2,275.00
    11/10/2011 00:00:00 1,220.00 1,140,925,275.00 2,150.00
    12/10/2011 00:00:00 1,225.00 1,241,708,745.00 2,265.00
    13/10/2011 00:00:00 1,230.00 658,328,310.00 2,280.00
    14/10/2011 00:00:00 1,245.00 912,311,815.00 2,280.00
    18/10/2011 00:00:00 1,240.00 485,891,460.00 2,285.00
    19/10/2011 00:00:00 1,225.00 573,672,225.00 2,275.00
    20/10/2011 00:00:00 1,230.00 348,093,630.00 2,270.00
    21/10/2011 00:00:00 1,225.00 376,212,495.00 2,265.00
    24/10/2011 00:00:00 1,235.00 556,041,295.00 2,240.00
    25/10/2011 00:00:00 1,225.00 297,480,570.00 2,255.00
    26/10/2011 00:00:00 1,235.00 5,907,433,875.00 2,275.00
    27/10/2011 00:00:00 1,235.00 505,418,310.00 2,275.00
    28/10/2011 00:00:00 1,230.00 324,396,525.00 2,290.00
    31/10/2011 00:00:00 1,225.00 4,449,823,415.00 2,280.00
    01/11/2011 00:00:00 1,175.00 437,130,140.00 2,280.00
    02/11/2011 00:00:00 1,160.00 793,233,910.00 2,275.00
    03/11/2011 00:00:00 1,180.00 194,932,600.00 2,260.00
    04/11/2011 00:00:00 1,160.00 260,807,820.00 2,275.00
    08/11/2011 00:00:00 1,145.00 663,039,135.00 2,275.00
    09/11/2011 00:00:00 1,140.00 311,770,975.00 2,270.00
    10/11/2011 00:00:00 1,140.00 521,676,140.00 2,270.00
    11/11/2011 00:00:00 1,150.00 1,251,350,010.00 2,280.00
    15/11/2011 00:00:00 1,135.00 231,715,535.00 2,280.00
    16/11/2011 00:00:00 1,200.00 5,809,182,210.00 2,280.00
    17/11/2011 00:00:00 1,210.00 628,827,660.00 2,275.00
    18/11/2011 00:00:00 1,210.00 908,550,025.00 2,275.00
    21/11/2011 00:00:00 1,200.00 1,619,332,390.00 2,270.00
    22/11/2011 00:00:00 1,200.00 843,942,435.00 2,265.00
    23/11/2011 00:00:00 1,190.00 675,294,285.00 2,265.00
    24/11/2011 00:00:00 1,185.00 403,439,370.00 2,270.00
    25/11/2011 00:00:00 1,175.00 570,806,610.00 2,270.00
    28/11/2011 00:00:00 1,190.00 3,131,680,835.00 2,265.00
    29/11/2011 00:00:00 1,215.00 3,113,749,360.00 2,270.00
    30/11/2011 00:00:00 1,260.00 12,166,178,285.00 2,340.00
    01/12/2011 00:00:00 1,270.00 1,241,278,550.00 2,350.00
    02/12/2011 00:00:00 1,250.00 1,660,100,210.00 2,425.00
    05/12/2011 00:00:00 1,265.00 405,824,000.00 2,425.00
    06/12/2011 00:00:00 1,220.00 5,125,477,910.00 2,375.00
    07/12/2011 00:00:00 1,220.00 2,667,691,890.00 2,350.00
    09/12/2011 00:00:00 1,255.00 1,581,360,460.00 2,370.00
    12/12/2011 00:00:00 1,220.00 91,733,795.00 2,360.00
    13/12/2011 00:00:00 1,210.00 994,762,820.00 2,340.00
    14/12/2011 00:00:00 1,205.00 521,069,005.00 2,335.00
    15/12/2011 00:00:00 1,210.00 418,236,580.00 2,335.00
    16/12/2011 00:00:00 1,190.00 1,654,416,850.00 2,210.00
    19/12/2011 00:00:00 1,195.00 2,617,633,615.00 2,260.00
    20/12/2011 00:00:00 1,220.00 14,264,542,590.00 2,310.00
    21/12/2011 00:00:00 1,210.00 333,042,180.00 2,260.00
    22/12/2011 00:00:00 1,210.00 324,519,135.00 2,290.00
    23/12/2011 00:00:00 1,215.00 2,484,980,005.00 2,315.00
    26/12/2011 00:00:00 1,200.00 395,734,475.00 2,315.00
    27/12/2011 00:00:00 1,200.00 275,251,215.00 2,315.00
    28/12/2011 00:00:00 1,200.00 731,778,985.00 2,350.00
    29/12/2011 00:00:00 1,250.00 1,226,581,960.00 2,350.00
    03/01/2012 00:00:00 1,220.00 164,302,980.00 2,340.00
    04/01/2012 00:00:00 1,215.00 397,488,785.00 2,335.00
    05/01/2012 00:00:00 1,220.00 188,335,280.00 2,335.00
    06/01/2012 00:00:00 1,205.00 333,843,425.00 2,335.00
    10/01/2012 00:00:00 1,210.00 281,552,580.00 2,335.00
    11/01/2012 00:00:00 1,215.00 2,153,042,490.00 2,335.00
    12/01/2012 00:00:00 1,205.00 71,970,145.00 2,300.00
    13/01/2012 00:00:00 1,195.00 45,873,645.00 2,325.00
    16/01/2012 00:00:00 1,185.00 177,704,485.00 2,325.00
    17/01/2012 00:00:00 1,190.00 503,499,905.00 2,325.00
    18/01/2012 00:00:00 1,200.00 413,346,325.00 2,300.00
    19/01/2012 00:00:00 1,180.00 420,610,355.00 2,325.00
    20/01/2012 00:00:00 1,175.00 677,255,855.00 2,300.00
    23/01/2012 00:00:00 1,180.00 39,583,590.00 2,300.00
    24/01/2012 00:00:00 1,190.00 386,995,820.00 2,300.00
    25/01/2012 00:00:00 1,190.00 37,623,800.00 2,330.00
    26/01/2012 00:00:00 1,170.00 103,129,075.00 2,345.00
    27/01/2012 00:00:00 1,160.00 309,652,735.00 2,350.00
    30/01/2012 00:00:00 1,180.00 368,825,690.00 2,400.00
    31/01/2012 00:00:00 1,200.00 891,608,770.00 2,450.00
    01/02/2012 00:00:00 1,205.00 961,198,295.00 2,500.00
    02/02/2012 00:00:00 1,225.00 267,179,395.00 2,490.00
    03/02/2012 00:00:00 1,225.00 858,898,615.00 2,490.00
    06/02/2012 00:00:00 1,215.00 857,059,245.00 2,490.00
    07/02/2012 00:00:00 1,230.00 803,630,220.00 2,470.00
    08/02/2012 00:00:00 1,230.00 305,034,390.00 2,475.00
    09/02/2012 00:00:00 1,225.00 683,962,800.00 2,450.00
    10/02/2012 00:00:00 1,215.00 346,803,640.00 2,410.00
    13/02/2012 00:00:00 1,225.00 874,957,525.00 2,415.00
    14/02/2012 00:00:00 1,220.00 177,591,200.00 2,415.00
    15/02/2012 00:00:00 1,230.00 457,646,005.00 2,400.00
    16/02/2012 00:00:00 1,230.00 775,814,205.00 2,440.00
    17/02/2012 00:00:00 1,250.00 518,044,175.00 2,460.00
    20/02/2012 00:00:00 1,260.00 2,431,671,360.00 2,460.00
    21/02/2012 00:00:00 1,240.00 981,073,605.00 2,445.00
    22/02/2012 00:00:00 1,250.00 533,333,860.00 2,445.00
    23/02/2012 00:00:00 1,225.00 910,151,135.00 2,445.00
    24/02/2012 00:00:00 1,235.00 2,757,635,400.00 2,435.00
    27/02/2012 00:00:00 1,220.00 188,141,535.00 2,435.00
    28/02/2012 00:00:00 1,220.00 733,886,365.00 2,430.00
    29/02/2012 00:00:00 1,220.00 297,864,550.00 2,450.00
    01/03/2012 00:00:00 1,230.00 1,647,126,195.00 2,445.00
    02/03/2012 00:00:00 1,270.00 2,531,775,125.00 2,445.00
    05/03/2012 00:00:00 1,240.00 343,277,655.00 2,420.00
    06/03/2012 00:00:00 1,245.00 237,117,540.00 2,445.00
    07/03/2012 00:00:00 1,255.00 321,477,875.00 2,445.00
    08/03/2012 00:00:00 1,265.00 648,776,045.00 2,400.00
    09/03/2012 00:00:00 1,265.00 599,339,940.00 2,435.00
    12/03/2012 00:00:00 1,270.00 337,035,420.00 2,435.00
    13/03/2012 00:00:00 1,330.00 3,939,793,690.00 2,430.00
    14/03/2012 00:00:00 1,315.00 2,185,608,190.00 2,425.00
    15/03/2012 00:00:00 1,320.00 1,032,438,015.00 2,415.00
    16/03/2012 00:00:00 1,300.00 1,777,551,590.00 2,430.00
    20/03/2012 00:00:00 1,305.00 192,852,130.00 2,430.00
    21/03/2012 00:00:00 1,295.00 331,625,995.00 2,415.00
    22/03/2012 00:00:00 1,295.00 366,298,340.00 2,415.00
    23/03/2012 00:00:00 1,315.00 1,422,955,655.00 2,415.00
    26/03/2012 00:00:00 1,315.00 463,641,605.00 2,395.00
    27/03/2012 00:00:00 1,305.00 1,576,724,935.00 2,410.00
    28/03/2012 00:00:00 1,300.00 277,495,150.00 2,410.00
    29/03/2012 00:00:00 1,300.00 320,320,965.00 2,400.00
    30/03/2012 00:00:00 1,265.00 1,050,327,200.00 2,385.00
    02/04/2012 00:00:00 1,265.00 59,692,545.00 2,385.00
    03/04/2012 00:00:00 1,275.00 378,484,980.00 2,365.00
    04/04/2012 00:00:00 1,255.00 154,478,390.00 2,395.00
    09/04/2012 00:00:00 1,260.00 82,653,210.00 2,385.00
    10/04/2012 00:00:00 1,255.00 563,617,715.00 2,380.00
    11/04/2012 00:00:00 1,270.00 273,005,590.00 2,380.00
    12/04/2012 00:00:00 1,250.00 446,299,385.00 2,380.00
    13/04/2012 00:00:00 1,250.00 470,029,390.00 2,370.00
    16/04/2012 00:00:00 1,250.00 637,257,800.00 2,370.00
    17/04/2012 00:00:00 1,265.00 343,228,630.00 2,380.00
    18/04/2012 00:00:00 1,260.00 7,654,504,670.00 2,360.00
    19/04/2012 00:00:00 1,270.00 338,345,540.00 2,370.00
    20/04/2012 00:00:00 1,270.00 84,593,880.00 2,370.00
    23/04/2012 00:00:00 1,250.00 498,840,885.00 2,375.00
    24/04/2012 00:00:00 1,265.00 615,673,610.00 2,315.00
    25/04/2012 00:00:00 1,240.00 305,320,600.00 2,235.00
    26/04/2012 00:00:00 1,240.00 882,433,995.00 2,265.00
    27/04/2012 00:00:00 1,260.00 367,280,315.00 2,245.00
    30/04/2012 00:00:00 1,270.00 567,611,900.00 2,350.00
    02/05/2012 00:00:00 1,310.00 2,701,540,990.00 2,395.00
    03/05/2012 00:00:00 1,300.00 946,291,790.00 2,380.00
    04/05/2012 00:00:00 1,285.00 765,250,910.00 2,300.00
    07/05/2012 00:00:00 1,280.00 51,774,445.00 2,300.00
    08/05/2012 00:00:00 1,260.00 686,241,055.00 2,395.00
    09/05/2012 00:00:00 1,290.00 297,872,655.00 2,310.00
    10/05/2012 00:00:00 1,265.00 146,687,270.00 2,360.00
    11/05/2012 00:00:00 1,285.00 957,656,665.00 2,390.00
    14/05/2012 00:00:00 1,255.00 221,744,345.00 2,390.00
    15/05/2012 00:00:00 1,275.00 278,951,915.00 2,310.00
    16/05/2012 00:00:00 1,250.00 247,597,500.00 2,370.00
    17/05/2012 00:00:00 1,240.00 360,623,565.00 2,345.00
    18/05/2012 00:00:00 1,230.00 957,410,615.00 2,390.00
    22/05/2012 00:00:00 1,230.00 520,428,705.00 2,320.00
    23/05/2012 00:00:00 1,245.00 519,552,295.00 2,360.00
    24/05/2012 00:00:00 1,235.00 685,572,820.00 2,320.00
    25/05/2012 00:00:00 1,220.00 190,534,310.00 2,320.00
    28/05/2012 00:00:00 1,180.00 191,223,130.00 2,320.00
    29/05/2012 00:00:00 1,190.00 240,725,760.00 2,345.00
    30/05/2012 00:00:00 1,165.00 425,218,475.00 2,345.00
    31/05/2012 00:00:00 1,175.00 553,939,640.00 2,310.00
    01/06/2012 00:00:00 1,175.00 615,674,260.00 2,335.00
    04/06/2012 00:00:00 1,135.00 400,566,155.00 2,335.00
    05/06/2012 00:00:00 1,140.00 464,948,795.00 2,345.00
    06/06/2012 00:00:00 1,170.00 446,039,380.00 2,325.00
    07/06/2012 00:00:00 1,165.00 457,746,270.00 2,270.00
    08/06/2012 00:00:00 1,160.00 117,595,525.00 2,320.00
    12/06/2012 00:00:00 1,145.00 566,185,860.00 2,280.00
    13/06/2012 00:00:00 1,140.00 687,173,115.00 2,325.00
    14/06/2012 00:00:00 1,195.00 1,352,419,790.00 2,335.00
    15/06/2012 00:00:00 1,175.00 1,110,528,855.00 2,335.00
    19/06/2012 00:00:00 1,180.00 651,215,945.00 2,340.00
    20/06/2012 00:00:00 1,160.00 595,226,290.00 2,325.00
    21/06/2012 00:00:00 1,155.00 492,408,540.00 2,305.00
    22/06/2012 00:00:00 1,155.00 930,624,150.00 2,295.00
    25/06/2012 00:00:00 1,140.00 319,104,800.00 2,300.00
    26/06/2012 00:00:00 1,140.00 612,736,005.00 2,260.00
    27/06/2012 00:00:00 1,140.00 196,529,405.00 2,285.00
    28/06/2012 00:00:00 1,135.00 445,980,595.00 2,275.00
    29/06/2012 00:00:00 1,140.00 412,689,615.00 2,295.00
    03/07/2012 00:00:00 1,150.00 75,734,725.00 2,300.00
    04/07/2012 00:00:00 1,150.00 2,359,157,340.00 2,245.00
    05/07/2012 00:00:00 1,160.00 411,289,245.00 2,300.00
    06/07/2012 00:00:00 1,165.00 174,211,840.00 2,300.00
    09/07/2012 00:00:00 1,175.00 202,726,670.00 2,295.00
    10/07/2012 00:00:00 1,165.00 1,070,141,860.00 2,295.00
    11/07/2012 00:00:00 1,150.00 706,055,260.00 2,235.00
    12/07/2012 00:00:00 1,165.00 242,544,740.00 2,235.00
    13/07/2012 00:00:00 1,155.00 438,191,430.00 2,235.00
    16/07/2012 00:00:00 1,160.00 151,784,115.00 2,200.00
    17/07/2012 00:00:00 1,160.00 369,826,500.00 2,150.00
    18/07/2012 00:00:00 1,170.00 840,269,620.00 2,250.00
    19/07/2012 00:00:00 1,180.00 3,848,984,120.00 2,225.00
    23/07/2012 00:00:00 1,195.00 99,559,825.00 2,225.00
    24/07/2012 00:00:00 1,160.00 347,179,790.00 2,200.00
    25/07/2012 00:00:00 1,155.00 241,297,155.00 2,200.00
    26/07/2012 00:00:00 1,155.00 2,122,148,110.00 2,160.00
    27/07/2012 00:00:00 1,185.00 590,325,885.00 2,140.00
    30/07/2012 00:00:00 1,180.00 133,330,825.00 2,185.00
    31/07/2012 00:00:00 1,180.00 366,237,925.00 2,155.00
    01/08/2012 00:00:00 1,175.00 187,121,610.00 2,140.00
    02/08/2012 00:00:00 1,180.00 249,318,330.00 2,140.00
    03/08/2012 00:00:00 1,165.00 247,732,780.00 2,090.00
    06/08/2012 00:00:00 1,150.00 268,683,085.00 2,090.00
    08/08/2012 00:00:00 1,135.00 136,504,340.00 2,090.00
    09/08/2012 00:00:00 1,135.00 678,785,890.00 1,980.00
    10/08/2012 00:00:00 1,135.00 515,909,140.00 2,015.00
    13/08/2012 00:00:00 1,150.00 231,470,955.00 2,015.00
    14/08/2012 00:00:00 1,130.00 783,643,800.00 2,015.00
    15/08/2012 00:00:00 1,130.00 428,807,540.00 2,015.00
    16/08/2012 00:00:00 1,155.00 403,831,650.00 1,925.00
    17/08/2012 00:00:00 1,145.00 201,956,985.00 1,980.00
    21/08/2012 00:00:00 1,145.00 277,238,275.00 1,980.00
    22/08/2012 00:00:00 1,155.00 174,051,560.00 1,980.00
    23/08/2012 00:00:00 1,155.00 201,421,605.00 1,880.00
    24/08/2012 00:00:00 1,145.00 246,371,520.00 1,930.00
    27/08/2012 00:00:00 1,140.00 292,804,065.00 1,880.00
    28/08/2012 00:00:00 1,130.00 615,158,680.00 1,875.00
    29/08/2012 00:00:00 1,130.00 268,662,870.00 1,845.00
    30/08/2012 00:00:00 1,130.00 232,341,710.00 1,795.00
    31/08/2012 00:00:00 1,130.00 809,375,720.00 1,815.00
    03/09/2012 00:00:00 1,130.00 139,149,750.00 1,815.00
    04/09/2012 00:00:00 1,130.00 139,760,250.00 1,815.00
    05/09/2012 00:00:00 1,130.00 292,356,340.00 1,795.00
    06/09/2012 00:00:00 1,160.00 2,438,798,750.00 1,805.00
    07/09/2012 00:00:00 1,160.00 1,429,752,920.00 1,840.00
    10/09/2012 00:00:00 1,160.00 173,720,255.00 1,835.00
    11/09/2012 00:00:00 1,150.00 480,327,025.00 1,835.00
    12/09/2012 00:00:00 1,145.00 319,806,750.00 1,825.00
    13/09/2012 00:00:00 1,160.00 1,202,403,910.00 1,820.00
    14/09/2012 00:00:00 1,165.00 866,801,830.00 1,800.00
    17/09/2012 00:00:00 1,160.00 106,290,005.00 1,800.00
    18/09/2012 00:00:00 1,150.00 173,989,780.00 1,800.00
    19/09/2012 00:00:00 1,175.00 169,067,835.00 1,800.00
    20/09/2012 00:00:00 1,180.00 263,332,675.00 1,800.00
    21/09/2012 00:00:00 1,190.00 793,389,400.00 1,810.00
    24/09/2012 00:00:00 1,200.00 700,032,720.00 1,810.00
    25/09/2012 00:00:00 1,180.00 428,557,750.00 1,800.00
    26/09/2012 00:00:00 1,160.00 1,115,755,455.00 1,800.00
    27/09/2012 00:00:00 1,185.00 306,171,800.00 1,800.00
    28/09/2012 00:00:00 1,190.00 835,342,385.00 1,800.00
    01/10/2012 00:00:00 1,215.00 627,644,085.00 1,800.00
    02/10/2012 00:00:00 1,200.00 650,046,340.00 1,795.00
    03/10/2012 00:00:00 1,210.00 179,944,085.00 1,795.00
    04/10/2012 00:00:00 1,215.00 595,633,400.00 1,795.00
    05/10/2012 00:00:00 1,205.00 1,194,661,410.00 1,800.00
    08/10/2012 00:00:00 1,205.00 834,192,100.00 1,720.00
    09/10/2012 00:00:00 1,200.00 1,406,714,325.00 1,790.00
    10/10/2012 00:00:00 1,215.00 777,152,705.00 1,695.00
    11/10/2012 00:00:00 1,240.00 2,770,132,625.00 1,765.00
    12/10/2012 00:00:00 1,255.00 585,177,965.00 1,750.00
    16/10/2012 00:00:00 1,260.00 350,132,320.00 1,735.00
    17/10/2012 00:00:00 1,275.00 1,253,686,350.00 1,735.00
    18/10/2012 00:00:00 1,270.00 372,582,345.00 1,690.00
    19/10/2012 00:00:00 1,270.00 193,763,180.00 1,680.00
    22/10/2012 00:00:00 1,295.00 640,138,980.00 1,685.00
    23/10/2012 00:00:00 1,275.00 164,208,245.00 1,605.00
    24/10/2012 00:00:00 1,275.00 758,036,185.00 1,570.00
    25/10/2012 00:00:00 1,285.00 384,597,625.00 1,575.00
    26/10/2012 00:00:00 1,285.00 425,589,695.00 1,565.00
    29/10/2012 00:00:00 1,295.00 306,573,575.00 1,530.00
    30/10/2012 00:00:00 1,290.00 164,078,820.00 1,410.00
    31/10/2012 00:00:00 1,300.00 523,182,065.00 1,400.00
    01/11/2012 00:00:00 1,285.00 402,119,955.00 980.00
    02/11/2012 00:00:00 1,245.00 190,619,360.00 980.00
    06/11/2012 00:00:00 1,220.00 372,857,780.00 980.00
    07/11/2012 00:00:00 1,225.00 177,015,055.00 980.00
    08/11/2012 00:00:00 1,225.00 404,828,255.00 980.00
    09/11/2012 00:00:00 1,215.00 244,187,635.00 980.00
    13/11/2012 00:00:00 1,215.00 47,807,540.00 980.00
    14/11/2012 00:00:00 1,185.00 131,457,105.00 980.00
    15/11/2012 00:00:00 1,250.00 976,436,640.00 980.00
    16/11/2012 00:00:00 1,250.00 46,176,940.00 980.00
    19/11/2012 00:00:00 1,240.00 109,175,860.00 980.00
    20/11/2012 00:00:00 1,230.00 272,407,185.00 980.00
    21/11/2012 00:00:00 1,230.00 51,198,660.00 980.00
    22/11/2012 00:00:00 1,215.00 93,858,990.00 980.00
    23/11/2012 00:00:00 1,210.00 76,387,600.00 980.00
    26/11/2012 00:00:00 1,215.00 755,685,670.00 980.00
    27/11/2012 00:00:00 1,215.00 872,410,505.00 980.00
    28/11/2012 00:00:00 1,190.00 119,291,225.00 980.00
    29/11/2012 00:00:00 1,215.00 118,141,020.00 980.00
    30/11/2012 00:00:00 1,205.00 868,029,750.00 980.00
    03/12/2012 00:00:00 1,210.00 160,533,830.00 980.00
    04/12/2012 00:00:00 1,210.00 294,701,410.00 980.00
    05/12/2012 00:00:00 1,220.00 237,196,990.00 980.00
    06/12/2012 00:00:00 1,240.00 296,209,630.00 980.00
    07/12/2012 00:00:00 1,245.00 494,299,075.00 980.00
    10/12/2012 00:00:00 1,255.00 535,087,250.00 980.00
    11/12/2012 00:00:00 1,260.00 412,137,120.00 980.00
    12/12/2012 00:00:00 1,260.00 393,102,720.00 980.00
    13/12/2012 00:00:00 1,255.00 78,578,100.00 980.00
    14/12/2012 00:00:00 1,265.00 81,071,345.00 980.00
    17/12/2012 00:00:00 1,255.00 138,681,395.00 980.00
    18/12/2012 00:00:00 1,265.00 967,080,805.00 980.00
    19/12/2012 00:00:00 1,265.00 537,197,535.00 980.00
    20/12/2012 00:00:00 1,270.00 689,597,065.00 980.00
    21/12/2012 00:00:00 1,260.00 1,392,241,225.00 980.00
    24/12/2012 00:00:00 1,290.00 128,224,990.00 980.00
    26/12/2012 00:00:00 1,285.00 211,944,975.00 980.00
    27/12/2012 00:00:00 1,285.00 263,197,590.00 980.00
    28/12/2012 00:00:00 1,290.00 98,001,300.00 980.00
    02/01/2013 00:00:00 1,290.00 111,325,895.00 980.00
    03/01/2013 00:00:00 1,275.00 185,034,020.00 980.00
    04/01/2013 00:00:00 1,280.00 902,815,855.00 980.00
    08/01/2013 00:00:00 1,285.00 225,896,120.00 980.00
    09/01/2013 00:00:00 1,275.00 101,337,665.00 980.00
    10/01/2013 00:00:00 1,275.00 317,764,455.00 980.00
    11/01/2013 00:00:00 1,280.00 435,441,715.00 980.00
    14/01/2013 00:00:00 1,270.00 137,904,595.00 980.00
    15/01/2013 00:00:00 1,275.00 285,715,720.00 980.00
    16/01/2013 00:00:00 1,265.00 263,427,410.00 980.00
    17/01/2013 00:00:00 1,270.00 207,461,890.00 980.00
    18/01/2013 00:00:00 1,270.00 330,264,780.00 980.00
    21/01/2013 00:00:00 1,265.00 282,648,380.00 980.00
    22/01/2013 00:00:00 1,290.00 519,508,305.00 980.00
    23/01/2013 00:00:00 1,280.00 143,892,830.00 980.00
    24/01/2013 00:00:00 1,270.00 356,899,145.00 980.00
    25/01/2013 00:00:00 1,270.00 319,059,875.00 980.00
    28/01/2013 00:00:00 1,275.00 361,315,530.00 980.00
    29/01/2013 00:00:00 1,295.00 519,071,325.00 980.00
    30/01/2013 00:00:00 1,285.00 90,243,250.00 980.00
    31/01/2013 00:00:00 1,260.00 2,635,757,265.00 980.00
    01/02/2013 00:00:00 1,265.00 656,262,555.00 980.00
    04/02/2013 00:00:00 1,280.00 895,860,585.00 980.00
    05/02/2013 00:00:00 1,290.00 909,193,025.00 980.00
    06/02/2013 00:00:00 1,290.00 1,056,263,380.00 980.00
    07/02/2013 00:00:00 1,275.00 223,962,385.00 980.00
    08/02/2013 00:00:00 1,270.00 470,997,375.00 980.00
    11/02/2013 00:00:00 1,280.00 336,087,625.00 980.00
    12/02/2013 00:00:00 1,285.00 592,040,950.00 980.00
    13/02/2013 00:00:00 1,285.00 322,836,310.00 980.00
    14/02/2013 00:00:00 1,285.00 1,909,723,020.00 980.00
    15/02/2013 00:00:00 1,295.00 305,628,835.00 980.00
    18/02/2013 00:00:00 1,295.00 155,191,175.00 980.00
    19/02/2013 00:00:00 1,290.00 583,101,675.00 980.00
    20/02/2013 00:00:00 1,280.00 1,188,884,455.00 980.00
    21/02/2013 00:00:00 1,285.00 147,106,785.00 980.00
    22/02/2013 00:00:00 1,285.00 1,095,374,775.00 980.00
    25/02/2013 00:00:00 1,285.00 319,364,850.00 980.00
    26/02/2013 00:00:00 1,280.00 215,658,320.00 980.00
    27/02/2013 00:00:00 1,285.00 950,297,255.00 980.00
    28/02/2013 00:00:00 1,290.00 2,704,920,855.00 980.00
    01/03/2013 00:00:00 1,290.00 32,992,000.00 980.00
    04/03/2013 00:00:00 1,275.00 189,217,500.00 980.00
    05/03/2013 00:00:00 1,285.00 1,174,154,610.00 980.00
    06/03/2013 00:00:00 1,285.00 226,688,645.00 980.00
    07/03/2013 00:00:00 1,280.00 743,146,415.00 980.00
    08/03/2013 00:00:00 1,285.00 137,901,595.00 980.00
    11/03/2013 00:00:00 1,285.00 89,517,480.00 980.00
    12/03/2013 00:00:00 1,275.00 228,131,995.00 980.00
    13/03/2013 00:00:00 1,275.00 103,461,150.00 980.00
    14/03/2013 00:00:00 1,275.00 123,001,210.00 980.00
    15/03/2013 00:00:00 1,285.00 4,190,730,705.00 980.00
    18/03/2013 00:00:00 1,270.00 1,888,092,775.00 980.00
    19/03/2013 00:00:00 1,270.00 3,599,924,650.00 980.00
    20/03/2013 00:00:00 1,265.00 4,739,281,740.00 980.00
    21/03/2013 00:00:00 1,265.00 4,943,694,600.00 980.00
    22/03/2013 00:00:00 1,265.00 809,055,100.00 980.00
    26/03/2013 00:00:00 1,265.00 222,377,835.00 980.00
    27/03/2013 00:00:00 1,265.00 31,206,440.00 980.00
    01/04/2013 00:00:00 1,285.00 751,005,215.00 980.00
    02/04/2013 00:00:00 1,270.00 423,986,540.00 980.00
    03/04/2013 00:00:00 1,260.00 474,464,720.00 980.00
    04/04/2013 00:00:00 1,260.00 227,297,545.00 980.00
    05/04/2013 00:00:00 1,250.00 648,898,870.00 980.00
    08/04/2013 00:00:00 1,250.00 204,400,285.00 980.00
    09/04/2013 00:00:00 1,250.00 160,922,210.00 980.00
    10/04/2013 00:00:00 1,255.00 169,782,885.00 980.00
    11/04/2013 00:00:00 1,250.00 74,463,750.00 980.00
    12/04/2013 00:00:00 1,245.00 900,997,730.00 980.00
    15/04/2013 00:00:00 1,240.00 1,786,958,710.00 980.00
    16/04/2013 00:00:00 1,245.00 259,745,370.00 980.00
    17/04/2013 00:00:00 1,235.00 743,306,675.00 980.00
    18/04/2013 00:00:00 1,235.00 223,525,655.00 980.00
    19/04/2013 00:00:00 1,240.00 250,711,455.00 980.00
    22/04/2013 00:00:00 1,240.00 331,744,780.00 980.00
    23/04/2013 00:00:00 1,240.00 390,855,210.00 980.00
    24/04/2013 00:00:00 1,250.00 230,100,710.00 980.00
    25/04/2013 00:00:00 1,250.00 326,639,220.00 980.00
    26/04/2013 00:00:00 1,270.00 743,712,245.00 980.00
    29/04/2013 00:00:00 1,275.00 489,401,545.00 980.00
    30/04/2013 00:00:00 1,265.00 363,687,680.00 980.00
    02/05/2013 00:00:00 1,280.00 297,301,940.00 980.00
    03/05/2013 00:00:00 1,285.00 727,545,140.00 980.00
    06/05/2013 00:00:00 1,285.00 64,655,955.00 980.00
    07/05/2013 00:00:00 1,290.00 224,640,220.00 980.00
    08/05/2013 00:00:00 1,280.00 2,259,547,850.00 980.00
    09/05/2013 00:00:00 1,280.00 48,866,520.00 980.00
    10/05/2013 00:00:00 1,280.00 125,414,875.00 980.00
    14/05/2013 00:00:00 1,280.00 92,319,740.00 980.00
    15/05/2013 00:00:00 1,280.00 1,158,626,165.00 980.00
    16/05/2013 00:00:00 1,280.00 69,778,425.00 980.00
    17/05/2013 00:00:00 1,285.00 80,900,020.00 980.00
    20/05/2013 00:00:00 1,295.00 1,444,322,615.00 980.00
    21/05/2013 00:00:00 1,345.00 973,793,990.00 980.00
    22/05/2013 00:00:00 1,310.00 2,793,132,915.00 980.00
    23/05/2013 00:00:00 1,345.00 943,358,815.00 980.00
    24/05/2013 00:00:00 1,370.00 6,390,162,900.00 980.00
    27/05/2013 00:00:00 1,410.00 980,013,575.00 980.00
    28/05/2013 00:00:00 1,415.00 4,191,702,290.00 980.00
    29/05/2013 00:00:00 1,425.00 1,050,696,405.00 980.00
    30/05/2013 00:00:00 1,415.00 3,755,629,085.00 980.00
    31/05/2013 00:00:00 1,400.00 2,414,179,945.00 980.00
    04/06/2013 00:00:00 1,380.00 216,535,095.00 980.00
    05/06/2013 00:00:00 1,380.00 684,521,105.00 980.00
    06/06/2013 00:00:00 1,375.00 288,868,270.00 980.00
    07/06/2013 00:00:00 1,380.00 752,686,455.00 980.00
    11/06/2013 00:00:00 1,395.00 2,504,820,580.00 980.00
    12/06/2013 00:00:00 1,380.00 3,741,364,090.00 980.00
    13/06/2013 00:00:00 1,375.00 326,712,925.00 980.00
    14/06/2013 00:00:00 1,380.00 95,120,845.00 980.00
    17/06/2013 00:00:00 1,380.00 547,082,745.00 980.00
    18/06/2013 00:00:00 1,375.00 674,303,790.00 980.00
    19/06/2013 00:00:00 1,365.00 171,652,535.00 980.00
    20/06/2013 00:00:00 1,355.00 586,293,635.00 980.00
    21/06/2013 00:00:00 1,360.00 932,741,770.00 980.00
    24/06/2013 00:00:00 1,350.00 2,280,360,370.00 980.00
    25/06/2013 00:00:00 1,330.00 540,629,960.00 980.00
    26/06/2013 00:00:00 1,330.00 547,409,230.00 980.00
    27/06/2013 00:00:00 1,350.00 1,068,100,665.00 980.00
    28/06/2013 00:00:00 1,355.00 975,589,670.00 980.00
    02/07/2013 00:00:00 1,355.00 366,605,290.00 980.00
    03/07/2013 00:00:00 1,335.00 315,801,555.00 980.00
    04/07/2013 00:00:00 1,335.00 227,314,260.00 980.00
    05/07/2013 00:00:00 1,320.00 71,898,725.00 980.00
    08/07/2013 00:00:00 1,320.00 43,681,165.00 980.00
    09/07/2013 00:00:00 1,315.00 613,803,790.00 980.00
    10/07/2013 00:00:00 1,310.00 1,268,992,755.00 980.00
    11/07/2013 00:00:00 1,305.00 590,180,780.00 980.00
    12/07/2013 00:00:00 1,310.00 261,225,115.00 980.00
    15/07/2013 00:00:00 1,330.00 91,848,720.00 980.00
    16/07/2013 00:00:00 1,330.00 739,832,355.00 980.00
    17/07/2013 00:00:00 1,355.00 1,291,203,170.00 980.00
    18/07/2013 00:00:00 1,370.00 857,782,500.00 980.00
    19/07/2013 00:00:00 1,370.00 1,876,904,535.00 980.00
    22/07/2013 00:00:00 1,370.00 713,952,960.00 980.00
    23/07/2013 00:00:00 1,370.00 683,280,945.00 980.00
    24/07/2013 00:00:00 1,395.00 1,900,945,875.00 980.00
    25/07/2013 00:00:00 1,425.00 2,458,338,190.00 980.00
    26/07/2013 00:00:00 1,385.00 336,405,570.00 980.00
    29/07/2013 00:00:00 1,380.00 244,905,885.00 980.00
    30/07/2013 00:00:00 1,385.00 87,658,320.00 980.00
    31/07/2013 00:00:00 1,395.00 97,431,150.00 980.00
    01/08/2013 00:00:00 1,400.00 211,375,455.00 980.00
    02/08/2013 00:00:00 1,400.00 167,308,390.00 980.00
    05/08/2013 00:00:00 1,415.00 184,847,440.00 980.00
    06/08/2013 00:00:00 1,395.00 117,614,590.00 980.00
    08/08/2013 00:00:00 1,395.00 80,259,005.00 980.00
    09/08/2013 00:00:00 1,370.00 437,308,825.00 980.00
    12/08/2013 00:00:00 1,375.00 180,573,590.00 980.00
    13/08/2013 00:00:00 1,400.00 2,106,356,020.00 980.00
    14/08/2013 00:00:00 1,390.00 326,957,515.00 980.00
    15/08/2013 00:00:00 1,380.00 355,746,265.00 980.00
    16/08/2013 00:00:00 1,380.00 70,736,455.00 980.00
    20/08/2013 00:00:00 1,375.00 122,053,055.00 980.00
    21/08/2013 00:00:00 1,385.00 57,458,155.00 980.00
    22/08/2013 00:00:00 1,385.00 217,553,185.00 980.00
    23/08/2013 00:00:00 1,375.00 161,007,395.00 980.00
    26/08/2013 00:00:00 1,385.00 127,019,360.00 980.00
    27/08/2013 00:00:00 1,370.00 802,170,670.00 980.00
    28/08/2013 00:00:00 1,370.00 47,893,965.00 980.00
    29/08/2013 00:00:00 1,370.00 235,527,675.00 980.00
    30/08/2013 00:00:00 1,365.00 472,380,205.00 980.00
    02/09/2013 00:00:00 1,365.00 37,209,570.00 980.00
    03/09/2013 00:00:00 1,380.00 167,896,375.00 980.00
    04/09/2013 00:00:00 1,390.00 332,273,855.00 980.00
    05/09/2013 00:00:00 1,395.00 545,461,635.00 980.00
    06/09/2013 00:00:00 1,390.00 353,579,555.00 980.00
    09/09/2013 00:00:00 1,390.00 674,613,865.00 980.00
    10/09/2013 00:00:00 1,395.00 1,110,241,880.00 980.00
    11/09/2013 00:00:00 1,390.00 570,932,865.00 980.00
    12/09/2013 00:00:00 1,390.00 486,488,370.00 980.00
    13/09/2013 00:00:00 1,400.00 451,429,835.00 980.00
    16/09/2013 00:00:00 1,395.00 911,694,475.00 980.00
    17/09/2013 00:00:00 1,390.00 65,675,550.00 980.00
    18/09/2013 00:00:00 1,395.00 272,184,515.00 980.00
    19/09/2013 00:00:00 1,390.00 137,517,475.00 980.00
    20/09/2013 00:00:00 1,405.00 1,147,387,050.00 980.00
    23/09/2013 00:00:00 1,400.00 517,076,855.00 980.00
    24/09/2013 00:00:00 1,400.00 508,052,290.00 980.00
    25/09/2013 00:00:00 1,395.00 150,889,895.00 980.00
    26/09/2013 00:00:00 1,385.00 339,744,750.00 980.00
    27/09/2013 00:00:00 1,400.00 150,620,835.00 980.00
    30/09/2013 00:00:00 1,390.00 127,802,885.00 980.00
    01/10/2013 00:00:00 1,385.00 189,025,845.00 980.00
    02/10/2013 00:00:00 1,395.00 170,145,540.00 980.00
    03/10/2013 00:00:00 1,385.00 251,120,605.00 980.00
    04/10/2013 00:00:00 1,385.00 154,179,940.00 980.00
    07/10/2013 00:00:00 1,380.00 438,540,690.00 980.00
    08/10/2013 00:00:00 1,385.00 467,895,740.00 980.00
    09/10/2013 00:00:00 1,390.00 428,871,840.00 980.00
    10/10/2013 00:00:00 1,380.00 195,844,820.00 980.00
    11/10/2013 00:00:00 1,390.00 151,779,760.00 980.00
    15/10/2013 00:00:00 1,385.00 234,352,900.00 980.00
    16/10/2013 00:00:00 1,380.00 200,595,325.00 980.00
    17/10/2013 00:00:00 1,390.00 144,214,490.00 980.00
    18/10/2013 00:00:00 1,390.00 128,798,890.00 980.00
    21/10/2013 00:00:00 1,385.00 559,085,700.00 980.00
    22/10/2013 00:00:00 1,375.00 550,232,500.00 980.00
    23/10/2013 00:00:00 1,375.00 191,812,500.00 980.00
    24/10/2013 00:00:00 1,375.00 122,651,625.00 980.00
    25/10/2013 00:00:00 1,375.00 222,560,205.00 980.00
    28/10/2013 00:00:00 1,365.00 295,197,855.00 980.00
    29/10/2013 00:00:00 1,365.00 114,997,155.00 980.00
    30/10/2013 00:00:00 1,365.00 660,901,650.00 980.00
    31/10/2013 00:00:00 1,330.00 1,539,743,160.00 980.00
    01/11/2013 00:00:00 1,325.00 629,471,840.00 980.00
    05/11/2013 00:00:00 1,310.00 111,456,150.00 980.00
    06/11/2013 00:00:00 1,315.00 737,616,895.00 980.00
    07/11/2013 00:00:00 1,315.00 25,146,115.00 980.00
    08/11/2013 00:00:00 1,300.00 2,754,082,600.00 980.00
    12/11/2013 00:00:00 1,290.00 329,754,835.00 980.00
    13/11/2013 00:00:00 1,290.00 31,989,200.00 980.00
    14/11/2013 00:00:00 1,285.00 65,661,490.00 980.00
    15/11/2013 00:00:00 1,275.00 104,707,400.00 980.00
    18/11/2013 00:00:00 1,270.00 229,534,720.00 980.00
    19/11/2013 00:00:00 1,270.00 178,409,040.00 980.00
    20/11/2013 00:00:00 1,280.00 132,907,000.00 980.00
    21/11/2013 00:00:00 1,290.00 245,021,830.00 980.00
    22/11/2013 00:00:00 1,295.00 2,567,028,920.00 980.00
    25/11/2013 00:00:00 1,290.00 239,423,295.00 980.00
    26/11/2013 00:00:00 1,300.00 419,041,415.00 980.00
    27/11/2013 00:00:00 1,280.00 133,884,580.00 980.00
    28/11/2013 00:00:00 1,280.00 108,732,735.00 980.00
    29/11/2013 00:00:00 1,270.00 147,923,845.00 980.00
    02/12/2013 00:00:00 1,250.00 317,970,630.00 980.00
    03/12/2013 00:00:00 1,265.00 310,703,840.00 980.00
    04/12/2013 00:00:00 1,260.00 51,113,480.00 980.00
    05/12/2013 00:00:00 1,250.00 205,691,915.00 980.00
    06/12/2013 00:00:00 1,240.00 106,575,520.00 980.00
    09/12/2013 00:00:00 1,245.00 463,710,665.00 980.00
    10/12/2013 00:00:00 1,240.00 178,329,050.00 980.00
    11/12/2013 00:00:00 1,260.00 436,172,630.00 980.00
    12/12/2013 00:00:00 1,280.00 1,568,724,665.00 980.00
    13/12/2013 00:00:00 1,275.00 573,249,135.00 980.00
    16/12/2013 00:00:00 1,265.00 138,576,240.00 980.00
    17/12/2013 00:00:00 1,260.00 216,092,675.00 980.00
    18/12/2013 00:00:00 1,265.00 161,291,390.00 980.00
    19/12/2013 00:00:00 1,275.00 1,454,341,050.00 980.00
    20/12/2013 00:00:00 1,290.00 620,386,905.00 980.00
    23/12/2013 00:00:00 1,270.00 45,054,520.00 980.00
    24/12/2013 00:00:00 1,290.00 125,925,140.00 980.00
    26/12/2013 00:00:00 1,260.00 111,751,110.00 980.00
    27/12/2013 00:00:00 1,260.00 26,128,795.00 980.00
    30/12/2013 00:00:00 1,295.00 48,223,080.00 980.00
    02/01/2014 00:00:00 1,265.00 59,107,420.00 980.00
    03/01/2014 00:00:00 1,265.00 1,276,380.00 980.00
    07/01/2014 00:00:00 1,270.00 239,279,275.00 980.00
    08/01/2014 00:00:00 1,260.00 103,461,410.00 980.00
    09/01/2014 00:00:00 1,260.00 546,406,310.00 980.00
    10/01/2014 00:00:00 1,260.00 38,376,545.00 980.00
    13/01/2014 00:00:00 1,255.00 118,201,295.00 980.00
    14/01/2014 00:00:00 1,250.00 115,658,750.00 980.00
    15/01/2014 00:00:00 1,235.00 477,773,470.00 980.00
    16/01/2014 00:00:00 1,230.00 925,987,340.00 980.00
    17/01/2014 00:00:00 1,205.00 1,817,650,295.00 980.00
    20/01/2014 00:00:00 1,210.00 333,013,020.00 980.00
    21/01/2014 00:00:00 1,210.00 56,780,275.00 980.00
    22/01/2014 00:00:00 1,215.00 52,247,830.00 980.00
    23/01/2014 00:00:00 1,200.00 341,890,660.00 980.00
    24/01/2014 00:00:00 1,195.00 185,732,980.00 980.00
    27/01/2014 00:00:00 1,155.00 274,855,900.00 980.00
    28/01/2014 00:00:00 1,155.00 16,893,585.00 980.00
    29/01/2014 00:00:00 1,145.00 640,033,740.00 980.00
    30/01/2014 00:00:00 1,145.00 49,342,675.00 980.00
    31/01/2014 00:00:00 1,145.00 173,838,030.00 980.00
    03/02/2014 00:00:00 1,130.00 31,341,940.00 980.00
    04/02/2014 00:00:00 1,130.00 147,410,365.00 980.00
    05/02/2014 00:00:00 1,130.00 27,333,910.00 980.00
    06/02/2014 00:00:00 1,155.00 62,250,530.00 980.00
    07/02/2014 00:00:00 1,170.00 109,437,445.00 980.00
    10/02/2014 00:00:00 1,180.00 62,826,790.00 980.00
    11/02/2014 00:00:00 1,220.00 65,589,930.00 980.00
    12/02/2014 00:00:00 1,225.00 156,116,020.00 980.00
    13/02/2014 00:00:00 1,235.00 99,525,970.00 980.00
    14/02/2014 00:00:00 1,225.00 260,068,850.00 980.00
    17/02/2014 00:00:00 1,215.00 52,136,005.00 980.00
    18/02/2014 00:00:00 1,225.00 861,230,960.00 980.00
    19/02/2014 00:00:00 1,215.00 288,335,005.00 980.00
    20/02/2014 00:00:00 1,205.00 351,341,975.00 980.00
    21/02/2014 00:00:00 1,205.00 637,334,360.00 980.00
    24/02/2014 00:00:00 1,230.00 366,938,010.00 980.00
    25/02/2014 00:00:00 1,210.00 83,354,930.00 980.00
    26/02/2014 00:00:00 1,200.00 635,094,595.00 980.00
    27/02/2014 00:00:00 1,200.00 710,839,400.00 980.00
    28/02/2014 00:00:00 1,200.00 28,174,800.00 980.00
    03/03/2014 00:00:00 1,200.00 212,174,400.00 980.00
    04/03/2014 00:00:00 1,220.00 659,569,975.00 980.00
    05/03/2014 00:00:00 1,245.00 745,039,305.00 980.00
    06/03/2014 00:00:00 1,245.00 318,338,890.00 980.00
    07/03/2014 00:00:00 1,230.00 516,847,535.00 980.00
    10/03/2014 00:00:00 1,220.00 356,953,620.00 980.00
    11/03/2014 00:00:00 1,230.00 327,193,110.00 980.00
    12/03/2014 00:00:00 1,250.00 89,616,800.00 980.00
    13/03/2014 00:00:00 1,250.00 409,120,540.00 980.00
    14/03/2014 00:00:00 1,235.00 286,866,255.00 980.00
    17/03/2014 00:00:00 1,235.00 43,644,490.00 980.00
    18/03/2014 00:00:00 1,235.00 109,140,585.00 980.00
    19/03/2014 00:00:00 1,245.00 186,756,315.00 980.00
    20/03/2014 00:00:00 1,250.00 589,717,535.00 980.00
    21/03/2014 00:00:00 1,250.00 42,493,300.00 980.00
    25/03/2014 00:00:00 1,265.00 141,565,815.00 980.00
    26/03/2014 00:00:00 1,265.00 47,765,090.00 980.00
    27/03/2014 00:00:00 1,285.00 1,094,419,505.00 980.00
    28/03/2014 00:00:00 1,300.00 805,522,340.00 980.00
    31/03/2014 00:00:00 1,295.00 329,876,595.00 980.00
    01/04/2014 00:00:00 1,295.00 .00 980.00
    02/04/2014 00:00:00 1,305.00 1,579,095,255.00 980.00
    03/04/2014 00:00:00 1,320.00 671,305,830.00 980.00
    04/04/2014 00:00:00 1,305.00 263,866,905.00 980.00
    07/04/2014 00:00:00 1,290.00 88,904,135.00 980.00
    08/04/2014 00:00:00 1,290.00 619,125,615.00 980.00
    09/04/2014 00:00:00 1,265.00 519,325,530.00 980.00
    10/04/2014 00:00:00 1,280.00 55,046,895.00 980.00
    11/04/2014 00:00:00 1,290.00 388,273,140.00 980.00
    14/04/2014 00:00:00 1,290.00 24,049,450.00 980.00
    15/04/2014 00:00:00 1,295.00 437,375,185.00 980.00
    16/04/2014 00:00:00 1,295.00 28,820,960.00 980.00
    21/04/2014 00:00:00 1,285.00 79,928,370.00 980.00
    22/04/2014 00:00:00 1,295.00 123,873,815.00 980.00
    23/04/2014 00:00:00 1,295.00 4,737,293,545.00 980.00
    24/04/2014 00:00:00 1,285.00 265,246,255.00 980.00
    25/04/2014 00:00:00 1,305.00 425,840,030.00 980.00
    28/04/2014 00:00:00 1,305.00 27,729,560.00 980.00
    29/04/2014 00:00:00 1,300.00 717,091,475.00 980.00
    30/04/2014 00:00:00 1,315.00 46,887,865.00 980.00
    02/05/2014 00:00:00 1,300.00 87,460,580.00 980.00
    05/05/2014 00:00:00 1,300.00 103,617,640.00 980.00
    06/05/2014 00:00:00 1,320.00 107,663,340.00 980.00
    07/05/2014 00:00:00 1,320.00 653,950,520.00 980.00
    08/05/2014 00:00:00 1,320.00 750,472,565.00 980.00
    09/05/2014 00:00:00 1,325.00 347,316,090.00 980.00
    12/05/2014 00:00:00 1,320.00 368,557,250.00 980.00
    13/05/2014 00:00:00 1,325.00 76,606,530.00 980.00
    14/05/2014 00:00:00 1,330.00 1,690,405,915.00 980.00
    15/05/2014 00:00:00 1,320.00 629,283,190.00 980.00
    16/05/2014 00:00:00 1,310.00 166,311,080.00 980.00
    19/05/2014 00:00:00 1,325.00 198,849,780.00 980.00
    20/05/2014 00:00:00 1,305.00 187,537,420.00 980.00
    21/05/2014 00:00:00 1,305.00 380,476,860.00 980.00
    22/05/2014 00:00:00 1,300.00 243,598,955.00 980.00
    23/05/2014 00:00:00 1,315.00 133,157,000.00 980.00
    26/05/2014 00:00:00 1,300.00 37,546,015.00 980.00
    27/05/2014 00:00:00 1,300.00 10,904,165.00 980.00
    28/05/2014 00:00:00 1,300.00 52,557,700.00 980.00
    29/05/2014 00:00:00 1,310.00 71,413,375.00 980.00
    30/05/2014 00:00:00 1,290.00 238,403,650.00 980.00
    03/06/2014 00:00:00 1,300.00 119,085,970.00 980.00
    04/06/2014 00:00:00 1,300.00 181,110,895.00 980.00
    05/06/2014 00:00:00 1,300.00 390,399,100.00 980.00
    06/06/2014 00:00:00 1,295.00 1,305,078,360.00 980.00
    09/06/2014 00:00:00 1,300.00 399,366,875.00 980.00
    10/06/2014 00:00:00 1,305.00 1,128,707,180.00 980.00
    11/06/2014 00:00:00 1,315.00 197,256,855.00 980.00
    12/06/2014 00:00:00 1,325.00 504,436,255.00 980.00
    13/06/2014 00:00:00 1,330.00 65,645,850.00 980.00
    16/06/2014 00:00:00 1,335.00 406,826,285.00 980.00
    17/06/2014 00:00:00 1,330.00 1,052,883,285.00 980.00
    18/06/2014 00:00:00 1,340.00 150,964,300.00 980.00
    19/06/2014 00:00:00 1,350.00 112,718,505.00 980.00
    20/06/2014 00:00:00 1,360.00 891,325,980.00 980.00
    24/06/2014 00:00:00 1,350.00 95,788,295.00 980.00
    25/06/2014 00:00:00 1,355.00 85,783,060.00 980.00
    26/06/2014 00:00:00 1,350.00 135,077,295.00 980.00
    27/06/2014 00:00:00 1,350.00 29,456,990.00 980.00
    01/07/2014 00:00:00 1,350.00 97,919,350.00 980.00
    02/07/2014 00:00:00 1,355.00 130,575,750.00 980.00
    03/07/2014 00:00:00 1,350.00 201,154,000.00 980.00
    04/07/2014 00:00:00 1,350.00 39,659,640.00 980.00
    07/07/2014 00:00:00 1,350.00 20,526,260.00 980.00
    08/07/2014 00:00:00 1,335.00 509,094,275.00 980.00
    09/07/2014 00:00:00 1,340.00 172,075,965.00 980.00
    10/07/2014 00:00:00 1,340.00 55,921,220.00 980.00
    11/07/2014 00:00:00 1,340.00 165,475,980.00 980.00
    14/07/2014 00:00:00 1,345.00 130,600,085.00 980.00
    15/07/2014 00:00:00 1,350.00 368,120,390.00 980.00
    16/07/2014 00:00:00 1,370.00 440,754,870.00 980.00
    17/07/2014 00:00:00 1,370.00 259,415,425.00 980.00
    18/07/2014 00:00:00 1,355.00 387,853,935.00 980.00
    21/07/2014 00:00:00 1,360.00 78,578,615.00 980.00
    22/07/2014 00:00:00 1,365.00 94,863,720.00 980.00
    23/07/2014 00:00:00 1,385.00 292,151,690.00 980.00
    24/07/2014 00:00:00 1,370.00 1,192,201,385.00 980.00
    25/07/2014 00:00:00 1,360.00 579,800,630.00 980.00
    28/07/2014 00:00:00 1,380.00 384,848,840.00 980.00
    29/07/2014 00:00:00 1,380.00 235,971,420.00 980.00
    30/07/2014 00:00:00 1,385.00 1,201,817,240.00 980.00
    31/07/2014 00:00:00 1,380.00 255,805,420.00 980.00
    01/08/2014 00:00:00 1,380.00 21,183,605.00 980.00
    04/08/2014 00:00:00 1,380.00 415,605,695.00 980.00
    05/08/2014 00:00:00 1,360.00 149,366,330.00 980.00
    06/08/2014 00:00:00 1,355.00 150,728,640.00 980.00
    08/08/2014 00:00:00 1,355.00 1,139,719,905.00 980.00
    11/08/2014 00:00:00 1,365.00 326,808,625.00 980.00
    12/08/2014 00:00:00 1,360.00 243,445,045.00 980.00
    13/08/2014 00:00:00 1,355.00 37,810,550.00 980.00
    14/08/2014 00:00:00 1,360.00 74,725,120.00 980.00
    15/08/2014 00:00:00 1,380.00 140,310,400.00 980.00
    19/08/2014 00:00:00 1,390.00 1,059,381,055.00 980.00
    20/08/2014 00:00:00 1,405.00 1,092,318,685.00 980.00
    21/08/2014 00:00:00 1,410.00 754,124,220.00 980.00
    22/08/2014 00:00:00 1,410.00 534,910,290.00 980.00
    25/08/2014 00:00:00 1,415.00 1,013,150,045.00 980.00
    26/08/2014 00:00:00 1,425.00 1,635,522,595.00 980.00
    27/08/2014 00:00:00 1,425.00 402,779,480.00 980.00
    28/08/2014 00:00:00 1,430.00 628,197,950.00 980.00
    29/08/2014 00:00:00 1,425.00 1,036,742,355.00 980.00
    01/09/2014 00:00:00 1,420.00 118,486,220.00 980.00
    02/09/2014 00:00:00 1,410.00 73,765,185.00 980.00
    03/09/2014 00:00:00 1,415.00 345,684,420.00 980.00
    04/09/2014 00:00:00 1,420.00 410,206,410.00 980.00
    05/09/2014 00:00:00 1,430.00 594,286,460.00 980.00
    08/09/2014 00:00:00 1,425.00 319,458,930.00 980.00
    09/09/2014 00:00:00 1,385.00 271,495,920.00 980.00
    10/09/2014 00:00:00 1,415.00 114,326,960.00 980.00
    11/09/2014 00:00:00 1,410.00 335,474,590.00 980.00
    12/09/2014 00:00:00 1,410.00 2,136,487,720.00 980.00
    15/09/2014 00:00:00 1,410.00 578,037,920.00 980.00
    16/09/2014 00:00:00 1,435.00 2,438,435,745.00 980.00
    17/09/2014 00:00:00 1,435.00 1,705,364,590.00 980.00
    18/09/2014 00:00:00 1,425.00 1,090,747,535.00 980.00
    19/09/2014 00:00:00 1,435.00 4,374,600,650.00 980.00
    22/09/2014 00:00:00 1,425.00 924,265,200.00 980.00
    23/09/2014 00:00:00 1,375.00 10,471,381,950.00 980.00
    24/09/2014 00:00:00 1,375.00 152,919,890.00 980.00
    25/09/2014 00:00:00 1,400.00 814,004,290.00 980.00
    26/09/2014 00:00:00 1,400.00 1,413,340,990.00 980.00
    29/09/2014 00:00:00 1,400.00 131,195,905.00 980.00
    30/09/2014 00:00:00 1,380.00 92,661,835.00 980.00
    01/10/2014 00:00:00 1,370.00 416,190,830.00 980.00
    02/10/2014 00:00:00 1,370.00 99,990,140.00 980.00
    03/10/2014 00:00:00 1,370.00 245,637,975.00 980.00
    06/10/2014 00:00:00 1,380.00 313,535,055.00 980.00
    07/10/2014 00:00:00 1,380.00 535,052,360.00 980.00
    08/10/2014 00:00:00 1,375.00 577,724,005.00 980.00
    09/10/2014 00:00:00 1,375.00 334,351,525.00 980.00
    10/10/2014 00:00:00 1,375.00 50,238,825.00 980.00
    14/10/2014 00:00:00 1,335.00 345,681,905.00 980.00
    15/10/2014 00:00:00 1,340.00 80,526,210.00 980.00
    16/10/2014 00:00:00 1,290.00 41,717,040.00 980.00
    17/10/2014 00:00:00 1,320.00 442,016,150.00 980.00
    20/10/2014 00:00:00 1,315.00 168,733,060.00 980.00
    21/10/2014 00:00:00 1,315.00 238,317,670.00 980.00
    22/10/2014 00:00:00 1,325.00 106,054,385.00 980.00
    23/10/2014 00:00:00 1,340.00 158,412,530.00 980.00
    24/10/2014 00:00:00 1,345.00 345,838,820.00 980.00
    27/10/2014 00:00:00 1,350.00 226,365,755.00 980.00
    28/10/2014 00:00:00 1,350.00 5,828,651,365.00 980.00
    29/10/2014 00:00:00 1,360.00 551,369,415.00 980.00
    30/10/2014 00:00:00 1,360.00 65,188,720.00 980.00
    31/10/2014 00:00:00 1,380.00 278,879,380.00 980.00
    04/11/2014 00:00:00 1,400.00 713,177,375.00 980.00
    05/11/2014 00:00:00 1,395.00 412,068,340.00 980.00
    06/11/2014 00:00:00 1,425.00 539,333,085.00 980.00
    07/11/2014 00:00:00 1,400.00 51,370,200.00 980.00
    10/11/2014 00:00:00 1,415.00 300,485,285.00 980.00
    11/11/2014 00:00:00 1,420.00 634,226,835.00 980.00
    12/11/2014 00:00:00 1,425.00 381,797,670.00 980.00
    13/11/2014 00:00:00 1,425.00 360,786,695.00 980.00
    14/11/2014 00:00:00 1,420.00 4,952,668,625.00 980.00
    18/11/2014 00:00:00 1,435.00 757,129,940.00 980.00
    19/11/2014 00:00:00 1,440.00 1,484,255,720.00 980.00
    20/11/2014 00:00:00 1,415.00 297,867,770.00 980.00
    21/11/2014 00:00:00 1,410.00 170,832,185.00 980.00
    24/11/2014 00:00:00 1,410.00 421,337,360.00 980.00
    25/11/2014 00:00:00 1,360.00 203,268,340.00 980.00
    26/11/2014 00:00:00 1,395.00 317,722,565.00 980.00
    27/11/2014 00:00:00 1,395.00 45,160,440.00 980.00
    28/11/2014 00:00:00 1,395.00 162,627,635.00 980.00
    01/12/2014 00:00:00 1,380.00 50,433,560.00 980.00
    02/12/2014 00:00:00 1,350.00 107,993,370.00 980.00
    03/12/2014 00:00:00 1,355.00 125,377,260.00 980.00
    04/12/2014 00:00:00 1,355.00 458,394,345.00 980.00
    05/12/2014 00:00:00 1,360.00 1,821,143,000.00 980.00
    09/12/2014 00:00:00 1,340.00 669,101,480.00 980.00
    10/12/2014 00:00:00 1,300.00 688,925,565.00 980.00
    11/12/2014 00:00:00 1,270.00 516,423,650.00 980.00
    12/12/2014 00:00:00 1,270.00 36,351,415.00 980.00
    15/12/2014 00:00:00 1,270.00 .00 980.00
    16/12/2014 00:00:00 1,180.00 267,724,360.00 980.00
    17/12/2014 00:00:00 1,220.00 679,851,475.00 980.00
    18/12/2014 00:00:00 1,235.00 343,333,175.00 980.00
    19/12/2014 00:00:00 1,230.00 1,885,241,295.00 980.00
    22/12/2014 00:00:00 1,280.00 564,958,685.00 980.00
    23/12/2014 00:00:00 1,280.00 1,160,489,630.00 980.00
    24/12/2014 00:00:00 1,305.00 1,567,966,905.00 980.00
    26/12/2014 00:00:00 1,305.00 29,906,900.00 980.00
    29/12/2014 00:00:00 1,305.00 6,817,620.00 980.00
    30/12/2014 00:00:00 1,305.00 12,683,490.00 980.00
    02/01/2015 00:00:00 1,305.00 4,141,500.00 980.00
    05/01/2015 00:00:00 1,305.00 6,051,500.00 980.00
    06/01/2015 00:00:00 1,305.00 .00 980.00
    07/01/2015 00:00:00 1,235.00 50,238,835.00 980.00
    08/01/2015 00:00:00 1,210.00 139,150,035.00 980.00
    09/01/2015 00:00:00 1,210.00 21,016,660.00 980.00
    13/01/2015 00:00:00 1,250.00 4,571,681,440.00 980.00
    14/01/2015 00:00:00 1,255.00 120,549,485.00 980.00
    15/01/2015 00:00:00 1,270.00 192,402,715.00 980.00
    16/01/2015 00:00:00 1,270.00 22,022,955.00 980.00
    19/01/2015 00:00:00 1,270.00 33,162,905.00 980.00
    20/01/2015 00:00:00 1,215.00 113,399,550.00 980.00
    21/01/2015 00:00:00 1,230.00 209,992,300.00 980.00
    22/01/2015 00:00:00 1,250.00 131,689,125.00 980.00
    23/01/2015 00:00:00 1,265.00 110,884,385.00 980.00
    26/01/2015 00:00:00 1,270.00 35,601,175.00 980.00
    27/01/2015 00:00:00 1,250.00 173,445,910.00 980.00
    28/01/2015 00:00:00 1,250.00 23,928,575.00 980.00
    29/01/2015 00:00:00 1,245.00 391,380,760.00 980.00
    30/01/2015 00:00:00 1,245.00 39,912,945.00 980.00
    02/02/2015 00:00:00 1,250.00 71,249,545.00 980.00
    03/02/2015 00:00:00 1,250.00 33,736,170.00 980.00
    04/02/2015 00:00:00 1,250.00 127,559,715.00 980.00
    05/02/2015 00:00:00 1,270.00 926,526,800.00 980.00
    06/02/2015 00:00:00 1,270.00 23,616,635.00 980.00
    09/02/2015 00:00:00 1,235.00 208,929,480.00 980.00
    10/02/2015 00:00:00 1,240.00 67,958,935.00 980.00
    11/02/2015 00:00:00 1,230.00 587,386,125.00 980.00
    12/02/2015 00:00:00 1,220.00 106,609,910.00 980.00
    13/02/2015 00:00:00 1,220.00 26,797,085.00 980.00
    16/02/2015 00:00:00 1,210.00 102,005,135.00 980.00
    17/02/2015 00:00:00 1,225.00 1,448,649,370.00 980.00
    18/02/2015 00:00:00 1,235.00 92,660,010.00 980.00
    19/02/2015 00:00:00 1,235.00 38,961,685.00 980.00
    20/02/2015 00:00:00 1,235.00 210,742,360.00 980.00
    23/02/2015 00:00:00 1,235.00 35,516,650.00 980.00
    24/02/2015 00:00:00 1,225.00 178,963,980.00 980.00
    25/02/2015 00:00:00 1,210.00 793,111,000.00 980.00
    26/02/2015 00:00:00 1,220.00 557,963,565.00 980.00
    27/02/2015 00:00:00 1,225.00 831,922,385.00 980.00
    02/03/2015 00:00:00 1,220.00 986,150,200.00 980.00
    03/03/2015 00:00:00 1,195.00 390,348,505.00 980.00
    04/03/2015 00:00:00 1,210.00 1,860,537,110.00 980.00
    05/03/2015 00:00:00 1,190.00 1,032,360,080.00 980.00
    06/03/2015 00:00:00 1,185.00 221,236,170.00 980.00
    09/03/2015 00:00:00 1,160.00 131,356,210.00 980.00
    10/03/2015 00:00:00 1,140.00 1,737,005,345.00 980.00
    11/03/2015 00:00:00 1,140.00 316,771,870.00 980.00
    12/03/2015 00:00:00 1,140.00 157,444,320.00 980.00
    13/03/2015 00:00:00 1,140.00 866,987,670.00 980.00
    16/03/2015 00:00:00 1,170.00 88,587,345.00 980.00
    17/03/2015 00:00:00 1,170.00 76,288,465.00 980.00
    18/03/2015 00:00:00 1,170.00 63,641,430.00 980.00
    19/03/2015 00:00:00 1,130.00 28,476,000.00 980.00
    20/03/2015 00:00:00 1,135.00 76,934,650.00 980.00
    24/03/2015 00:00:00 1,135.00 109,129,915.00 980.00
    25/03/2015 00:00:00 1,140.00 90,946,190.00 980.00
    26/03/2015 00:00:00 1,140.00 17,961,415.00 980.00
    27/03/2015 00:00:00 1,150.00 86,352,830.00 980.00
    30/03/2015 00:00:00 1,160.00 65,871,035.00 980.00
    31/03/2015 00:00:00 1,160.00 23,351,110.00 980.00
    01/04/2015 00:00:00 1,160.00 24,213,860.00 980.00
    06/04/2015 00:00:00 1,160.00 61,273,180.00 980.00
    07/04/2015 00:00:00 1,170.00 232,362,065.00 980.00
    08/04/2015 00:00:00 1,170.00 126,023,390.00 980.00
    09/04/2015 00:00:00 1,175.00 202,905,655.00 980.00
    10/04/2015 00:00:00 1,180.00 100,188,810.00 980.00
    13/04/2015 00:00:00 1,180.00 195,745,910.00 980.00
    14/04/2015 00:00:00 1,170.00 63,244,650.00 980.00
    15/04/2015 00:00:00 1,170.00 10,024,545.00 980.00
    16/04/2015 00:00:00 1,165.00 109,318,035.00 980.00
    17/04/2015 00:00:00 1,155.00 115,303,015.00 980.00
    20/04/2015 00:00:00 1,145.00 177,984,000.00 980.00
    21/04/2015 00:00:00 1,145.00 9,373,125.00 980.00
    22/04/2015 00:00:00 1,170.00 232,376,100.00 980.00
    23/04/2015 00:00:00 1,170.00 248,762,555.00 980.00
    24/04/2015 00:00:00 1,180.00 221,936,345.00 980.00
    27/04/2015 00:00:00 1,185.00 122,747,190.00 980.00
    28/04/2015 00:00:00 1,215.00 258,511,165.00 980.00
    29/04/2015 00:00:00 1,215.00 44,466,925.00 980.00
    30/04/2015 00:00:00 1,205.00 451,286,310.00 980.00
    04/05/2015 00:00:00 1,205.00 23,088,115.00 980.00
    05/05/2015 00:00:00 1,215.00 381,867,865.00 980.00
    06/05/2015 00:00:00 1,230.00 791,061,830.00 980.00
    07/05/2015 00:00:00 1,225.00 306,204,245.00 980.00
    08/05/2015 00:00:00 1,225.00 11,921,430.00 980.00
    11/05/2015 00:00:00 1,225.00 243,562,640.00 980.00
    12/05/2015 00:00:00 1,225.00 636,598,660.00 980.00
    13/05/2015 00:00:00 1,230.00 590,613,195.00 980.00
    14/05/2015 00:00:00 1,230.00 11,853,375.00 980.00
    15/05/2015 00:00:00 1,235.00 147,155,510.00 980.00
    19/05/2015 00:00:00 1,275.00 747,391,265.00 980.00
    20/05/2015 00:00:00 1,280.00 775,334,495.00 980.00
    21/05/2015 00:00:00 1,280.00 1,356,345,030.00 980.00
    22/05/2015 00:00:00 1,280.00 5,100,878,870.00 980.00
    25/05/2015 00:00:00 1,285.00 698,705,445.00 980.00
    26/05/2015 00:00:00 1,280.00 1,512,910,255.00 980.00
    27/05/2015 00:00:00 1,270.00 73,794,605.00 980.00
    28/05/2015 00:00:00 1,255.00 104,297,300.00 980.00
    29/05/2015 00:00:00 1,260.00 369,323,840.00 980.00
    01/06/2015 00:00:00 1,285.00 77,862,865.00 980.00
    02/06/2015 00:00:00 1,285.00 28,971,280.00 980.00
    03/06/2015 00:00:00 1,285.00 25,336,080.00 980.00
    04/06/2015 00:00:00 1,285.00 46,090,550.00 980.00
    05/06/2015 00:00:00 1,285.00 14,127,685.00 980.00
    09/06/2015 00:00:00 1,225.00 86,811,475.00 980.00
    10/06/2015 00:00:00 1,235.00 512,797,490.00 980.00
    11/06/2015 00:00:00 1,225.00 410,967,995.00 980.00
    12/06/2015 00:00:00 1,230.00 96,112,070.00 980.00
    16/06/2015 00:00:00 1,230.00 141,300,405.00 980.00
    17/06/2015 00:00:00 1,230.00 60,913,720.00 980.00
    18/06/2015 00:00:00 1,250.00 299,398,680.00 980.00
    19/06/2015 00:00:00 1,240.00 3,627,267,610.00 980.00
    22/06/2015 00:00:00 1,225.00 80,789,220.00 980.00
    23/06/2015 00:00:00 1,250.00 569,321,475.00 980.00
    24/06/2015 00:00:00 1,255.00 791,129,465.00 980.00
    25/06/2015 00:00:00 1,250.00 1,249,638,765.00 980.00
    26/06/2015 00:00:00 1,260.00 220,472,805.00 980.00
    30/06/2015 00:00:00 1,270.00 490,039,960.00 980.00
    01/07/2015 00:00:00 1,280.00 445,449,240.00 980.00
    02/07/2015 00:00:00 1,265.00 26,868,510.00 980.00
    03/07/2015 00:00:00 1,260.00 34,297,200.00 980.00
    06/07/2015 00:00:00 1,250.00 272,363,490.00 980.00
    07/07/2015 00:00:00 1,245.00 326,143,050.00 980.00
    08/07/2015 00:00:00 1,230.00 84,926,580.00 980.00
    09/07/2015 00:00:00 1,230.00 20,364,725.00 980.00
    10/07/2015 00:00:00 1,230.00 32,910,435.00 980.00
    13/07/2015 00:00:00 1,270.00 228,275,890.00 980.00
    14/07/2015 00:00:00 1,275.00 137,744,270.00 980.00
    15/07/2015 00:00:00 1,275.00 23,936,000.00 980.00
    16/07/2015 00:00:00 1,275.00 410,963,945.00 980.00
    17/07/2015 00:00:00 1,250.00 485,586,250.00 980.00
    21/07/2015 00:00:00 1,240.00 465,428,715.00 980.00
    22/07/2015 00:00:00 1,235.00 342,897,515.00 980.00
    23/07/2015 00:00:00 1,235.00 816,758,040.00 980.00
    24/07/2015 00:00:00 1,235.00 24,593,875.00 980.00
    27/07/2015 00:00:00 1,225.00 52,651,925.00 980.00
    28/07/2015 00:00:00 1,200.00 3,804,573,855.00 980.00
    29/07/2015 00:00:00 1,265.00 949,054,315.00 980.00
    30/07/2015 00:00:00 1,225.00 826,513,800.00 980.00
    31/07/2015 00:00:00 1,225.00 385,137,595.00 980.00
    03/08/2015 00:00:00 1,225.00 63,635,845.00 980.00
    04/08/2015 00:00:00 1,225.00 44,396,735.00 980.00
    05/08/2015 00:00:00 1,220.00 1,996,579,430.00 980.00
    06/08/2015 00:00:00 1,210.00 506,453,120.00 980.00
    10/08/2015 00:00:00 1,220.00 305,175,055.00 980.00
    11/08/2015 00:00:00 1,200.00 323,846,260.00 980.00
    12/08/2015 00:00:00 1,195.00 405,250,245.00 980.00
    13/08/2015 00:00:00 1,195.00 20,320,805.00 980.00
    14/08/2015 00:00:00 1,175.00 308,014,370.00 980.00
    18/08/2015 00:00:00 1,180.00 315,198,640.00 980.00
    19/08/2015 00:00:00 1,150.00 66,534,210.00 980.00
    20/08/2015 00:00:00 1,150.00 337,940,360.00 980.00
    21/08/2015 00:00:00 1,125.00 951,060,020.00 980.00
    24/08/2015 00:00:00 1,125.00 55,493,500.00 980.00
    25/08/2015 00:00:00 1,065.00 160,701,145.00 980.00
    26/08/2015 00:00:00 1,035.00 45,407,805.00 980.00
    27/08/2015 00:00:00 1,110.00 368,583,740.00 980.00
    28/08/2015 00:00:00 1,130.00 17,093,570.00 980.00
    31/08/2015 00:00:00 1,115.00 229,650,495.00 980.00
    01/09/2015 00:00:00 1,150.00 90,216,745.00 980.00
    02/09/2015 00:00:00 1,150.00 41,401,870.00 980.00
    03/09/2015 00:00:00 1,160.00 70,936,840.00 980.00
    04/09/2015 00:00:00 1,160.00 4,111,250.00 980.00
    07/09/2015 00:00:00 1,160.00 13,121,625.00 980.00
    08/09/2015 00:00:00 1,175.00 228,650,750.00 980.00
    09/09/2015 00:00:00 1,160.00 60,715,120.00 980.00
    10/09/2015 00:00:00 1,200.00 1,489,402,250.00 980.00
    11/09/2015 00:00:00 1,205.00 70,220,335.00 980.00
    14/09/2015 00:00:00 1,200.00 53,900,560.00 980.00
    15/09/2015 00:00:00 1,220.00 61,380,420.00 980.00
    16/09/2015 00:00:00 1,200.00 199,805,055.00 980.00
    17/09/2015 00:00:00 1,195.00 98,107,800.00 980.00
    18/09/2015 00:00:00 1,155.00 25,495,245.00 980.00
    21/09/2015 00:00:00 1,160.00 44,762,500.00 980.00
    22/09/2015 00:00:00 1,130.00 561,740,020.00 980.00
    23/09/2015 00:00:00 1,135.00 7,974,950.00 980.00
    24/09/2015 00:00:00 1,140.00 1,093,281,005.00 980.00
    25/09/2015 00:00:00 1,165.00 30,905,285.00 980.00
    28/09/2015 00:00:00 1,140.00 1,060,495,065.00 980.00
    29/09/2015 00:00:00 1,180.00 354,366,525.00 980.00
    30/09/2015 00:00:00 1,180.00 1,129,495.00 980.00
    01/10/2015 00:00:00 1,160.00 39,163,225.00 980.00
    02/10/2015 00:00:00 1,140.00 17,404,845.00 980.00
    05/10/2015 00:00:00 1,180.00 210,199,110.00 980.00
    06/10/2015 00:00:00 1,180.00 138,329,665.00 980.00
    07/10/2015 00:00:00 1,180.00 503,343,405.00 980.00
    08/10/2015 00:00:00 1,190.00 61,764,465.00 980.00
    09/10/2015 00:00:00 1,195.00 15,382,505.00 980.00
    13/10/2015 00:00:00 1,165.00 18,680,740.00 980.00
    14/10/2015 00:00:00 1,205.00 552,315,050.00 980.00
    15/10/2015 00:00:00 1,190.00 52,615,220.00 980.00
    16/10/2015 00:00:00 1,190.00 78,370,780.00 980.00
    19/10/2015 00:00:00 1,175.00 19,990,275.00 980.00
    20/10/2015 00:00:00 1,180.00 481,880,090.00 980.00
    21/10/2015 00:00:00 1,200.00 596,205,840.00 980.00
    22/10/2015 00:00:00 1,190.00 689,125,405.00 980.00
    23/10/2015 00:00:00 1,205.00 1,139,622,385.00 980.00
    26/10/2015 00:00:00 1,205.00 751,020,670.00 980.00
    27/10/2015 00:00:00 1,205.00 157,031,930.00 980.00
    28/10/2015 00:00:00 1,210.00 54,385,200.00 980.00
    29/10/2015 00:00:00 1,180.00 77,321,895.00 980.00
    30/10/2015 00:00:00 1,150.00 38,331,630.00 980.00
    03/11/2015 00:00:00 1,165.00 58,025,000.00 980.00
    04/11/2015 00:00:00 1,155.00 13,906,200.00 980.00
    05/11/2015 00:00:00 1,165.00 102,983,000.00 980.00
    06/11/2015 00:00:00 1,180.00 1,453,937,480.00 980.00
    09/11/2015 00:00:00 1,160.00 66,182,465.00 980.00
    10/11/2015 00:00:00 1,165.00 59,818,015.00 980.00
    11/11/2015 00:00:00 1,160.00 82,308,525.00 980.00
    12/11/2015 00:00:00 1,150.00 34,434,340.00 980.00
    13/11/2015 00:00:00 1,140.00 45,348,400.00 980.00
    17/11/2015 00:00:00 1,120.00 558,081,435.00 980.00
    18/11/2015 00:00:00 1,120.00 6,484,475.00 980.00
    19/11/2015 00:00:00 1,105.00 162,476,810.00 980.00
    20/11/2015 00:00:00 1,105.00 14,463,310.00 980.00
    23/11/2015 00:00:00 1,100.00 155,132,685.00 980.00
    24/11/2015 00:00:00 1,120.00 118,154,845.00 980.00
    25/11/2015 00:00:00 1,085.00 189,150,445.00 980.00
    26/11/2015 00:00:00 1,080.00 40,423,565.00 980.00
    27/11/2015 00:00:00 1,065.00 96,079,985.00 980.00
    30/11/2015 00:00:00 1,100.00 57,295,315.00 980.00
    01/12/2015 00:00:00 1,080.00 34,725,520.00 980.00
    02/12/2015 00:00:00 1,080.00 45,620,115.00 980.00
    03/12/2015 00:00:00 1,080.00 14,644,520.00 980.00
    04/12/2015 00:00:00 1,100.00 6,016,800.00 980.00
    07/12/2015 00:00:00 1,100.00 28,696,965.00 980.00
    09/12/2015 00:00:00 1,035.00 58,552,700.00 980.00
    10/12/2015 00:00:00 1,040.00 108,087,440.00 980.00
    11/12/2015 00:00:00 1,015.00 22,753,245.00 980.00
    14/12/2015 00:00:00 1,015.00 5,037,965.00 980.00
    15/12/2015 00:00:00 1,030.00 167,205,100.00 980.00
    16/12/2015 00:00:00 1,085.00 174,853,745.00 980.00
    17/12/2015 00:00:00 1,170.00 59,333,250.00 980.00
    18/12/2015 00:00:00 1,170.00 6,672,690.00 980.00
    21/12/2015 00:00:00 1,170.00 10,371,575.00 980.00
    22/12/2015 00:00:00 1,070.00 127,892,945.00 980.00
    23/12/2015 00:00:00 1,065.00 36,090,260.00 980.00
    24/12/2015 00:00:00 1,135.00 147,335,135.00 980.00
    28/12/2015 00:00:00 1,090.00 11,435,570.00 980.00
    29/12/2015 00:00:00 1,090.00 13,284,080.00 980.00
    30/12/2015 00:00:00 1,090.00 2,159,820.00 980.00
    04/01/2016 00:00:00 1,050.00 18,421,200.00 980.00
    05/01/2016 00:00:00 1,045.00 69,032,500.00 980.00
    06/01/2016 00:00:00 1,020.00 118,253,220.00 980.00
    07/01/2016 00:00:00 1,035.00 26,068,515.00 980.00
    08/01/2016 00:00:00 1,010.00 21,333,220.00 980.00
    12/01/2016 00:00:00 995.00 78,126,100.00 980.00
    13/01/2016 00:00:00 995.00 3,371,100.00 980.00
    14/01/2016 00:00:00 1,010.00 11,718,760.00 980.00
    15/01/2016 00:00:00 1,010.00 10,451,540.00 980.00
    18/01/2016 00:00:00 987.00 13,513,923.00 980.00
    19/01/2016 00:00:00 1,000.00 84,217,203.00 980.00
    20/01/2016 00:00:00 995.00 56,362,045.00 980.00
    21/01/2016 00:00:00 985.00 18,195,910.00 980.00
    22/01/2016 00:00:00 1,025.00 94,850,630.00 980.00
    25/01/2016 00:00:00 1,025.00 29,745,830.00 980.00
    26/01/2016 00:00:00 1,050.00 34,225,385.00 980.00
    27/01/2016 00:00:00 1,065.00 913,652,400.00 980.00
    28/01/2016 00:00:00 1,065.00 35,169,260.00 980.00
    29/01/2016 00:00:00 1,065.00 10,485,665.00 980.00
    01/02/2016 00:00:00 1,040.00 28,451,010.00 980.00
    02/02/2016 00:00:00 1,035.00 31,934,490.00 980.00
    03/02/2016 00:00:00 1,045.00 10,654,820.00 980.00
    04/02/2016 00:00:00 1,045.00 25,590,525.00 980.00
    05/02/2016 00:00:00 1,050.00 50,579,580.00 980.00
    08/02/2016 00:00:00 1,050.00 77,592,720.00 980.00
    09/02/2016 00:00:00 1,045.00 19,340,860.00 980.00
    10/02/2016 00:00:00 1,045.00 10,626,605.00 980.00
    11/02/2016 00:00:00 1,055.00 177,703,100.00 980.00
    12/02/2016 00:00:00 1,055.00 66,864,845.00 980.00
    15/02/2016 00:00:00 1,060.00 19,759,550.00 980.00
    16/02/2016 00:00:00 1,045.00 57,970,475.00 980.00
    17/02/2016 00:00:00 1,085.00 56,058,910.00 980.00
    18/02/2016 00:00:00 1,090.00 124,902,295.00 980.00
    19/02/2016 00:00:00 1,095.00 34,361,185.00 980.00
    22/02/2016 00:00:00 1,110.00 59,343,420.00 980.00
    23/02/2016 00:00:00 1,105.00 20,014,865.00 980.00
    24/02/2016 00:00:00 1,100.00 263,483,530.00 980.00
    25/02/2016 00:00:00 1,085.00 56,447,185.00 980.00
    26/02/2016 00:00:00 1,110.00 166,176,080.00 980.00
    29/02/2016 00:00:00 1,115.00 73,088,345.00 980.00
    01/03/2016 00:00:00 1,120.00 255,893,445.00 980.00
    02/03/2016 00:00:00 1,140.00 67,616,495.00 980.00
    03/03/2016 00:00:00 1,155.00 29,091,825.00 980.00
    04/03/2016 00:00:00 1,155.00 44,310,250.00 980.00
    07/03/2016 00:00:00 1,165.00 65,508,230.00 980.00
    08/03/2016 00:00:00 1,170.00 78,448,970.00 980.00
    09/03/2016 00:00:00 1,170.00 29,600,205.00 980.00
    10/03/2016 00:00:00 1,170.00 43,776,395.00 980.00
    11/03/2016 00:00:00 1,155.00 33,607,950.00 980.00
    14/03/2016 00:00:00 1,155.00 12,592,605.00 980.00
    15/03/2016 00:00:00 1,145.00 31,333,385.00 980.00
    16/03/2016 00:00:00 1,130.00 31,907,810.00 980.00
    17/03/2016 00:00:00 1,145.00 36,011,475.00 980.00
    18/03/2016 00:00:00 1,145.00 46,001,145.00 980.00
    22/03/2016 00:00:00 1,135.00 75,625,515.00 980.00
    23/03/2016 00:00:00 1,135.00 26,687,555.00 980.00
    28/03/2016 00:00:00 1,125.00 1,525,408,875.00 980.00
    29/03/2016 00:00:00 1,120.00 23,933,865.00 980.00
    30/03/2016 00:00:00 1,150.00 12,127,750.00 980.00
    31/03/2016 00:00:00 1,150.00 14,464,700.00 980.00
    01/04/2016 00:00:00 1,145.00 15,491,220.00 980.00
    04/04/2016 00:00:00 1,150.00 52,937,480.00 980.00
    05/04/2016 00:00:00 1,140.00 33,229,635.00 980.00
    06/04/2016 00:00:00 1,145.00 18,932,060.00 980.00
    07/04/2016 00:00:00 1,155.00 41,525,605.00 980.00
    08/04/2016 00:00:00 1,150.00 48,837,080.00 980.00
    11/04/2016 00:00:00 1,160.00 93,167,145.00 980.00
    12/04/2016 00:00:00 1,170.00 271,245,945.00 980.00
    13/04/2016 00:00:00 1,190.00 793,552,105.00 980.00
    14/04/2016 00:00:00 1,185.00 112,784,850.00 980.00
    15/04/2016 00:00:00 1,180.00 22,690,740.00 980.00
    18/04/2016 00:00:00 1,175.00 137,009,765.00 980.00
    19/04/2016 00:00:00 1,185.00 38,158,135.00 980.00
    20/04/2016 00:00:00 1,190.00 860,768,655.00 980.00
    21/04/2016 00:00:00 1,195.00 410,391,840.00 980.00
    22/04/2016 00:00:00 1,185.00 276,818,135.00 980.00
    25/04/2016 00:00:00 1,205.00 1,745,118,060.00 980.00
    26/04/2016 00:00:00 1,200.00 2,889,836,520.00 980.00
    27/04/2016 00:00:00 1,205.00 3,225,110,110.00 980.00
    28/04/2016 00:00:00 1,195.00 3,266,633,435.00 980.00
    29/04/2016 00:00:00 1,210.00 22,935,288,465.00 980.00
    02/05/2016 00:00:00 1,190.00 619,013,925.00 980.00
    03/05/2016 00:00:00 1,160.00 95,003,080.00 980.00
    04/05/2016 00:00:00 1,160.00 .00 980.00
    05/05/2016 00:00:00 1,165.00 537,688,190.00 980.00
    06/05/2016 00:00:00 1,160.00 86,570,080.00 980.00
    10/05/2016 00:00:00 1,175.00 106,228,325.00 980.00
    11/05/2016 00:00:00 1,200.00 369,838,370.00 980.00
    12/05/2016 00:00:00 1,205.00 823,949,830.00 980.00
    13/05/2016 00:00:00 1,200.00 162,412,010.00 980.00
    16/05/2016 00:00:00 1,205.00 94,943,260.00 980.00
    17/05/2016 00:00:00 1,180.00 66,472,280.00 980.00
    18/05/2016 00:00:00 1,170.00 53,626,600.00 980.00
    19/05/2016 00:00:00 1,170.00 61,704,410.00 980.00
    20/05/2016 00:00:00 1,200.00 117,304,120.00 980.00
    23/05/2016 00:00:00 1,155.00 25,440,630.00 980.00
    24/05/2016 00:00:00 1,180.00 243,372,810.00 980.00
    25/05/2016 00:00:00 1,150.00 48,038,780.00 980.00
    26/05/2016 00:00:00 1,155.00 63,148,880.00 980.00
    27/05/2016 00:00:00 1,150.00 68,622,280.00 980.00
    31/05/2016 00:00:00 1,150.00 4,584,955.00 980.00
    01/06/2016 00:00:00 1,140.00 40,627,685.00 980.00
    02/06/2016 00:00:00 1,140.00 17,513,920.00 980.00
    03/06/2016 00:00:00 1,145.00 134,571,960.00 980.00
    07/06/2016 00:00:00 1,145.00 100,922,260.00 980.00
    08/06/2016 00:00:00 1,165.00 94,457,890.00 980.00
    09/06/2016 00:00:00 1,165.00 284,620,850.00 980.00
    10/06/2016 00:00:00 1,160.00 194,326,560.00 980.00
    13/06/2016 00:00:00 1,155.00 41,284,320.00 980.00
    14/06/2016 00:00:00 1,160.00 192,157,235.00 980.00
    15/06/2016 00:00:00 1,165.00 160,736,315.00 980.00
    16/06/2016 00:00:00 1,165.00 1,082,104,315.00 980.00
    17/06/2016 00:00:00 1,175.00 187,357,445.00 980.00
    20/06/2016 00:00:00 1,180.00 76,714,085.00 980.00
    21/06/2016 00:00:00 1,175.00 271,867,970.00 980.00
    22/06/2016 00:00:00 1,190.00 298,549,810.00 980.00
    23/06/2016 00:00:00 1,170.00 112,172,645.00 980.00
    24/06/2016 00:00:00 1,155.00 107,808,215.00 980.00
    27/06/2016 00:00:00 1,155.00 3,293,240.00 980.00
    28/06/2016 00:00:00 1,160.00 69,697,760.00 980.00
    29/06/2016 00:00:00 1,165.00 45,267,065.00 980.00
    30/06/2016 00:00:00 1,160.00 85,917,200.00 980.00
    01/07/2016 00:00:00 1,170.00 54,681,120.00 980.00
    05/07/2016 00:00:00 1,155.00 41,544,905.00 980.00
    06/07/2016 00:00:00 1,175.00 32,022,810.00 980.00
    07/07/2016 00:00:00 1,160.00 92,236,800.00 980.00
    08/07/2016 00:00:00 1,150.00 90,897,150.00 980.00
    11/07/2016 00:00:00 1,170.00 56,632,600.00 980.00
    12/07/2016 00:00:00 1,165.00 111,406,170.00 980.00
    13/07/2016 00:00:00 1,165.00 81,876,795.00 980.00
    14/07/2016 00:00:00 1,165.00 169,824,385.00 980.00
    15/07/2016 00:00:00 1,170.00 93,654,005.00 980.00
    18/07/2016 00:00:00 1,165.00 54,903,395.00 980.00
    19/07/2016 00:00:00 1,165.00 9,472,320.00 980.00
    21/07/2016 00:00:00 1,165.00 119,454,165.00 980.00
    22/07/2016 00:00:00 1,195.00 463,669,535.00 980.00
    25/07/2016 00:00:00 1,175.00 74,008,045.00 980.00
    26/07/2016 00:00:00 1,170.00 19,897,485.00 980.00
    27/07/2016 00:00:00 1,175.00 75,265,040.00 980.00
    28/07/2016 00:00:00 1,175.00 37,027,960.00 980.00
    29/07/2016 00:00:00 1,165.00 850,922,795.00 980.00
    01/08/2016 00:00:00 1,170.00 29,379,680.00 980.00
    02/08/2016 00:00:00 1,175.00 69,580,065.00 980.00
    03/08/2016 00:00:00 1,170.00 84,069,550.00 980.00
    04/08/2016 00:00:00 1,175.00 54,130,270.00 980.00
    05/08/2016 00:00:00 1,165.00 41,804,895.00 980.00
    08/08/2016 00:00:00 1,165.00 63,320,900.00 980.00
    09/08/2016 00:00:00 1,185.00 239,587,365.00 980.00
    10/08/2016 00:00:00 1,190.00 77,490,600.00 980.00
    11/08/2016 00:00:00 1,185.00 108,808,920.00 980.00
    12/08/2016 00:00:00 1,185.00 77,878,255.00 980.00
    16/08/2016 00:00:00 1,200.00 251,523,200.00 980.00
    17/08/2016 00:00:00 1,230.00 992,906,935.00 980.00
    18/08/2016 00:00:00 1,230.00 463,238,550.00 980.00
    19/08/2016 00:00:00 1,220.00 104,805,950.00 980.00
    22/08/2016 00:00:00 1,215.00 354,742,680.00 980.00
    23/08/2016 00:00:00 1,230.00 174,841,255.00 980.00
    24/08/2016 00:00:00 1,245.00 230,246,665.00 980.00
    25/08/2016 00:00:00 1,240.00 197,042,470.00 980.00
    26/08/2016 00:00:00 1,235.00 121,914,010.00 980.00
    29/08/2016 00:00:00 1,230.00 202,731,260.00 980.00
    30/08/2016 00:00:00 1,210.00 320,137,515.00 980.00
    31/08/2016 00:00:00 1,250.00 420,524,540.00 980.00
    01/09/2016 00:00:00 1,245.00 199,756,850.00 980.00
    02/09/2016 00:00:00 1,250.00 292,032,195.00 980.00
    05/09/2016 00:00:00 1,250.00 9,070,450.00 980.00
    06/09/2016 00:00:00 1,255.00 129,720,855.00 980.00
    07/09/2016 00:00:00 1,280.00 250,610,455.00 980.00
    08/09/2016 00:00:00 1,280.00 183,031,065.00 980.00
    09/09/2016 00:00:00 1,250.00 274,803,260.00 980.00
    12/09/2016 00:00:00 1,250.00 183,050,580.00 980.00
    13/09/2016 00:00:00 1,240.00 56,520,990.00 980.00
    14/09/2016 00:00:00 1,275.00 261,068,975.00 980.00
    15/09/2016 00:00:00 1,225.00 24,365,250.00 980.00
    16/09/2016 00:00:00 1,200.00 558,493,695.00 980.00
    19/09/2016 00:00:00 1,210.00 98,532,835.00 980.00
    20/09/2016 00:00:00 1,180.00 89,284,870.00 980.00
    21/09/2016 00:00:00 1,205.00 76,176,630.00 980.00
    22/09/2016 00:00:00 1,220.00 262,160,305.00 980.00
    23/09/2016 00:00:00 1,215.00 170,000,930.00 980.00
    26/09/2016 00:00:00 1,230.00 49,583,305.00 980.00
    27/09/2016 00:00:00 1,215.00 91,690,490.00 980.00
    28/09/2016 00:00:00 1,240.00 795,045,515.00 980.00
    29/09/2016 00:00:00 1,250.00 52,350,280.00 980.00
    30/09/2016 00:00:00 1,240.00 56,423,115.00 980.00
    03/10/2016 00:00:00 1,225.00 73,915,825.00 980.00
    04/10/2016 00:00:00 1,235.00 1,500,419,210.00 980.00
    05/10/2016 00:00:00 1,230.00 131,315,275.00 980.00
    06/10/2016 00:00:00 1,240.00 84,829,920.00 980.00
    07/10/2016 00:00:00 1,210.00 75,587,770.00 980.00
    10/10/2016 00:00:00 1,230.00 30,822,040.00 980.00
    11/10/2016 00:00:00 1,215.00 163,164,255.00 980.00
    12/10/2016 00:00:00 1,220.00 62,683,565.00 980.00
    13/10/2016 00:00:00 1,205.00 614,645,910.00 980.00
    14/10/2016 00:00:00 1,210.00 68,225,065.00 980.00
    18/10/2016 00:00:00 1,235.00 238,083,825.00 980.00
    19/10/2016 00:00:00 1,245.00 201,989,785.00 980.00
    20/10/2016 00:00:00 1,245.00 220,305,955.00 980.00
    21/10/2016 00:00:00 1,235.00 433,632,130.00 980.00
    24/10/2016 00:00:00 1,235.00 20,037,570.00 980.00
    25/10/2016 00:00:00 1,215.00 173,632,790.00 980.00
    26/10/2016 00:00:00 1,215.00 24,404,350.00 980.00
    27/10/2016 00:00:00 1,215.00 17,395,810.00 980.00
    28/10/2016 00:00:00 1,210.00 47,464,680.00 980.00
    31/10/2016 00:00:00 1,240.00 324,788,250.00 980.00
    01/11/2016 00:00:00 1,225.00 77,373,905.00 980.00
    02/11/2016 00:00:00 1,230.00 67,063,375.00 980.00
    03/11/2016 00:00:00 1,230.00 140,813,265.00 980.00
    04/11/2016 00:00:00 1,215.00 62,066,600.00 980.00
    08/11/2016 00:00:00 1,230.00 57,042,270.00 980.00
    09/11/2016 00:00:00 1,230.00 118,784,015.00 980.00
    10/11/2016 00:00:00 1,195.00 239,172,355.00 980.00
    11/11/2016 00:00:00 1,150.00 289,940,895.00 980.00
    15/11/2016 00:00:00 1,155.00 45,770,640.00 980.00
    16/11/2016 00:00:00 1,170.00 676,513,395.00 980.00
    17/11/2016 00:00:00 1,170.00 116,208,985.00 980.00
    18/11/2016 00:00:00 1,160.00 35,621,335.00 980.00
    21/11/2016 00:00:00 1,165.00 198,571,155.00 980.00
    22/11/2016 00:00:00 1,150.00 155,276,075.00 980.00
    23/11/2016 00:00:00 1,150.00 73,359,770.00 980.00
    24/11/2016 00:00:00 1,150.00 54,597,215.00 980.00
    25/11/2016 00:00:00 1,150.00 45,099,250.00 980.00
    28/11/2016 00:00:00 1,145.00 48,542,615.00 980.00
    29/11/2016 00:00:00 1,155.00 217,003,745.00 980.00
    30/11/2016 00:00:00 1,165.00 222,230,005.00 980.00
    01/12/2016 00:00:00 1,165.00 63,388,335.00 980.00
    02/12/2016 00:00:00 1,160.00 18,146,110.00 980.00
    05/12/2016 00:00:00 1,215.00 105,611,505.00 980.00
    06/12/2016 00:00:00 1,220.00 232,212,450.00 980.00
    07/12/2016 00:00:00 1,220.00 4,531,140.00 980.00
    09/12/2016 00:00:00 1,200.00 359,856,680.00 980.00
    12/12/2016 00:00:00 1,150.00 505,692,505.00 980.00
    13/12/2016 00:00:00 1,195.00 351,202,610.00 980.00
    14/12/2016 00:00:00 1,190.00 103,694,765.00 980.00
    15/12/2016 00:00:00 1,190.00 29,309,400.00 980.00
    16/12/2016 00:00:00 1,190.00 401,175,935.00 980.00
    19/12/2016 00:00:00 1,200.00 315,942,840.00 980.00
    20/12/2016 00:00:00 1,200.00 618,378,910.00 980.00
    21/12/2016 00:00:00 1,175.00 3,367,938,540.00 980.00
    22/12/2016 00:00:00 1,175.00 205,292,640.00 980.00
    23/12/2016 00:00:00 1,180.00 42,271,205.00 980.00
    26/12/2016 00:00:00 1,185.00 66,857,355.00 980.00
    27/12/2016 00:00:00 1,180.00 457,121,425.00 980.00
    28/12/2016 00:00:00 1,165.00 21,575,785.00 980.00
    29/12/2016 00:00:00 1,180.00 15,770,490.00 980.00
    02/01/2017 00:00:00 1,205.00 62,780,500.00 980.00
    03/01/2017 00:00:00 1,190.00 34,675,105.00 980.00
    04/01/2017 00:00:00 1,220.00 1,165,574,730.00 980.00
    05/01/2017 00:00:00 1,230.00 1,721,033,365.00 980.00
    06/01/2017 00:00:00 1,205.00 1,696,771,305.00 980.00
    10/01/2017 00:00:00 1,215.00 132,855,285.00 980.00
    11/01/2017 00:00:00 1,205.00 1,178,737,900.00 980.00
    12/01/2017 00:00:00 1,210.00 98,759,290.00 980.00
    13/01/2017 00:00:00 1,205.00 966,442,505.00 980.00
    16/01/2017 00:00:00 1,190.00 33,772,200.00 980.00
    17/01/2017 00:00:00 1,210.00 71,362,665.00 980.00
    18/01/2017 00:00:00 1,205.00 57,011,530.00 980.00
    19/01/2017 00:00:00 1,200.00 469,699,435.00 980.00
    20/01/2017 00:00:00 1,180.00 283,909,490.00 980.00
    23/01/2017 00:00:00 1,190.00 33,300,625.00 980.00
    24/01/2017 00:00:00 1,200.00 1,426,843,180.00 980.00
    25/01/2017 00:00:00 1,200.00 4,764,390,665.00 980.00
    26/01/2017 00:00:00 1,220.00 634,094,025.00 980.00
    27/01/2017 00:00:00 1,210.00 133,829,110.00 980.00
    30/01/2017 00:00:00 1,210.00 208,285,945.00 980.00
    31/01/2017 00:00:00 1,180.00 865,031,785.00 980.00
    01/02/2017 00:00:00 1,200.00 100,752,550.00 980.00
    02/02/2017 00:00:00 1,210.00 222,875,305.00 980.00
    03/02/2017 00:00:00 1,210.00 365,015,135.00 980.00
    06/02/2017 00:00:00 1,215.00 143,791,575.00 980.00
    07/02/2017 00:00:00 1,220.00 50,227,465.00 980.00
    08/02/2017 00:00:00 1,190.00 195,358,540.00 980.00
    09/02/2017 00:00:00 1,200.00 88,872,695.00 980.00
    10/02/2017 00:00:00 1,195.00 66,042,950.00 980.00
    13/02/2017 00:00:00 1,195.00 77,522,695.00 980.00
    14/02/2017 00:00:00 1,140.00 685,433,265.00 980.00
    15/02/2017 00:00:00 1,135.00 1,878,342,885.00 980.00
    16/02/2017 00:00:00 1,160.00 569,264,130.00 980.00
    17/02/2017 00:00:00 1,160.00 168,562,425.00 980.00
    20/02/2017 00:00:00 1,150.00 23,309,340.00 980.00
    21/02/2017 00:00:00 1,145.00 163,218,095.00 980.00
    22/02/2017 00:00:00 1,135.00 193,918,180.00 980.00
    23/02/2017 00:00:00 1,140.00 87,190,965.00 980.00
    24/02/2017 00:00:00 1,130.00 77,182,640.00 980.00
    27/02/2017 00:00:00 1,125.00 94,380,420.00 980.00
    28/02/2017 00:00:00 1,125.00 94,689,585.00 980.00
    01/03/2017 00:00:00 1,125.00 147,774,750.00 980.00
    02/03/2017 00:00:00 1,125.00 359,342,145.00 980.00
    03/03/2017 00:00:00 1,125.00 10,144,120.00 980.00
    06/03/2017 00:00:00 1,125.00 15,056,205.00 980.00
    07/03/2017 00:00:00 1,120.00 131,694,330.00 980.00
    08/03/2017 00:00:00 1,120.00 1,099,061,070.00 980.00
    09/03/2017 00:00:00 1,120.00 157,530,950.00 980.00
    10/03/2017 00:00:00 1,120.00 129,992,840.00 980.00
    13/03/2017 00:00:00 1,125.00 131,551,390.00 980.00
    14/03/2017 00:00:00 1,100.00 128,623,510.00 980.00
    15/03/2017 00:00:00 1,125.00 197,505,440.00 980.00
    16/03/2017 00:00:00 1,135.00 127,922,040.00 980.00
    17/03/2017 00:00:00 1,160.00 415,982,080.00 980.00
    21/03/2017 00:00:00 1,125.00 138,678,455.00 980.00
    22/03/2017 00:00:00 1,135.00 196,169,760.00 980.00
    23/03/2017 00:00:00 1,140.00 403,898,945.00 980.00
    24/03/2017 00:00:00 1,160.00 44,056,975.00 980.00
    27/03/2017 00:00:00 1,155.00 98,533,400.00 980.00
    28/03/2017 00:00:00 1,155.00 636,645,560.00 980.00
    29/03/2017 00:00:00 1,175.00 125,986,205.00 980.00
    30/03/2017 00:00:00 1,165.00 143,474,955.00 980.00
    31/03/2017 00:00:00 1,165.00 5,030,470.00 980.00
    03/04/2017 00:00:00 1,165.00 16,021,260.00 980.00
    04/04/2017 00:00:00 1,170.00 204,880,130.00 980.00
    05/04/2017 00:00:00 1,180.00 142,563,225.00 980.00
    06/04/2017 00:00:00 1,165.00 90,426,390.00 980.00
    07/04/2017 00:00:00 1,180.00 92,831,795.00 980.00
    10/04/2017 00:00:00 1,180.00 47,806,330.00 980.00
    11/04/2017 00:00:00 1,195.00 187,517,815.00 980.00
    12/04/2017 00:00:00 1,205.00 154,262,260.00 980.00
    17/04/2017 00:00:00 1,190.00 41,076,865.00 980.00
    18/04/2017 00:00:00 1,200.00 564,785,385.00 980.00
    19/04/2017 00:00:00 1,180.00 90,299,860.00 980.00
    20/04/2017 00:00:00 1,180.00 111,243,870.00 980.00
    21/04/2017 00:00:00 1,170.00 126,950,060.00 980.00
    24/04/2017 00:00:00 1,190.00 203,298,255.00 980.00
    25/04/2017 00:00:00 1,175.00 1,660,686,630.00 980.00
    26/04/2017 00:00:00 1,175.00 1,561,847,375.00 980.00
    27/04/2017 00:00:00 1,165.00 3,551,296,370.00 980.00
    28/04/2017 00:00:00 1,150.00 22,917,586,340.00 980.00
    02/05/2017 00:00:00 1,165.00 825,234,120.00 980.00
    03/05/2017 00:00:00 1,155.00 293,972,190.00 980.00
    04/05/2017 00:00:00 1,160.00 76,152,170.00 980.00
    05/05/2017 00:00:00 1,170.00 805,733,385.00 980.00
    08/05/2017 00:00:00 1,175.00 1,371,203,790.00 980.00
    09/05/2017 00:00:00 1,180.00 213,050,000.00 980.00
    10/05/2017 00:00:00 1,170.00 186,850,245.00 980.00
    11/05/2017 00:00:00 1,195.00 1,092,326,635.00 980.00
    12/05/2017 00:00:00 1,210.00 2,694,017,810.00 980.00
    15/05/2017 00:00:00 1,220.00 1,313,890,930.00 980.00
    16/05/2017 00:00:00 1,205.00 1,329,798,335.00 980.00
    17/05/2017 00:00:00 1,200.00 907,909,420.00 980.00
    18/05/2017 00:00:00 1,190.00 1,045,301,020.00 980.00
    19/05/2017 00:00:00 1,210.00 183,411,300.00 980.00
    22/05/2017 00:00:00 1,210.00 97,210,925.00 980.00
    23/05/2017 00:00:00 1,205.00 882,332,020.00 980.00
    24/05/2017 00:00:00 1,210.00 380,472,670.00 980.00
    25/05/2017 00:00:00 1,210.00 2,722,345,875.00 980.00
    26/05/2017 00:00:00 1,210.00 551,248,000.00 980.00
    30/05/2017 00:00:00 1,210.00 3,660,000.00 980.00
    31/05/2017 00:00:00 1,215.00 149,273,540.00 980.00
    01/06/2017 00:00:00 1,220.00 55,354,435.00 980.00
    02/06/2017 00:00:00 1,225.00 237,604,770.00 980.00
    05/06/2017 00:00:00 1,215.00 59,783,110.00 980.00
    06/06/2017 00:00:00 1,230.00 1,025,164,755.00 980.00
    07/06/2017 00:00:00 1,230.00 953,828,320.00 980.00
    08/06/2017 00:00:00 1,215.00 2,268,707,150.00 980.00
    09/06/2017 00:00:00 1,230.00 722,378,470.00 980.00
    12/06/2017 00:00:00 1,230.00 24,462,240.00 980.00
    13/06/2017 00:00:00 1,230.00 62,900,535.00 980.00
    14/06/2017 00:00:00 1,235.00 219,561,340.00 980.00
    15/06/2017 00:00:00 1,240.00 75,298,480.00 980.00
    16/06/2017 00:00:00 1,245.00 155,766,760.00 980.00
    20/06/2017 00:00:00 1,215.00 322,388,725.00 980.00
    21/06/2017 00:00:00 1,215.00 52,949,700.00 980.00
    22/06/2017 00:00:00 1,205.00 130,615,035.00 980.00
    23/06/2017 00:00:00 1,205.00 12,826,800.00 980.00
    27/06/2017 00:00:00 1,205.00 15,600,890.00 980.00
    28/06/2017 00:00:00 1,215.00 356,706,185.00 980.00
    29/06/2017 00:00:00 1,240.00 547,364,990.00 980.00
    30/06/2017 00:00:00 1,255.00 658,121,405.00 980.00
    04/07/2017 00:00:00 1,235.00 7,424,820.00 980.00
    05/07/2017 00:00:00 1,260.00 146,816,425.00 980.00
    06/07/2017 00:00:00 1,290.00 209,738,960.00 980.00
    07/07/2017 00:00:00 1,265.00 60,123,480.00 980.00
    10/07/2017 00:00:00 1,265.00 .00 980.00
    11/07/2017 00:00:00 1,270.00 434,618,580.00 980.00
    12/07/2017 00:00:00 1,280.00 75,763,750.00 980.00
    13/07/2017 00:00:00 1,300.00 733,839,695.00 980.00
    14/07/2017 00:00:00 1,310.00 483,497,850.00 980.00
    17/07/2017 00:00:00 1,305.00 129,752,635.00 980.00
    18/07/2017 00:00:00 1,290.00 23,527,690.00 980.00
    19/07/2017 00:00:00 1,315.00 53,543,475.00 980.00
    21/07/2017 00:00:00 1,300.00 104,946,790.00 980.00
    24/07/2017 00:00:00 1,295.00 134,683,885.00 980.00
    25/07/2017 00:00:00 1,310.00 337,565,190.00 980.00
    26/07/2017 00:00:00 1,300.00 83,646,955.00 980.00
    27/07/2017 00:00:00 1,295.00 55,288,975.00 980.00
    28/07/2017 00:00:00 1,315.00 447,774,500.00 980.00
    31/07/2017 00:00:00 1,305.00 454,301,175.00 980.00
    01/08/2017 00:00:00 1,310.00 61,736,600.00 980.00
    02/08/2017 00:00:00 1,310.00 220,970,100.00 980.00
    03/08/2017 00:00:00 1,315.00 28,159,410.00 980.00
    04/08/2017 00:00:00 1,315.00 124,543,650.00 980.00
    08/08/2017 00:00:00 1,310.00 214,782,360.00 980.00
    09/08/2017 00:00:00 1,310.00 71,951,400.00 980.00
    10/08/2017 00:00:00 1,300.00 93,370,100.00 980.00
    11/08/2017 00:00:00 1,305.00 394,494,765.00 980.00
    14/08/2017 00:00:00 1,300.00 165,916,680.00 980.00
    15/08/2017 00:00:00 1,265.00 5,258,768,505.00 980.00
    16/08/2017 00:00:00 1,285.00 50,172,160.00 980.00
    17/08/2017 00:00:00 1,305.00 300,304,015.00 980.00
    18/08/2017 00:00:00 1,305.00 52,517,230.00 980.00
    22/08/2017 00:00:00 1,305.00 .00 980.00
    23/08/2017 00:00:00 1,320.00 85,518,885.00 980.00
    24/08/2017 00:00:00 1,305.00 53,054,060.00 980.00
    25/08/2017 00:00:00 1,320.00 212,118,505.00 980.00
    28/08/2017 00:00:00 1,310.00 83,203,210.00 980.00
    29/08/2017 00:00:00 1,305.00 28,866,225.00 980.00
    30/08/2017 00:00:00 1,305.00 21,638,205.00 980.00
    31/08/2017 00:00:00 1,310.00 216,168,790.00 980.00
    01/09/2017 00:00:00 1,325.00 2,060,138,800.00 980.00
    04/09/2017 00:00:00 1,315.00 160,083,410.00 980.00
    05/09/2017 00:00:00 1,325.00 138,293,380.00 980.00
    06/09/2017 00:00:00 1,330.00 433,476,785.00 980.00
    07/09/2017 00:00:00 1,320.00 40,607,160.00 980.00
    08/09/2017 00:00:00 1,320.00 57,082,080.00 980.00
    11/09/2017 00:00:00 1,325.00 40,051,375.00 980.00
    12/09/2017 00:00:00 1,300.00 142,936,165.00 980.00
    13/09/2017 00:00:00 1,310.00 106,553,450.00 980.00
    14/09/2017 00:00:00 1,315.00 163,467,035.00 980.00
    15/09/2017 00:00:00 1,315.00 9,474,575.00 980.00
    18/09/2017 00:00:00 1,320.00 72,043,155.00 980.00
    19/09/2017 00:00:00 1,315.00 146,247,650.00 980.00
    20/09/2017 00:00:00 1,310.00 32,828,480.00 980.00
    21/09/2017 00:00:00 1,320.00 45,134,305.00 980.00
    22/09/2017 00:00:00 1,310.00 266,149,970.00 980.00
    25/09/2017 00:00:00 1,305.00 283,163,495.00 980.00
    26/09/2017 00:00:00 1,320.00 716,409,180.00 980.00
    27/09/2017 00:00:00 1,310.00 10,994,830.00 980.00
    28/09/2017 00:00:00 1,320.00 60,447,555.00 980.00
    29/09/2017 00:00:00 1,315.00 57,043,385.00 980.00
    INTERBOLSA PROMIGAS COLTEJER
    Volumen 2 Precio de cierre Volumen 3 Precio de cierre
    107,168,000.00 36,220.00 .00 1.04
    245,504,300.00 36,220.00 3,114,920.00 1.04
    231,328,780.00 36,220.00 .00 1.04
    308,363,665.00 36,220.00 .00 1.04
    144,391,225.00 36,220.00 .00 1.04
    112,015,520.00 36,220.00 .00 1.04
    110,578,685.00 36,220.00 .00 1.04
    134,151,320.00 36,220.00 114,201,660.00 1.02
    592,794,340.00 38,000.00 76,000,000.00 1.02
    138,868,790.00 38,000.00 .00 1.02
    105,575,070.00 38,000.00 7,600,000.00 1.02
    546,334,620.00 36,220.00 72,440,000.00 1.00
    821,548,315.00 36,220.00 199,916,340.00 1.03
    142,092,500.00 36,220.00 .00 1.02
    165,510,085.00 38,100.00 19,050,000.00 1.02
    128,799,755.00 38,100.00 .00 1.02
    996,501,685.00 38,100.00 .00 1.03
    152,275,255.00 38,100.00 .00 1.06
    265,455,870.00 38,200.00 1,434,169,640.00 1.06
    515,453,145.00 38,500.00 114,500,000.00 1.06
    757,583,020.00 38,500.00 3,157,000.00 1.07
    906,661,185.00 38,500.00 17,094,000.00 1.07
    103,493,740.00 38,500.00 1,922,459,000.00 1.07
    280,053,885.00 38,000.00 38,000,000.00 1.07
    272,487,245.00 38,000.00 .00 1.07
    241,811,815.00 38,000.00 .00 1.06
    258,336,000.00 38,000.00 .00 1.08
    279,986,070.00 38,500.00 526,279,040.00 1.06
    896,890,020.00 38,500.00 .00 1.07
    247,746,530.00 38,500.00 .00 1.06
    782,520,660.00 38,500.00 .00 1.06
    2,502,064,320.00 38,500.00 .00 1.06
    1,980,764,430.00 38,420.00 36,345,320.00 1.04
    6,261,837,930.00 38,420.00 .00 1.04
    3,704,431,845.00 38,420.00 5,532,480.00 1.04
    1,412,896,150.00 38,020.00 59,425,260.00 1.02
    445,763,240.00 38,000.00 77,140,000.00 1.02
    351,349,710.00 38,000.00 10,000,000.00 1.02
    263,667,520.00 38,000.00 .00 1.02
    515,384,190.00 38,000.00 .00 1.04
    2,234,147,660.00 38,000.00 .00 1.02
    3,036,496,530.00 37,000.00 219,410,000.00 1.03
    2,558,638,380.00 37,000.00 .00 1.02
    2,079,027,300.00 37,000.00 9,380,000.00 1.01
    13,986,800.00 37,020.00 458,159,520.00 1.02
    242,691,900.00 37,020.00 .00 1.01
    173,139,235.00 37,020.00 .00 1.01
    244,204,850.00 37,020.00 .00 1.02
    543,866,410.00 37,020.00 11,149,040.00 1.02
    396,844,815.00 37,160.00 43,068,440.00 1.02
    1,749,628,580.00 37,160.00 .00 1.01
    3,258,705,090.00 37,160.00 .00 1.02
    49,774,750.00 37,160.00 8,223,600.00 1.02
    59,382,380.00 37,160.00 .00 1.02
    195,706,770.00 37,160.00 .00 1.01
    449,644,720.00 37,160.00 .00 1.01
    72,912,500.00 39,000.00 78,000,000.00 1.05
    462,094,720.00 39,000.00 .00 1.05
    177,876,460.00 39,000.00 .00 1.05
    205,361,800.00 37,020.00 57,381,000.00 1.05
    52,693,120.00 40,000.00 40,000,000.00 1.05
    229,749,750.00 40,000.00 .00 1.04
    573,522,000.00 40,000.00 .00 1.03
    1,012,660,640.00 40,000.00 .00 1.03
    198,585,540.00 40,000.00 .00 1.04
    105,269,350.00 40,000.00 .00 1.04
    104,176,650.00 40,000.00 .00 1.04
    129,877,570.00 40,000.00 .00 1.01
    268,929,815.00 40,000.00 .00 1.03
    912,118,700.00 40,000.00 .00 1.03
    1,600,098,660.00 40,000.00 .00 1.01
    1,121,129,100.00 40,000.00 .00 1.01
    181,860,525.00 40,000.00 .00 1.01
    2,838,472,910.00 40,000.00 .00 1.01
    703,858,380.00 40,000.00 222,120.00 1.01
    19,836,025.00 37,040.00 74,080,000.00 1.01
    66,420,070.00 37,040.00 .00 1.01
    279,108,585.00 37,040.00 .00 1.01
    673,805,940.00 40,440.00 14,154,000.00 1.01
    781,877,295.00 40,440.00 .00 1.00
    1,526,842,425.00 40,440.00 .00 1.01
    48,707,570.00 40,440.00 .00 1.01
    514,435,045.00 40,440.00 .00 1.01
    377,687,225.00 40,440.00 .00 1.00
    2,478,676,090.00 40,440.00 11,112,000.00 1.01
    161,468,890.00 40,440.00 4,920,000.00 1.01
    200,603,975.00 40,440.00 .00 1.00
    533,172,690.00 40,440.00 .00 1.00
    598,100,000.00 40,440.00 2,494,000.00 .99
    1,222,722,055.00 40,440.00 .00 1.00
    207,852,200.00 40,440.00 .00 1.00
    106,960,780.00 39,980.00 18,590,700.00 1.00
    1,475,099,105.00 39,980.00 .00 1.00
    715,364,355.00 38,000.00 93,670,000.00 1.00
    16,900,000.00 38,000.00 76,000,000.00 .99
    82,425,560.00 38,000.00 76,000,000.00 1.00
    70,720,000.00 38,000.00 70,300,000.00 1.00
    52,536,710.00 38,000.00 57,000,000.00 1.00
    84,750,000.00 38,000.00 .00 1.00
    128,595,790.00 38,000.00 1,482,000.00 1.00
    641,942,695.00 38,000.00 .00 .99
    41,893,075.00 38,000.00 79,420,000.00 1.00
    732,902,710.00 38,020.00 76,040,000.00 1.00
    43,028,790.00 38,000.00 180,500,000.00 .99
    434,500,750.00 38,000.00 38,228,000.00 .98
    205,522,500.00 38,000.00 99,256,000.00 .97
    412,219,590.00 38,000.00 .00 .96
    877,522,090.00 38,000.00 76,000,000.00 .96
    135,042,920.00 38,000.00 .00 .95
    1,011,445,270.00 40,000.00 80,000,000.00 .99
    120,779,745.00 40,000.00 25,440,000.00 .98
    69,292,440.00 40,000.00 .00 .96
    39,299,790.00 40,000.00 .00 .96
    46,399,860.00 40,000.00 .00 .96
    71,644,080.00 39,980.00 24,547,720.00 .97
    60,560,880.00 39,980.00 40,499,740.00 1.00
    40,320,000.00 39,980.00 .00 1.00
    69,126,000.00 39,980.00 .00 .99
    267,358,000.00 39,060.00 39,060,000.00 .99
    1,541,197,570.00 39,060.00 .00 .98
    65,450,860.00 39,060.00 11,973,000.00 .98
    449,117,310.00 39,060.00 .00 .98
    74,670,000.00 39,060.00 .00 .98
    79,763,000.00 40,000.00 24,560,000.00 .97
    89,258,220.00 41,000.00 356,003,000.00 .97
    1,223,921,010.00 41,020.00 74,779,460.00 .95
    400,117,085.00 41,080.00 58,990,880.00 .97
    125,752,450.00 41,080.00 .00 .97
    818,338,290.00 41,080.00 .00 .97
    302,639,760.00 41,080.00 4,151,100.00 .96
    209,448,440.00 41,100.00 41,100,000.00 .96
    256,310,175.00 41,100.00 54,663,000.00 .96
    264,520,510.00 41,520.00 157,692,960.00 .96
    180,277,135.00 41,520.00 .00 .96
    7,771,130,740.00 41,520.00 .00 .96
    1,333,024,850.00 41,560.00 19,156,720.00 .96
    397,017,835.00 41,540.00 1,457,140,120.00 .96
    554,700,375.00 41,520.00 62,280,000.00 .96
    241,400,000.00 41,520.00 112,311,600.00 .93
    217,057,780.00 41,520.00 .00 .96
    263,117,745.00 41,520.00 .00 .96
    365,746,760.00 41,520.00 .00 .96
    148,377,250.00 41,520.00 .00 .96
    33,005,500.00 41,520.00 .00 .96
    305,831,750.00 41,520.00 .00 .96
    379,958,035.00 41,520.00 .00 .96
    396,117,875.00 42,000.00 227,766,000.00 .96
    1,678,787,295.00 42,000.00 33,222,000.00 .95
    786,357,245.00 42,100.00 105,250,000.00 .95
    380,938,750.00 42,100.00 .00 .95
    349,088,160.00 42,100.00 .00 .95
    396,451,345.00 42,100.00 .00 .95
    378,280,790.00 42,100.00 .00 .96
    394,658,580.00 42,000.00 21,000,000.00 .95
    723,589,720.00 42,000.00 .00 .95
    647,823,200.00 42,140.00 23,598,400.00 .96
    770,603,740.00 42,140.00 .00 .95
    377,222,675.00 42,140.00 .00 .95
    536,048,330.00 42,140.00 .00 .96
    865,705,810.00 42,140.00 .00 1.03
    880,366,700.00 42,500.00 66,555,000.00 1.01
    691,867,000.00 42,500.00 .00 .99
    1,335,050,720.00 42,500.00 129,030,000.00 .99
    1,136,150,720.00 42,500.00 892,500.00 .99
    667,692,295.00 42,500.00 .00 .99
    450,842,010.00 42,500.00 .00 .99
    782,051,655.00 43,000.00 22,317,000.00 .99
    870,966,625.00 43,000.00 .00 1.01
    766,583,500.00 43,180.00 58,033,920.00 1.01
    518,546,800.00 43,180.00 .00 1.00
    611,817,250.00 43,180.00 .00 1.00
    1,796,438,795.00 45,000.00 990,000,000.00 .98
    926,041,000.00 45,000.00 20,453,100.00 .98
    1,268,625,625.00 42,140.00 467,585,440.00 .99
    801,422,950.00 42,140.00 .00 .99
    1,206,112,800.00 42,140.00 .00 1.01
    1,184,764,700.00 42,140.00 .00 1.02
    4,765,421,615.00 40,020.00 1,095,427,440.00 1.03
    1,820,357,315.00 40,000.00 769,400,000.00 1.03
    5,812,975,890.00 41,000.00 205,000,000.00 1.03
    4,507,643,700.00 41,000.00 205,000,000.00 1.04
    2,691,702,790.00 41,000.00 451,160,000.00 1.06
    1,283,034,085.00 40,600.00 19,812,800.00 1.04
    345,894,100.00 40,000.00 154,473,000.00 1.04
    364,625,725.00 40,020.00 100,050,000.00 1.04
    2,064,125,700.00 40,000.00 28,000,000.00 1.04
    550,165,310.00 40,000.00 1,000,000.00 1.03
    429,907,725.00 40,000.00 .00 1.00
    466,374,320.00 40,000.00 .00 1.00
    433,032,275.00 40,000.00 205,200,000.00 1.01
    608,804,895.00 40,000.00 4,002,000.00 1.01
    567,124,365.00 40,000.00 .00 1.00
    826,823,635.00 40,000.00 127,680,000.00 1.00
    446,156,920.00 40,000.00 .00 1.00
    424,179,175.00 40,000.00 .00 .99
    690,933,640.00 40,000.00 .00 .99
    897,233,405.00 40,000.00 .00 .99
    2,425,748,670.00 40,000.00 .00 .99
    1,213,964,960.00 40,000.00 .00 .99
    1,597,351,420.00 40,000.00 176,320,000.00 .99
    2,215,312,115.00 40,000.00 .00 .99
    1,071,231,135.00 40,000.00 .00 .99
    799,281,120.00 40,000.00 9,600,000.00 .97
    569,155,000.00 38,300.00 57,450,000.00 .99
    741,959,875.00 38,300.00 .00 .99
    952,733,875.00 37,700.00 103,675,000.00 .99
    364,268,065.00 37,700.00 .00 .99
    1,174,133,165.00 37,700.00 .00 .99
    839,190,165.00 37,700.00 .00 .99
    570,219,230.00 36,700.00 146,800,000.00 .98
    2,553,809,230.00 36,700.00 .00 .99
    3,387,259,595.00 36,700.00 .00 .99
    612,330,820.00 35,000.00 183,330,000.00 .99
    611,164,495.00 30,000.00 146,423,500.00 .99
    763,833,050.00 31,080.00 112,727,160.00 .98
    881,218,200.00 31,080.00 9,245,000.00 .99
    924,000,000.00 31,080.00 .00 .99
    1,333,755,165.00 33,520.00 33,520,000.00 .99
    648,569,800.00 33,520.00 .00 .99
    1,627,769,920.00 33,520.00 .00 .98
    991,201,600.00 38,000.00 13,300,000.00 .99
    567,294,060.00 30,000.00 390,000,000.00 .99
    959,509,000.00 32,520.00 32,520,000.00 .99
    563,785,340.00 32,520.00 .00 .99
    1,219,323,915.00 32,520.00 5,844,540.00 .99
    654,396,425.00 32,520.00 .00 .99
    248,421,725.00 32,520.00 .00 .99
    784,678,350.00 33,240.00 40,785,480.00 .99
    697,528,730.00 33,240.00 .00 .99
    1,938,850,360.00 34,980.00 22,072,380.00 .99
    501,493,720.00 35,000.00 70,000,000.00 .99
    852,165,160.00 35,000.00 29,785,000.00 .98
    1,315,512,325.00 35,000.00 .00 .98
    541,665,715.00 35,000.00 .00 .99
    749,722,415.00 35,000.00 .00 .99
    362,317,845.00 35,000.00 35,000,000.00 .99
    159,261,220.00 34,000.00 104,040,000.00 1.00
    216,871,485.00 34,000.00 .00 1.02
    34,111,915.00 34,000.00 10,200,000.00 1.05
    256,645,050.00 35,000.00 64,995,000.00 1.06
    295,653,445.00 35,300.00 577,260,900.00 1.06
    .00 36,000.00 201,672,000.00 1.07
    490,628,455.00 35,980.00 107,940,000.00 1.06
    496,462,095.00 35,500.00 123,809,500.00 1.05
    534,800,000.00 35,500.00 .00 1.05
    260,504,000.00 35,500.00 .00 1.04
    632,670,225.00 35,500.00 8,870,000.00 1.04
    555,261,415.00 34,000.00 17,000,000.00 1.04
    487,000,000.00 34,000.00 114,478,000.00 1.04
    341,903,510.00 34,000.00 4,293,360.00 1.04
    777,515,505.00 32,040.00 48,060,000.00 1.00
    488,061,150.00 32,040.00 .00 1.00
    725,001,535.00 33,680.00 31,827,600.00 1.00
    536,371,530.00 33,980.00 126,790,480.00 1.00
    1,428,285,525.00 33,580.00 30,330,740.00 .99
    520,801,000.00 33,980.00 38,805,160.00 1.00
    348,695,645.00 33,980.00 17,000,000.00 1.00
    281,917,100.00 32,020.00 32,020,000.00 1.00
    484,212,600.00 33,020.00 33,020,000.00 1.00
    485,941,800.00 35,900.00 14,360,000.00 1.00
    775,046,770.00 35,900.00 .00 1.01
    263,080,000.00 35,900.00 35,900,000.00 1.00
    620,236,380.00 35,900.00 5,289,500.00 1.00
    732,372,030.00 35,000.00 19,250,000.00 .98
    931,910,460.00 34,980.00 19,064,100.00 .98
    1,132,820,865.00 33,000.00 42,669,000.00 .98
    1,207,500,000.00 33,000.00 36,531,000.00 .98
    872,449,000.00 33,000.00 .00 .98
    393,726,115.00 33,100.00 14,895,000.00 .98
    441,029,920.00 33,100.00 .00 .99
    761,985,270.00 33,100.00 .00 .99
    371,736,970.00 33,100.00 .00 1.02
    208,800,000.00 33,100.00 .00 1.00
    161,169,560.00 33,000.00 23,100,000.00 1.00
    404,899,940.00 33,000.00 .00 1.00
    138,104,090.00 33,000.00 .00 1.00
    325,693,465.00 33,000.00 .00 1.00
    345,243,060.00 33,000.00 10,050,000.00 .99
    296,875,000.00 34,500.00 16,525,500.00 .99
    296,144,720.00 34,500.00 .00 .98
    439,741,470.00 34,900.00 17,101,000.00 .98
    796,082,100.00 34,800.00 19,378,860.00 .97
    763,850,000.00 34,980.00 220,843,980.00 .97
    656,585,970.00 34,980.00 9,345,000.00 .98
    422,240,935.00 35,020.00 237,033,220.00 .98
    888,355,690.00 35,300.00 211,631,740.00 .98
    1,096,094,855.00 35,300.00 .00 .98
    4,768,133,755.00 35,300.00 .00 .98
    2,408,944,165.00 35,300.00 .00 .97
    4,069,691,870.00 35,300.00 .00 .96
    1,652,396,440.00 35,300.00 .00 .96
    522,633,950.00 35,300.00 .00 .97
    899,077,000.00 35,300.00 .00 .97
    895,084,195.00 35,300.00 .00 1.00
    475,997,775.00 35,300.00 19,855,280.00 .99
    637,852,300.00 35,300.00 .00 .99
    152,745,080.00 32,040.00 29,797,200.00 .99
    171,906,030.00 32,040.00 .00 .99
    433,276,125.00 32,040.00 2,251,200.00 1.03
    42,283,070.00 32,040.00 .00 1.06
    736,303,305.00 32,040.00 .00 1.06
    835,904,820.00 34,980.00 74,838,720.00 1.05
    1,026,025,135.00 34,980.00 .00 1.07
    708,054,605.00 34,980.00 .00 1.07
    887,501,315.00 34,980.00 450,240.00 1.03
    335,339,000.00 34,980.00 .00 1.03
    962,299,900.00 34,980.00 19,951,600.00 1.05
    666,214,910.00 34,980.00 .00 1.05
    1,024,875,580.00 34,980.00 .00 1.05
    4,076,285,840.00 34,980.00 .00 1.05
    460,906,520.00 34,980.00 .00 1.02
    1,126,823,065.00 34,980.00 .00 1.01
    1,133,504,485.00 34,980.00 .00 1.03
    211,939,935.00 34,980.00 .00 1.03
    317,545,600.00 32,220.00 47,685,600.00 1.02
    467,531,700.00 32,220.00 .00 1.02
    324,424,020.00 34,820.00 43,172,880.00 1.01
    635,488,260.00 34,880.00 23,230,080.00 1.01
    1,944,937,560.00 34,880.00 89,571,840.00 1.01
    478,803,375.00 34,880.00 134,000.00 1.01
    658,733,580.00 34,880.00 .00 .98
    1,318,712,975.00 34,000.00 149,328,000.00 .98
    233,917,795.00 35,200.00 205,828,600.00 .98
    666,903,890.00 35,200.00 .00 1.00
    969,218,955.00 35,200.00 20,768,000.00 .98
    295,417,210.00 35,200.00 .00 .98
    1,160,129,850.00 34,500.00 14,145,000.00 .98
    605,270,400.00 34,500.00 .00 .97
    3,643,313,130.00 34,500.00 .00 .98
    411,457,680.00 34,500.00 .00 .98
    1,064,052,760.00 34,500.00 .00 .98
    410,462,535.00 34,500.00 .00 .96
    902,785,180.00 35,000.00 21,700,000.00 .98
    783,998,030.00 35,000.00 .00 .98
    1,276,965,000.00 35,000.00 .00 .96
    .00 35,000.00 12,138,000.00 .97
    692,724,280.00 35,000.00 .00 .97
    357,571,960.00 35,000.00 72,975,000.00 .97
    273,878,000.00 35,000.00 10,563,960.00 .94
    526,957,820.00 35,000.00 .00 .96
    759,867,080.00 35,000.00 .00 .96
    426,099,790.00 35,000.00 .00 .96
    799,179,035.00 35,000.00 99,050,000.00 .95
    744,897,640.00 35,000.00 .00 .95
    439,154,325.00 35,000.00 9,800,000.00 .94
    488,013,740.00 35,000.00 .00 .94
    627,034,450.00 35,000.00 .00 .94
    482,274,975.00 33,020.00 16,146,780.00 .93
    1,093,638,840.00 33,020.00 3,234,000.00 .95
    1,101,570,535.00 34,000.00 19,890,000.00 .94
    557,745,000.00 33,020.00 20,802,600.00 .94
    608,443,100.00 33,020.00 .00 .94
    597,851,145.00 33,020.00 .00 .93
    2,148,959,295.00 33,020.00 .00 .94
    1,298,114,860.00 33,020.00 .00 .94
    694,026,530.00 33,020.00 .00 .94
    588,388,060.00 33,020.00 .00 .94
    419,642,645.00 33,020.00 .00 .93
    497,701,300.00 33,020.00 .00 .93
    641,669,900.00 34,000.00 12,750,000.00 .91
    483,294,585.00 34,000.00 .00 .92
    906,956,965.00 34,000.00 .00 .92
    475,150,775.00 33,000.00 49,500,000.00 .92
    1,235,874,800.00 33,000.00 19,380,000.00 .92
    443,886,750.00 33,000.00 .00 .92
    312,719,135.00 33,040.00 33,040,000.00 .91
    759,314,845.00 33,040.00 .00 .91
    440,638,485.00 33,040.00 .00 .92
    161,167,440.00 33,040.00 .00 .92
    52,011,955.00 33,980.00 32,076,000.00 .91
    252,999,255.00 33,060.00 95,747,160.00 .91
    211,088,250.00 33,060.00 .00 .91
    206,895,680.00 33,000.00 118,800,000.00 .90
    1,066,046,705.00 33,000.00 .00 .92
    634,216,140.00 33,000.00 .00 .92
    1,276,557,200.00 33,200.00 19,388,800.00 .90
    652,649,295.00 33,200.00 .00 .90
    1,250,995,765.00 33,100.00 66,200,000.00 .89
    1,423,769,460.00 33,100.00 .00 .90
    937,540,870.00 33,100.00 83,246,500.00 .90
    1,765,033,365.00 33,100.00 .00 .90
    274,433,010.00 33,100.00 .00 .90
    2,271,659,430.00 33,500.00 12,730,000.00 .90
    128,231,900.00 33,500.00 .00 .90
    812,251,225.00 33,500.00 .00 .90
    996,762,720.00 33,000.00 20,205,000.00 .90
    415,859,060.00 33,000.00 .00 .90
    299,354,365.00 33,000.00 .00 .90
    1,195,018,415.00 33,000.00 .00 .89
    369,946,760.00 33,000.00 .00 .90
    1,023,054,660.00 32,300.00 72,998,000.00 .90
    .00 32,000.00 67,200,000.00 .89
    26,913,900.00 32,000.00 7,581,800.00 .88
    333,772,605.00 32,000.00 .00 .88
    .00 32,020.00 26,032,260.00 .87
    568,614,720.00 32,020.00 11,046,900.00 .87
    548,847,075.00 32,020.00 .00 .92
    98,718,990.00 32,020.00 48,478,280.00 .92
    1,301,197,135.00 32,020.00 3,542,000.00 .92
    81,741,715.00 32,020.00 29,442,000.00 .92
    923,281,565.00 32,980.00 25,394,600.00 .92
    547,220,940.00 31,980.00 218,999,040.00 .92
    1,789,350,595.00 31,780.00 48,814,080.00 .88
    2,704,742,545.00 32,900.00 30,860,200.00 .89
    1,580,049,400.00 33,000.00 84,612,000.00 .91
    780,126,750.00 33,000.00 .00 .91
    2,123,933,500.00 33,000.00 .00 .88
    596,039,240.00 33,000.00 676,896,000.00 .87
    699,070,450.00 33,000.00 11,550,000.00 .87
    1,041,284,430.00 35,000.00 14,000,000.00 .87
    652,403,885.00 35,000.00 17,721,000.00 .87
    358,347,015.00 35,000.00 .00 .86
    70,000,475.00 35,000.00 .00 .85
    364,671,805.00 33,160.00 65,324,240.00 .85
    403,470,280.00 33,780.00 18,342,540.00 .85
    131,200,410.00 33,780.00 .00 .88
    372,836,920.00 33,780.00 .00 .88
    104,987,920.00 33,780.00 .00 .88
    158,250,650.00 33,000.00 19,338,000.00 .85
    145,526,630.00 33,000.00 335,000.00 .86
    247,117,390.00 33,000.00 4,958,000.00 .88
    249,246,745.00 33,000.00 16,500,000.00 .86
    614,003,945.00 33,000.00 .00 .85
    164,470,180.00 33,120.00 20,368,800.00 .86
    651,208,165.00 33,120.00 .00 .86
    670,493,475.00 33,480.00 13,392,000.00 .86
    2,466,543,970.00 33,480.00 90,161,640.00 .86
    2,340,566,500.00 33,440.00 180,731,600.00 .86
    3,150,023,450.00 33,440.00 35,112,000.00 .87
    1,843,414,835.00 33,440.00 .00 .85
    3,795,671,355.00 33,440.00 .00 .88
    2,434,327,195.00 33,400.00 16,065,400.00 .90
    387,009,400.00 33,380.00 29,574,680.00 .90
    3,177,523,155.00 33,480.00 260,609,200.00 .90
    2,405,188,810.00 33,480.00 267,510,500.00 .91
    2,014,793,920.00 33,500.00 428,885,000.00 .89
    1,298,296,980.00 33,600.00 1,176,000,000.00 .88
    556,937,485.00 33,600.00 .00 .88
    2,605,635,960.00 33,600.00 .00 .87
    3,493,188,980.00 33,600.00 117,465,600.00 .86
    2,367,962,410.00 35,000.00 273,750,000.00 .84
    2,094,740,550.00 35,000.00 .00 .84
    2,097,588,875.00 35,000.00 604,590,000.00 .86
    3,202,289,805.00 35,000.00 865,585,000.00 .86
    286,896,070.00 34,980.00 98,783,520.00 .90
    2,026,706,575.00 34,980.00 100,706,760.00 .91
    1,847,228,190.00 34,980.00 389,082,540.00 .92
    1,922,299,345.00 34,900.00 105,467,800.00 .93
    1,243,567,410.00 34,900.00 .00 .92
    863,774,700.00 34,900.00 .00 .92
    225,520,690.00 34,880.00 104,640,000.00 .92
    399,044,025.00 34,040.00 86,780,000.00 .90
    62,204,800.00 34,040.00 .00 .90
    932,062,135.00 33,820.00 16,910,000.00 .89
    2,668,802,675.00 33,820.00 929,160.00 .92
    807,739,175.00 33,820.00 .00 .92
    1,133,194,275.00 33,820.00 .00 .92
    5,376,422,145.00 33,820.00 .00 .92
    189,509,090.00 32,320.00 32,320,000.00 .92
    662,866,240.00 33,000.00 3,795,000,000.00 .87
    1,102,680,440.00 33,000.00 15,741,000.00 .87
    4,491,895,440.00 33,000.00 .00 .86
    7,715,309,040.00 33,500.00 33,500,000.00 .86
    286,278,990.00 33,000.00 3,303,960,000.00 .84
    164,322,400.00 33,000.00 .00 .86
    1,340,936,025.00 33,000.00 .00 .82
    382,290,600.00 33,000.00 .00 .82
    1,626,812,200.00 33,000.00 272,382,000.00 .85
    215,236,330.00 33,000.00 .00 .82
    285,164,620.00 33,040.00 323,617,760.00 .84
    368,584,610.00 33,040.00 .00 .83
    600,864,265.00 33,240.00 93,969,480.00 .83
    338,304,500.00 33,240.00 78,114,000.00 .85
    4,640,091,075.00 33,420.00 18,782,040.00 .85
    1,902,280,130.00 33,420.00 .00 .85
    251,962,600.00 33,200.00 241,582,160.00 .91
    94,229,730.00 33,220.00 65,476,620.00 .91
    1,587,119,815.00 33,800.00 234,210,900.00 .85
    1,232,390,400.00 33,800.00 15,801,000.00 .90
    1,331,174,065.00 33,800.00 .00 .86
    79,107,850.00 34,500.00 99,981,000.00 .86
    571,428,610.00 34,500.00 .00 .86
    .00 34,500.00 .00 .86
    67,448,320.00 34,200.00 342,000,000.00 .89
    507,240,615.00 34,500.00 33,499,500.00 .89
    309,208,660.00 34,500.00 .00 .89
    63,118,980.00 34,500.00 .00 .89
    29,988,400.00 34,500.00 .00 .89
    17,982,080.00 34,500.00 .00 .89
    26,179,200.00 34,500.00 3,076,200.00 .88
    18,955,070.00 33,300.00 23,310,000.00 .88
    27,538,320.00 33,300.00 .00 .88
    86,679,740.00 33,300.00 .00 .88
    220,950,960.00 33,300.00 .00 .88
    25,822,500.00 33,300.00 1,095,600.00 .88
    49,392,620.00 33,300.00 .00 .88
    .00 31,000.00 465,000,000.00 .88
    .00 31,000.00 .00 .88
    1,996,137,410.00 30,000.00 850,500,000.00 .85
    177,633,000.00 26,800.00 825,039,280.00 .84
    1,296,667,900.00 27,080.00 53,827,360.00 .85
    474,493,760.00 27,080.00 .00 .85
    1,475,231,995.00 26,000.00 228,046,000.00 .82
    364,939,250.00 27,100.00 74,656,000.00 .82
    920,243,430.00 29,000.00 29,000,000.00 .82
    641,400,035.00 29,000.00 .00 .82
    152,884,805.00 29,000.00 14,500,000.00 .82
    54,455,220.00 29,000.00 .00 .82
    79,476,850.00 29,000.00 .00 .82
    1,496,168,730.00 29,040.00 17,424,000.00 .89
    1,208,522,940.00 29,000.00 58,000,000.00 .89
    2,744,953,425.00 29,000.00 20,126,000.00 .89
    194,123,670.00 29,000.00 10,150,000.00 .89
    844,730,630.00 29,000.00 .00 .84
    1,150,992,520.00 29,000.00 .00 .84
    2,766,120,410.00 29,000.00 10,127,000.00 .84
    386,369,600.00 29,000.00 .00 .85
    75,153,230.00 29,000.00 2,784,000.00 .85
    157,633,265.00 29,000.00 58,000,000.00 .85
    71,639,120.00 29,000.00 .00 .85
    232,352,405.00 29,000.00 .00 .85
    742,762,970.00 29,040.00 119,993,280.00 .85
    152,368,815.00 29,040.00 .00 .85
    .00 29,040.00 10,112,880.00 .83
    88,942,180.00 30,000.00 150,000,000.00 .83
    2,352,388,655.00 31,000.00 49,600,000.00 .83
    961,768,005.00 31,000.00 54,157,000.00 .83
    3,641,693,350.00 31,000.00 .00 .83
    401,049,540.00 31,000.00 .00 .86
    1,398,325,175.00 31,000.00 .00 .84
    441,283,005.00 31,000.00 .00 .85
    689,605,000.00 31,000.00 .00 .86
    225,006,035.00 31,000.00 125,550,000.00 .86
    574,518,870.00 31,000.00 .00 .86
    563,794,500.00 31,000.00 1,248,308,000.00 .86
    377,603,450.00 30,500.00 15,250,000.00 .85
    441,695,890.00 30,500.00 .00 .83
    1,250,424,145.00 30,000.00 27,600,000.00 .86
    116,315,800.00 30,000.00 7,260,000.00 .85
    259,741,730.00 30,000.00 131,760,000.00 .85
    1,109,564,840.00 30,000.00 1,740,000.00 .82
    369,719,790.00 30,000.00 6,810,000.00 .85
    1,073,227,150.00 30,000.00 8,928,000.00 .85
    524,778,800.00 30,000.00 6,900,000.00 .85
    2,128,690,480.00 30,000.00 .00 .84
    374,243,515.00 30,000.00 1,342,000.00 .85
    165,760,500.00 30,500.00 227,133,500.00 .85
    933,852,210.00 31,000.00 15,066,000.00 .85
    374,611,000.00 31,500.00 229,950,000.00 .85
    194,813,210.00 31,500.00 4,590,000.00 .86
    144,124,170.00 31,500.00 .00 .87
    335,718,925.00 31,500.00 .00 .85
    1,408,254,120.00 31,500.00 .00 .86
    17,409,960.00 31,500.00 .00 .86
    82,764,460.00 31,500.00 .00 .86
    47,224,990.00 31,500.00 240,000.00 .86
    1,890,177,925.00 30,020.00 30,020,000.00 .86
    1,023,800,415.00 30,020.00 .00 .87
    1,441,404,400.00 30,000.00 30,000,000.00 .87
    433,491,490.00 30,000.00 .00 .86
    725,400,000.00 30,000.00 .00 .87
    278,500,000.00 30,000.00 .00 .86
    183,043,530.00 30,000.00 .00 .88
    49,999,590.00 30,000.00 .00 .88
    550,397,570.00 30,000.00 .00 .88
    852,415,000.00 30,000.00 .00 .88
    461,699,335.00 30,000.00 .00 .88
    1,408,745,810.00 30,000.00 .00 .88
    1,164,596,250.00 30,000.00 .00 .88
    522,543,780.00 30,000.00 .00 .87
    255,219,760.00 30,000.00 .00 .87
    .00 30,000.00 .00 .87
    47,644,000.00 28,040.00 28,040,000.00 .85
    74,694,000.00 30,000.00 30,000,000.00 .85
    353,216,310.00 30,000.00 .00 .85
    209,750,500.00 30,000.00 .00 .85
    141,427,000.00 30,000.00 .00 .85
    836,181,840.00 30,000.00 .00 .85
    23,012,800.00 30,000.00 .00 .85
    375,603,055.00 30,000.00 7,080,000.00 .83
    964,007,050.00 30,000.00 9,840,000.00 .83
    545,232,800.00 30,000.00 .00 .82
    982,800,000.00 30,000.00 .00 .82
    2,132,312,430.00 30,000.00 .00 .82
    814,041,100.00 30,000.00 .00 .82
    608,140,400.00 30,020.00 74,209,440.00 .81
    18,900,000.00 30,000.00 86,280,000.00 .81
    3,622,300,270.00 30,000.00 .00 .81
    1,944,895,000.00 30,000.00 .00 .81
    147,617,550.00 30,000.00 7,405,000.00 .81
    919,172,000.00 29,500.00 147,500,000.00 .81
    2,006,086,445.00 29,000.00 14,500,000.00 .81
    150,692,050.00 29,000.00 .00 .81
    280,820,810.00 29,000.00 .00 .82
    87,508,000.00 29,000.00 130,500,000.00 .83
    152,555,600.00 29,000.00 .00 .82
    506,729,130.00 29,000.00 .00 .83
    2,576,573,325.00 29,000.00 .00 .86
    469,993,565.00 29,000.00 .00 .85
    144,012,370.00 28,500.00 152,111,240.00 .85
    2,207,139,625.00 28,500.00 .00 .85
    2,047,192,785.00 28,500.00 7,308,000.00 .95
    1,161,178,920.00 28,500.00 .00 1.13
    1,662,264,915.00 28,520.00 14,260,000.00 1.13
    373,120,720.00 28,520.00 .00 1.13
    294,513,635.00 28,520.00 .00 1.13
    19,608,743,644.50 28,520.00 .00 1.13
    2,649,552,880.00 28,520.00 .00 1.12
    1,111,387,725.00 28,520.00 .00 1.13
    2,405,005,100.00 28,520.00 .00 1.16
    5,844,044,280.00 28,520.00 .00 1.14
    643,974,240.00 28,520.00 .00 1.15
    910,367,855.00 28,520.00 .00 1.15
    1,469,763,940.00 27,640.00 15,395,480.00 1.18
    263,117,640.00 27,000.00 49,059,000.00 1.17
    2,452,974,615.00 27,000.00 .00 1.18
    1,941,954,300.00 27,000.00 3,052,100.00 1.16
    3,806,084,635.00 27,000.00 2,828,000.00 1.13
    1,549,683,845.00 27,000.00 2,605,860.00 1.12
    238,412,825.00 27,000.00 .00 1.12
    110,435,055.00 27,000.00 .00 1.11
    149,440,000.00 27,000.00 .00 1.12
    242,006,500.00 27,000.00 .00 1.13
    47,555,620.00 27,000.00 .00 1.13
    499,410,620.00 27,000.00 .00 1.11
    11,082,760.00 27,000.00 .00 1.11
    170,108,405.00 27,000.00 .00 1.09
    82,240,000.00 29,000.00 22,330,000.00 1.12
    233,291,940.00 29,000.00 29,000,000.00 1.12
    376,761,660.00 29,000.00 52,200,000.00 1.12
    271,309,055.00 29,000.00 10,127,980.00 1.12
    114,765,370.00 29,000.00 .00 1.12
    722,626,150.00 29,020.00 77,338,300.00 1.12
    4,392,469,425.00 29,020.00 .00 1.12
    5,800,497,900.00 29,020.00 .00 1.12
    6,217,206,040.00 29,020.00 .00 1.09
    208,200,000.00 29,020.00 .00 1.02
    751,586,995.00 29,020.00 .00 1.06
    148,690,000.00 29,020.00 .00 1.03
    1,666,063,660.00 29,020.00 5,071,500.00 1.03
    391,761,225.00 29,020.00 3,074,000.00 1.03
    5,027,753,885.00 28,980.00 46,918,620.00 1.03
    111,791,640.00 28,980.00 .00 1.03
    10,584,772,870.00 29,000.00 145,000,000.00 1.03
    3,834,594,635.00 29,000.00 .00 1.02
    1,289,100,700.00 29,000.00 2,744,000.00 1.02
    809,910,830.00 29,000.00 .00 1.01
    182,949,510.00 29,000.00 14,500,000.00 1.05
    8,472,770.00 29,000.00 .00 1.04
    186,896,300.00 29,000.00 .00 1.02
    167,622,810.00 29,000.00 .00 1.03
    .00 29,000.00 .00 1.00
    39,856,000.00 29,000.00 .00 1.00
    .00 29,000.00 .00 1.02
    280,116,720.00 29,000.00 6,160,000.00 1.01
    53,418,625.00 29,000.00 4,200,000.00 1.00
    535,221,050.00 29,000.00 .00 1.01
    8,970,000.00 29,000.00 .00 .99
    30,019,795.00 29,000.00 .00 1.01
    .00 29,000.00 .00 1.02
    116,008,740.00 29,000.00 10,125,000.00 1.00
    30,414,800.00 29,000.00 2,900,000.00 1.00
    .00 27,000.00 24,489,000.00 1.01
    7,634,530.00 27,000.00 .00 1.00
    155,991,970.00 27,000.00 .00 .99
    108,815,340.00 27,000.00 16,297,500.00 .99
    50,815,350.00 26,500.00 25,307,500.00 .99
    101,763,275.00 26,500.00 21,624,000.00 .97
    26,550,700.00 26,900.00 1,345,000,000.00 1.01
    544,957,505.00 27,000.00 54,000,000.00 1.05
    537,302,195.00 27,000.00 12,943,500.00 1.02
    36,267,990.00 26,980.00 7,128,623,260.00 1.07
    748,522,960.00 28,480.00 99,680,000.00 1.09
    1,226,976,935.00 28,480.00 1,420,020.00 1.04
    914,000,000.00 28,480.00 .00 1.04
    379,771,545.00 28,480.00 4,158,000.00 1.04
    756,622,870.00 28,480.00 53,040.00 1.04
    811,531,140.00 28,480.00 .00 1.04
    330,816,000.00 28,480.00 .00 1.02
    311,871,500.00 27,000.00 74,791,080.00 1.03
    1,117,365,885.00 27,000.00 .00 1.04
    836,868,420.00 27,000.00 40,500,000.00 1.00
    866,644,950.00 27,000.00 .00 1.01
    294,765,000.00 27,000.00 71,550,000.00 1.01
    1,257,911,900.00 27,000.00 9,801,000.00 .99
    1,105,346,990.00 27,000.00 .00 .99
    1,628,643,940.00 27,100.00 71,462,700.00 .99
    1,014,185,350.00 27,100.00 208,000.00 1.01
    368,053,270.00 27,100.00 .00 1.01
    577,374,405.00 27,100.00 .00 1.01
    182,121,560.00 27,100.00 .00 1.01
    1,414,711,670.00 27,000.00 44,577,000.00 1.00
    699,763,780.00 27,000.00 .00 1.00
    517,967,300.00 27,000.00 .00 1.00
    457,855,250.00 27,000.00 .00 1.00
    722,764,900.00 27,000.00 1,343,520.00 1.00
    668,394,290.00 27,000.00 .00 1.00
    111,519,020.00 27,000.00 6,048,000.00 1.00
    587,695,855.00 27,000.00 .00 1.00
    7,567,365.00 27,000.00 .00 1.00
    29,051,655.00 27,000.00 73,764,000.00 1.00
    273,046,280.00 27,000.00 5,400,000.00 .98
    7,209,475.00 27,100.00 145,625,000.00 .93
    94,990,820.00 27,100.00 .00 .97
    .00 27,100.00 8,708,000.00 .95
    70,551,480.00 27,100.00 10,152,000.00 .92
    99,304,020.00 27,000.00 26,784,000.00 .93
    310,304,980.00 27,000.00 .00 .93
    2,612,398,910.00 27,000.00 11,610,000.00 .93
    22,100.00 27,000.00 10,800,000.00 .91
    156,415,425.00 27,000.00 .00 .91
    644,739,245.00 27,000.00 .00 .91
    1,631,004,685.00 27,000.00 .00 .91
    641,882,380.00 27,000.00 135,000,000.00 .86
    1,528,148,120.00 27,000.00 .00 .86
    19,080,000.00 27,000.00 36,018,000.00 .83
    223,219,280.00 27,000.00 .00 .82
    167,099,210.00 27,000.00 .00 .82
    176,626,720.00 27,000.00 .00 .82
    402,349,250.00 27,000.00 149,850,000.00 .81
    486,298,130.00 27,000.00 .00 .81
    659,163,360.00 26,000.00 36,894,000.00 .81
    .00 26,000.00 .00 .78
    481,099,520.00 26,000.00 .00 .80
    275,269,995.00 26,000.00 30,368,000.00 .80
    1,834,223,525.00 26,000.00 9,226,000.00 .80
    1,226,268,660.00 26,000.00 .00 .80
    1,426,757,000.00 26,000.00 .00 .80
    1,838,247,740.00 26,000.00 9,268,000.00 .76
    462,672,180.00 26,000.00 .00 .80
    .00 26,000.00 10,838,500.00 .80
    89,736,500.00 26,000.00 .00 .78
    94,000,000.00 26,500.00 15,900,000.00 .82
    32,760,000.00 26,500.00 .00 .83
    46,700,000.00 26,500.00 .00 .83
    .00 26,500.00 .00 .83
    33,825,000.00 26,500.00 .00 .83
    15,600,190.00 26,500.00 .00 .85
    4,600,000.00 26,500.00 5,980,000.00 .85
    333,661,820.00 25,980.00 188,039,820.00 .85
    13,950,000.00 26,500.00 21,094,000.00 .85
    12,716,705.00 26,000.00 47,190,000.00 .85
    11,363,520.00 26,000.00 .00 .85
    2,081,021,285.00 26,200.00 20,750,400.00 .85
    122,335,900.00 26,200.00 52,400,000.00 .85
    865,115,000.00 26,200.00 66,914,800.00 .85
    3,736,674,300.00 25,620.00 166,530,000.00 .82
    1,430,600,000.00 25,620.00 10,171,140.00 .82
    162,657,700.00 25,620.00 3,930,000.00 .80
    1,366,187,130.00 25,620.00 812,200.00 .80
    842,698,500.00 25,800.00 52,890,000.00 .80
    684,369,960.00 25,800.00 .00 .80
    2,926,232,610.00 25,800.00 .00 .80
    2,408,406,325.00 25,800.00 .00 .80
    601,414,770.00 25,800.00 .00 .80
    1,603,808,000.00 25,800.00 .00 .80
    2,418,917,280.00 25,800.00 .00 .80
    3,518,427,250.00 25,800.00 127,710,000.00 .80
    48,796,935.00 25,800.00 .00 .80
    122,900,000.00 25,800.00 .00 .79
    168,913,470.00 25,800.00 12,850,000.00 .79
    282,864,485.00 25,600.00 75,008,000.00 .79
    .00 25,600.00 .00 .79
    414,318,605.00 25,600.00 .00 .79
    393,339,420.00 25,600.00 44,032,000.00 .79
    1,396,784,260.00 25,600.00 63,564,800.00 .79
    452,357,170.00 25,600.00 17,750,000.00 .79
    122,807,970.00 25,600.00 .00 .75
    17,359,500.00 25,600.00 .00 .78
    .00 25,600.00 .00 .76
    241,363,000.00 25,600.00 .00 .75
    1,375,027,450.00 25,600.00 6,075,000.00 .76
    239,499,660.00 25,600.00 1,000,000.00 .76
    646,859,860.00 25,600.00 .00 .76
    297,427,860.00 24,500.00 81,201,280.00 .74
    149,146,145.00 24,500.00 22,050,000.00 .74
    78,588,040.00 24,500.00 .00 .74
    89,673,200.00 24,500.00 7,037,240.00 .74
    56,127,605.00 24,500.00 .00 .74
    129,049,650.00 26,200.00 126,519,800.00 .74
    349,348,105.00 24,500.00 90,650,000.00 .74
    259,428,000.00 26,000.00 26,000,000.00 .74
    82,110,180.00 26,000.00 10,173,820.00 .74
    118,735,000.00 26,000.00 11,353,500.00 .74
    290,467,500.00 26,000.00 293,020,000.00 .69
    378,208,100.00 26,080.00 321,146,000.00 .69
    .00 27,060.00 15,018,300.00 .69
    475,749,665.00 27,000.00 14,985,000.00 .69
    88,671,905.00 27,000.00 .00 .69
    171,460,655.00 27,000.00 1,222,940.00 .69
    263,722,480.00 27,000.00 189,162,000.00 .69
    168,495,470.00 27,000.00 .00 .69
    15,470,000.00 27,000.00 .00 .69
    1,488,854,660.00 27,500.00 18,810,000.00 .69
    284,203,045.00 28,000.00 577,136,500.00 .69
    .00 28,000.00 .00 .69
    224,909,325.00 28,000.00 .00 .69
    40,314,965.00 28,000.00 .00 .69
    22,245,000.00 28,000.00 12,460,000.00 .69
    79,633,505.00 28,000.00 10,147,800.00 .69
    110,710,720.00 28,000.00 .00 .69
    634,613,000.00 28,000.00 5,600,000.00 .69
    386,047,665.00 28,000.00 7,028,000.00 6,900.00
    46,020,000.00 28,000.00 .00 6,900.00
    103,643,000.00 28,000.00 .00 6,900.00
    324,336,360.00 28,000.00 7,337,640.00 6,900.00
    106,195,120.00 28,000.00 560,000,000.00 6,900.00
    70,227,900.00 28,000.00 420,000,000.00 6,900.00
    131,223,285.00 28,100.00 281,000,000.00 6,900.00
    295,573,200.00 28,980.00 198,686,880.00 6,900.00
    502,039,215.00 28,980.00 .00 6,900.00
    463,835,355.00 28,980.00 1,354,080.00 6,900.00
    437,512,245.00 28,880.00 32,923,200.00 6,900.00
    77,594,000.00 29,000.00 301,170,000.00 6,900.00
    482,175,290.00 29,000.00 .00 6,900.00
    156,139,700.00 26,600.00 14,497,000.00 6,900.00
    942,205,405.00 26,600.00 .00 6,900.00
    75,498,915.00 28,980.00 57,960,000.00 6,900.00
    851,202,360.00 28,980.00 .00 6,900.00
    342,614,850.00 28,980.00 .00 6,900.00
    404,206,055.00 28,980.00 .00 6,900.00
    150,658,550.00 28,980.00 .00 6,900.00
    13,890,000.00 28,980.00 2,837,100.00 6,900.00
    219,653,475.00 28,980.00 1,165,300.00 6,900.00
    108,449,325.00 27,900.00 63,416,700.00 6,900.00
    324,951,400.00 27,900.00 .00 6,900.00
    322,729,680.00 26,720.00 17,795,520.00 6,900.00
    346,777,240.00 28,000.00 17,612,000.00 6,900.00
    187,522,470.00 28,000.00 .00 6,900.00
    404,657,815.00 28,000.00 .00 6,010.00
    104,289,420.00 28,000.00 .00 6,010.00
    8,316,000.00 29,000.00 445,848,000.00 6,010.00
    247,292,610.00 28,900.00 34,737,800.00 6,010.00
    176,308,520.00 28,900.00 .00 6,010.00
    914,875,480.00 28,900.00 .00 6,010.00
    619,823,585.00 28,900.00 .00 6,010.00
    .00 28,900.00 .00 6,010.00
    171,766,100.00 28,900.00 .00 6,010.00
    201,025,010.00 28,900.00 10,800,000.00 6,010.00
    577,912,865.00 28,900.00 .00 6,010.00
    1,636,450,010.00 28,900.00 .00 6,010.00
    1,830,481,900.00 28,900.00 .00 6,010.00
    1,755,878,050.00 28,900.00 .00 6,010.00
    258,718,235.00 28,900.00 .00 6,010.00
    347,877,745.00 28,900.00 .00 6,010.00
    142,424,540.00 28,900.00 .00 6,010.00
    202,424,305.00 28,900.00 .00 6,010.00
    234,752,435.00 28,900.00 .00 6,010.00
    75,400,000.00 28,900.00 .00 6,010.00
    722,205,825.00 28,900.00 .00 6,010.00
    287,168,685.00 28,900.00 .00 6,010.00
    123,335,180.00 28,900.00 .00 6,010.00
    139,312,705.00 28,900.00 .00 6,010.00
    98,243,970.00 28,900.00 .00 6,010.00
    46,000,000.00 28,900.00 .00 6,010.00
    590,808,635.00 28,900.00 .00 5,100.00
    137,718,290.00 28,900.00 .00 5,400.00
    225,732,810.00 28,900.00 .00 5,400.00
    91,146,400.00 28,900.00 .00 5,400.00
    110,007,240.00 28,900.00 .00 5,400.00
    579,916,710.00 28,900.00 .00 5,400.00
    306,863,890.00 28,900.00 .00 5,400.00
    82,247,405.00 28,900.00 .00 5,400.00
    79,187,930.00 28,900.00 .00 5,400.00
    226,006,425.00 28,900.00 .00 5,400.00
    292,760,995.00 28,900.00 .00 5,400.00
    211,498,545.00 28,900.00 .00 5,400.00
    1,178,850.00 28,900.00 .00 5,400.00
    66,851,900.00 28,900.00 .00 5,400.00
    555,124,680.00 28,900.00 .00 5,400.00
    82,711,950.00 28,900.00 .00 5,400.00
    86,082,060.00 28,900.00 .00 5,400.00
    729,338,370.00 28,900.00 .00 5,400.00
    571,591,800.00 28,900.00 .00 5,400.00
    149,243,300.00 28,900.00 .00 5,400.00
    36,458,780.00 28,900.00 .00 5,400.00
    136,419,050.00 28,900.00 .00 5,400.00
    42,399,585.00 28,900.00 1,945,620.00 5,400.00
    1,979,810.00 28,900.00 12,158,100.00 5,400.00
    128,157,090.00 28,900.00 .00 5,400.00
    228,854,720.00 28,900.00 .00 5,400.00
    18,847,305.00 28,900.00 .00 5,400.00
    110,254,040.00 28,900.00 .00 5,400.00
    140,166,500.00 28,900.00 11,675,000.00 5,400.00
    639,243,450.00 28,900.00 .00 5,400.00
    447,574,005.00 25,300.00 38,506,600.00 5,400.00
    24,409,580.00 25,300.00 .00 5,400.00
    89,843,180.00 25,000.00 63,850,000.00 5,400.00
    935,258,265.00 25,300.00 72,611,000.00 5,400.00
    97,010,020.00 25,300.00 17,077,500.00 5,400.00
    169,817,720.00 25,300.00 .00 5,400.00
    80,050,460.00 25,200.00 255,679,200.00 5,400.00
    558,412,035.00 25,080.00 225,720,000.00 5,400.00
    356,843,135.00 25,080.00 14,811,840.00 5,400.00
    168,212,300.00 25,080.00 .00 5,400.00
    278,464,445.00 25,080.00 25,000,000.00 5,400.00
    48,731,900.00 25,080.00 .00 5,400.00
    127,711,620.00 25,000.00 311,050,000.00 5,400.00
    709,079,410.00 25,000.00 .00 5,400.00
    398,645,010.00 25,000.00 .00 5,400.00
    218,156,775.00 25,000.00 .00 5,400.00
    56,741,700.00 25,000.00 .00 5,400.00
    123,679,450.00 25,000.00 126,250,000.00 5,400.00
    191,896,670.00 25,000.00 32,059,825,000.00 5,400.00
    399,026,500.00 24,920.00 138,978,840.00 5,400.00
    .00 24,920.00 192,000.00 4,705.00
    94,685,445.00 24,920.00 .00 4,705.00
    75,337,155.00 25,020.00 190,577,340.00 4,705.00
    29,368,490.00 25,020.00 .00 4,705.00
    266,121,810.00 25,020.00 .00 4,705.00
    83,457,335.00 25,020.00 .00 4,705.00
    193,079,420.00 25,020.00 .00 4,705.00
    173,725,420.00 25,020.00 .00 4,705.00
    34,613,570.00 26,020.00 203,918,740.00 4,705.00
    10,600,180.00 26,020.00 .00 4,705.00
    279,638,110.00 26,020.00 .00 4,705.00
    51,157,500.00 26,020.00 .00 4,705.00
    114,451,360.00 26,020.00 .00 4,705.00
    24,067,750.00 26,020.00 .00 4,705.00
    227,687,840.00 26,020.00 2,393,840.00 4,705.00
    104,566,630.00 26,020.00 .00 4,705.00
    289,639,335.00 26,020.00 .00 4,705.00
    32,151,000.00 26,020.00 .00 4,705.00
    136,545,435.00 26,020.00 .00 4,705.00
    138,051,820.00 26,020.00 .00 4,705.00
    1,281,923,545.00 26,020.00 .00 3,500.00
    13,825,000.00 26,020.00 .00 3,500.00
    176,006,125.00 26,020.00 .00 3,500.00
    31,598,985.00 26,020.00 .00 3,500.00
    1,714,872,685.00 26,020.00 .00 3,500.00
    709,701,890.00 26,020.00 .00 3,500.00
    744,819,710.00 26,020.00 .00 3,500.00
    1,246,445,700.00 26,020.00 .00 3,500.00
    789,654,620.00 26,020.00 .00 3,535.00
    410,627,125.00 26,020.00 .00 3,535.00
    770,912,930.00 26,020.00 .00 3,535.00
    960,626,790.00 26,020.00 .00 3,535.00
    2,201,008,261.00 26,020.00 .00 3,535.00
    .00 26,020.00 .00 3,535.00
    .00 26,020.00 .00 3,535.00
    .00 26,000.00 26,000,000.00 3,535.00
    .00 26,000.00 .00 3,535.00
    .00 26,000.00 .00 3,535.00
    .00 26,000.00 .00 3,535.00
    .00 26,000.00 .00 3,535.00
    .00 26,000.00 .00 3,535.00
    .00 26,000.00 .00 3,535.00
    .00 26,000.00 .00 3,535.00
    .00 26,000.00 .00 3,535.00
    .00 26,000.00 .00 3,535.00
    .00 25,520.00 43,435,040.00 3,535.00
    .00 26,060.00 25,278,200.00 3,535.00
    .00 27,500.00 634,656,446,500.00 3,535.00
    .00 26,000.00 325,390,000.00 3,535.00
    .00 26,000.00 1,560,000.00 3,535.00
    .00 26,000.00 10,008,000.00 3,535.00
    .00 26,000.00 89,700,000.00 3,535.00
    .00 26,000.00 91,000,000.00 3,535.00
    .00 26,000.00 175,214,000.00 3,535.00
    .00 26,000.00 .00 3,535.00
    .00 26,000.00 .00 3,535.00
    .00 26,000.00 .00 3,535.00
    .00 25,000.00 125,000,000.00 3,535.00
    .00 25,660.00 1,796,200,000.00 3,535.00
    .00 25,660.00 1,384,613,600.00 3,535.00
    .00 26,000.00 422,994,000.00 3,535.00
    .00 26,000.00 .00 3,535.00
    .00 26,000.00 80,184,000.00 3,535.00
    .00 26,000.00 .00 3,535.00
    .00 26,000.00 14,430,000.00 3,535.00
    .00 25,040.00 59,970,800.00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 25,453,060.00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 4,256,800.00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 10,116,160.00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 751,800.00 3,535.00
    .00 25,040.00 10,400,000.00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 26,000.00 22,412,000.00 3,535.00
    .00 26,000.00 .00 3,535.00
    .00 26,300.00 99,782,200.00 3,535.00
    .00 26,300.00 .00 3,535.00
    .00 26,300.00 .00 3,535.00
    .00 26,300.00 .00 3,535.00
    .00 26,300.00 .00 3,535.00
    .00 25,040.00 20,908,400.00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 25,040.00 236,953,520.00 3,535.00
    .00 25,040.00 160,213,600.00 3,535.00
    .00 25,040.00 .00 3,535.00
    .00 26,900.00 199,006,200.00 3,535.00
    .00 26,960.00 698,095,340.00 3,535.00
    .00 26,980.00 604,378,980.00 3,535.00
    .00 26,980.00 .00 3,535.00
    .00 26,980.00 .00 3,535.00
    .00 27,900.00 99,798,300.00 1,100.00
    .00 27,980.00 198,630,020.00 1,100.00
    .00 28,000.00 199,584,000.00 1,100.00
    .00 28,000.00 259,476,000.00 1,100.00
    .00 28,000.00 309,344,000.00 1,100.00
    .00 28,000.00 609,336,000.00 1,100.00
    .00 28,700.00 174,058,500.00 1,100.00
    .00 28,700.00 9,503,400.00 1,100.00
    .00 28,700.00 59,868,200.00 1,100.00
    .00 28,200.00 22,193,400.00 1,100.00
    .00 28,200.00 12,041,400.00 1,100.00
    .00 28,200.00 .00 1,300.00
    .00 28,200.00 .00 1,300.00
    .00 28,240.00 199,600,320.00 1,300.00
    .00 3,530.00 6,600,000.00 1,300.00
    .00 25,000.00 200,000,000.00 1,300.00
    .00 25,000.00 .00 1,300.00
    .00 25,000.00 .00 1,300.00
    .00 25,000.00 .00 1,300.00
    .00 25,000.00 .00 1,300.00
    .00 25,000.00 .00 1,300.00
    .00 25,000.00 .00 1,300.00
    .00 25,000.00 .00 1,300.00
    .00 25,000.00 .00 1,300.00
    .00 3,530.00 .00 1,300.00
    .00 3,530.00 .00 1,300.00
    .00 3,530.00 .00 1,300.00
    .00 3,530.00 .00 1,300.00
    .00 3,530.00 .00 1,300.00
    .00 3,530.00 .00 1,300.00
    .00 3,530.00 .00 1,300.00
    .00 3,530.00 .00 1,300.00
    .00 3,530.00 .00 1,300.00
    .00 3,530.00 .00 1,300.00
    .00 3,530.00 .00 1,300.00
    .00 3,530.00 .00 1,300.00
    .00 3,530.00 .00 1,300.00
    .00 3,530.00 .00 1,300.00
    .00 3,530.00 .00 1,300.00
    .00 3,530.00 .00 1,300.00
    .00 3,660.00 126,478,620.00 1,300.00
    .00 3,660.00 .00 1,300.00
    .00 3,660.00 .00 1,300.00
    .00 3,660.00 .00 1,300.00
    .00 3,660.00 .00 1,300.00
    .00 3,660.00 .00 1,300.00
    .00 3,660.00 .00 1,300.00
    .00 4,500.00 75,438,000.00 1,300.00
    .00 4,500.00 .00 1,300.00
    .00 4,500.00 .00 1,300.00
    .00 4,500.00 8,445,300.00 1,300.00
    .00 4,500.00 36,157,500.00 1,300.00
    .00 4,500.00 1,216,350.00 1,300.00
    .00 4,500.00 .00 1,300.00
    .00 4,500.00 2,255,000.00 1,300.00
    .00 4,500.00 .00 1,300.00
    .00 4,500.00 1,717,950.00 1,300.00
    .00 4,500.00 5,488,630.00 1,300.00
    .00 4,500.00 .00 1,300.00
    .00 4,955.00 63,365,000.00 1,300.00
    .00 4,955.00 198,440.00 1,300.00
    .00 5,050.00 35,097,500.00 1,300.00
    .00 5,050.00 .00 1,300.00
    .00 5,050.00 .00 1,300.00
    .00 5,050.00 .00 1,300.00
    .00 5,050.00 .00 1,300.00
    .00 5,050.00 .00 1,300.00
    .00 5,050.00 .00 1,300.00
    .00 5,050.00 77,007,450.00 1,300.00
    .00 5,050.00 .00 1,300.00
    .00 5,050.00 .00 1,300.00
    .00 5,050.00 .00 1,300.00
    .00 5,050.00 .00 1,300.00
    .00 5,050.00 15,718,000.00 1,300.00
    .00 5,050.00 .00 1,300.00
    .00 5,050.00 1,482,580.00 1,300.00
    .00 5,050.00 .00 1,300.00
    .00 5,700.00 79,372,500.00 1,300.00
    .00 5,700.00 38,983,800.00 1,300.00
    .00 5,700.00 .00 1,300.00
    .00 5,700.00 .00 1,300.00
    .00 5,700.00 .00 1,300.00
    .00 5,700.00 .00 1,300.00
    .00 5,700.00 .00 1,300.00
    .00 5,700.00 .00 1,300.00
    .00 5,700.00 .00 1,300.00
    .00 5,700.00 .00 1,300.00
    .00 5,700.00 .00 1,300.00
    .00 5,700.00 .00 1,300.00
    .00 5,700.00 .00 1,300.00
    .00 5,700.00 .00 1,300.00
    .00 5,700.00 .00 1,300.00
    .00 5,700.00 .00 1,300.00
    .00 5,700.00 1,026,000.00 1,300.00
    .00 5,700.00 34,200,000.00 1,300.00
    .00 5,700.00 .00 1,300.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 11,400,000.00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,700.00 7,079,400.00 1,400.00
    .00 5,700.00 .00 1,400.00
    .00 5,800.00 23,200,000.00 1,400.00
    .00 5,800.00 .00 1,400.00
    .00 5,800.00 7,553,000.00 1,400.00
    .00 5,820.00 114,013,800.00 1,400.00
    .00 5,820.00 1,282,470.00 1,400.00
    .00 5,820.00 .00 1,400.00
    .00 5,820.00 12,000,000.00 1,400.00
    .00 5,820.00 4,390,670.00 1,400.00
    .00 5,820.00 .00 1,400.00
    .00 5,850.00 95,746,950.00 1,400.00
    .00 5,850.00 .00 1,400.00
    .00 5,850.00 .00 1,400.00
    .00 5,850.00 9,968,400.00 1,400.00
    .00 5,850.00 1,228,500.00 1,400.00
    .00 5,850.00 7,630,020.00 1,400.00
    .00 5,850.00 .00 1,400.00
    .00 5,850.00 .00 1,400.00
    .00 5,850.00 .00 1,400.00
    .00 5,850.00 8,767,400.00 1,400.00
    .00 5,850.00 1,770,000.00 1,400.00
    .00 5,850.00 14,930,000.00 1,400.00
    .00 5,850.00 .00 1,400.00
    .00 5,850.00 30,842,000.00 1,400.00
    .00 5,850.00 .00 1,400.00
    .00 5,850.00 .00 1,400.00
    .00 5,850.00 10,500,000.00 1,400.00
    .00 5,850.00 .00 1,400.00
    .00 5,850.00 .00 1,400.00
    .00 5,850.00 1,477,000.00 1,400.00
    .00 5,850.00 .00 1,400.00
    .00 5,850.00 .00 1,400.00
    .00 5,850.00 .00 1,940.00
    .00 5,850.00 .00 2,140.00
    .00 5,850.00 .00 2,140.00
    .00 5,850.00 25,290,400.00 2,140.00
    .00 5,850.00 .00 2,140.00
    .00 5,890.00 88,350,000.00 2,140.00
    .00 5,890.00 3,683,850.00 2,100.00
    .00 5,890.00 .00 2,100.00
    .00 5,890.00 .00 2,100.00
    .00 5,890.00 .00 2,100.00
    .00 5,890.00 .00 2,100.00
    .00 5,890.00 16,146,000.00 2,100.00
    .00 5,790.00 57,900,000.00 2,100.00
    .00 5,790.00 .00 2,100.00
    .00 5,790.00 .00 2,100.00
    .00 5,790.00 2,835,000.00 2,100.00
    .00 5,690.00 49,901,300.00 2,100.00
    .00 5,690.00 3,948,860.00 2,100.00
    .00 5,690.00 .00 2,100.00
    .00 5,690.00 .00 2,100.00
    .00 5,690.00 6,545,500.00 2,100.00
    .00 5,690.00 .00 2,100.00
    .00 5,690.00 .00 2,100.00
    .00 5,690.00 .00 2,100.00
    .00 5,690.00 .00 2,100.00
    .00 5,690.00 .00 2,100.00
    .00 5,690.00 .00 2,100.00
    .00 5,690.00 .00 2,100.00
    .00 5,690.00 .00 2,100.00
    .00 5,690.00 6,349,400.00 2,100.00
    .00 5,690.00 .00 2,100.00
    .00 5,690.00 .00 2,100.00
    .00 5,690.00 3,450,000.00 2,100.00
    .00 5,690.00 .00 2,100.00
    .00 5,690.00 .00 2,100.00
    .00 5,690.00 .00 2,100.00
    .00 5,690.00 .00 2,100.00
    .00 4,770.00 42,386,220.00 2,100.00
    .00 4,770.00 3,267,000.00 2,100.00
    .00 4,770.00 .00 2,100.00
    .00 4,770.00 5,925,000.00 2,100.00
    .00 4,770.00 102,650,400.00 2,100.00
    .00 4,770.00 .00 2,100.00
    .00 4,770.00 .00 2,100.00
    .00 4,770.00 .00 2,100.00
    .00 4,770.00 .00 2,100.00
    .00 4,770.00 .00 2,100.00
    .00 4,770.00 .00 2,100.00
    .00 4,770.00 .00 2,100.00
    .00 4,770.00 .00 2,100.00
    .00 4,770.00 6,068,150.00 2,100.00
    .00 4,770.00 .00 2,100.00
    .00 4,770.00 .00 2,100.00
    .00 4,770.00 2,228,290.00 2,100.00
    .00 4,770.00 .00 2,100.00
    .00 4,770.00 .00 2,100.00
    .00 4,770.00 2,776,800.00 2,100.00
    .00 4,770.00 18,985,500.00 2,100.00
    .00 4,770.00 .00 2,100.00
    .00 4,770.00 .00 2,100.00
    .00 4,770.00 .00 2,100.00
    .00 4,770.00 .00 2,100.00
    .00 4,770.00 .00 2,100.00
    .00 4,770.00 .00 2,100.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 19,470,000.00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 6,615,990.00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 9,530,550.00 1,250.00
    .00 4,770.00 11,396,750.00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 5,658,280.00 1,250.00
    .00 4,770.00 14,806,080.00 1,250.00
    .00 4,770.00 4,188,060.00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,770.00 .00 1,250.00
    .00 4,800.00 199,200,000.00 1,250.00
    .00 4,800.00 .00 1,250.00
    .00 4,800.00 32,899,200.00 1,285.00
    .00 4,800.00 .00 1,285.00
    .00 4,800.00 .00 1,285.00
    .00 4,800.00 .00 1,285.00
    .00 4,800.00 .00 1,285.00
    .00 4,800.00 11,947,260.00 1,285.00
    .00 4,800.00 16,074,000.00 1,285.00
    .00 4,500.00 22,423,500.00 1,285.00
    .00 4,500.00 991,125.00 1,285.00
    .00 4,500.00 .00 1,285.00
    .00 4,500.00 .00 1,285.00
    .00 4,500.00 1,128,875.00 1,285.00
    .00 4,500.00 .00 1,285.00
    .00 4,500.00 .00 1,285.00
    .00 4,500.00 .00 1,285.00
    .00 4,500.00 .00 1,285.00
    .00 4,500.00 .00 1,285.00
    .00 4,500.00 .00 1,285.00
    .00 4,500.00 .00 1,285.00
    .00 4,500.00 .00 1,285.00
    .00 4,790.00 288,789,100.00 1,285.00
    .00 4,790.00 .00 1,285.00
    .00 4,790.00 .00 1,285.00
    .00 4,790.00 .00 1,285.00
    .00 4,790.00 .00 1,285.00
    .00 4,790.00 .00 1,285.00
    .00 4,790.00 4,888,000.00 1,285.00
    .00 4,790.00 .00 1,285.00
    .00 4,790.00 .00 1,285.00
    .00 4,790.00 .00 1,285.00
    .00 4,310.00 108,525,800.00 1,285.00
    .00 4,685.00 281,100,000.00 1,285.00
    .00 4,700.00 56,400,000.00 1,285.00
    .00 4,695.00 1,049,764,440.00 2,085.00
    .00 4,700.00 162,628,770.00 2,100.00
    .00 4,695.00 46,950,000.00 2,200.00
    .00 4,795.00 551,800,000.00 2,200.00
    .00 4,800.00 288,449,200.00 2,200.00
    .00 4,800.00 96,000,000.00 2,200.00
    .00 4,800.00 96,000,000.00 2,200.00
    .00 4,800.00 816,000,000.00 2,200.00
    .00 4,800.00 696,000,000.00 2,200.00
    .00 4,800.00 48,000,000.00 2,200.00
    .00 4,800.00 2,284,800.00 2,200.00
    .00 4,800.00 93,715,200.00 2,200.00
    .00 4,800.00 144,000,000.00 2,200.00
    .00 4,805.00 48,050,000.00 2,200.00
    .00 4,805.00 .00 2,200.00
    .00 4,800.00 79,492,800.00 2,200.00
    .00 4,800.00 10,310,400.00 2,200.00
    .00 4,800.00 .00 2,200.00
    .00 4,800.00 76,804,800.00 2,200.00
    .00 4,800.00 .00 2,200.00
    .00 4,800.00 48,000,000.00 2,200.00
    .00 4,800.00 .00 2,200.00
    .00 4,800.00 28,848,000.00 1,620.00
    .00 4,800.00 .00 1,620.00
    .00 4,800.00 .00 1,620.00
    .00 4,800.00 .00 1,620.00
    .00 4,800.00 4,862,400.00 1,620.00
    .00 4,800.00 3,991,430.00 1,540.00
    .00 4,800.00 24,000,000.00 1,540.00
    .00 4,800.00 10,706,740.00 1,540.00
    .00 4,800.00 409,500.00 1,805.00
    .00 4,800.00 .00 1,615.00
    .00 4,800.00 .00 1,615.00
    .00 4,800.00 348,114,000.00 1,615.00
    .00 4,800.00 .00 1,615.00
    .00 4,800.00 .00 1,615.00
    .00 4,800.00 29,760,000.00 1,615.00
    .00 4,800.00 517,860.00 1,700.00
    .00 4,700.00 51,023,200.00 1,700.00
    .00 4,795.00 83,394,640.00 1,700.00
    .00 4,800.00 428,174,400.00 1,700.00
    .00 4,750.00 950,000,000.00 1,700.00
    .00 4,705.00 63,903,310.00 1,700.00
    .00 4,750.00 3,325,000,000.00 1,700.00
    .00 4,750.00 142,500,000.00 1,700.00
    .00 4,750.00 2,375,000,000.00 1,700.00
    .00 4,750.00 24,752,250.00 1,700.00
    .00 4,750.00 .00 1,700.00
    .00 4,750.00 .00 1,700.00
    .00 4,750.00 .00 1,700.00
    .00 4,750.00 12,350,000.00 1,700.00
    .00 4,750.00 .00 1,700.00
    .00 4,750.00 902,500,000.00 1,700.00
    .00 4,750.00 268,375,000.00 1,700.00
    .00 4,750.00 .00 1,700.00
    .00 4,750.00 137,607,500.00 1,700.00
    .00 4,750.00 .00 1,700.00
    .00 4,750.00 .00 1,700.00
    .00 4,750.00 .00 1,700.00
    .00 4,800.00 24,000,000.00 1,700.00
    .00 4,800.00 22,910,460.00 1,700.00
    .00 4,800.00 6,662,400.00 1,700.00
    .00 4,800.00 11,212,800.00 1,700.00
    .00 4,850.00 24,250,000.00 1,700.00
    .00 4,940.00 61,330,100.00 1,920.00
    .00 4,940.00 .00 1,900.00
    .00 4,940.00 .00 1,900.00
    .00 4,940.00 .00 1,900.00
    .00 4,940.00 .00 1,900.00
    .00 4,940.00 .00 1,900.00
    .00 4,940.00 .00 1,900.00
    .00 4,940.00 .00 1,900.00
    .00 4,940.00 .00 1,900.00
    .00 4,940.00 .00 1,900.00
    .00 4,940.00 .00 1,900.00
    .00 5,010.00 30,039,960.00 1,900.00
    .00 5,010.00 .00 1,900.00
    .00 5,100.00 30,600,000.00 1,900.00
    .00 5,100.00 .00 1,900.00
    .00 5,100.00 .00 1,900.00
    .00 5,100.00 .00 1,900.00
    .00 5,100.00 8,164,100.00 1,900.00
    .00 5,100.00 544,516,800.00 1,900.00
    .00 5,100.00 769,742,550.00 1,900.00
    .00 5,100.00 37,740,000.00 1,900.00
    .00 5,100.00 7,854,000.00 1,900.00
    .00 5,100.00 17,778,600.00 1,900.00
    .00 5,100.00 .00 1,900.00
    .00 5,100.00 .00 1,900.00
    .00 5,120.00 22,993,920.00 1,900.00
    .00 5,120.00 .00 1,900.00
    .00 5,120.00 .00 1,900.00
    .00 5,120.00 .00 1,900.00
    .00 5,120.00 .00 1,900.00
    .00 5,120.00 10,580,000.00 1,900.00
    .00 5,120.00 .00 1,900.00
    .00 5,120.00 .00 1,900.00
    .00 5,120.00 .00 1,900.00
    .00 5,120.00 .00 1,900.00
    .00 5,120.00 .00 1,900.00
    .00 5,120.00 2,332,000.00 1,900.00
    .00 5,120.00 .00 1,900.00
    .00 5,260.00 323,958,140.00 1,900.00
    .00 5,260.00 .00 1,900.00
    .00 5,260.00 .00 1,900.00
    .00 5,260.00 .00 1,900.00
    .00 5,250.00 24,722,250.00 1,900.00
    .00 5,200.00 401,611,600.00 1,900.00
    .00 5,200.00 4,409,600.00 1,900.00
    .00 5,200.00 20,285,200.00 1,900.00
    .00 5,200.00 .00 1,900.00
    .00 5,200.00 .00 1,900.00
    .00 5,200.00 .00 1,900.00
    .00 5,200.00 .00 1,900.00
    .00 5,200.00 15,750,240.00 1,900.00
    .00 5,240.00 107,755,360.00 1,900.00
    .00 5,240.00 .00 1,900.00
    .00 5,240.00 8,866,900.00 1,900.00
    .00 5,240.00 9,105,400.00 1,900.00
    .00 5,240.00 10,372,100.00 1,900.00
    .00 5,300.00 159,895,700.00 1,900.00
    .00 5,340.00 106,800,000.00 1,900.00
    .00 5,340.00 .00 1,900.00
    .00 5,340.00 10,680,000.00 1,900.00
    .00 5,340.00 .00 1,900.00
    .00 5,300.00 3,979,308,900.00 1,900.00
    .00 5,360.00 32,111,760.00 1,900.00
    .00 5,360.00 1,113,000.00 1,900.00
    .00 5,360.00 .00 1,900.00
    .00 5,360.00 .00 1,900.00
    .00 5,360.00 .00 1,900.00
    .00 5,350.00 125,339,800.00 1,900.00
    .00 5,350.00 .00 1,900.00
    .00 5,350.00 5,178,100.00 1,900.00
    .00 5,300.00 204,246,100.00 1,900.00
    .00 5,300.00 42,331,100.00 1,900.00
    .00 5,300.00 .00 1,900.00
    .00 5,300.00 .00 1,900.00
    .00 5,300.00 .00 1,900.00
    .00 5,300.00 .00 1,900.00
    .00 5,300.00 .00 1,900.00
    .00 5,300.00 .00 1,900.00
    .00 5,300.00 .00 1,900.00
    .00 5,300.00 .00 1,900.00
    .00 5,420.00 27,100,000.00 1,900.00
    .00 5,200.00 47,970,000.00 1,900.00
    .00 5,200.00 1,024,873,470.00 1,900.00
    .00 5,200.00 780,000,000.00 1,900.00
    .00 5,400.00 1,086,204,600.00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 1,715,000.00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 129,600.00 1,900.00
    .00 5,400.00 537,140.00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 5,695,000.00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 55,555,200.00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 25,428,600.00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 13,185,000.00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,400.00 .00 1,900.00
    .00 5,370.00 58,355,790.00 1,975.00
    .00 5,370.00 .00 1,975.00
    .00 5,380.00 361,094,840.00 1,975.00
    .00 5,390.00 80,850,000.00 1,975.00
    .00 5,390.00 .00 1,975.00
    .00 5,390.00 .00 1,975.00
    .00 5,390.00 10,785,420.00 1,975.00
    .00 5,390.00 20,191,140.00 1,975.00
    .00 5,390.00 .00 1,975.00
    .00 5,390.00 .00 1,975.00
    .00 5,340.00 85,445,340.00 1,975.00
    .00 5,340.00 .00 1,975.00
    .00 5,340.00 35,719,260.00 1,975.00
    .00 5,340.00 .00 1,975.00
    .00 5,340.00 .00 1,975.00
    .00 5,340.00 .00 1,975.00
    .00 5,340.00 .00 1,975.00
    .00 5,340.00 .00 1,975.00
    .00 5,340.00 .00 1,975.00
    .00 5,340.00 .00 1,975.00
    .00 5,340.00 .00 1,975.00
    .00 5,340.00 .00 1,975.00
    .00 5,340.00 .00 1,975.00
    .00 5,340.00 .00 1,975.00
    .00 5,340.00 .00 1,975.00
    .00 5,340.00 .00 1,975.00
    .00 5,340.00 .00 1,975.00
    .00 5,340.00 10,680,000.00 1,975.00
    .00 5,340.00 1,447,962,360.00 1,975.00
    .00 5,340.00 .00 1,975.00
    .00 5,340.00 .00 1,975.00
    .00 5,340.00 .00 1,975.00
    .00 5,340.00 138,840,000.00 1,975.00
    .00 5,340.00 .00 1,975.00
    .00 5,320.00 266,000,000.00 1,975.00
    .00 5,320.00 .00 1,975.00
    .00 5,320.00 .00 1,975.00
    .00 5,300.00 7,950,000,000.00 1,975.00
    .00 5,300.00 .00 1,975.00
    .00 5,300.00 .00 1,975.00
    .00 5,300.00 .00 1,975.00
    .00 5,300.00 .00 1,975.00
    .00 5,300.00 .00 1,900.00
    .00 5,300.00 .00 1,900.00
    .00 5,300.00 .00 1,900.00
    .00 5,300.00 .00 1,900.00
    .00 5,340.00 74,760,000.00 1,900.00
    .00 5,340.00 .00 1,900.00
    .00 5,340.00 .00 1,930.00
    .00 5,340.00 .00 1,955.00
    .00 5,340.00 .00 1,955.00
    .00 5,340.00 .00 1,955.00
    .00 5,340.00 .00 1,955.00
    .00 5,340.00 .00 1,955.00
    .00 5,300.00 50,178,083,900.00 1,955.00
    .00 5,300.00 5,300,000.00 1,955.00
    .00 5,300.00 .00 1,955.00
    .00 5,300.00 .00 1,955.00
    .00 5,300.00 .00 1,955.00
    .00 5,300.00 .00 1,955.00
    .00 5,300.00 .00 1,955.00
    .00 5,300.00 .00 1,955.00
    .00 5,300.00 .00 1,955.00
    .00 5,300.00 153,700,000.00 1,955.00
    .00 5,300.00 10,600,000.00 1,955.00
    .00 5,300.00 5,300,000.00 1,955.00
    .00 5,300.00 65,629,900.00 1,955.00
    .00 5,300.00 366,309,500.00 1,980.00
    .00 5,300.00 .00 1,990.00
    .00 5,300.00 .00 1,990.00
    .00 5,300.00 .00 1,990.00
    .00 5,300.00 7,805,200.00 1,990.00
    .00 5,300.00 .00 1,990.00
    .00 5,300.00 .00 1,990.00
    .00 5,300.00 2,872,600.00 1,990.00
    .00 5,300.00 62,349,200.00 1,990.00
    .00 5,300.00 .00 1,990.00
    .00 5,300.00 .00 2,100.00
    .00 5,300.00 .00 2,100.00
    .00 5,300.00 .00 2,100.00
    .00 5,300.00 .00 2,100.00
    .00 5,300.00 2,125,000.00 2,100.00
    .00 5,300.00 594,665,300.00 2,100.00
    .00 5,300.00 2,231,300.00 2,100.00
    .00 5,300.00 .00 2,100.00
    .00 5,300.00 .00 2,100.00
    .00 5,300.00 .00 2,100.00
    .00 5,300.00 .00 2,100.00
    .00 5,300.00 .00 2,100.00
    .00 5,300.00 .00 2,100.00
    .00 5,300.00 .00 2,100.00
    .00 5,300.00 .00 2,100.00
    .00 5,300.00 .00 2,100.00
    .00 5,300.00 .00 2,100.00
    .00 5,300.00 .00 2,100.00
    .00 5,300.00 .00 2,100.00
    .00 5,200.00 26,048,800.00 2,100.00
    .00 5,200.00 .00 2,100.00
    .00 5,200.00 .00 2,100.00
    .00 4,800.00 1,389,686,400.00 2,100.00
    .00 4,800.00 .00 2,100.00
    .00 4,800.00 .00 2,100.00
    .00 4,800.00 .00 2,100.00
    .00 4,800.00 .00 2,100.00
    .00 4,800.00 .00 2,100.00
    .00 4,800.00 191,952,000.00 2,100.00
    .00 4,800.00 .00 2,100.00
    .00 4,800.00 .00 2,100.00
    .00 4,800.00 4,800,000.00 2,100.00
    .00 4,800.00 20,006,400.00 2,100.00
    .00 4,800.00 .00 2,100.00
    .00 4,800.00 .00 2,100.00
    .00 4,800.00 157,339,200.00 2,100.00
    .00 4,800.00 .00 2,100.00
    .00 4,800.00 .00 2,100.00
    .00 4,800.00 .00 2,100.00
    .00 4,800.00 .00 2,100.00
    .00 4,800.00 .00 2,100.00
    .00 4,800.00 .00 2,100.00
    .00 4,800.00 .00 2,100.00
    .00 4,800.00 4,515,600.00 2,100.00
    .00 5,250.00 6,027,000.00 2,100.00
    .00 5,250.00 .00 2,100.00
    .00 5,250.00 .00 2,100.00
    .00 5,250.00 .00 2,100.00
    .00 5,250.00 .00 2,100.00
    .00 5,250.00 .00 2,100.00
    .00 5,250.00 .00 2,100.00
    .00 5,250.00 .00 2,100.00
    .00 5,250.00 .00 2,100.00
    .00 5,250.00 .00 2,100.00
    .00 5,250.00 .00 2,100.00
    .00 5,250.00 .00 2,100.00
    .00 5,250.00 .00 2,100.00
    .00 5,250.00 .00 2,100.00
    .00 5,250.00 .00 2,100.00
    .00 5,250.00 .00 2,100.00
    .00 5,250.00 .00 2,100.00
    .00 5,250.00 .00 2,100.00
    .00 5,250.00 14,983,500.00 2,100.00
    .00 5,250.00 .00 2,100.00
    .00 5,220.00 93,960,000.00 2,100.00
    .00 5,200.00 104,000,000.00 2,100.00
    .00 5,200.00 .00 2,100.00
    .00 5,200.00 .00 2,100.00
    .00 5,200.00 10,400,000.00 2,100.00
    .00 5,200.00 .00 2,100.00
    .00 5,200.00 .00 2,100.00
    .00 5,200.00 3,195,360.00 2,100.00
    .00 5,200.00 .00 2,100.00
    .00 5,200.00 .00 2,100.00
    .00 5,160.00 464,621,760.00 2,100.00
    .00 5,200.00 32,400,000.00 2,100.00
    .00 5,200.00 .00 2,100.00
    .00 5,200.00 3,840,600.00 2,100.00
    .00 5,200.00 .00 2,100.00
    .00 5,200.00 .00 2,100.00
    .00 5,160.00 5,221,920,000.00 2,100.00
    .00 5,160.00 .00 2,100.00
    .00 5,160.00 .00 2,100.00
    .00 5,160.00 .00 2,100.00
    .00 5,160.00 .00 2,100.00
    .00 5,160.00 2,646,800.00 2,100.00
    .00 5,160.00 .00 2,100.00
    .00 5,160.00 .00 2,100.00
    .00 5,150.00 40,757,100.00 2,100.00
    .00 5,150.00 .00 2,100.00
    .00 5,150.00 .00 2,100.00
    .00 5,150.00 .00 2,100.00
    .00 5,150.00 .00 2,100.00
    .00 5,150.00 .00 2,100.00
    .00 5,150.00 .00 2,100.00
    .00 5,150.00 .00 2,100.00
    .00 5,150.00 .00 2,100.00
    .00 5,150.00 .00 1,950.00
    .00 5,150.00 .00 1,950.00
    .00 5,150.00 1,009,400.00 1,950.00
    .00 5,150.00 .00 1,950.00
    .00 5,150.00 .00 1,950.00
    .00 5,100.00 27,132,550.00 1,950.00
    .00 5,100.00 .00 1,950.00
    .00 5,100.00 .00 1,950.00
    .00 5,100.00 .00 1,950.00
    .00 5,100.00 .00 1,950.00
    .00 5,000.00 10,000,000.00 1,950.00
    .00 5,000.00 .00 1,950.00
    .00 5,000.00 45,645,000.00 1,950.00
    .00 5,000.00 .00 1,950.00
    .00 5,000.00 .00 1,950.00
    .00 5,000.00 .00 1,950.00
    .00 5,000.00 2,205,000.00 1,975.00
    .00 5,000.00 .00 1,975.00
    .00 5,000.00 .00 1,975.00
    .00 5,000.00 25,000,000.00 1,975.00
    .00 5,000.00 .00 1,975.00
    .00 4,700.00 35,485,000.00 1,985.00
    .00 4,700.00 23,500,000.00 1,900.00
    .00 4,700.00 .00 1,900.00
    .00 4,700.00 .00 1,900.00
    .00 4,800.00 6,057,600.00 1,850.00
    .00 4,800.00 .00 1,850.00
    .00 4,800.00 31,382,400.00 1,850.00
    .00 4,800.00 .00 1,850.00
    .00 4,800.00 .00 1,850.00
    .00 4,800.00 .00 1,850.00
    .00 4,730.00 8,268,040.00 1,850.00
    .00 4,730.00 .00 1,850.00
    .00 4,730.00 .00 1,850.00
    .00 4,800.00 25,694,400.00 1,850.00
    .00 4,800.00 .00 1,850.00
    .00 4,800.00 .00 1,850.00
    .00 4,800.00 .00 1,850.00
    .00 4,800.00 .00 1,850.00
    .00 4,730.00 40,498,260.00 1,850.00
    .00 4,680.00 147,230,680.00 1,850.00
    .00 4,680.00 .00 1,850.00
    .00 4,650.00 20,311,200.00 1,700.00
    .00 4,650.00 .00 1,700.00
    .00 4,650.00 .00 1,700.00
    .00 4,650.00 .00 1,700.00
    .00 4,650.00 .00 1,700.00
    .00 4,650.00 .00 1,700.00
    .00 4,650.00 .00 1,700.00
    .00 4,710.00 9,805,810.00 1,700.00
    .00 4,710.00 .00 1,700.00
    .00 4,710.00 658,556,910.00 1,700.00
    .00 4,710.00 .00 1,700.00
    .00 4,710.00 .00 1,700.00
    .00 4,710.00 .00 1,700.00
    .00 4,710.00 42,710,280.00 1,700.00
    .00 4,710.00 .00 1,700.00
    .00 4,710.00 .00 1,700.00
    .00 4,710.00 .00 1,700.00
    .00 4,710.00 .00 1,700.00
    .00 4,710.00 .00 1,700.00
    .00 4,710.00 .00 1,700.00
    .00 4,710.00 .00 1,700.00
    .00 4,710.00 .00 1,700.00
    .00 4,710.00 14,633,970.00 1,700.00
    .00 4,710.00 .00 1,700.00
    .00 4,710.00 .00 1,700.00
    .00 4,710.00 .00 1,700.00
    .00 4,710.00 .00 1,700.00
    .00 4,710.00 .00 1,700.00
    .00 4,780.00 20,257,640.00 1,700.00
    .00 4,780.00 .00 1,700.00
    .00 4,780.00 .00 1,700.00
    .00 4,780.00 .00 1,700.00
    .00 4,780.00 .00 1,700.00
    .00 4,780.00 .00 1,700.00
    .00 4,780.00 .00 1,700.00
    .00 4,780.00 47,800,000.00 1,700.00
    .00 4,900.00 46,496,100.00 1,700.00
    .00 4,900.00 .00 1,700.00
    .00 4,900.00 21,021,000.00 1,700.00
    .00 4,900.00 .00 1,700.00
    .00 4,900.00 .00 1,700.00
    .00 4,900.00 30,380,000.00 1,700.00
    .00 4,900.00 2,082,500.00 1,700.00
    .00 4,910.00 40,728,440.00 1,700.00
    .00 4,910.00 .00 1,700.00
    .00 4,910.00 .00 1,700.00
    .00 5,000.00 103,630,000.00 1,700.00
    .00 5,000.00 60,500,000.00 1,700.00
    .00 5,000.00 .00 1,700.00
    .00 5,000.00 .00 1,700.00
    .00 5,000.00 .00 1,700.00
    .00 5,000.00 .00 1,700.00
    .00 5,000.00 .00 1,700.00
    .00 5,000.00 .00 1,700.00
    .00 5,000.00 .00 1,700.00
    .00 5,000.00 .00 1,700.00
    .00 5,000.00 .00 1,610.00
    .00 5,000.00 330,502,340.00 1,610.00
    .00 5,000.00 .00 1,610.00
    .00 5,000.00 .00 1,610.00
    .00 5,000.00 .00 1,610.00
    .00 5,000.00 .00 1,610.00
    .00 5,000.00 2,178,000.00 1,610.00
    .00 5,000.00 .00 1,610.00
    .00 5,000.00 .00 1,610.00
    .00 5,000.00 .00 1,610.00
    .00 5,000.00 .00 1,610.00
    .00 5,000.00 50,000,000.00 1,600.00
    .00 5,000.00 .00 1,600.00
    .00 5,000.00 .00 1,600.00
    .00 5,000.00 182,055,000.00 1,600.00
    .00 5,000.00 .00 1,600.00
    .00 5,000.00 .00 1,600.00
    .00 5,000.00 .00 1,600.00
    .00 5,000.00 504,700.00 1,600.00
    .00 4,900.00 13,215,300.00 1,600.00
    .00 4,900.00 .00 1,600.00
    .00 4,900.00 .00 1,600.00
    .00 4,900.00 53,900,000.00 1,600.00
    .00 5,000.00 41,791,900.00 1,600.00
    .00 5,000.00 .00 1,600.00
    .00 5,000.00 .00 1,600.00
    .00 5,000.00 .00 1,600.00
    .00 5,000.00 .00 1,600.00
    .00 4,950.00 64,379,700.00 1,600.00
    .00 4,950.00 .00 1,600.00
    .00 4,950.00 .00 1,600.00
    .00 4,950.00 .00 1,600.00
    .00 4,950.00 .00 1,600.00
    .00 4,950.00 .00 1,600.00
    .00 4,950.00 .00 1,600.00
    .00 4,950.00 .00 1,600.00
    .00 4,950.00 .00 1,600.00
    .00 4,950.00 18,607,050.00 1,600.00
    .00 4,910.00 47,568,930.00 1,600.00
    .00 4,910.00 .00 1,600.00
    .00 4,910.00 3,810,160.00 1,600.00
    .00 4,910.00 2,824,600.00 1,600.00
    .00 4,950.00 4,990,676,850.00 1,600.00
    .00 4,950.00 .00 1,600.00
    .00 4,910.00 22,095,000.00 1,600.00
    .00 4,910.00 8,347,000.00 1,600.00
    .00 4,910.00 24,550,000.00 1,600.00
    .00 4,910.00 12,275,000.00 1,600.00
    .00 4,910.00 .00 1,600.00
    .00 4,910.00 4,772,520.00 1,600.00
    .00 4,910.00 .00 1,600.00
    .00 4,910.00 .00 1,600.00
    .00 4,910.00 .00 1,600.00
    .00 4,500.00 45,000,000.00 1,600.00
    .00 4,500.00 144,306,000.00 1,600.00
    .00 4,500.00 .00 1,600.00
    .00 4,500.00 58,009,500.00 1,600.00
    .00 4,500.00 .00 1,600.00
    .00 4,500.00 .00 1,600.00
    .00 4,500.00 .00 1,600.00
    .00 4,500.00 .00 1,600.00
    .00 4,500.00 167,331,500.00 1,600.00
    .00 4,500.00 .00 1,600.00
    .00 4,500.00 .00 1,600.00
    .00 4,500.00 .00 1,600.00
    .00 4,500.00 .00 1,600.00
    .00 4,500.00 .00 1,600.00
    .00 4,500.00 .00 1,600.00
    .00 4,500.00 .00 1,600.00
    .00 4,500.00 .00 1,600.00
    .00 4,500.00 9,200,000.00 1,600.00
    .00 4,500.00 .00 1,600.00
    .00 4,600.00 37,467,000.00 1,600.00
    .00 4,600.00 .00 1,600.00
    .00 4,700.00 31,099,900.00 1,600.00
    .00 5,000.00 107,170,580.00 1,600.00
    .00 5,000.00 3,175,000.00 1,600.00
    .00 5,000.00 .00 1,600.00
    .00 5,200.00 59,025,200.00 1,600.00
    .00 5,200.00 .00 1,600.00
    .00 5,200.00 .00 1,600.00
    .00 5,200.00 .00 1,600.00
    .00 5,200.00 .00 1,600.00
    .00 5,200.00 .00 1,600.00
    .00 5,300.00 20,459,950.00 1,600.00
    .00 5,700.00 5,700,000.00 1,600.00
    .00 5,700.00 .00 1,600.00
    .00 5,700.00 .00 1,600.00
    .00 5,500.00 51,964,000.00 1,600.00
    .00 5,500.00 55,000,000.00 1,600.00
    .00 5,500.00 .00 1,600.00
    .00 5,500.00 .00 1,600.00
    .00 5,500.00 .00 1,600.00
    .00 5,500.00 21,015,500.00 1,600.00
    .00 5,500.00 5,187,000.00 1,600.00
    .00 5,500.00 65,445,680.00 1,600.00
    .00 5,700.00 5,660,100.00 1,600.00
    .00 5,500.00 10,184,500.00 1,600.00
    .00 5,500.00 .00 1,600.00
    .00 5,500.00 .00 1,600.00
    .00 5,500.00 .00 1,600.00
    .00 5,500.00 .00 1,600.00
    .00 5,500.00 .00 1,600.00
    .00 5,500.00 .00 1,600.00
    .00 5,300.00 10,748,500.00 1,600.00
    .00 5,300.00 58,889,090.00 1,600.00
    .00 5,300.00 .00 1,600.00
    .00 5,300.00 .00 1,600.00
    .00 5,300.00 .00 1,600.00
    .00 5,300.00 325,950,000.00 1,600.00
    .00 5,300.00 .00 1,600.00
    .00 5,300.00 .00 1,600.00
    .00 5,300.00 .00 1,600.00
    .00 5,300.00 .00 1,600.00
    .00 5,300.00 .00 1,600.00
    .00 5,300.00 .00 1,600.00
    .00 5,300.00 21,200,000.00 1,600.00
    .00 5,300.00 .00 1,600.00
    .00 5,300.00 .00 1,600.00
    .00 5,300.00 .00 1,600.00
    .00 5,300.00 .00 1,600.00
    .00 5,300.00 .00 1,600.00
    .00 5,300.00 .00 1,600.00
    .00 5,100.00 116,963,400.00 1,600.00
    .00 5,000.00 360,685,000.00 1,600.00
    .00 5,000.00 .00 1,600.00
    .00 5,000.00 .00 1,600.00
    .00 5,000.00 .00 1,600.00
    .00 5,000.00 .00 1,600.00
    .00 5,000.00 .00 1,600.00
    .00 5,000.00 .00 1,600.00
    .00 5,000.00 .00 1,600.00
    .00 5,210.00 883,600,000.00 1,600.00
    .00 5,210.00 .00 1,600.00
    .00 5,210.00 72,251,350.00 1,600.00
    .00 5,210.00 .00 1,600.00
    .00 5,210.00 .00 1,650.00
    .00 5,210.00 8,179,700.00 1,650.00
    .00 5,200.00 16,165,530.00 1,650.00
    .00 5,200.00 .00 2,000.00
    .00 5,200.00 36,400,000.00 2,000.00
    .00 5,200.00 385,444,800.00 2,000.00
    .00 5,200.00 .00 2,000.00
    .00 5,200.00 .00 2,000.00
    .00 5,200.00 .00 2,000.00
    .00 5,200.00 .00 2,000.00
    .00 5,200.00 .00 2,000.00
    .00 5,200.00 13,858,000.00 2,000.00
    .00 5,200.00 2,068,500.00 2,000.00
    .00 5,200.00 51,520,400.00 1,505.00
    .00 5,200.00 .00 1,505.00
    .00 5,200.00 .00 2,000.00
    .00 5,200.00 150,030,400.00 2,000.00
    .00 5,200.00 69,252,590.00 2,000.00
    .00 5,200.00 .00 2,000.00
    .00 5,200.00 .00 2,000.00
    .00 5,200.00 23,706,490.00 2,000.00
    .00 5,200.00 .00 2,000.00
    .00 5,200.00 .00 2,000.00
    .00 5,200.00 .00 2,000.00
    .00 5,200.00 .00 2,000.00
    .00 5,200.00 .00 2,000.00
    .00 5,200.00 .00 2,000.00
    .00 5,200.00 .00 2,000.00
    .00 5,200.00 2,601,000.00 2,000.00
    .00 5,460.00 32,790,000.00 2,000.00
    .00 5,110.00 10,220,000.00 2,000.00
    .00 5,110.00 .00 2,000.00
    .00 5,110.00 .00 2,000.00
    .00 5,110.00 .00 2,000.00
    .00 5,110.00 .00 2,000.00
    .00 5,110.00 .00 2,000.00
    .00 5,110.00 .00 2,000.00
    .00 5,110.00 .00 2,000.00
    .00 5,110.00 .00 2,000.00
    .00 5,110.00 .00 2,000.00
    .00 5,110.00 .00 2,000.00
    .00 5,110.00 .00 2,000.00
    .00 5,200.00 99,080,800.00 2,000.00
    .00 5,200.00 .00 2,000.00
    .00 5,200.00 .00 2,000.00
    .00 5,200.00 52,000,000.00 2,000.00
    .00 5,200.00 .00 2,000.00
    .00 5,100.00 15,689,900.00 1,990.00
    .00 5,100.00 29,156,700.00 1,990.00
    .00 5,100.00 .00 1,990.00
    .00 5,100.00 54,427,200.00 1,990.00
    .00 5,000.00 53,108,700.00 1,990.00
    .00 5,000.00 56,162,000.00 1,990.00
    .00 5,000.00 12,960,000.00 1,990.00
    .00 5,000.00 .00 1,990.00
    .00 5,030.00 15,336,470.00 1,990.00
    .00 5,030.00 5,181,100.00 1,990.00
    .00 5,090.00 50,900,000.00 1,990.00
    .00 4,940.00 33,605,420.00 1,990.00
    .00 4,940.00 .00 1,990.00
    .00 5,000.00 10,000,000.00 1,990.00
    .00 5,000.00 .00 1,990.00
    .00 5,000.00 .00 1,990.00
    .00 5,000.00 .00 1,990.00
    .00 5,000.00 .00 1,990.00
    .00 5,000.00 .00 1,990.00
    .00 5,000.00 .00 1,990.00
    .00 5,000.00 .00 1,990.00
    .00 5,090.00 10,027,300.00 1,990.00
    .00 5,090.00 40,872,700.00 1,990.00
    .00 5,160.00 10,165,200.00 1,990.00
    .00 5,160.00 .00 1,990.00
    .00 5,160.00 .00 1,990.00
    .00 5,160.00 5,160,000.00 1,990.00
    .00 5,180.00 1,638,478,680.00 1,990.00
    .00 5,200.00 265,911,040.00 1,990.00
    .00 5,100.00 143,611,900.00 1,990.00
    .00 5,200.00 13,411,760.00 1,990.00
    .00 5,200.00 60,907,600.00 1,990.00
    .00 5,200.00 10,816,000.00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 312,114,480.00 1,990.00
    .00 5,100.00 13,606,800.00 1,990.00
    .00 5,100.00 .00 1,990.00
    .00 5,140.00 151,501,500.00 1,990.00
    .00 5,140.00 13,855,700.00 1,990.00
    .00 5,140.00 .00 1,990.00
    .00 5,140.00 .00 1,990.00
    .00 5,140.00 .00 1,990.00
    .00 5,140.00 .00 1,990.00
    .00 5,140.00 .00 1,990.00
    .00 5,140.00 .00 1,990.00
    .00 5,140.00 .00 1,990.00
    .00 5,140.00 13,713,520.00 1,990.00
    .00 5,200.00 197,256,800.00 1,990.00
    .00 5,200.00 1,976,000,000.00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 10,400,000.00 1,990.00
    .00 5,200.00 27,747,200.00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,220.00 313,200,000.00 1,990.00
    .00 5,220.00 .00 1,990.00
    .00 5,220.00 .00 1,990.00
    .00 5,200.00 27,747,200.00 1,990.00
    .00 5,200.00 2,945,425,600.00 1,990.00
    .00 5,200.00 5,200,000.00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 188,380,000.00 1,990.00
    .00 5,200.00 5,628,628,400.00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 987,964,000.00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 5,200,000.00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 5,200,000.00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 993,200,000.00 1,990.00
    .00 5,200.00 527,583,200.00 1,990.00
    .00 5,200.00 5,180,640.00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 47,632,000.00 1,990.00
    .00 5,200.00 43,128,800.00 1,990.00
    .00 5,200.00 4,789,200.00 1,990.00
    .00 5,200.00 5,413,200.00 1,990.00
    .00 5,200.00 1,040,000,000.00 1,990.00
    .00 5,200.00 .00 1,990.00
    .00 5,200.00 3,081,000,000.00 1,990.00
    .00 5,200.00 363,049,680.00 1,990.00
    .00 5,160.00 25,844,980,000.00 1,990.00
    .00 5,160.00 .00 1,990.00
    .00 5,200.00 171,677,000.00 1,990.00
    .00 5,300.00 148,400,000.00 1,990.00
    .00 5,300.00 311,910,300.00 1,990.00
    .00 5,300.00 .00 1,990.00
    .00 5,300.00 383,773,000.00 1,990.00
    .00 5,500.00 384,000,000.00 1,990.00
    .00 5,700.00 762,206,500.00 1,990.00
    .00 5,600.00 2,773,635,380.00 1,990.00
    .00 5,840.00 7,572,931,500.00 1,990.00
    .00 5,800.00 103,780,000.00 1,990.00
    .00 5,800.00 92,800,000.00 1,990.00
    .00 5,800.00 4,845,000.00 1,990.00
    .00 5,650.00 27,914,650.00 1,990.00
    .00 5,650.00 1,612,400.00 1,990.00
    .00 5,900.00 12,278,160,800.00 1,990.00
    .00 6,000.00 2,066,633,800.00 1,990.00
    .00 6,190.00 244,657,200.00 1,990.00
    .00 6,030.00 282,515,670.00 1,990.00
    .00 6,200.00 80,600,000.00 1,990.00
    .00 6,300.00 3,381,543,900.00 1,990.00
    .00 6,300.00 7,778,400.00 1,990.00
    .00 6,300.00 49,770,000.00 1,990.00
    .00 6,200.00 6,541,000.00 1,990.00
    .00 6,200.00 2,257,000.00 1,990.00
    .00 6,100.00 89,877,400.00 1,990.00
    .00 6,100.00 2,170,000.00 1,990.00
    .00 6,100.00 1,520,000.00 1,990.00
    .00 6,200.00 6,200,000.00 1,990.00
    .00 6,100.00 6,100,000.00 1,990.00
    .00 6,200.00 7,950,700.00 1,990.00
    .00 6,100.00 70,255,700.00 1,990.00
    .00 6,200.00 6,200,000.00 1,990.00
    .00 6,150.00 889,312,300.00 1,990.00
    .00 6,100.00 84,800,600.00 1,990.00
    .00 6,000.00 122,468,400.00 1,990.00
    .00 6,100.00 8,142,700.00 1,990.00
    .00 6,000.00 6,000,000.00 1,990.00
    .00 6,000.00 140,664,000.00 1,990.00
    .00 6,000.00 10,380,000.00 1,990.00
    .00 6,000.00 17,208,000.00 1,990.00
    .00 6,000.00 324,100,000.00 1,990.00
    .00 6,000.00 36,000,000.00 1,990.00
    .00 6,000.00 86,928,000.00 1,990.00
    .00 6,000.00 124,596,000.00 1,990.00
    .00 6,100.00 8,490,200.00 1,990.00
    .00 6,100.00 36,600,000.00 1,990.00
    .00 6,300.00 63,000,000.00 1,990.00
    .00 6,260.00 58,844,000.00 1,990.00
    .00 6,260.00 277,027,760.00 1,990.00
    .00 6,700.00 2,727,735,840.00 1,990.00
    .00 6,870.00 9,208,310.00 1,990.00
    .00 6,870.00 5,137,500.00 1,990.00
    .00 6,700.00 552,509,900.00 1,990.00
    .00 6,800.00 389,365,090.00 1,990.00
    .00 7,010.00 4,345,219,050.00 1,990.00
    .00 7,090.00 288,958,800.00 1,990.00
    .00 7,220.00 651,716,860.00 1,990.00
    .00 7,200.00 57,900,200.00 1,990.00
    .00 7,240.00 72,400,000.00 1,990.00
    .00 7,240.00 .00 1,990.00
    .00 7,240.00 .00 1,990.00
    .00 7,200.00 79,330,880.00 1,990.00
    COLTEJER FABRICATO
    Volumen 4 Precio de cierre Volumen 5
    17,879,611.53 18.40 154,623,828.00
    23,913,579.54 18.60 549,390,241.40
    118,702,893.24 19.00 1,725,699,246.70
    10,393,208.10 18.60 487,347,750.40
    60,095,775.03 19.00 363,190,935.80
    10,478,156.88 19.80 943,480,849.30
    34,163,825.29 20.10 1,333,059,831.90
    59,754,752.01 19.80 886,441,699.80
    58,831,034.62 19.80 2,596,389,386.70
    120,828,924.14 19.80 1,324,204,428.30
    17,398,849.50 19.90 112,305,393.20
    32,712,095.00 19.60 234,472,842.60
    265,509,545.30 19.80 1,001,226,128.40
    105,642,551.42 19.90 1,062,228,550.00
    356,539,600.00 20.20 1,484,638,497.00
    90,143,257.64 20.80 2,470,019,991.10
    471,134,490.01 21.20 2,355,928,677.60
    505,665,977.76 23.20 8,182,948,323.90
    800,186,123.83 23.10 12,469,686,482.60
    172,200,817.32 24.20 10,638,908,740.30
    487,836,622.54 25.20 10,038,416,651.90
    587,301,526.17 25.00 12,700,562,593.80
    392,289,732.84 26.80 15,260,057,697.30
    339,169,243.90 26.00 23,099,182,574.20
    116,476,256.93 26.40 8,434,394,882.40
    2,240,917,161.84 27.50 5,894,879,003.70
    2,005,129,454.48 29.10 12,879,686,159.20
    2,025,638,145.18 29.10 9,582,616,618.70
    1,915,392,545.00 28.50 8,298,999,318.90
    1,561,278,046.26 28.80 3,467,286,786.30
    2,110,750,868.70 28.60 245,442,916.20
    1,609,714,427.68 27.20 3,560,937,022.30
    1,930,666,320.39 27.50 2,827,287,355.00
    676,023,993.28 27.20 1,042,418,196.90
    377,635,364.24 25.90 5,582,597,672.00
    320,137,399.60 26.20 2,148,231,246.40
    516,828,188.02 26.20 2,520,703,401.80
    382,180,501.03 26.60 5,227,742,859.60
    524,570,000.00 27.00 3,706,758,556.50
    425,944,270.42 27.10 2,900,806,362.20
    1,600,101,551.57 26.50 796,710,410.70
    621,018,900.00 26.60 1,329,419,212.00
    213,560,195.00 26.70 1,933,437,031.80
    313,143,706.58 26.50 719,399,802.80
    101,675,482.91 26.80 2,173,020,404.20
    121,731,260.00 26.70 971,719,836.00
    205,648,256.21 28.00 5,837,074,112.20
    33,717,361.52 28.70 7,138,792,429.90
    93,638,208.68 30.00 7,693,910,785.60
    142,572,708.62 30.40 8,859,138,089.40
    81,093,916.79 29.70 4,245,107,413.90
    213,014,890.52 29.10 3,872,320,971.90
    26,326,551.90 29.60 1,986,195,922.70
    1,282,004,823.67 30.10 4,602,180,634.00
    187,052,213.72 29.80 2,366,763,085.10
    90,417,595.53 29.50 1,406,765,852.80
    564,559,129.27 29.00 1,576,486,907.10
    229,415,240.99 28.80 1,950,176,596.70
    178,067,501.93 28.50 1,074,926,304.60
    367,662,886.24 27.40 503,627,743.00
    76,070,439.88 28.60 1,237,222,276.10
    341,231,074.14 28.20 906,720,852.40
    285,797,050.99 28.40 3,413,856,309.80
    185,346,989.57 28.40 848,513,576.20
    111,947,017.07 28.40 359,641,503.20
    907,614,659.22 28.10 775,107,202.80
    569,106,552.70 28.60 579,232,469.50
    379,553,796.06 28.60 1,001,643,624.10
    265,668,000.00 30.20 7,726,118,055.50
    727,954,729.41 30.20 5,908,943,476.80
    342,623,281.86 30.40 8,467,692,291.20
    1,224,881,399.32 30.50 1,443,000,003.60
    119,900,213.83 31.60 8,797,530,477.60
    88,259,508.52 31.90 8,424,079,166.60
    87,365,000.00 31.20 7,457,246,807.20
    84,720,000.00 31.60 2,275,969,225.70
    195,065,715.17 31.90 5,610,701,307.20
    412,228,944.79 30.20 8,074,113,553.10
    138,762,471.24 29.70 2,231,954,333.40
    233,912,154.72 29.90 8,185,704,025.10
    218,640,248.77 30.00 2,224,943,732.70
    159,335,831.00 30.30 1,075,047,267.00
    707,169,522.43 30.10 2,462,445,198.90
    555,909,385.91 31.20 5,111,819,646.00
    1,425,622,203.94 31.80 11,993,730,083.30
    948,476,228.81 32.30 8,954,723,160.40
    259,646,093.45 31.40 3,755,569,122.30
    236,552,778.42 31.30 1,172,490,575.70
    194,469,115.01 30.60 3,353,273,760.00
    601,696,992.19 31.00 3,377,677,239.20
    2,100,564,075.39 30.80 760,361,448.60
    754,916,743.59 31.20 1,666,033,282.80
    1,360,590,000.00 31.30 2,212,986,667.40
    1,146,684,434.27 31.20 5,996,544,311.90
    738,415,257.59 30.40 8,060,437,132.50
    635,343,196.60 30.10 2,929,744,814.30
    345,499,337.91 29.90 3,885,244,412.60
    528,793,860.18 29.40 1,095,870,486.50
    395,635,064.83 29.50 807,415,205.20
    252,521,685.00 29.10 1,021,207,165.60
    826,797,016.65 29.30 1,757,185,640.70
    570,363,829.57 28.50 1,958,649,975.50
    334,889,584.84 28.90 470,040,578.00
    516,978,104.24 28.50 848,824,111.60
    473,473,168.65 28.50 1,174,413,376.60
    682,847,080.52 28.40 218,091,464.80
    676,653,326.67 28.40 213,991,497.40
    493,282,315.90 28.30 952,214,081.00
    338,827,240.00 28.80 512,426,550.30
    1,342,676,255.84 29.00 1,529,027,395.10
    294,000,000.00 28.80 811,778,383.40
    274,912,309.56 28.50 688,590,623.20
    300,465,085.15 28.50 915,338,135.70
    351,874,878.97 28.30 975,231,343.40
    1,826,442,434.03 27.50 1,562,352,764.60
    666,304,000.53 26.60 3,120,456,000.70
    395,216,100.00 27.70 3,207,636,642.80
    1,121,166,844.64 28.30 1,894,452,100.30
    212,929,994.88 27.50 2,624,311,673.30
    204,221,533.12 28.10 1,658,533,665.60
    638,633,147.53 28.00 677,478,749.80
    454,269,042.93 28.20 412,340,962.40
    467,401,884.38 27.90 835,051,184.60
    309,730,475.52 27.70 327,300,909.40
    512,707,542.33 27.00 1,120,558,130.00
    180,512,950.00 26.50 723,532,393.70
    403,448,763.08 26.50 1,371,773,529.10
    458,794,321.26 26.80 106,695,728.20
    322,533,438.16 25.50 1,891,946,929.30
    377,398,627.74 25.70 1,717,435,312.10
    258,361,317.56 25.50 256,942,886.80
    354,356,588.74 25.60 309,002,708.60
    428,613,799.56 25.70 318,799,445.80
    203,178,874.92 25.40 229,339,901.10
    310,289,935.40 25.00 1,406,507,999.00
    173,040,294.04 24.60 765,179,682.80
    436,567,673.57 24.50 773,986,812.40
    329,472,149.39 22.10 4,093,927,429.00
    479,927,819.77 21.30 1,850,045,848.70
    155,588,991.35 22.20 1,447,707,351.70
    238,476,603.60 23.40 4,106,893,959.10
    253,647,416.60 22.80 1,142,143,727.80
    165,441,646.98 22.50 384,814,019.20
    267,979,577.33 22.80 406,098,948.70
    326,291,103.33 22.60 519,008,427.30
    184,836,000.00 22.60 22,842,314.40
    457,887,255.19 24.00 1,991,174,048.10
    674,582,816.35 23.60 4,235,999,314.50
    581,404,191.49 23.90 688,223,335.70
    476,342,613.42 23.70 788,084,521.60
    603,691,746.65 23.90 4,856,804,183.70
    1,004,678,677.34 23.30 464,039,605.60
    490,083,962.08 23.20 1,679,516,463.20
    381,075,000.00 23.10 745,847,403.10
    361,752,350.60 22.50 1,600,505,935.30
    663,812,595.28 22.30 3,048,115,293.70
    379,216,630.75 22.00 453,202,861.80
    381,866,947.02 21.80 1,883,869,145.70
    413,552,972.31 21.80 81,247,501.20
    650,323,568.85 23.20 1,396,280,725.80
    620,439,536.24 21.00 4,868,254,135.20
    384,398,725.20 21.00 1,817,041,841.30
    462,562,106.44 20.50 1,129,058,750.30
    397,842,503.11 21.00 830,364,234.70
    362,674,769.44 21.00 458,631,563.50
    523,020,536.61 20.90 2,931,092,338.40
    592,957,777.18 21.00 484,514,742.00
    468,268,797.70 20.80 551,724,659.40
    371,569,366.15 20.30 880,706,105.50
    390,350,782.75 20.30 193,659,851.50
    587,153,780.44 21.40 1,499,911,883.60
    374,859,573.05 20.60 818,030,566.70
    343,506,912.64 20.50 373,366,596.20
    1,222,043,964.11 21.00 400,052,520.70
    1,285,906,434.48 20.70 176,985,449.90
    1,326,946,114.88 20.00 2,432,312,413.90
    860,326,015.67 20.30 460,085,878.30
    1,177,752,892.93 20.20 834,055,055.10
    649,998,927.12 21.00 2,037,153,671.60
    1,205,316,160.71 20.50 3,410,802,706.80
    475,981,239.42 21.00 2,433,771,102.10
    927,052,618.53 21.20 753,571,803.90
    685,533,999.28 20.90 546,575,508.50
    538,548,482.16 21.00 313,577,532.70
    881,574,390.00 21.30 1,664,905,074.60
    1,037,309,953.53 21.20 1,816,550,852.70
    1,178,478,423.87 21.50 467,604,197.50
    652,642,291.35 20.70 1,252,237,392.00
    617,670,006.90 20.80 435,911,171.90
    528,638,928.91 20.50 94,672,631.10
    714,202,275.36 20.30 450,317,424.00
    604,710,540.80 19.00 1,357,200,136.60
    608,775,217.30 19.80 853,980,964.30
    645,368,548.60 19.50 567,613,912.20
    618,853,996.82 19.80 1,243,023,856.00
    610,731,466.40 20.00 59,920,468.70
    526,274,611.41 20.00 392,768,170.70
    513,783,173.00 20.00 606,804,008.70
    562,501,284.32 19.90 1,609,041,076.60
    512,847,988.29 19.90 1,418,356,689.70
    515,334,601.60 20.30 1,562,222,300.00
    528,556,480.09 20.80 1,675,063,942.00
    561,059,352.25 21.00 1,158,688,268.10
    557,792,402.25 21.30 650,331,805.50
    581,520,520.76 21.40 929,790,012.80
    611,034,043.54 22.40 3,431,506,076.30
    64,887,533.96 23.00 2,279,344,157.50
    743,974,717.80 23.10 1,719,567,277.10
    568,451,970.74 22.70 1,395,360,055.50
    681,593,417.65 23.50 1,353,346,651.90
    549,745,023.26 23.50 2,297,088,274.00
    850,274,833.92 24.00 2,501,957,025.60
    326,009,060.61 24.40 1,405,715,710.00
    7,090,745.90 24.50 2,018,658,067.80
    209,400,253.16 24.90 4,108,979,875.00
    507,007,937.43 25.50 2,677,284,383.80
    640,750,782.96 25.00 2,858,253,533.60
    114,643,764.42 26.00 2,702,961,878.60
    211,998,842.22 26.00 2,676,228,616.80
    424,358,138.70 25.20 473,794,713.00
    389,346,581.72 25.90 715,926,103.50
    356,683,278.06 26.80 2,089,329,440.50
    77,999,717.02 27.40 3,971,110,669.10
    19,345,712.70 27.00 2,255,231,310.80
    302,721,108.78 27.20 1,854,875,192.40
    309,992,490.70 27.20 1,229,170,855.00
    16,130,277.96 27.50 900,006,538.40
    57,628,523.98 27.50 1,219,864,917.60
    448,899,512.91 27.40 162,485,377.00
    17,635,171.54 27.90 2,280,524,951.50
    15,098,410.18 28.40 3,314,122,570.10
    27,057,153.20 28.70 1,481,954,130.90
    152,618,852.47 29.00 1,234,218,869.00
    49,089,968.04 29.50 2,488,370,613.20
    40,612,558.66 29.00 2,229,321,164.90
    18,247,038.46 29.30 1,291,501,082.50
    584,414,906.13 29.60 1,836,792,996.60
    429,289,949.17 29.60 1,603,719,907.70
    686,336,783.24 29.90 2,068,865,997.60
    867,943,937.67 29.90 13,641,896.10
    268,907,015.00 30.00 613,005,118.90
    832,565,115.24 29.90 161,276,000.00
    121,240,250.00 30.00 196,799,972.00
    76,024,838.45 30.00 752,245,118.10
    25,209,227.84 29.90 1,019,874,542.50
    114,609,515.16 30.40 3,147,902,049.90
    20,149,682.82 30.50 1,404,188,773.20
    37,991,080.44 30.80 3,219,488,555.90
    10,900,222.74 30.90 5,014,702,635.20
    20,137,298.14 31.00 1,494,641,206.10
    137,569,085.10 31.40 3,637,558,901.10
    65,083,999.43 31.50 1,167,868,785.80
    25,111,935.00 31.40 952,087,114.60
    104,055,754.44 31.50 2,066,487,432.40
    47,525,723.19 29.70 2,359,295,033.40
    38,695,221.12 29.40 1,821,977,597.60
    32,930,000.00 29.50 2,933,313,612.20
    31,867,186.50 28.60 2,529,550,575.60
    66,645,940.00 28.00 1,768,893,449.10
    168,090,352.24 29.10 5,275,812,086.20
    69,445,985.00 29.40 342,357,496.00
    27,849,999.96 29.20 664,684,125.80
    35,820,000.00 28.70 522,015,110.60
    64,982,781.10 28.30 166,813,918.40
    13,540,529.00 27.20 1,279,046,283.50
    141,896,517.44 26.30 1,229,858,823.40
    3,955,015.16 27.00 79,396,374.40
    12,870,000.00 27.00 273,115,290.60
    2,358,282.78 27.00 137,706,060.00
    340,589,071.69 27.60 496,944,832.20
    319,288,586.33 27.70 417,187,330.90
    529,372,751.31 27.50 215,945,350.00
    616,246,701.52 27.30 261,107,722.60
    605,511,928.15 27.70 317,396,777.90
    401,966,478.31 27.50 554,578,378.00
    100,110,241.18 28.50 1,871,277,598.90
    58,570,434.38 29.00 1,974,123,755.40
    48,986,968.09 28.80 1,630,425,747.40
    89,838,176.86 28.90 1,815,194,638.00
    74,480,000.00 28.90 331,479,020.00
    9,651,419.32 29.40 951,514,589.70
    51,726,861.18 30.20 3,023,437,480.90
    .00 30.10 2,599,953,495.20
    21,707,551.36 30.60 1,352,331,055.70
    16,171,920.52 30.60 2,703,204,833.80
    29,548,095.82 30.40 1,104,156,400.00
    7,034,433.21 30.00 277,631,220.60
    21,348,414.95 30.50 2,050,546,784.60
    72,750,000.00 30.00 491,303,544.70
    47,721,115.04 30.70 2,184,767,849.70
    43,759,613.40 31.00 1,749,507,778.00
    22,523,539.44 31.30 3,024,021,009.10
    21,319,490.88 31.20 1,522,324,493.30
    244,703,334.40 31.20 1,394,183,525.60
    355,246,262.56 31.30 847,797,187.80
    57,407,280.00 31.30 107,837,777.00
    53,463,789.91 31.20 230,073,119.20
    113,460,496.74 31.00 394,150,297.50
    364,318,649.20 30.50 600,788,563.80
    1,361,069,663.40 30.00 543,861,973.60
    250,296,299.57 30.50 51,720,667.20
    459,774,155.50 30.70 290,012,300.00
    484,881,467.89 30.60 345,822,864.40
    914,022.00 30.70 558,614,109.00
    217,386,168.77 31.30 2,597,662,446.00
    89,428,614.94 31.30 1,189,401,600.00
    99,269,938.50 30.90 188,117,319.60
    .00 31.00 147,946,340.30
    620,533,406.83 31.20 86,188,213.20
    8,262,658.50 31.30 55,907,129.00
    369,912,862.81 31.40 741,212,640.80
    262,680,233.49 30.80 480,615,247.20
    37,274,151.32 31.00 966,258,958.80
    29,870,000.00 31.30 34,416,002.30
    30,931,259.80 31.10 135,771,764.80
    49,748,672.07 30.60 372,017,315.80
    274,993,263.78 30.90 1,258,492,956.60
    387,023,008.21 30.60 927,811,806.70
    254,027,560.00 30.50 971,697,422.00
    1,370,918,414.64 30.30 696,940,786.60
    332,084,442.82 30.00 555,530,140.20
    192,178,955.38 30.00 28,789,350.00
    104,937,998.22 30.30 3,453,894,349.60
    76,506,575.50 30.20 207,621,442.40
    126,080,658.00 30.30 109,595,173.20
    5,536,570.00 29.90 37,858,091.90
    122,130,263.44 28.30 303,847,883.80
    42,177,381.89 29.60 277,081,372.30
    139,604,991.93 30.00 519,427,462.00
    .00 29.90 210,920,188.00
    .00 29.90 33,679,986.00
    54,651,157.28 30.00 118,175,310.40
    139,197,879.32 29.60 140,982,980.00
    73,299,960.15 29.80 717,510,942.90
    76,500,696.21 30.00 380,497,406.70
    226,973,518.00 30.00 .00
    29,385,714.88 30.00 13,735.20
    264,297,082.32 30.40 543,844,764.90
    213,566,354.06 30.40 4,225,800.00
    138,851,988.80 30.40 428,134,430.00
    15,855,956.00 30.20 958,139,088.20
    415,910,876.14 30.20 .00
    117,922,324.85 30.00 807,658,266.80
    1,539,637,908.44 30.00 9,448,924.80
    303,554,219.22 29.50 55,789,602.20
    335,800,554.28 29.90 169,333,186.20
    114,833,061.44 29.90 106,869,680.90
    195,415,855.41 29.90 8,968,000.00
    344,472,600.65 30.00 101,921,259.10
    592,834,777.54 30.00 170,271,450.70
    163,032,687.13 30.00 108,988,813.20
    88,566,135.18 30.40 66,810,144.40
    130,995,427.58 30.40 59,581,199.30
    87,837,288.90 30.00 62,336,531.00
    92,496,000.00 29.80 133,371,993.20
    172,944,615.25 29.50 163,877,682.50
    196,788,902.93 29.90 136,925,234.10
    119,430,120.00 29.90 99,783,931.80
    89,410,470.66 29.80 40,852,225.20
    541,980,195.10 29.40 340,435,873.40
    160,536,337.48 29.30 104,023,000.00
    11,040,000.00 29.10 162,530,241.00
    179,024,715.43 28.80 249,901,912.00
    8,417,500.00 29.00 119,523,421.00
    65,286,844.03 29.10 16,523,800.00
    264,982,208.12 29.60 256,001,312.40
    7,081,770.17 29.60 63,744,061.60
    61,410,000.00 30.00 1,028,127,073.20
    264,070,295.40 30.00 16,271,800.00
    82,064,579.94 29.90 52,602,031.20
    203,586,924.04 29.90 19,927,308.80
    143,085,919.77 29.90 258,401,614.60
    105,819,580.40 29.90 21,783,071.20
    208,352,403.32 29.80 272,065,384.80
    16,997,001.30 29.70 103,666,603.00
    179,127,423.69 29.10 96,861,324.80
    41,771,501.94 29.40 448,814,700.80
    179,649,356.65 29.00 138,689,781.30
    23,428,740.60 28.90 320,393,989.60
    29,894,769.40 29.20 272,533,265.20
    749,281,853.60 29.00 164,469,737.20
    301,500.00 29.30 1,038,652,854.40
    24,981,404.69 29.80 137,782,441.80
    18,792,854.45 29.80 16,182,032.00
    38,302,154.10 29.50 1,012,693,277.00
    366,027,742.59 29.20 144,613,406.80
    1,491,600.00 29.20 502,601,043.10
    96,465,830.72 29.00 361,240,272.40
    186,647,279.02 29.10 372,048,079.00
    289,586,778.10 29.90 2,802,509,959.00
    12,665,611.85 29.80 990,949,036.80
    50,881,603.99 29.00 688,963,984.20
    74,895,510.20 29.00 525,944,845.00
    33,739,657.46 29.00 882,192,905.80
    60,942,599.92 29.00 491,704,144.30
    39,618,036.33 28.90 1,095,544,318.50
    137,405,462.96 29.40 1,755,464,961.20
    40,441,382.52 29.00 2,154,250,149.10
    62,479,592.88 29.00 3,160,559,949.20
    30,878,551.83 28.90 750,196,248.50
    15,687,745.49 28.80 1,252,377,582.80
    44,984,821.31 29.00 735,197,062.00
    84,624,185.81 29.00 777,352,230.00
    64,540,722.43 28.80 2,719,104,544.80
    200,700,888.10 28.50 1,540,395,590.20
    35,235,888.34 26.00 2,790,959,786.60
    72,130,289.33 27.00 1,035,853,469.60
    48,435,804.93 27.00 240,824,619.90
    9,816,920.08 27.50 586,404,795.20
    84,527,810.35 27.50 313,897,657.80
    68,853,225.02 27.50 533,361,072.10
    43,492,391.96 27.50 223,278,924.10
    103,991,636.57 27.50 44,159,852.50
    21,345,210.76 27.00 213,164,274.40
    41,598,726.86 27.20 470,259,779.60
    123,931,770.04 27.30 559,584,982.20
    .00 27.50 136,001,250.00
    50,975,571.20 27.50 418,653,989.00
    88,969,898.40 26.80 498,822,847.80
    254,723,014.86 27.00 344,689,505.70
    237,632,622.94 27.00 191,438,006.00
    333,126,182.54 27.00 379,103,246.90
    132,372,582.22 27.00 55,544,269.50
    180,880,369.86 27.00 123,938,209.40
    180,151,928.67 27.40 535,775,511.30
    239,051,459.12 27.40 611,623,383.20
    10,020,070.30 27.80 489,765,644.70
    27,779,360.00 28.70 1,160,321,741.60
    211,809,405.18 28.80 769,745,833.30
    289,867,014.42 29.20 2,767,561,228.00
    186,532,962.25 29.00 847,800,786.50
    133,817,022.09 29.00 798,758,855.00
    167,259,321.12 27.00 1,841,734,160.10
    184,012,241.58 26.00 3,001,727,632.80
    183,584,929.40 26.00 3,001,324,425.30
    163,593,947.60 24.00 3,585,144,030.70
    202,248,916.65 26.00 3,382,776,279.40
    152,798,640.00 25.90 2,595,392,032.00
    139,170,125.20 26.00 1,021,909,621.50
    202,471,956.48 26.00 482,116,776.40
    131,956,476.08 25.90 525,324,585.30
    178,094,842.40 25.80 328,285,436.30
    87,589,842.16 25.90 2,613,645,201.60
    13,492,330.90 26.00 696,282,182.90
    185,834,915.76 26.00 851,413,240.70
    146,780,153.16 26.00 476,344,207.00
    52,935,360.00 26.50 5,738,462,676.40
    155,659,578.28 26.50 5,225,726,825.20
    189,376,447.66 26.90 1,482,485,283.20
    106,762,495.16 26.80 967,437,609.60
    1,342,626,646.80 27.00 2,393,123,715.50
    61,241,013.02 27.00 984,887,719.20
    140,893,820.60 26.10 986,661,068.20
    203,921,556.61 25.80 574,424,774.90
    61,350,425.75 26.30 387,164,453.90
    2,850,599.92 25.60 875,956,316.80
    9,046,560.10 26.90 1,557,302,655.70
    1,984,516.35 27.00 2,435,346,716.10
    15,524,247.73 27.20 878,276,543.60
    42,168,331.40 27.00 443,358,406.00
    115,906,043.69 26.80 127,040,575.40
    104,108,649.80 26.90 230,838,999.80
    12,421,300.00 27.40 1,347,247,988.10
    39,532,248.84 27.40 11,664,184.00
    203,694,846.92 27.40 440,204,536.60
    401,693,836.24 27.30 1,381,998,032.30
    112,937,513.75 26.90 368,969,511.40
    107,418,464.16 26.90 443,101,250.80
    233,636,543.76 27.00 175,664,616.40
    41,390,000.00 27.00 5,829,491.10
    163,204,760.38 27.00 797,644,315.60
    7,890,427.96 26.90 250,301,323.80
    85,000,000.00 26.30 560,751,998.40
    2,110,125.98 26.50 1,063,421,661.50
    16,522,421.90 26.40 175,217,356.20
    62,595,715.23 26.20 872,179,430.70
    14,711,266.00 26.00 107,545,040.50
    82,844,978.00 26.20 1,312,956,641.70
    22,394,167.66 26.30 314,305,996.10
    86,000,000.00 26.50 410,450,602.60
    6,880,000.00 26.80 548,350,827.20
    .00 26.60 257,301,416.50
    17,322,411.54 26.60 62,021,895.40
    63,876,322.55 26.40 389,683,870.30
    14,262,309.84 26.50 133,429,421.00
    .00 26.30 14,617,540.00
    13,109,701.20 26.90 250,388,078.20
    .00 26.90 368,200.00
    5,087,400.00 26.90 988,389.60
    32,706,918.00 26.40 145,852,147.10
    .00 26.20 42,501,200.00
    4,250,000.00 26.50 76,795,714.10
    .00 27.00 615,231,138.00
    24,555,101.60 27.20 794,063,238.60
    74,892,355.53 27.40 179,360,438.70
    6,788,760.00 28.00 2,185,152,434.70
    .00 28.70 4,415,019,209.70
    880,000.00 28.20 1,862,181,495.80
    33,582,805.05 29.10 2,283,802,170.80
    89,216,221.19 29.20 799,138,386.00
    94,070,839.77 29.40 2,265,873,742.20
    11,406,734.64 29.30 2,139,694,177.10
    30,714,383.42 29.60 3,305,175,260.10
    10,630,049.00 29.20 2,028,555,929.70
    144,833,925.66 30.00 6,557,925,316.30
    5,371,690.00 30.40 6,990,103,635.00
    12,119,682.00 30.60 5,880,931,699.00
    6,752,748.38 29.70 1,411,873,272.60
    1,047,792.72 30.30 1,057,367,315.50
    417,524,824.57 30.10 2,938,842,815.50
    231,022,173.94 30.00 1,208,830,786.80
    5,200,582.25 30.60 2,505,634,330.90
    1,604,239.00 30.50 2,341,182,773.70
    42,582,288.59 30.30 976,208,094.80
    2,650,800.05 30.00 1,060,681,645.80
    360,785,130.85 30.40 976,035,677.80
    357,000,000.00 29.90 180,210,747.90
    2,940,000.00 30.30 130,100,017.60
    42,755,000.00 30.00 498,362,446.90
    .00 30.00 141,510,000.00
    22,371,693.33 29.70 317,665,142.00
    3,838,306.84 30.00 531,508,820.00
    8,200,000.00 30.10 760,348,122.90
    222,266,273.53 30.20 225,883,669.30
    240,590,021.54 30.40 3,704,589,205.10
    216,441,563.48 30.40 240,730,521.80
    47,656,329.12 31.20 2,901,285,715.80
    20,848,599.02 31.00 499,051,124.50
    303,157,718.27 32.50 8,858,700,628.10
    303,995,019.99 36.30 9,974,973,912.50
    364,294,521.56 35.70 18,213,736,878.40
    206,264,600.00 35.10 7,423,951,257.60
    215,000,000.00 35.00 11,446,834,370.30
    129,000,000.00 38.30 8,836,680,182.30
    20,159,926.00 41.00 12,763,436,370.10
    339,956,419.11 41.50 14,481,589,248.00
    150,996,717.62 40.80 3,383,108,199.60
    396,104,097.74 39.40 3,704,739,540.70
    263,791,800.35 39.00 1,412,830,813.20
    397,346,073.24 39.00 2,570,287,246.10
    544,649,109.75 42.70 3,858,148,638.60
    452,390,746.85 44.00 5,600,209,994.10
    432,074,567.36 44.90 7,884,143,741.50
    511,260,000.00 44.90 5,617,268,293.20
    456,793,332.96 45.00 2,567,270,501.70
    1,787,289,562.44 45.00 2,802,411,974.30
    507,053,662.88 44.40 879,996,085.20
    472,266,742.36 41.80 2,671,119,559.00
    480,118,234.30 41.90 3,921,483,684.60
    467,413,786.20 42.50 3,259,049,886.80
    76,584,283.92 42.30 5,636,697,636.00
    459,521,821.68 42.70 2,308,376,327.30
    486,882,478.92 45.20 8,584,898,000.30
    39,249,431.64 44.30 6,552,543,098.10
    8,258,906.57 44.40 3,097,938,899.20
    438,293,463.31 45.10 2,820,410,393.40
    3,515,810.00 44.80 2,420,349,480.90
    37,355,261.94 44.60 843,440,235.30
    13,730,120.65 44.00 339,888,397.00
    17,476,999.98 43.50 695,719,758.00
    40,093,367.77 43.50 903,381,944.90
    17,518,787.95 44.00 332,917,378.00
    19,889,418.65 44.10 768,060,873.60
    5,705,672.80 43.40 391,850,649.00
    12,690,496.86 43.50 3,074,499,017.90
    30,131,649.71 43.40 343,391,547.50
    178,177,827.68 44.20 4,287,797,704.20
    89,592,900.00 44.00 1,832,202,192.60
    12,313,918.89 45.40 8,759,963,982.00
    102,421,598.12 46.70 13,295,693,610.50
    108,519,024.15 48.30 14,009,512,888.30
    45,166,090.00 48.50 21,507,136,487.30
    83,345,277.87 47.10 14,214,379,269.00
    820.00 48.10 4,390,700,547.00
    8,103,250.00 50.00 15,637,401,616.90
    15,560,648.27 52.00 12,283,409,926.50
    2,550,000.00 52.00 8,816,458,255.50
    5,813,857.63 52.50 10,845,482,949.00
    78,563,821.97 51.00 4,762,265,296.50
    47,295,803.99 49.00 6,408,644,574.40
    9,285,397.61 49.00 5,165,892,781.80
    28,298,200.00 50.00 8,044,489,157.00
    16,205,624.88 53.00 17,331,017,252.50
    .00 57.50 25,366,789,165.00
    3,397,600.00 54.50 16,671,104,899.00
    23,143,183.19 56.00 17,921,347,412.50
    .00 59.00 22,520,439,907.50
    4,668,696.25 58.00 3,041,406,070.50
    4,811,003.14 60.50 17,707,228,701.50
    751,120.00 58.50 9,117,879,143.00
    2,040,074.20 58.00 15,353,695,150.00
    326,019,720.55 59.50 12,879,859,843.50
    312,459,847.20 59.00 1,753,944,504.50
    75,533,481.43 59.00 2,712,921,168.50
    126,958,735.52 62.50 22,981,915,897.50
    376,903,701.44 60.50 12,107,335,206.50
    218,321,745.48 59.00 12,436,443,016.50
    319,228,736.98 60.50 9,263,138,648.50
    808,360,000.00 61.00 18,898,422,566.50
    47,964,433.25 60.00 4,826,120,263.50
    320,491,906.42 59.50 7,638,449,002.00
    1,615,293,641.04 61.00 9,186,885,463.00
    6,358,852,799.97 64.00 23,927,601,621.50
    9,909,358,921.85 63.50 17,119,074,165.50
    3,228,388,345.68 62.50 13,560,800,603.00
    379,401,158.33 61.00 6,309,838,014.00
    333,005,080.69 61.00 13,443,771,485.50
    877,626,436.85 63.00 13,155,158,570.50
    556,189,421.54 64.00 15,892,831,379.50
    1,091,052,967.95 65.00 16,602,013,033.00
    1,004,124,666.79 66.00 6,664,165,964.50
    1,316,428,957.92 69.50 12,735,902,073.00
    1,049,296,666.15 69.50 11,811,996,240.50
    516,202,996.82 70.00 14,781,190,110.00
    469,105,121.69 70.00 7,153,213,529.50
    598,262,782.59 71.00 18,841,263,062.50
    390,266,783.22 71.00 6,851,753,517.00
    72,110,692.60 69.00 10,235,861,126.00
    155,039,859.75 68.00 14,272,802,220.00
    5,150,892.41 68.50 6,537,539,323.00
    215,436,769.36 69.00 9,028,944,822.00
    239,167,962.83 71.00 9,924,552,335.50
    152,991,248.05 72.00 17,423,408,754.00
    240,543,069.90 70.00 6,870,403,417.00
    114,359,238.20 69.00 4,178,422,247.00
    5,380,211.90 71.50 7,297,926,916.00
    123,884,918.55 72.50 18,926,497,007.50
    249,785,573.37 74.00 10,223,001,924.50
    29,638,781.15 73.50 15,314,188,476.00
    4.44 73.50 2,048,271,988.50
    4,799,999.64 71.50 5,329,727,155.00
    24,913,291.28 71.50 7,202,566,837.00
    10,050,000.00 70.00 5,397,119,046.00
    1,241,428.24 71.00 6,874,349,619.00
    .00 68.50 6,636,206,186.50
    301,807,096.07 70.50 11,736,561,556.00
    225,831,387.81 69.50 8,089,806,768.50
    89,208,698.60 71.00 14,521,268,025.50
    44,615,987.69 73.50 5,549,273,623.50
    12,615,580.00 75.50 18,847,924,386.00
    40,282,563.15 74.00 7,777,573,272.00
    19,615,034.34 72.50 3,241,718,360.00
    48,000,000.00 72.50 4,234,651,118.50
    284,954,339.76 73.00 1,944,261,432.50
    313,773,999.76 74.00 6,201,748,087.00
    162,017,130.00 74.50 2,474,815,203.50
    70,915,992.95 73.50 2,581,695,698.50
    363,218,249.30 75.00 5,024,400,862.50
    447,741,161.57 75.00 1,985,124,956.00
    1,039,691,998.84 73.50 682,442,915.50
    1,514,100,000.00 73.00 6,429,926,393.50
    726,488,921.46 72.00 707,818,723.50
    13,684,398.00 71.00 4,491,953,331.50
    567,665,238.84 70.50 2,309,063,382.50
    86,050,000.00 72.00 7,245,076,429.00
    627,707,310.00 72.50 4,623,227,658.50
    328,967,470.00 73.00 11,020,589,982.00
    162,842,398.11 73.00 2,463,544,257.50
    54,723,729.72 73.00 2,381,152,839.50
    14,792,995.16 72.50 8,401,451,983.50
    164,698,888.64 73.50 8,589,284,168.00
    161,694,497.92 73.50 4,242,714,638.00
    537,902,382.31 73.50 5,912,973,330.00
    281,539,210.28 73.00 2,630,900,103.00
    506,585,559.76 73.00 4,780,769,767.50
    1,530,000.00 72.50 3,526,390,151.50
    34,808,133.60 72.50 2,756,816,879.50
    348,542,058.25 72.50 9,232,671,361.50
    172,633,803.19 73.50 4,637,509,337.00
    580,346,795.61 74.00 14,776,007,973.00
    949,607,820.24 72.50 3,231,495,231.50
    269,930,222.98 71.50 1,507,812,111.50
    285,152,460.73 71.50 2,662,410,179.50
    689,904,255.96 72.00 1,789,262,331.50
    14,265,500.00 71.50 1,209,495,823.00
    127,616,278.64 72.00 2,018,890,194.50
    68,177,952.08 73.00 5,409,304,805.50
    8,143,500.00 72.50 4,879,351,376.00
    25,893,132.66 73.50 4,055,216,295.00
    321,508,835.68 72.50 1,735,585,789.00
    463,233,663.80 72.00 5,014,881,731.50
    300,564,486.82 71.00 6,089,193,007.50
    48,846,535.35 70.50 6,402,413,374.00
    6,036,051.05 71.00 4,238,693,431.00
    57,729,716.00 69.00 4,368,703,441.50
    20,181,000.00 70.50 12,352,066,761.50
    7,860,190.00 70.00 7,649,594,031.00
    43,081,356.58 71.50 7,234,168,568.00
    7,050,797.18 70.50 3,921,297,980.50
    24,938,907.93 71.00 5,853,574,182.00
    21,546,678.55 71.50 11,631,853,507.00
    200,323,028.82 71.00 4,312,695,215.00
    26,629,286.86 71.00 6,888,668,190.00
    10,951,340.00 70.50 6,704,684,980.50
    34,875,271.21 70.00 3,992,232,897.50
    388,168.98 72.50 37,331,213,985.50
    .00 73.00 7,469,059,405.50
    21,454,517.28 73.00 7,535,661,098.50
    .00 72.50 9,811,581,447.00
    .00 73.00 4,105,549,994.50
    2,697,000.00 74.50 14,412,597,365.50
    101,237,374.39 75.50 11,422,186,427.50
    172,807,596.50 75.50 4,378,676,293.50
    65,653,876.30 75.50 11,737,268,479.00
    172,618,168.31 74.50 5,710,343,959.50
    112,474,387.47 74.50 3,926,277,500.00
    120,185,778.47 75.00 4,034,104,205.00
    .00 74.50 1,858,251,082.50
    14,569.28 75.00 1,994,015,312.50
    25,118,915.36 74.00 925,978,238.00
    18,999,999.90 76.50 2,671,590,593.00
    18,048,201.41 75.50 5,863,529,326.50
    18,254,873.98 77.50 6,220,541,759.50
    34,318,730.00 77.00 2,528,417,052.50
    152,608,985.55 78.00 2,706,554,564.50
    37,819,897.35 78.50 36,213,200,870.00
    47,976,842.16 79.50 2,092,932,356.00
    .00 79.00 1,014,776,545.50
    17,332,439.53 79.00 2,584,642,940.00
    14,747,304.36 78.50 4,170,826,124.00
    36,844,772.80 78.00 4,781,363,423.00
    7,816,429.14 78.50 1,864,150,430.00
    71,495,452.08 78.50 5,160,840,417.50
    1,465,927,595.03 80.50 7,114,313,432.00
    3,026,666.16 80.50 3,616,675,988.50
    14,703,582.24 82.00 5,536,798,472.00
    183,964,309.08 82.50 3,395,931,904.00
    .00 83.00 7,920,805,418.00
    58,628,333.25 82.50 8,936,345,526.50
    47,051,110.94 82.50 3,763,518,970.00
    1,596,947.56 83.00 1,885,092,529.50
    134,552,836.36 82.50 3,225,200,385.00
    30,682,420.07 84.50 4,624,691,783.00
    113,448,782.76 87.00 7,907,110,983.50
    6,609,894.20 87.00 1,869,408,355.00
    72,970,933.21 86.50 5,419,461,515.00
    13,861,000.00 87.00 2,010,306,139.50
    37,408,607.64 86.50 25,337,669,750.00
    1,483,938.50 86.50 3,672,291,097.00
    .00 87.00 6,083,195,493.50
    3,502,231.96 87.00 7,218,334,781.50
    5,648,493.69 88.50 13,040,077,261.50
    35,951,165.11 88.00 6,837,215,174.50
    6,628,000.00 87.50 6,937,337,827.00
    17,932,902.92 89.00 8,613,325,373.50
    21,380,243.60 90.00 8,389,324,733.50
    60,958,089.12 90.00 7,765,391,278.00
    10,359,008.20 90.00 6,398,906,914.00
    32,100,000.00 90.00 3,216,794,089.00
    1,936,200.00 89.50 11,264,037,373.00
    16,274,085.84 90.00 5,340,857,777.00
    5,000,000.00 90.00 8,200,191,108.50
    .00 90.00 4,272,895,534.50
    21,813,390.02 90.00 7,935,930,988.00
    7,800,000.00 90.00 4,235,667,770.00
    1,017,069.36 91.00 6,452,248,136.00
    14,863,818.56 91.00 3,736,222,248.50
    23,553,670.00 91.00 7,614,083,323.00
    10,414,763.25 91.00 10,613,409,801.00
    63,902,657.18 90.50 8,763,277,745.50
    33,520,732.30 89.50 8,723,207,700.00
    474,340.32 88.50 5,724,956,060.00
    16,928,857.12 89.50 8,763,216,158.50
    .00 89.00 7,347,288,486.50
    14,038,934.32 89.50 5,974,585,836.50
    14,043,324.00 90.50 7,503,334,934.50
    24,115,969.50 90.50 2,249,698,920.00
    203,190,811.54 89.50 2,711,983,503.00
    401,876,214.16 89.50 465,664,009.50
    474,576,632.60 90.50 5,552,091,159.50
    952,909,015.75 90.00 2,336,643,580.50
    294,004,173.47 89.50 2,288,033,038.00
    1,994,969.72 89.50 1,891,221,678.00
    30,112,639.02 89.50 2,119,735,043.00
    145,650,387.78 89.50 5,417,537,689.00
    56,003,172.53 89.50 2,457,750,000.00
    4,883,321.13 89.50 1,224,612,794.00
    20,144,812.48 89.50 2,449,774,864.50
    2,801,390.91 89.00 447,145,994.00
    12,501,851.67 89.00 409,667,548.00
    11,888,012.23 89.50 1,025,793,152.00
    27,549,050.51 89.50 13,202,527,465.00
    20,329,187.88 89.50 1,612,799,453.00
    19,279,421.49 89.50 1,393,598,495.50
    276,348,999.67 89.00 618,522,964.00
    7,098,862.12 89.50 1,588,341,378.50
    15,636,095.61 89.50 320,406,894.00
    33,581,996.35 89.00 641,460,072.00
    1,477,457.80 89.50 5,136,201,887.00
    7,953,379.00 89.50 15,081,412,320.50
    9,914,099.82 89.50 1,923,071,643.00
    9,630,040.92 89.50 505,763,461.00
    13,840,800.00 89.00 1,379,241,661.00
    12,094,697.43 89.00 3,373,978,395.50
    3,594,228.00 89.50 5,083,887,964.00
    .00 89.50 597,413,933.00
    670,000.00 90.00 101,020,178.50
    33,665,969.37 90.00 530,500,000.00
    2,775,929.93 89.50 901,407,308.00
    16,427,292.12 89.50 329,998,048.50
    3,031,441.30 89.50 1,194,510,429.50
    12,451,120.20 89.00 1,305,510,515.00
    11,421,633.07 89.50 2,351,391,343.00
    .00 89.50 3,464,099,698.00
    6,240,400.00 90.00 5,752,085,347.00
    .00 90.00 6,541,832,046.00
    .00 90.00 2,367,054,220.00
    4,454,460.00 90.00 354,761,660.00
    .00 90.00 507,249,759.50
    5,000,040.00 89.50 767,176,335.00
    7,060,780.00 89.00 472,871,791.00
    2,101,200.00 88.50 2,044,260,947.50
    .00 89.00 993,242,440.00
    .00 89.00 1,329,693,820.00
    12,668,480.00 89.50 1,089,125,483.50
    .00 89.00 1,608,698,551.00
    .00 88.50 1,955,198,262.50
    .00 89.00 1,991,936,250.00
    .00 89.50 2,069,456,622.00
    .00 89.50 2,177,664,544.00
    20,896,440.00 89.50 2,351,885,444.50
    .00 89.00 1,724,125,814.00
    18,612,890.00 89.00 3,440,272,948.00
    .00 89.00 4,534,095,219.50
    .00 90.00 5,437,790,252.00
    .00 89.50 3,435,379,965.00
    .00 89.50 3,294,780,745.50
    14,225,260.00 90.00 1,855,460,431.50
    .00 89.50 1,148,303,361.00
    123,210,720.00 89.50 2,487,961,960.50
    10,885,210.00 89.50 1,803,717,452.00
    .00 89.00 392,748,325.00
    .00 89.00 3,697,360,713.00
    .00 89.00 305,907,968.00
    .00 89.00 926,620,538.00
    .00 89.00 680,344,424.00
    .00 88.50 449,516,200.00
    2,444,700.00 88.50 1,156,857,712.50
    .00 88.50 1,341,871,510.00
    .00 88.50 1,152,423,010.50
    .00 88.50 661,637,829.00
    .00 89.00 2,390,751,206.50
    .00 89.00 711,012,909.50
    .00 89.00 1,281,967,489.50
    .00 89.00 2,134,158,182.50
    .00 90.50 4,953,463,947.50
    .00 90.50 2,101,788,616.50
    .00 90.00 1,580,463,792.50
    .00 90.00 3,315,089,299.50
    .00 89.00 3,697,963,417.00
    .00 89.50 28,742,361,191.00
    .00 90.50 2,804,402,908.50
    .00 91.00 2,317,811,006.50
    .00 92.50 5,375,858,587.50
    .00 92.50 1,608,471,476.50
    73,959,600.00 93.00 1,774,144,341.00
    120,191,365.00 93.00 4,093,626,489.00
    .00 93.00 3,553,082,785.00
    .00 93.00 5,510,265,899.00
    .00 93.00 5,865,144,174.50
    .00 92.00 6,325,492,115.50
    .00 92.00 5,434,921,828.00
    .00 92.00 3,365,278,880.50
    .00 86.50 3,824,791,100.50
    .00 90.50 6,793,599,960.50
    .00 91.00 3,444,591,565.00
    .00 91.50 2,191,238,834.00
    .00 91.00 707,895,891.00
    .00 91.50 1,614,887,301.00
    .00 91.00 1,198,858,611.50
    .00 89.00 812,537,648.50
    .00 89.00 1,329,799,241.00
    .00 88.50 996,063,961.50
    4,166,250.00 89.00 1,394,975,842.00
    .00 88.00 33,676,178,060.50
    .00 88.00 1,291,831,680.00
    .00 87.50 1,746,068,262.00
    .00 87.50 764,635,562.50
    .00 87.00 823,452,711.50
    .00 87.00 747,749,978.50
    .00 87.00 3,936,945,104.50
    .00 87.50 1,229,033,300.50
    .00 87.00 1,308,351,290.50
    .00 86.00 1,565,470,977.00
    .00 86.50 832,881,767.50
    .00 87.00 4,946,445,144.00
    .00 87.00 1,300,281,544.00
    .00 89.50 2,646,367,592.00
    .00 90.00 5,539,780,128.50
    .00 90.50 5,973,480,871.00
    .00 91.00 5,859,780,588.50
    .00 91.50 7,811,084,686.00
    .00 91.50 5,448,341,480.50
    .00 92.00 1,495,432,817.00
    .00 92.00 3,627,289,469.00
    .00 92.50 3,343,598,378.00
    .00 92.50 2,705,174,930.00
    .00 92.00 4,671,121,635.00
    .00 92.50 5,391,910,625.50
    .00 92.50 3,842,611,633.00
    .00 92.00 5,001,785,332.00
    .00 92.50 3,919,568,962.00
    .00 92.50 2,362,687,845.00
    .00 93.00 2,280,135,735.50
    .00 93.00 4,934,351,406.50
    74,945,000.00 93.00 4,132,836,253.00
    .00 93.50 3,989,339,270.00
    .00 93.00 3,590,142,127.50
    .00 93.00 3,990,141,168.50
    .00 93.00 2,989,248,540.00
    .00 94.00 3,441,299,223.50
    .00 93.50 2,985,022,510.50
    .00 93.50 1,037,191,313.00
    .00 93.50 1,645,925,283.50
    .00 93.00 7,638,726,787.00
    .00 92.50 775,802,530.00
    .00 93.00 1,983,021,415.00
    .00 92.50 5,351,002,202.50
    1,993,200.00 93.00 1,156,886,092.50
    .00 92.50 1,759,244,017.50
    .00 92.00 2,508,458,875.00
    .00 92.50 1,011,288,566.50
    .00 93.00 4,493,343,594.00
    .00 92.50 8,102,602,551.00
    4,300.00 92.00 2,306,195,022.50
    44,505,640.00 93.00 2,475,264,936.00
    7,408,800.00 92.50 574,985,042.50
    7,793,440.00 92.00 978,955,839.00
    4,362,085.00 93.00 888,160,336.50
    6,434,560.00 92.50 1,023,112,054.00
    8,566,920.00 92.00 1,257,016,752.00
    .00 92.50 788,637,704.00
    3,060,000.00 92.00 1,117,084,200.00
    15,305,040.00 92.00 1,465,346,323.00
    6,033,600.00 91.50 702,516,281.00
    1,872,560.00 91.50 641,324,542.00
    .00 91.00 1,548,886,397.50
    2,057,990.00 91.00 1,200,700,180.00
    .00 91.00 .00
    .00 91.00 .00
    .00 91.00 .00
    .00 91.00 .00
    .00 91.00 .00
    .00 91.00 .00
    .00 91.00 .00
    .00 91.00 .00
    .00 72.00 43,055,280.00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    430,000.00 72.00 .00
    531,005.00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    1,395,000.00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    553,000.00 72.00 .00
    564,800.00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    1,180,300.00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    932,000.00 72.00 .00
    45,500.00 72.00 .00
    .00 72.00 .00
    950,000.00 72.00 .00
    448,400.00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    318,935.00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    .00 72.00 .00
    39,765.00 72.00 .00
    409,360.00 72.00 .00
    .00 72.00 .00
    16,225,000.00 72.00 .00
    2,922,200.00 72.00 .00
    299,000.00 21.50 514,182,259.60
    2,930,700.00 21.50 38,070,936.80
    193,140.00 21.50 54,204,958.00
    .00 21.00 58,336,057.50
    2,974,750.00 21.00 34,833,680.00
    .00 22.00 55,476,484.00
    2,024,300.00 21.50 45,524,716.00
    .00 21.50 65,871,877.40
    2,030,325.00 21.00 99,793,546.00
    22,855,300.00 21.00 22,736,397.80
    .00 20.10 59,166,687.40
    88,140.00 20.10 98,874,146.30
    .00 20.00 43,704,676.40
    .00 20.00 401,465,340.00
    73,170,800.00 20.00 31,963,174.50
    2,600,000.00 20.00 18,523,500.00
    .00 20.00 14,350,888.00
    .00 20.00 .00
    .00 20.00 .00
    7,596,330.00 20.00 10,160,694.00
    6,070,230.00 20.00 .00
    2,535,240.00 20.00 9,868,896.00
    303,510.00 20.00 .00
    466,620.00 20.00 .00
    .00 20.00 .00
    .00 20.00 .00
    .00 20.00 .00
    .00 20.00 .00
    .00 20.00 999,990.00
    .00 20.00 .00
    1,213,000.00 20.00 .00
    .00 20.00 .00
    13,500.00 20.00 1,136,650.00
    830,000.00 20.00 .00
    1,517,000.00 20.00 .00
    4,113,465.00 20.00 13,266,675.00
    1,200,000.00 20.00 .00
    .00 20.00 .00
    .00 12.00 36,000,000.00
    .00 12.00 41,808.00
    820.00 12.00 1,032,000.00
    .00 12.00 19,896.00
    .00 12.00 .00
    .00 12.00 .00
    .00 12.00 15,000,000.00
    .00 12.00 .00
    .00 12.00 23,368,404.00
    .00 12.00 15,000,000.00
    95,200.00 12.00 .00
    .00 12.00 12,300,000.00
    .00 12.00 22,215,300.00
    .00 14.20 16,832,268.20
    273,890.00 15.00 46,065,000.00
    63,829.00 15.00 61,939,320.00
    .00 15.10 75,500,000.00
    .00 15.10 .00
    150,150.00 15.00 46,665,000.00
    .00 15.00 8,689,500.00
    519,720.00 15.00 14,392,080.00
    560,950.00 10.00 64,307,650.00
    7,526,800.00 9.90 113,097,402.00
    1,116,000.00 9.90 20,790,000.00
    9,549,600.00 9.90 12,064,753.80
    .00 9.80 46,148,200.00
    .00 9.80 .00
    .00 10.00 94,498,459.20
    .00 10.00 10,458,052.50
    .00 10.00 .00
    .00 10.00 .00
    .00 11.20 115,246,913.60
    289,200.00 12.50 138,512,712.50
    .00 13.20 130,812,000.00
    9,019,230.00 13.20 42,461,959.00
    .00 13.20 4,824,312.00
    .00 13.20 24,600,000.00
    1,012,200.00 12.00 63,336,000.00
    3,987,200.00 12.00 26,400,000.00
    .00 12.00 19,296,000.00
    6,000,000.00 12.00 .00
    .00 12.00 1,035,300.00
    .00 12.00 14,539,572.00
    6,122,600.00 12.00 10,102,992.00
    1,185,000.00 12.00 43,446,372.00
    816,375.00 12.00 .00
    .00 12.00 36,000,000.00
    .00 12.00 8,905,032.00
    10,400.00 12.00 24,000,000.00
    2,002,500.00 12.00 60,000,000.00
    .00 12.00 .00
    .00 12.00 498,396.00
    753,200.00 12.30 24,600,000.00
    .00 12.30 .00
    .00 12.00 31,324,020.00
    .00 12.00 .00
    19,460,000.00 12.00 25,212,000.00
    .00 12.00 .00
    4,230,800.00 12.00 12,000,000.00
    61,500.00 12.00 .00
    .00 12.00 .00
    8,490,000.00 12.00 996,000.00
    7,650,160.00 12.00 39,829,152.00
    .00 11.90 36,830,500.00
    1,772,320.00 11.90 1,999,250.40
    .00 11.90 10,199,768.80
    813,200.00 11.90 2,404,193.70
    1,824,740.00 11.90 9,271,920.00
    1,390,620.00 11.90 .00
    7,500.00 11.90 .00
    7,516,000.00 11.50 25,312,903.00
    .00 11.50 .00
    1,654,000.00 11.50 .00
    .00 11.50 .00
    .00 11.50 .00
    1,239,750.00 11.50 1,508,106.60
    .00 11.50 .00
    .00 11.50 .00
    .00 11.50 .00
    .00 11.50 .00
    .00 11.50 18,901,755.40
    .00 11.50 .00
    3,346,710.00 11.50 .00
    4,925.00 11.50 .00
    .00 11.50 .00
    493,500.00 11.50 3,403,466.40
    .00 11.50 .00
    100,674.00 11.50 .00
    13,804.00 11.50 .00
    .00 11.50 16,939,884.00
    71,978.00 11.50 .00
    5,916.00 11.50 3,822,999.50
    .00 11.50 .00
    .00 11.50 .00
    19,964,000.00 10.20 16,768,473.60
    1,636,600.00 10.20 24,031,526.40
    3,769,500.00 10.20 6,079,810.94
    154,500.00 10.20 57,820.00
    2,056,500.00 10.20 .00
    6,991,500.00 10.20 .00
    94,500.00 10.20 9,396,659.00
    .00 10.20 .00
    .00 10.20 2,400,000.00
    640,770.00 10.20 4,579,650.00
    4,500.00 10.20 .00
    1,709,820.00 10.20 8,730.50
    249,550.00 10.20 .00
    .00 10.20 1,112,670.00
    .00 10.20 10,130,360.00
    .00 10.20 1,545,000.00
    1,599,400.00 10.20 8,022,357.10
    1,037,000.00 10.20 7,420,042.20
    .00 10.20 9,500,000.00
    8,500,000.00 10.20 28,560,000.00
    .00 12.00 342,685,000.00
    4,300,000.00 18.30 985,653,226.50
    4,286,100.00 18.80 521,966,038.80
    116,168,060.00 17.30 104,092,110.50
    53,763,520.00 17.50 283,118,080.00
    20,208,300.00 17.50 52,058,790.00
    6,689,335.00 16.80 115,833,715.20
    646,485.00 14.00 27,342,000.00
    6,203,505.00 14.50 62,117,130.00
    50,166,900.00 14.50 143,357,686.50
    .00 14.50 .00
    58,800,000.00 14.50 14,500,000.00
    .00 14.50 14,086,344.00
    .00 14.50 .00
    9,023,100.00 14.50 .00
    1,626,400.00 14.50 .00
    .00 14.50 .00
    64,507,800.00 14.50 .00
    1,963,200.00 14.50 10,625,505.00
    .00 14.50 .00
    .00 14.50 .00
    .00 14.50 7,397,064.00
    56,101,500.00 14.50 1,343,449.80
    860,700.00 14.50 37,388.80
    166,400.00 14.50 50,417.70
    .00 12.00 102,000,000.00
    .00 12.00 87,244,500.00
    1,230,400.00 12.00 10,320,000.00
    137,600.00 12.00 291,665.40
    .00 12.00 672.00
    373,965.00 12.00 1,140,204.80
    .00 12.00 21,921,352.20
    160,875.00 12.00 .00
    291,600.00 12.00 .00
    66,420.00 12.00 2,969,640.00
    1,620.00 12.00 32,433,024.00
    .00 12.00 13,148,712.00
    .00 12.00 .00
    .00 12.00 6,200,000.00
    .00 12.00 6,202,688.00
    .00 12.00 .00
    43,740.00 12.50 132,571,053.00
    .00 12.50 28,236,957.10
    1,620.00 12.50 1,111,148.80
    537,840.00 12.00 87,737,784.00
    555,660.00 12.10 115,573,331.50
    .00 12.10 12,080,000.00
    262,440.00 12.10 1,791,839.40
    1,382,400.00 12.10 .00
    500,400.00 12.10 .00
    .00 12.10 1,918,750.00
    90,000.00 12.50 61,375,000.00
    1,123,200.00 12.70 28,557,156.50
    .00 12.70 77,909,820.00
    2,926,800.00 12.70 12,000,000.00
    3,901,625.00 12.70 16,320,000.00
    .00 12.00 85,363,308.00
    6,118,740.00 12.00 74,034,864.00
    .00 12.60 256,972,800.00
    .00 13.20 79,200,000.00
    .00 13.00 142,483,861.00
    .00 13.40 45,797,702.60
    462,280.00 13.40 41,860,857.00
    .00 16.30 134,918,997.10
    115,200.00 15.50 59,743,915.10
    .00 15.00 120,063,465.00
    2,400,000.00 15.00 17,417,995.60
    21,250,000.00 14.00 57,008,126.00
    201,120.00 14.00 76,575,716.00
    21,000.00 14.00 21,488,252.50
    .00 14.00 13,292,160.00
    162,000.00 14.00 .00
    .00 14.30 32,786,110.50
    11,025,630.00 14.30 2,888,455.50
    3,597,110.00 14.30 .00
    705,000.00 14.30 .00
    789,800.00 14.30 7,940,156.00
    19,000.00 14.30 8,506,261.50
    777,000.00 14.70 58,949,716.80
    2,283,290.00 14.70 2,450,000.00
    .00 13.00 72,573,332.00
    9,240.00 13.00 13,100,000.00
    .00 13.00 1,669,733.00
    1,700.00 13.00 .00
    .00 13.00 55,660,000.00
    1,179,900.00 12.20 22,240,000.00
    .00 12.20 6,150,000.00
    .00 12.20 12,973,600.00
    1,066,000.00 12.20 48,800,000.00
    .00 12.00 48,600,000.00
    .00 12.00 .00
    .00 12.00 12,100,000.00
    1,655,000.00 12.00 .00
    .00 12.00 .00
    .00 12.00 12,500,000.00
    .00 12.00 523,058.80
    .00 12.00 17,326,122.80
    .00 12.00 .00
    .00 12.00 .00
    .00 12.00 .00
    5,250,000.00 12.00 11,107,307.00
    .00 12.00 708,805.90
    91,250.00 12.00 .00
    .00 12.90 47,252,248.50
    .00 12.90 4,719,000.00
    3,750.00 12.90 12,653,966.00
    17,105,920.00 14.00 541,089,206.00
    1,300.00 17.00 272,000,000.00
    2,091,000.00 16.00 263,129,776.00
    .00 16.00 22,230,496.00
    4,859,250.00 16.00 80,000,000.00
    .00 16.00 .00
    .00 16.00 788,864.00
    775,660.00 16.00 122,334,400.00
    .00 16.20 44,563,510.80
    .00 16.90 80,521,165.40
    1,634,895.00 17.20 58,498,558.80
    2,400,000.00 17.40 115,627,941.60
    5,310,000.00 17.40 85,064,963.40
    .00 17.00 33,630,675.00
    94,900.00 17.00 .00
    .00 17.00 134,485,203.00
    .00 17.00 .00
    679,285.00 17.00 118,568,974.20
    .00 16.30 67,440,050.50
    .00 16.30 2,828,050.00
    .00 16.70 17,221,073.40
    3,210.00 16.70 10,416,000.00
    .00 17.70 167,633,883.40
    246,500.00 17.40 195,920,550.00
    3,010,000.00 17.40 986,726.40
    .00 17.40 1,914,000.00
    .00 16.50 142,420,968.80
    .00 16.50 110,735,030.00
    145,000.00 16.00 40,000,000.00
    13,050.00 16.00 54,400,000.00
    .00 15.60 40,501,760.00
    .00 15.20 38,360,053.60
    310,200.00 15.20 15,238,160.00
    154,566,310.00 15.30 113,355,000.00
    85,951,215.00 15.20 152,576,029.70
    68,093,335.00 15.20 .00
    10,533,850.00 15.20 .00
    5,700,000.00 15.20 9,955,560.00
    9,877,500.00 15.20 13,044,796.00
    10,587,500.00 15.20 11,061,204.00
    .00 15.20 31,373,146.20
    2,081,100.00 15.00 18,000,000.00
    2,410,000.00 15.00 4,235,500.00
    606,100.00 15.00 60,003,465.00
    9,557,100.00 15.00 105,000,000.00
    2,832,900.00 15.00 19,784,385.60
    9,000.00 14.90 44,700,000.00
    2,848,875.00 14.70 71,440,920.00
    4,670,550.00 14.50 136,455,601.80
    7,159,750.00 15.20 241,527,979.40
    10,939,680.00 16.00 314,709,991.20
    .00 18.20 765,977,644.20
    .00 18.00 637,828,607.80
    .00 17.70 151,082,494.60
    267,260.00 18.10 243,408,600.00
    30,945,230.00 17.70 130,439,892.10
    1,263,555.00 18.10 118,598,445.00
    449,880.00 18.10 34,150,324.50
    .00 18.10 14,321,832.50
    2,754,975.00 18.10 .00
    171,312,680.00 18.10 921,146.00
    141,000.00 18.00 87,342,559.40
    .00 18.00 14,743,190.00
    18,201,405.00 18.00 .00
    895,202,860.00 17.80 29,074,377.60
    .00 17.80 24,328,784.40
    7,719,900.00 16.80 160,146,041.60
    4,382,665.00 17.60 35,931,508.40
    .00 17.60 .00
    1,852,635.00 17.60 11,636,550.00
    42,984,600.00 17.60 188,530,884.30
    18,700,000.00 17.60 2,831,110.20
    6,195,000.00 17.60 30,360,834.70
    .00 17.60 5,114,399.00
    3,072,720.00 17.60 33,329,900.00
    184,080.00 16.30 48,260,720.90
    922,170.00 16.30 17,381,311.20
    .00 16.30 .00
    834,980.00 16.30 11,814,936.20
    .00 16.30 22,851,417.40
    3,390,000.00 16.30 20,825,000.00
    662,400.00 16.90 31,845,335.20
    909,765.00 16.90 42,422,185.40
    .00 17.80 40,609,486.60
    3,823,065.00 18.00 380,023,146.00
    61,489,000.00 18.00 26,153,469.80
    6,800.00 18.00 16,258,205.40
    4,098,255.00 17.50 35,008,096.40
    3,207,555.00 17.00 72,554,040.80
    .00 17.00 .00
    846,600.00 17.00 2,682,991.00
    11,498,800.00 17.00 7,956,000.00
    .00 17.00 7,522,588.00
    4,500,000.00 17.00 8,520,365.10
    .00 17.00 .00
    24,101,700.00 17.10 22,743,000.00
    4,475,000.00 17.10 2,927,969.00
    306,280,940.00 17.50 113,194,209.40
    42,132,500.00 18.30 290,905,495.30
    1,920,000.00 18.90 267,974,622.20
    57,845,075.00 18.00 83,805,068.00
    .00 18.00 4,128.00
    60,501,700.00 18.00 1,946,256.00
    126,766,100.00 18.00 .00
    539,598,100.00 17.80 222,981,678.80
    120,750.00 18.00 93,425,100.00
    .00 18.00 8,363,045.20
    8,826,750.00 18.00 19,389,186.00
    .00 18.00 81,199,336.20
    84,542,400.00 17.70 134,156,631.60
    12,250.00 17.70 24,607,821.60
    783,200.00 17.40 56,379,214.40
    710,500.00 17.40 11,933,337.60
    535,500.00 17.40 299,472.30
    3,524,700.00 17.40 3,525,272.40
    7,799,750.00 17.40 .00
    202,357,600.00 17.40 15,241,128.00
    384,174,405.00 17.00 53,089,871.00
    277,863,600.00 17.00 131,750.00
    .00 17.00 7,741,409.00
    5,225,000.00 16.80 75,900,000.00
    166,250.00 16.80 10,030,000.00
    3,500.00 16.50 67,488,922.80
    380,000,000.00 16.50 9,900,000.00
    .00 16.50 36,409,121.20
    295,797,700.00 16.50 17,521,531.50
    .00 16.50 .00
    3,140,700.00 16.80 25,410,305.20
    .00 16.80 .00
    .00 16.80 .00
    70,468,340.00 16.80 2,275,200.00
    9,766,000.00 16.80 .00
    .00 16.80 .00
    7,601,900.00 16.80 27,960,616.70
    .00 16.80 .00
    .00 16.80 12,118,000.00
    11,160,600.00 16.80 .00
    4,926,700.00 16.80 .00
    .00 15.80 53,090,291.00
    5,985,000.00 15.80 .00
    854,995.00 15.80 .00
    787,455.00 15.80 66,992,894.60
    .00 14.90 97,502,620.00
    43,608,800.00 14.90 27,783,800.00
    50,346,200.00 14.90 .00
    1,545.00 14.90 93,946,079.40
    .00 13.90 89,598,311.60
    5,960,330.00 13.90 50,315,626.70
    10,640,000.00 13.90 .00
    41,340,200.00 13.90 .00
    19,214,700.00 13.90 .00
    59,599,125.00 13.90 8,340,000.00
    .00 13.90 3,311,264.50
    29,117,500.00 13.90 .00
    .00 13.90 .00
    1,900,000.00 13.90 .00
    9,741,300.00 13.90 .00
    378,100.00 13.90 .00
    .00 13.90 32,597,000.00
    4,571,400.00 13.90 .00
    20,900.00 13.90 .00
    .00 13.90 557,499.60
    8,436,000.00 13.90 .00
    8,635,500.00 13.90 .00
    .00 12.10 118,361,153.70
    28,608,300.00 12.10 7,819,874.50
    60,285,100.00 12.10 15,684,125.50
    .00 12.10 .00
    72,477,400.00 12.10 18,823,714.20
    59,137,500.00 12.10 13,110,000.00
    10,907,900.00 11.40 90,159,794.00
    76,000,000.00 11.40 23,480,206.00
    161,477,200.00 11.40 1,284,000.00
    114,497,800.00 11.40 .00
    138,700.00 11.40 23,179,989.60
    38,522,500.00 11.40 10,004,500.00
    120,650,000.00 11.40 9,309,000.00
    19,000,000.00 10.70 32,567,489.70
    .00 10.70 11,550,000.00
    63,840.00 10.70 .00
    .00 10.60 92,160,187.00
    11,210,000.00 10.60 21,175,954.00
    .00 10.60 10,737,305.00
    11,778,660.00 11.20 36,532,574.40
    12,473,500.00 11.20 5,489,992.10
    .00 11.20 .00
    64,052,800.00 11.20 .00
    .00 11.20 .00
    .00 11.20 .00
    .00 11.20 14,302,725.00
    .00 11.20 5,470,697.00
    .00 10.80 158,784,692.90
    .00 10.80 37,905,840.00
    .00 10.80 22,589,280.00
    1,972,200.00 10.80 29,703,282.00
    .00 10.80 19,652,546.00
    .00 10.80 1,530,000.00
    2,718,620.00 10.80 45,383,590.00
    .00 10.80 .00
    .00 10.80 35,516,410.00
    2,378,800.00 10.80 23,625,910.00
    .00 10.80 .00
    5,304,800.00 10.80 3,536,794.80
    7,600,000.00 10.80 .00
    81,346,600.00 10.80 11,900,000.00
    398,145.00 10.80 .00
    .00 10.80 71,048.00
    1,036,320.00 10.80 .00
    .00 10.00 100,000,000.00
    1,967,300.00 10.00 201,995,990.00
    3,343,275.00 10.80 191,541,050.40
    3,182,500.00 10.80 364,975,241.40
    30,400.00 10.80 80,361,460.80
    .00 10.80 8,071,680.20
    4,019,940.00 10.80 3,024,000.00
    .00 10.60 71,657,197.80
    .00 10.60 18,266,492.40
    7,313,100.00 10.60 .00
    1,520,000.00 10.60 2,906,924.80
    98,273,700.00 10.60 2,080,000.00
    .00 10.60 .00
    13,360,800.00 10.60 .00
    .00 10.00 23,250,000.00
    6,897,000.00 10.10 70,985,830.00
    149,043,600.00 10.10 .00
    43,700.00 10.10 .00
    .00 10.10 .00
    .00 10.10 .00
    .00 10.10 .00
    113,680.00 10.10 50,500,000.00
    .00 10.10 20,798,964.76
    .00 8.00 61,417,448.00
    1,905.00 8.00 .00
    .00 8.00 1,134,000.00
    7,250,430.00 8.00 .00
    .00 8.00 .00
    .00 8.00 16,427,643.82
    .00 10.00 60,500,000.00
    .00 10.00 5,530,500.00
    .00 10.50 87,139,500.00
    952,500.00 10.50 .00
    .00 10.50 3,150,000.00
    .00 10.50 3,745,000.00
    4,469,400.00 10.50 .00
    802,000.00 10.50 .00
    80,666,230.00 10.50 .00
    .00 10.50 3,095,200.00
    .00 10.50 27,943,621.50
    .00 10.50 .00
    .00 10.50 .00
    .00 10.50 .00
    .00 11.00 198,566,214.00
    .00 11.00 .00
    .00 11.10 25,419,000.00
    169,100.00 11.10 27,556,133.00
    .00 11.10 .00
    .00 11.50 147,844,000.00
    .00 11.80 210,466,833.10
    .00 15.00 742,501,967.90
    .00 14.80 231,204,522.30
    .00 14.00 73,226,944.00
    .00 14.60 105,218,698.30
    .00 14.10 71,530,512.00
    10,000,000.00 14.10 15,228,000.00
    396,240.00 14.10 11,235,176.10
    .00 14.10 30,809,328.70
    723,900.00 15.00 222,093,244.50
    3,160,000.00 15.30 294,782,354.00
    .00 15.80 166,304,598.50
    .00 16.00 198,692,092.90
    1,196,850.00 16.00 216,939,223.80
    .00 15.70 150,376,210.70
    .00 15.70 12,283,696.20
    .00 15.50 199,694,040.30
    .00 15.20 84,544,331.60
    .00 15.50 254,283,591.80
    .00 15.00 37,160,160.00
    2,145,350.00 15.00 .00
    .00 15.00 31,170.80
    .00 15.00 12,097,352.00
    .00 15.30 48,701,973.30
    .00 15.30 8,332,635.60
    273,700.00 15.30 60,888,538.80
    .00 17.00 580,802,542.90
    2,722,700.00 16.40 83,932,700.00
    .00 16.00 34,691,528.10
    898,700.00 17.50 377,642,684.70
    19,005,700.00 17.90 299,605,383.60
    245,100.00 17.90 .00
    .00 17.90 22,939,000.00
    1,900,000.00 17.90 .00
    .00 16.20 69,447,134.20
    .00 16.50 97,999,240.00
    27,179,210.00 15.90 33,130,000.00
    19,550,000.00 15.90 765,000.00
    2,349,910.00 15.90 13,327,266.40
    809,400.00 15.90 462,000.00
    .00 15.90 8,458,126.60
    1,449,700.00 15.90 689,939.60
    380,000.00 15.90 .00
    .00 15.90 970,200.00
    .00 15.90 8,048,300.00
    .00 15.20 36,788,316.00
    .00 15.00 78,212,356.30
    .00 15.00 .00
    228,000.00 15.00 6,200,000.00
    5,727,150.00 14.00 186,653,234.00
    .00 14.00 26,075,000.00
    .00 14.00 5,309,610.00
    9,905,700.00 14.00 12,517,208.80
    .00 14.40 15,922,381.20
    1,900.00 14.00 22,400,000.00
    14,230,260.00 14.00 6,411.60
    29,760,450.00 14.40 85,440,791.80
    .00 14.40 .00
    .00 14.40 16,966,299.60
    .00 14.40 .00
    .00 15.00 227,603,700.00
    .00 15.00 24,822,448.20
    2,392,100.00 15.00 164,292,427.60
    .00 15.00 9,300,541.00
    .00 15.00 35,483,445.00
    40,005,000.00 15.00 1,124,545.60
    .00 15.00 24,014,361.90
    .00 15.10 61,445,273.00
    .00 15.20 87,483,238.00
    .00 15.20 13,497,574.00
    .00 15.80 202,914,733.90
    .00 17.90 778,735,782.60
    .00 18.30 138,701,973.40
    .00 17.60 94,145,939.90
    .00 16.70 48,166,634.00
    .00 17.10 98,485,884.80
    .00 17.10 26,579,032.80
    3,342,100.00 17.10 12,696,042.00
    .00 17.10 122,870,008.10
    .00 17.10 18,510,750.00
    .00 17.10 11,220,000.00
    .00 17.10 68,438,544.00
    .00 16.50 152,749,793.00
    .00 15.70 72,939,989.10
    .00 15.50 77,911,000.00
    12,958,000.00 15.50 .00
    .00 15.50 9,825,985.40
    .00 15.50 2,310,000.00
    .00 15.00 70,971,980.10
    2,974,700.00 15.00 .00
    .00 15.00 4,065,500.00
    5,035,000.00 15.00 .00
    .00 14.30 182,091,272.30
    .00 15.00 60,657,165.00
    .00 15.00 96,321,665.40
    .00 15.00 .00
    281,750.00 15.10 57,716,247.90
    717,100.00 15.10 40,799,679.80
    .00 14.70 66,953,516.10
    .00 14.70 4,805,341.80
    .00 14.70 1,470,000.00
    .00 14.70 .00
    .00 14.70 .00
    .00 15.90 158,052,909.20
    .00 15.90 8,640,980.20
    7,358,000.00 15.90 .00
    39,525.00 15.90 1,663,822.40
    .00 15.00 24,806,080.10
    2,730.00 15.00 1,333,169.70
    .00 15.00 882,000.00
    .00 14.80 133,189,238.70
    .00 14.50 72,462,379.60
    191,700.00 14.50 .00
    500.00 14.50 .00
    .00 14.50 1,160,000.00
    .00 14.50 37,660,518.00
    .00 14.50 3,625,000.00
    .00 14.50 54,536,543.00
    .00 14.50 .00
    .00 14.50 139,498,819.90
    .00 14.50 82,668,501.80
    .00 14.50 4,379.00
    35,500.00 14.50 .00
    .00 14.30 5,707,759.20
    .00 14.30 1,579,978.00
    .00 15.00 48,079,462.50
    .00 16.10 63,424,360.30
    .00 15.50 176,460,192.50
    .00 15.50 .00
    .00 15.50 .00
    .00 15.00 15,000,000.00
    .00 14.60 48,343,253.10
    .00 14.60 .00
    .00 14.40 16,025,596.80
    .00 14.50 41,010,200.50
    540,000.00 14.50 .00
    1,621,800.00 14.50 76,194,754.70
    .00 14.50 .00
    .00 14.50 4,395,428.50
    .00 14.50 .00
    .00 14.50 .00
    .00 14.50 .00
    .00 14.00 91,910,240.00
    .00 14.00 3,116,204.00
    .00 14.00 .00
    3,000.00 14.00 .00
    .00 14.00 .00
    .00 12.60 15,038,778.00
    .00 12.60 65,557,850.60
    494,305.00 12.60 .00
    1,212,795.00 12.60 .00
    .00 12.60 .00
    140,700.00 12.60 53,302,372.20
    .00 12.60 .00
    .00 13.00 8,768,526.00
    .00 13.00 50,400.00
    .00 13.00 2,164,848.00
    .00 13.00 .00
    948,915.00 12.80 21,546,675.20
    652,305.00 13.20 20,731,843.20
    .00 12.40 156,848,727.70
    106,000.00 13.00 27,301,300.00
    195,000,000.00 13.00 .00
    .00 13.20 214,561,041.40
    .00 14.20 75,369,360.00
    .00 14.20 17,549,647.40
    145,905.00 14.50 29,000,000.00
    .00 14.50 46,782,148.00
    1,352,350.00 14.10 97,689,624.00
    .00 15.00 115,215,744.00
    .00 15.00 1,343,280.00
    94,785.00 15.00 20,625,000.00
    .00 15.00 .00
    .00 15.00 .00
    .00 15.10 16,610,000.00
    3,493,700.00 15.10 9,646,393.10
    .00 15.10 .00
    .00 15.10 2,840,000.00
    233,599,050.00 14.30 12,560,948.40
    .00 14.30 900,000.00
    1,174,200.00 16.00 170,307,760.50
    20,911,300.00 15.90 99,217,956.40
    4,086,275.00 15.90 .00
    140,234,295.00 15.90 .00
    9,467,600.00 15.90 4,609,614.90
    3,700.00 15.50 16,233,075.60
    7,400.00 15.20 77,860,000.00
    9,732,850.00 15.00 31,619,016.50
    209,050.00 15.00 3,999,839.00
    .00 15.80 98,450,372.50
    .00 16.00 158,319,926.60
    .00 16.00 14,623,463.00
    .00 16.30 16,638,000.00
    427,800.00 17.00 196,025,519.60
    .00 17.00 81,103,785.90
    179,450.00 17.30 127,218,219.90
    .00 17.30 2,565,043.40
    4,271,700.00 17.40 137,360,287.80
    495,800.00 17.00 110,339,630.10
    4,737,850.00 17.10 42,548,647.30
    .00 17.10 83,744,611.90
    .00 17.50 76,149,784.30
    .00 18.20 368,631,422.80
    1,700.00 17.90 105,945,716.00
    9,406,100.00 17.40 72,498,651.50
    599,400.00 18.00 272,590,483.70
    14,400.00 18.00 200,829,426.00
    5,780,200.00 17.80 14,516,312.40
    1,404,405.00 18.00 23,233,500.00
    574,590.00 18.20 117,263,858.50
    430,430.00 19.00 953,939,681.30
    .00 18.70 213,725,045.20
    2,382,720.00 17.60 18,736,462.80
    .00 17.60 9,983,353.60
    1,218,600.00 18.00 505,550,151.80
    .00 18.00 804,654,412.00
    .00 17.80 69,589,697.00
    1,409,440.00 17.80 7,490,308.30
    362,000.00 17.80 18,390,789.20
    63,350.00 17.80 1,982,622.40
    .00 17.00 21,953,624.00
    .00 17.00 3,825,000.00
    495,940.00 17.00 20,060,000.00
    .00 17.00 39,789,316.00
    .00 16.10 166,284,000.00
    .00 16.10 .00
    4,268,825.00 16.10 .00
    2,530,890.00 16.10 14,194,113.80
    .00 16.10 811,134.00
    .00 16.20 5,358,960.00
    .00 16.20 .00
    .00 16.10 80,875,325.00
    .00 16.10 511,920.00
    .00 16.10 98,960,409.50
    .00 16.10 6,897,100.00
    64,000.00 16.20 198,277,563.00
    147,000.00 16.20 58,805,928.50
    .00 16.20 47,027,984.40
    1,600,000.00 16.50 25,357,218.00
    .00 16.60 13,070,968.60
    3,458,355.00 16.10 76,306,438.40
    1,500.00 16.90 69,988,016.80
    .00 16.40 75,754,533.90
    .00 16.10 143,709,846.20
    2,468,480.00 16.10 6,341,500.00
    3,181,200.00 16.00 227,623,540.00
    3,242,250.00 16.00 197,043,236.00
    .00 16.00 3,611,400.00
    .00 16.30 36,040,142.20
    .00 17.00 612,419,060.00
    .00 17.60 192,029,831.60
    .00 18.70 1,195,014,085.80
    .00 18.00 76,007,015.10
    .00 17.40 88,224,375.00
    .00 17.40 1,750,000.00
    .00 17.50 61,276,535.00
    694,015.00 17.50 65,065,210.00
    .00 17.50 17,871,000.00
    160,500.00 17.50 .00
    .00 17.50 3,500,000.00
    20,164,000.00 16.20 440,847,248.10
    719,040.00 16.20 580,674,007.40
    8,025.00 16.00 126,997,724.00
    .00 15.80 399,186,293.80
    .00 15.90 148,693,167.90
    3,210.00 15.70 29,310,330.00
    2,970,450.00 15.90 248,919,914.20
    .00 15.90 14,310,000.00
    6,440.00 16.50 53,724,841.60
    574,770.00 16.50 4,710,000.00
    354,200.00 15.90 25,268,634.40
    18,896,000.00 15.90 102,652,199.60
    .00 16.20 23,950,459.50
    761,600.00 16.20 3,349,273.20
    .00 16.20 3,141,285.60
    1,600,000.00 16.20 .00
    .00 16.20 3,200,000.00
    .00 15.60 113,560,010.40
    .00 15.60 .00
    651,200.00 15.50 61,858,742.60
    .00 15.50 102,556,759.50
    .00 15.80 15,800,000.00
    5,010,000.00 15.50 16,770,843.80
    .00 15.50 3,876,550.00
    .00 15.50 169,446.20
    232,000.00 15.50 .00
    .00 15.50 .00
    6,376,000.00 15.50 14,671,401.50
    5,318,400.00 15.50 .00
    811,200.00 15.50 486.40
    .00 15.50 .00
    .00 15.00 15,405,378.80
    .00 15.00 .00
    .00 15.00 .00
    .00 15.00 .00
    342,400.00 14.70 28,722,785.00
    .00 14.90 14,908,700.00
    2,261,710.00 14.90 .00
    3,645.00 14.90 172,229.10
    .00 14.70 6,492,892.60
    .00 15.00 24,628,506.40
    13,915.00 15.00 46,925,372.20
    .00 15.00 17,940,000.00
    4,536,060.00 15.00 4,928,294.20
    33,408,000.00 15.00 15,999,285.00
    33,780,800.00 15.00 .00
    .00 15.00 11,049,255.00
    .00 15.00 7,422,645.00
    356,800.00 15.00 .00
    13,601,600.00 14.60 71,714,899.00
    .00 14.70 41,324,625.40
    .00 14.70 .00
    477,600.00 14.70 .00
    .00 14.70 .00
    35,360.00 14.00 138,987,890.00
    2,210.00 14.00 17,926.20
    .00 14.00 2,366,000.00
    831,605.00 14.00 3,834,736.30
    .00 14.00 .00
    .00 13.70 13,676,250.10
    .00 14.40 7,704,455.80
    125,320.00 14.50 43,471,370.10
    .00 14.80 21,245,974.60
    .00 14.00 7,000,000.00
    .00 14.70 77,616,000.00
    201,235.00 14.70 .00
    1,448,425.00 14.70 40,210,832.70
    .00 14.20 99,263,009.60
    .00 14.20 42,441,732.00
    37,500.00 14.70 161,049,801.80
    .00 15.00 424,897,893.20
    1,300.00 15.20 30,420,000.00
    .00 15.30 55,939,032.60
    .00 15.30 8,636,776.80
    .00 15.30 .00
    153,400.00 15.00 190,732,404.20
    .00 15.00 4,355,296.80
    293,800.00 14.70 206,425,214.00
    178,100.00 14.50 43,296,478.00
    2,928,780.00 14.50 29,453,522.00
    426,600.00 14.70 525,474,688.00
    1,495,500.00 14.50 39,782,229.00
    .00 14.50 .00
    .00 14.50 .00
    989,550.00 14.50 68,714,883.60
    117,450.00 14.50 11,649,996.00
    465,750.00 14.30 9,386,578.90
    135,000.00 14.20 42,246,716.10
    56,700.00 14.30 35,965,498.00
    .00 14.50 83,261,404.70
    694,100.00 14.40 111,986,922.10
    .00 14.00 2,249,840,522.60
    633,760.00 14.00 7,830,984.00
    9,495,900.00 14.00 39,209,007.20
    4,063,500.00 14.00 5,436,230.80
    5,108,160.00 14.00 84,000,000.00
    .00 14.00 6,729,254.00
    .00 14.00 .00
    .00 14.20 44,853,531.10
    .00 14.20 .00
    4,302,780.00 14.00 15,474,516.00
    7,109,685.00 14.00 56,871,290.60
    .00 14.00 19,973,408.00
    692,900.00 14.00 .00
    .00 14.00 33,600,000.00
    .00 13.80 6,807,070.80
    .00 13.80 379,734.60
    .00 13.80 14,485,584.00
    .00 13.60 14,695,254.50
    .00 13.70 6,394,749.00
    .00 13.70 142,747.20
    461,690.00 13.70 4,242,918.40
    33,172,800.00 13.70 112,489,331.50
    19,180.00 13.70 335,074.60
    .00 13.70 371,544.00
    .00 13.70 .00
    6,978,000.00 13.70 64,078,515.00
    .00 14.00 23,368,889.00
    .00 14.00 .00
    .00 14.00 1,370,000.00
    .00 14.00 93,336,000.00
    3,100,000.00 14.00 1,009,981.20
    358,050.00 14.00 .00
    3,100,000.00 13.90 26,921,956.30
    4,889,200.00 13.90 .00
    156,550.00 13.70 50,960,000.00
    .00 13.70 34,870,870.30
    41,850.00 13.70 38,908,000.00
    4,710,660.00 13.70 .00
    .00 13.70 161,133,920.00
    543,345.00 13.70 .00
    .00 13.60 42,400,482.40
    .00 13.20 46,712,094.40
    .00 13.20 .00
    1,162,000.00 13.20 24,039,760.80
    462,000.00 13.20 .00
    29,561,500.00 13.50 89,100,000.00
    .00 13.40 232,193,819.40
    .00 13.50 16,041,176.00
    217,689,960.00 13.50 .00
    275,001,410.00 13.50 136,366,532.00
    .00 13.80 46,186,800.00
    336,000,000.00 13.80 .00
    146,000,000.00 13.50 15,081,682.40
    18,330.00 13.10 27,981,600.00
    .00 13.00 9,334,000.00
    .00 13.50 72,888,417.00
    3,370,165.00 13.50 1,842,410.20
    .00 13.00 141,312,878.30
    6,007,960.00 13.50 39,868,300.00
    .00 13.50 6,750,000.00
    146,000,000.00 13.50 .00
    969,440.00 13.00 68,974,099.00
    21,140.00 13.00 2,849,188.40
    174,225.00 13.00 .00
    .00 13.00 5,092,000.00
    .00 13.00 1,105,500.00
    .00 13.00 .00
    .00 13.00 2,829,485.40
    433,600.00 13.00 .00
    .00 13.00 .00
    292,000,000.00 13.00 .00
    .00 13.20 18,549,151.80
    .00 13.20 .00
    1,470.00 13.20 .00
    .00 13.20 6,867,273.60
    .00 13.20 37,084,027.10
    .00 13.20 .00
    2,860,000.00 13.10 6,521,180.00
    .00 12.70 33,344,069.60
    276,000.00 13.10 19,823,598.40
    1,380.00 13.00 17,408,800.00
    .00 12.90 79,597,325.50
    360,450.00 13.10 53,646,237.60
    4,050.00 13.10 76,702,079.90
    18,900.00 13.40 38,401,565.60
    .00 13.50 53,711,443.00
    .00 13.50 24,525.20
    2,426,110.00 13.50 10,110,360.50
    7,035.00 13.50 49,947,900.00
    37,800.00 13.30 39,900,000.00
    7,385.00 13.30 369,394.20
    3,180.00 13.30 3,391,500.00
    56,223,630.00 13.20 8,910,000.00
    .00 13.20 1,980,000.00
    .00 13.20 8,035,843.20
    96,915.00 13.10 19,314,011.20
    .00 13.10 13,100,000.00
    .00 13.00 14,042,896.80
    .00 13.20 42,539,307.10
    .00 13.20 14,319,637.20
    7,735.00 13.20 594,000.00
    750,000.00 13.20 11,265,886.80
    .00 13.20 .00
    3,056,435.00 13.20 786,469.20
    4,365,410.00 13.20 10,500,269.60
    .00 13.20 740,044.80
    .00 13.10 224,588,068.10
    .00 13.10 3,726,910.70
    27,900.00 13.10 14,269,554.90
    299,150.00 13.10 .00
    4,650.00 13.10 2,810,552.60
    .00 13.10 191,812,217.40
    114,700.00 13.10 4,572,007.10
    2,028,800.00 13.10 2,056,700.00
    .00 13.30 22,147,524.50
    .00 13.70 44,798,891.20
    1,149,820.00 13.50 63,277,352.20
    .00 13.50 15,385,032.00
    .00 13.50 7,236,000.00
    .00 13.50 13,500,000.00
    169,120.00 13.50 23,624,859.60
    1,470,740.00 14.60 500,298,076.00
    .00 14.70 31,125,160.20
    .00 14.50 24,536,000.00
    17,760.00 14.40 44,631,376.10
    .00 14.40 7,842,240.00
    .00 14.50 28,167,050.00
    8,000.00 14.20 124,533,110.60
    .00 14.20 61,409,987.40
    .00 14.20 289,709,589.20
    .00 14.20 2,728,657.80
    .00 14.20 31,142,778.10
    .00 14.20 .00
    .00 15.20 507,621,785.30
    .00 16.50 907,193,116.90
    .00 16.00 218,755,056.50
    .00 16.50 20,521,216.00
    .00 16.70 50,515,000.00
    .00 16.50 162,759,000.00
    .00 16.10 44,483,412.00
    .00 16.00 42,151,222.00
    .00 16.00 1,023,360.00
    1,457,300.00 16.00 1,600,000.00
    642,200.00 16.00 8,000,000.00
    7,800.00 16.00 19,869,600.00
    2,600.00 16.00 36,336,750.80
    .00 16.00 6,458,982.00
    .00 16.00 4,495,020.00
    .00 15.80 67,667,856.20
    777,000.00 16.20 25,648,775.00
    .00 15.90 40,070,286.10
    .00 16.00 39,820,000.00
    .00 16.00 178,463,827.20
    .00 16.10 119,056,600.00
    .00 16.00 10,135,328.00
    8,400.00 15.50 15,550,000.00
    .00 15.50 3,862,988.80
    855,000.00 15.40 22,380,657.40
    91,500.00 15.40 1,784,182.40
    105,000.00 14.90 41,534,369.80
    .00 14.90 1,490.00
    .00 14.80 10,620,013.40
    .00 14.80 17,404.80
    2,326,000.00 14.80 .00
    5,000.00 14.80 61,375,600.00
    6,000.00 15.00 105,289,157.50
    .00 14.90 32,216,627.80
    1,358,500.00 14.90 7,949,921.00
    .00 14.70 47,463,541.90
    .00 14.70 4,401,983.50
    768,645.00 14.70 2,190,000.00
    .00 14.60 5,840,000.00
    538,650.00 14.60 12,095,750.00
    .00 14.60 5,193,600.00
    .00 14.60 249,494.40
    48,600.00 14.40 75,780,000.00
    528,255.00 14.40 3,462,650.00
    .00 14.50 18,850,000.00
    .00 14.50 25,549,750.00
    .00 14.50 .00
    .00 14.40 76,372,971.50
    .00 14.40 147,493,209.60
    2,700.00 14.40 .00
    .00 14.40 309,123,156.80
    384,750.00 14.20 14,580,191.20
    9,450.00 14.80 587,818,685.80
    .00 14.80 .00
    .00 14.80 632,717.80
    3,654,450.00 14.50 16,449,154.30
    2,159,680.00 14.50 4,055,696.00
    .00 14.40 67,176,485.20
    .00 14.20 7,259,792.60
    .00 14.10 74,935,175.20
    7,560.00 14.10 4,049,766.00
    .00 14.10 22,464,881.40
    .00 14.10 705,000.00
    .00 14.10 80,369,915.40
    .00 14.10 4,632,817.80
    180,180.00 14.40 55,097,112.00
    .00 14.40 .00
    1,260.00 14.30 12,236,530.00
    .00 14.30 2,859,882.40
    .00 13.50 305,911,604.00
    .00 13.50 91,549,000.00
    .00 13.70 24,302,836.00
    30,240.00 13.70 .00
    .00 13.60 101,969,107.50
    45,360.00 13.60 .00
    172,620.00 13.60 .00
    .00 13.60 7,344,000.00
    .00 13.60 13,161,448.00
    1,057,600.00 13.60 .00
    .00 13.60 .00
    2,250,000.00 13.50 27,947,430.00
    .00 13.40 52,186,200.00
    .00 13.40 .00
    .00 11.00 268,282,530.80
    .00 11.40 308,404,982.60
    .00 11.50 84,077,831.40
    34,825.00 11.50 7,219,930.00
    144,275.00 11.60 41,506,080.00
    212,930.00 11.40 77,599,159.00
    .00 11.30 40,111,513.20
    2,019,831.00 11.00 22,417,399.80
    .00 11.30 54,839,944.20
    821,528.00 11.60 78,195,155.20
    .00 11.60 .00
    1,445,553.00 11.50 19,011,190.00
    2,006,985.00 11.50 72,038.40
    .00 11.50 12,688,091.60
    29,880.00 11.40 8,298,800.00
    .00 11.70 49,399,738.40
    .00 11.50 7,363,829.50
    .00 11.50 1,255,520.00
    .00 11.50 15,109,202.50
    .00 11.40 45,625,296.60
    .00 12.00 316,584,573.30
    395,115.00 12.00 28,543,240.00
    1,349,270.00 12.00 1,258,848.00
    .00 12.00 19,657,152.00
    .00 12.00 2,775,414.60
    .00 12.00 2,040,000.00
    7,174,350.00 12.00 12,678,156.00
    .00 12.00 .00
    28,000.00 12.00 19,451,580.00
    1,950,000.00 11.90 28,132,725.80
    1,000,000.00 11.90 30,998,885.70
    1,105,680.00 11.50 12,745,507.50
    .00 11.50 42,571,930.50
    12,120.00 11.50 7,407,399.50
    var re
    0.0162995964448818 0.000226956013016453
    0.0251852342927542 -0.000232055612040799
    0.0116334325806983 0.00032548536073438
    0.0439302666622592 0.000271442213757448
    0.0118585435281333 0.000337738602992241
    0.128493597031978 0.00215912053871314
    0.0126482492488203 0.00014834620072506
    0.0220877166351033 0.0000510596723138317
    0.0219247889160581 0.00035550736334896
    0.0384387773208625 0.0000733827647609759
    0.0690613253241578 0.00133973405256385
    0.0520653668945953 0.00107409171399591
    0.0193897978775481 0.000198324186287299
    0.0193100385563624 -0.000130616664131582
    0.0178034414132378 0.000137833710072136
    0.0337391042897662 -0.000135735699683164
    0.01900612988163 0.000106399711053369
    0.0102025931456743 0.000195217382911309
    0.0119431612112768 0.000336824682761299
    0.0148335628413476 -0.000151492039713008
    0.0142953188671942 -0.0000923974104927209
    0.0132043261278886 0.000459283376448933
    0.0135601696637744 0.000440466694649992
    0.0518729805264402 0.00068616594225221
    0.0115287299112607 0.000317476893526994
    0.0140463438959625 0.000349618249065879
    0.0345018854489987 0.000130532745521512
    0.0420437944104189 -0.000364112972530403
    0.100194426991708 0.00148997729854503
    0.0130724163954187 0.000330608960075392
    0.0137095568165045 0.000351168631867491
    0.0136887786782097 0.000426959300595815
    0.0128902734367088 0.000181930386275126
    0.013054278864652 0.000422568517596868
    0.0167183124675099 0.00016545347438876
    0.013508620579423 0.000286296523432925
    0.0127394584671001 0.000333944588351914
    0.0250406473632176 -0.00014498442213915
    0.0287130164155803 0.00030441518913881
    0.016613490061801 0.000342196144578724
    0.013116593194971 0.000314912577162274
    0.010636224632696 -0.0000118404661756268
    0.0226482165953564 0.00016803541924804
    0.0305142684371139 0.000314737365589241
    0.0381133184763781 -0.000116536815123157
    0.011585264065921 0.000346993878979391
    0.0431093779745967 -0.000371084432624866
    0.0151235346277771 -0.0000131681326108899
    0.0672326781965035 0.00117955167274048
    0.0320103028537439 0.000518737340067202
    0.0161357215296828 0.0000668374233865252
    0.0281912884479522 -0.000150950790023512
    0.0205246472053069 0.000506836184259343
    0.0152853081169451 0.000299571438681355
    0.0199888453040219 0.000673430736917897
    0.0231870450261579 -0.0000747205207209219
    0.0240450079022276 -0.000222072206896526
    0.0171601576198907 0.000393866275954235
    0.0117257576173133 0.000207316128633646
    0.0132756668692103 0.000424199077002471
    0.0122994526520347 0.000354559924949937
    0.0182854775304495 0.000210976448803769
    0.0101436288402311 0.0000589307457911211
    0.0122893273323625 0.0000583294899651892
    0.0342452190879659 0.0000640924505478853
    0.0136861792904951 -0.0000857787670600279
    0.0380005113060467 -0.000104833584659093
    0.0198266339933819 520605832.07
    0.0114122589186583 0.000288120130306197
    0.0130317942907506 0.000333497803830732
    0.0287099199472776 0.000475342031986697
    0.0133235584045271 0.000429458504152309
    0.0128705067276034 -0.000162042920446977
    0.0138191007260161 0.000448133101899481
    0.0753334618785252 0.000501908840199842
    0.0268402287956273 0.000263664447359875
    0.0321801040421362 0.000457882660422609
    0.012962962528811 0.000396181032883522
    0.0274450723528205 0.0000886731877750833
    0.00995256954235465 0.000162349622257294
    0.0276475079933725 -0.0000262627914649234
    0.0183905869652407 0.000502528201884482
    0.011034304753607 0.000279872808255942
    0.0155045390006829 0.00026850392679183
    0.0134762466534817 0.000466373593945758
    0.0117071284208594 0.000126780521863823
    0.0284641819970717 0.000149961630019395
    0.0481337988658119 0.000605585397617088
    0.0153777775688719 0.000347390850950876
    0.0198053600619071 0.000433901956792659
    0.0543912190213833 0.00107685213145954
    0.0378033747044137 -0.000137095349314583
    0.0372253302390703 -0.000135933461283725
    0.0103404090426665 0.000107408505778237
    0.0133465928339367 0.000454505310128626
    0.0114426183948763 0.000227944880165059
    0.01362748728259 0.000398703628378106
    0.0231087946370619 0.000654118056654762
    0.0137716562017026 0.000215442790762984
    0.012330305851839 0.000209299407269286
    0.0281154176136758 -0.000179640791261722
    0.0151609927353243 0.000301726889065525
    0.0200942595739606 0.000539211130536523
    0.074043825783582 0.00111166251154602
    0.0191895909397417 0.000087751075907509
    0.0119276068222993 0.0003475660056177
    0.0577553654140462 0.000691540332641413
    0.0136950724048347 0.000435559464392688
    0.0122868504240477 0.000320867266358132
    0.0272348052441793 0.000169362059032993
    0.0137442347116215 0.000450473951689574
    0.00979153951425564 0.0000526215462063883
    0.0121620897283558 -0.000194655143572401
    0.012839594627334 0.000196397189851165
    0.0455251319769181 -0.000109366342163305
    0.0306041632647707 0.000217919913269143
    0.0397881660367655 -0.000347771455207631
    0.0251595683545269 0.000378493356568971
    0.0439425483997217 0.000679124169885707
    0.0129623620795575 0.000419728551899322
    0.0122213770747473 0.000353969403296849
    0.0136044769727988 0.000464227490690282
    0.0211105182610629 0.000141924821350593
    0.0149003700681209 0.000320102135161594
    0.0102970888808143 0.000041460860182268
    0.0418294399984164 0.0000916265820199428
    0.0139954965669225 0.000484910780347792
    0.0138601068505636 0.000466003707702225
    0.0277715062296615 0.000227521091360225
    0.0134877950290636 0.000343002475761461
    0.0534838964107326 0.000604029599093161
    0.0151591711452246 0.0000854517292891357
    0.0120675597221334 0.000102981278524841
    0.0117915363010374 0.000189651583171473
    0.0122862622866116 0.000269625172816449
    0.0103806260803173 0.000175169085156431
    0.0155657848166526 0.000296768669101059
    0.0118260981238032 0.000342914764533282
    0.0578824289373234 0.000905596295290742
    0.022625703760026 -0.0000126070488795237
    0.0216606834107526 0.000338480195630742
    0.0165013753891872 0.000314079883523628
    0.0106787934557299 -0.0000189736184214135
    0.0133773674422802 0.000432180507336561
    0.0225331513567559 0.0001173656808109
    0.0138576143505857 0.000422835633860903
    0.0133554367354735 0.000429352925050191
    0.0130032753514103 0.000252317948211465
    0.0106736422466187 0.000230471634921139
    0.0102070989555785 0.000176584846347618
    0.0359609121555856 0.00022547333946818
    0.0410152610586901 0.0002739128884714
    0.0109846186426512 0.000298414101986234
    0.0188448187738645 0.0000346165085484371
    0.0153861422227885 0.000470535839036108
    0.0199955037840347 0.000245508608568319
    0.0724393418899233 0.00141424650556356
    0.0369315688847429 -0.000050555531731075
    0.0475969457500423 0.000848756981411359
    0.0304356925200205 -640470940.27
    0.0101263647891684 -0.000018728295469361
    0.015968114256981 0.0000964994255775741
    0.0338899984817046 -0.0000456146420492605
    0.0105450847901613 -0.000055274744134791
    0.0123615057962401 0.000375760504393113
    0.0135766976755998 0.000451609641001844
    0.0235834498229738 -0.000050070372443972
    0.0417575650502749 0.000606841355878381
    0.00975593878843462 0.0000890184779929334
    0.0214593204160146 0.000686399729354876
    0.0127189828335046 0.000396668761486665
    0.0253687907053524 0.0000173745520523529
    0.0303150864318219 0.000651305229115514
    0.00979170373993597 0.0000464222460455036
    0.017052674738972 0.000559669634474769
    0.0113114024492025 0.000268650766728986
    0.0119217545593765 0.000316426603974628
    0.0103502757214698 0.000195039944029856
    0.0220263667246194 0.0000705890918716712
    0.0545091492590522 0.000715177203656148
    0.0103669048772139 -0.000013628175599699
    0.0464874634236707 -0.000288071496235656
    0.0165631576659789 0.00043364686211987
    0.0160413821598196 0.0000926954753849062
    0.0105004115073135 -0.0000479641426354487
    0.0302406639992426 -0.0000193408768864283
    0.0148719664363482 0.000291967728667226
    0.0134992417769499 0.00042019598931315
    0.0224984704708037 0.000434848294426156
    0.0132380335796864 -0.000187931542723068
    0.0340190904038916 -0.0000846587774059023
    0.0113344593202521 -0.000130882897514408
    0.0309816701404465 0.000753637972316408
    0.0375951543850417 0.000413878991365656
    0.0122201049719569 0.0000736797387223227
    0.0345734270162921 0.000759265514549002
    0.0347117448017989 0.000566003178279665
    0.0602378673381118 0.000659078974286917
    0.0101040431851651 0.0000738305965963172
    0.0135272831460789 0.000430968566041909
    0.0476196237235318 0.000729066170703885
    0.0102127535994327 0.000183884998406894
    0.0134188193591927 0.000413254473269535
    0.0302010488704878 -0.0000201606869559556
    0.0104074131832348 0.000237992023853445
    0.0140109435717065 -0.0000076535359879287
    0.0136091255158063 0.000441496689901782
    0.0232743990431463 0.000226234792268157
    0.0206806007120494 0.000143546453958171
    0.013921808990524 0.000265475540299387
    0.0734974840765592 0.00140866996155127
    0.0107618390311412 0.000253983050353579
    0.0513859456614231 0.000803124979312166
    0.0284474118707777 0.000425194964984435
    0.0150965309172175 0.000113856180542337
    0.0140195633431495 0.000480962386444256
    0.0144098235086065 0.000361372379181287
    0.0140045178299241 0.000465627979652329
    0.0393456344097378 0.000857697063362245
    0.0409991316378762 -0.000230746170404672
    0.0146784609969076 0.000323893169451316
    0.031663987487808 0.000515695791336835
    0.0158530827029364 0.000158659500641853
    0.0429073659939335 -0.000119885916441943
    0.0673234781872079 0.00114457965473688
    0.0215069611275395 0.000052777497628752
    0.0187745167419852 -0.0000661879044307443
    0.0358351421417952 0.0000819022836213973
    0.0669722706043745 0.000885967567462086
    0.0188865169786298 0.000447670018345504
    0.039195908945047 0.000266140419351481
    0.0146571076099089 -0.000103296991684734
    0.0151691169921477 0.000267667161573644
    0.0113547841676976 -0.000129967331245325
    0.0121035537497345 0.0000611377798513535
    0.0136357375322985 0.000428487502483123
    0.0108597274901861 0.0000201228985366737
    0.0110098517713966 0.000273234761262411
    0.0148603126954869 0.000391562763793203
    0.0118964912700265 0.0000568848407895007
    0.0120582289833342 0.00026751445162205
    0.0789827739809352 0.000873161269810389
    0.0154001339732952 0.000320803178346991
    0.0108736419976764 0.000232684902467097
    0.037285278856017 0.000663606536341619
    0.0134596192054869 0.000428936163384501
    0.0132707691075436 0.000387799209848831
    0.022478847268661 0.000342809911859563
    0.0175209448629673 0.000234283979672705
    0.0131790501573715 0.000340750217713644
    0.0126078170407925 -0.000161638007284039
    0.0648247373397718 0.000992909255686604
    0.0115318238146488 0.00030859934013247
    0.0112443616812854 0.00021499439146033
    0.017900898610639 -0.000141239229896953
    0.0206751703956788 -853959067.61
    0.012374876141023 0.000140137302971028
    0.0257768888984464 0.000369223967429254
    0.010058294628328 0.0000894975179229193
    0.0146135718896422 0.000503637874705394
    0.018940371662491 0.000276147951350152
    0.0122971641518559 0.000162201226137229
    0.0144716149693075 0.00044678686963727
    0.0118096218543227 -0.000141711387226261
    0.0140507947977817 0.00047856916111665
    0.0167584177487829 0.000302717800498325
    0.0205467213588036 -0.000199157759587201
    0.0257747703510753 0.000155271998759079
    0.0128711281591232 0.000344888759811923
    0.0138095598024338 0.000426336674697134
    0.0368386072579698 -0.000260104447243659
    0.0130192120657286 0.000229337056611402
    0.0970224807448431 0.00176593844892421
    0.0325638831583455 0.000154631202018953
    0.0432337614232077 0.000624315835169713
    0.0741758602704649 0.00124386961423204
    0.0128214552991973 0.000401956107503176
    0.0124251159253916 -0.0000221952165827231
    0.0362036555172121 -0.000439175890592558
    0.0121147537831469 0.000313703940043582
    0.0239530197725386 0.000709306677995458
    0.0572976697101504 0.000519516665260825
    0.0159084482246972 0.000251539604537003
    0.0129109554041704 0.000253948241966139
    0.0163583830346314 0.000255322308227292
    0.0161015082692017 0.00018681993595831
    0.0135710338333826 0.0004551418119596
    0.0149350514386357 0.0000623906992124777
    0.0124488259707935 -0.0000624645349126529
    0.0136860770118353 0.000376853183971108
    0.0237461054163272 0.000653454668977349
    0.0139130740089038 0.00046004667086283
    0.0124580518163792 0.000165480772404337
    0.0161474162835816 0.000306290816959989
    0.0317669157049708 0.0000988610242057327
    0.024162613625647 0.000308414292715019
    0.0289045084472039 0.000364987997177032
    0.0133928616856844 0.00033261517837859
    0.0113318681881859 0.000270733215518388
    0.0220831541897726 0.000569755186955146
    0.0176465628275138 -0.0000574254244839543
    0.0139433636454411 0.000459050739682119
    0.0140404588372138 0.00027981705238712
    0.013804439413122 0.000204022212824852
    0.0221757756661091 -20272760.16
    0.0139925199923592 -0.000135184855617961
    0.0173804813698342 0.000235006531987418
    0.0148218616029441 -0.000013360321165229
    0.0135310570811104 0.000434873340839873
    0.0644339005224018 -0.000568821894573748
    0.0276382764604938 0.0000244684015043655
    0.0464580826313624 -0.000237053457271321
    0.013995911760368 0.000465087717446164
    0.0141292852270254 0.000463147292858998
    0.062464905024245 0.000871508872596895
    0.0416946647650681 -0.000425727479316974
    0.0158274448705846 -0.000187756368331361
    0.0132273797049314 0.000422794211919646
    0.0124694937239982 0.000358385167734517
    0.00991194816132963 0.0000404460010311612
    0.0121105189092513 0.000357552487764914
    0.0424431243289649 0.00032572371146185
    0.0128384387648833 0.000340960616285987
    0.0169087431747297 -0.000023354109573533
    0.011759321503135 -0.0000849562805224169
    0.0235208992760428 -0.000177260029927594
    0.0326538159659511 0.000316853951164379
    0.0153634106244746 0.000361456313808125
    0.0264854677860385 0.0000528377827941001
    0.0555054602775201 0.000757829222468874
    0.0110448774558326 0.0000895125250574459
    0.0126174042010639 -0.000121026889881876
    0.0193233877628859 0.00048263953865564
    0.0472396710949559 -0.000423272371248677
    0.0116211111288847 0.000355504235985117
    0.0143456424168358 0.000493353606595631
    0.0502395306425488 -0.000313867921703703
    0.0107451263834171 0.000208849749715902
    0.0129700118661642 0.000339410188245396
    0.0120281074850364 0.000346879663036777
    0.0123570845605428 0.000164627406152636
    0.0157991418545457 0.000137136261791701
    0.0140427475016406 0.000391953127322631
    0.0160991588456108 0.000200386509878516
    0.0178422290504098 0.000340757926818819
    0.0294877682045638 -0.000165357293756626
    0.0136789874371416 0.000182864165748038
    0.0120629894209138 0.000344029296579309
    0.0225765924068186 -591972121.03
    0.0159686030132944 0.000535597569456075
    0.0412623278166229 0.000179928635266787
    0.0197035664464671 0.000294353683156712
    0.0282549142329357 0.000279072531899427
    0.0125435823674285 0.000321383799610247
    0.0128191869749678 0.000402927074596538
    0.0355704620507482 0.000139990775470614
    0.0456250944417042 -0.000394542419230471
    0.0132890410960175 0.000438267034742935
    0.0410836048467979 -975067720.63
    0.026838392141646 -0.000185528093808118
    0.0367420508124247 -0.000331237577774736
    0.0278435731072676 0.000751680384324582
    0.0140387530829211 0.000466903615772069
    0.0117875626868087 0.000264680557750399
    0.0266755829379923 0.0000106928717714208
    0.0129830234181333 0.000418018465960379
    0.0201713098424809 0.000312234021800636
    0.0132051451974928 0.000397037182986936
    0.0116754720128266 0.000307605349223838
    0.010014107326259 -290799394.98
    0.0567713715105842 0.00101904382823203
    0.0204912654514664 0.000274495119304827
    0.0163065070748111 0.000178920842079448
    0.0103407249996064 0.0000873161196460372
    0.045379885387129 0.000498323286628539
    0.010598961297529 0.000239486801875742
    0.0133992180293182 0.000326951964341943
    0.013947768193895 0.000401835027451165
    0.0112556396374363 0.000189346578890748
    0.0140285988144035 0.000470282077671025
    0.013230348218225 0.000426495986284106
    0.0330447926886404 -0.0000872147638118736
    0.0629916133289706 0.00102567306558214
    0.0341449102220553 366414464.23
    0.0119371108820968 0.000328186955071306
    0.011361730575558 0.000202663362783209
    0.0268686030921084 0.000281955334800709
    0.0142268889237488 0.000115316083153749
    0.0224242818399691 0.000499215127968578
    0.0150096663706981 0.000415600393293426
    0.00973461316735515 0.000129732994926795
    0.0114570697183113 -0.000123354577296339
    0.0137724137508321 0.000458806279969687
    0.014062130664023 0.000495594970704078
    0.0221885202907586 0.00048974920372872
    0.0180916362851716 -0.000146198339893807
    0.0360351106305165 0.000321122975118384
    0.0240339018660432 0.000309162094944488
    0.0207973872799185 0.0000120953206542452
    0.0307334464256824 0.0000908619977732326
    0.0342291334143594 -0.000157887514570204
    0.0514504398423075 0.000614876352178555
    0.0215803718672946 0.000443408311916127
    0.0135145544967393 0.000479867442226841
    0.0123008857234376 0.000096147949937396
    0.0117086163308769 0.000300760494998413
    0.00985482946671662 0.000151741104765587
    0.0574583391814141 -0.000295249906050917
    0.0114264974718992 0.000321108386181078
    0.115026198166303 0.00190817834406873
    0.0118950670248463 0.000338750479197633
    0.0221536952071677 -0.0001646145477741
    0.050381156334531 0.000133491152989955
    0.0131528561040911 0.000353391808801005
    0.0309933315516944 0.00026061793724396
    0.01177629838646 0.000144648504183744
    0.0172900000380589 0.000421261050513213
    0.0118441526641109 0.000191753144732339
    0.0187592823311117 -0.0000149632344670486
    0.0113146435133574 -0.000144693003412631
    0.0748833395468971 0.00107153759464487
    0.0140090382859698 0.000464350613535927
    0.0107513022100791 -0.000059555254049262
    0.010783694856118 0.000278421397955286
    0.0237285084650849 0.000211959504945191
    0.015609972076359 0.000308735380643256
    0.0173566435609368 0.000445671298855393
    0.01983222011812 0.000376914600004173
    0.00990197447519031 0.000138296233269996
    0.0125488898517527 0.000383205601154873
    0.0287399737715705 0.000758702061301398
    0.0423705165377696 0.000776812738137536
    0.0376881658244683 0.000553525394679138
    0.0118518432295293 -0.0000948038928680157
    0.022382504776457 0.000149230358612422
    0.0113628936796651 0.000293961404241636
    0.0115426382247807 0.000067524527747579
    0.0162509873290691 0.000255822458936338
    0.0159273936584794 0.000224493975911534
    0.0269970571227963 0.000664127619126185
    0.0287243134575391 -0.0000586239767296542
    0.0121839510359558 0.000342617601094805
    0.0309793418639251 0.0000549210097994247
    0.0101797063354744 0.000110006580460557
    0.0239525032570972 0.00011009124392563
    0.0138231813323596 0.000458294554860137
    0.0128448964558305 0.000401070528859536
    0.0372526027192285 -0.000326016535226941
    0.0242990782511672 0.000135113173526472
    0.0234306611470724 -0.0000800424653287145
    0.0112112193914129 -0.000113080189982918
    0.0391575605269637 -0.000303177673768564
    0.0117605655520303 0.000245121445084763
    0.0210989670727922 0.000410012015826873
    0.0159155243928794 0.000166947111888831
    0.0196537267613702 0.000490945094036875
    0.0137949777538879 0.000455996248208257
    0.0105339405420491 -113842164.43
    0.0144787553347012 0.000521736614323335
    0.0472595331596286 0.000255256442355575
    0.0298097933823947 -0.0000623393696153967
    0.0168665693931936 0.000422797269155191
    0.0321001401953182 -0.0000761414704299887
    0.0153221589717985 -0.0000883187811051563
    0.0186687160405174 0.000490665999039897
    0.0438039334015371 0.000850687682683865
    0.014325068841656 -0.000104470270027851
    0.0248501707746992 0.0000308249853266956
    0.0104586484285194 0.000221987091655331
    0.0352114058636525 -0.0000710335058853166
    0.0276416652357651 0.000269590833373413
    0.0171552388275084 0.000138069384472818
    0.0117420569451346 -0.0000451765651426399
    0.022100418076174 0.000476506847811134
    0.0177888618510221 0.000566761940951424
    0.0137267395899201 0.000406612510541342
    0.0137907882286025 0.000448497928542223
    0.0295110608013928 0.0000310215813830443
    0.0139191415541815 0.00049030975584472
    0.0153723125761168 0.000292239817199329
    0.0196466381950421 -0.000197113440114448
    0.0410623504632392 -0.0000985136331546266
    0.0293344901941562 -0.0000113410657459996
    0.0730910237866919 0.00106767105879862
    0.0171041796383652 0.000186939689501874
    0.0121222210132439 -0.0000353007873787257
    0.0240027002602957 0.0000462083237572663
    0.0117683956425739 0.000270521976321479
    0.0209965017812611 0.00014953799455721
    0.0307361992874628 -440664137.56
    0.0139446567656227 0.00046312330971316
    0.066971257557109 0.000748180915192314
    0.0137660279946613 0.000450138414007908
    0.0655937244348063 0.000990424567154823
    0.0344430345760981 0.000719962241172108
    0.0234647184057615 0.000232517409333468
    0.0140892969000521 0.000276351463642264
    0.0207414223333449 0.000202721435768678
    0.018321596562288 0.000225192561716804
    0.0362273825061885 -0.000196175386020279
    0.0403909042060807 0.000539024685418289
    0.0218502128202421 0.000280257564939288
    0.0174654421066047 984557219.84
    0.0263755174988571 -0.000147217604439712
    0.0291238585314759 0.000409856661570155
    0.0153425288807978 0.000321307143572012
    0.0308420588909878 0.000484056992592967
    0.0186703158054318 0.00028558217866224
    0.0130467463296784 0.000395442154019042
    0.0124449903359459 0.000380293236130822
    0.0214852623767006 0.000215049203265622
    0.0100665427758652 0.000168686424914815
    0.0859984778603221 0.00146242532250561
    0.0126639077837684 0.000364355274723779
    0.0139884667676857 0.0000833871538319717
    0.0630278295545746 0.0000968021983359806
    0.0273538154053344 0.000218511462913016
    0.0217328568690012 -0.0000512339563686997
    0.0219609205448504 0.0000755815115929596
    0.0136516316396452 0.000452286356494181
    0.0121139164865229 0.000338070701831324
    0.0105978002831392 -0.000095935947454556
    0.0168930562829369 0.000492094274389621
    0.0131867773573633 0.000413579975409183
    0.115309739729539 0.00174961701149662
    0.0268797515590565 0.000161477544155111
    0.0123627858466346 0.000325962681397165
    0.0189240855726724 0.0000619369651239443
    0.0179654738874951 0.000267097973991274
    0.0199859541004155 0.000385180419785076
    0.00984309678059419 0.0000265360419125965
    0.0196854207807425 0.000599354836665223
    0.0105232092855388 -0.0000571814467631822
    0.0370585764733653 0.000269001281469166
    0.017037046210768 0.000130382016548441
    0.0127805142969221 0.000248245012088907
    0.0138089464577364 0.000444029886162966
    0.0573056505298291 0.00110912982206616
    0.0217323559781122 0.000150580411112113
    0.0131990058765444 0.000379725247654904
    0.0178941636710328 0.00033600090659763
    0.0130192793185882 0.0000421457153436544
    0.0147911871032187 0.000407684543665505
    0.017575364899938 0.00004814217560465
    0.0222191997729489 0.000604131353968148
    0.0104190283150823 0.00010311820138985
    0.0123756943009331 -0.000064521776655482
    0.0128316958667577 -0.0000946777284625636
    0.0377669286217699 0.00074149781107657
    0.0137738416252242 0.000470467041418109
    0.0116841181142599 -0.000138036065035361
    0.0129991792512834 -0.0000808941817282806
    0.0413070754054181 0.0000832477358637652
    0.024626734385581 0.0000598042423714353
    0.05182713160394 0.000664446292633537
    0.0626661819142222 0.000173761302245963
    0.012460650342185 -0.000164459803736407
    0.0790642742683887 0.0015621289687859
    0.0156738369771008 0.000398196867329222
    0.0250262371401976 0.000578045495553247
    0.0398962381758494 -0.000245388193876933
    0.0137672520093245 0.000480423618213099
    0.0112547529418523 -0.0000689044481311575
    0.0171608999246784 -0.000106494575568595
    0.0114349735642687 -662120984.30
    0.0104671734518535 0.000183389312927506
    0.0152119874949116 0.000326224456214203
    0.0247492506544784 0.000695744170056329
    0.0132639888944297 0.000196633421575551
    0.0229252742394135 0.000487546991524429
    0.00993302671720303 0.0000221575761625841
    0.0213157551955712 -0.0000723547199784515
    0.0178581707719851 0.000451954063230206
    0.0137147335918834 0.00044596428295136
    0.0278403927782902 -0.000341142545384949
    0.0136828611670981 0.000426800124355301
    0.0316346869095672 0.000259191586800729
    0.0109983642697806 0.000145042271731323
    0.0131394246656276 0.000086584671400546
    0.0135767945739323 0.000444914256033491
    0.0604190567182568 0.000920258229952709
    0.0377630638145529 -0.00012381548996825
    0.019697780736591 0.000379852458763252
    0.0160549644529947 0.000257201777471594
    0.0416941339816238 -0.00035666389762758
    0.0123436681785978 0.000354305968471248
    0.0509629182197136 0.000917695137586284
    0.0324007211450665 -0.0000616494236365304
    0.0184061434157647 0.000311646239271444
    0.0139926645666476 0.000464741645291654
    0.013237469932292 0.00030953031871335
    0.0541848510433268 0.000841049666903992
    0.0138210899680923 0.000460995462509301
    0.0171408432190664 0.000352979251073992
    0.0134027618414083 0.000429267031021369
    0.0339463836640974 -0.000173168760283255
    0.0461060483377577 0.000917079897972196
    0.0100611654904725 -0.0000434258031308282
    0.0108322082879804 -0.0000974868076787948
    0.0782525536128131 0.00122217004592074
    0.0132837569297698 -0.0000188060513847174
    0.0123327981105782 0.000398140041635643
    0.01372777923946 0.000450989353568099
    0.0202563782903373 0.000263871731292549
    0.0305525653026017 0.000701839363237171
    0.0463720207505437 0.000289656712585603
    0.0137448184150794 0.000424013016889596
    0.0224846484720751 0.000364776876920906
    0.0127914246776836 0.000351542548595853
    0.0134016554204857 0.000124109533122795
    0.0538885981270394 -0.00023056832283291
    0.0265559832458446 0.00014263994458054
    0.0123965287658392 0.000337828651026376
    0.0103453428137865 0.000214519062157014
    0.018497832778209 0.000246174278922695
    0.0133659324427743 0.000126735646548561
    0.0177671430277771 0.000216834783836112
    0.0274676403134318 0.0000646794057328289
    0.0273986430253112 0.000497531512597624
    0.0148466199764305 0.000332344482965748
    0.0141326965752591 0.000516759664640712
    0.014367426950804 0.000362982841084832
    0.0170772957479174 0.000443159130634803
    0.0395496048770684 -0.000100632527302607
    0.0101690757044287 0.0000982612380822873
    0.029726700674884 -0.0000889363518412179
    0.0361421819248706 -0.000281543809867227
    0.0220237589266146 0.000102997618334721
    0.00984406273892293 0.000033590268877142
    0.00981669173942133 0.000081758045156458
    0.0245524559786888 0.000607333061776572
    0.0171327679646386 0.000589972146842998
    0.0136863978146262 0.000441567188899644
    0.0120490346885717 0.000299054914799445
    0.0102147227160412 0.000200766640578354
    0.013514855095133 0.000451978011780119
    0.0313001568374656 0.000276402225952987
    0.00997738879875624 0.000161809332419072
    0.0660313585913235 -0.00063946422349809
    0.0331301692469467 0.000607195645107534
    0.0237435512685278 0.000304591845003005
    0.0172818267960238 0.000497426253613941
    0.0102847144811482 0.000119068002094615
    0.0445048161443428 0.000931908844993164
    0.0133872619489081 -0.000160829486202717
    0.0640658002729978 0.000819798651194488
    0.0100797057198041 0.000105049115534993
    0.0497845991630375 -0.000256171737916343
    0.0139606456949627 0.000159459143288486
    0.0202048521710506 0.000123512364116554
    0.0250530314244679 -429162607.88
    0.0175573962267048 0.000175768467875634
    0.0132377350173951 0.000425428850669419
    0.0104551087036938 0.0000088566428218426
    0.0343789807085654 -0.000250556458444614
    0.0827807429834837 0.000792701239450706
    0.0171017854138966 0.000453022056947747
    0.0154504730436295 0.000402575567249396
    0.0138005219331757 0.000412399626433566
    0.0314792696777179 -0.000129231192524368
    0.0101606565230407 0.0000530166309643062
    0.0115665688937071 0.000312328725426603
    0.0102308202702819 -0.0000549848121533698
    0.0109267819026497 0.000287871414818858
    0.0511957350124295 0.000377538021098792
    0.0315718781999826 0.00013892928519179
    0.0220733047227537 0.000265224288651857
    0.0133794086025235 -0.0000525177106195204
    0.0388236106166764 0.000139514791205959
    0.0868345051353235 0.00151404252329707
    0.0305059199537635 0.0000207548838457998
    0.0297857621758539 0.000556280840464953
    0.0137540627707608 0.000198858204767438
    0.0125158542345729 0.000119100255860364
    0.0296286665852773 0.000145516269983292
    0.0128333091993358 0.000275893976862256
    0.0468341375374783 -0.000292667879005061
    0.013643057234393 0.000471382820277761
    0.0131916271025345 0.000456031705862921
    0.0146503879324901 -0.0000688164535261171
    0.0318720194500183 0.000410947466036175
    0.0138735125916418 0.000157279231677449
    0.0153430870211623 0.000364186618520491
    0.0186525177376213 0.000164436476630993
    0.0111725198179775 0.000285159867446115
    0.0138491713683197 0.000460975713126446
    0.0350489709823362 -0.000191011437753428
    0.0196885277838164 0.000184782854155646
    0.016699621400043 0.000273945695096196
    0.0324678811616512 0.000592486267846878
    0.0423414128265277 0.000618937365022459
    0.0170594640427241 0.0000213777330721509
    0.043453799909808 0.000369137920238044
    0.0243189569985369 -272677419.43
    0.0233727804211722 0.000147687854783657
    0.0131203199651295 0.000418491462057815
    0.0101082073732581 0.000123901006238016
    0.0372348970926057 0.000546504395455742
    0.0590618497094682 0.000411667226305117
    0.0113936804284763 0.000311319803020665
    0.0343537898790332 -0.000350836599400986
    0.0448671421466806 -0.000093241121592395
    0.0155896760918499 0.000342593588140127
    0.0173531341770172 0.0000726356228701434
    0.0131069478438603 0.000382713673137324
    0.0183958772401581 0.000206542801378174
    0.0328936463273655 -0.0000149788253950548
    0.0116833507152115 0.000345590564433011
    0.0141717783918593 0.00031310583074589
    0.0304416762367928 0.000360778786446467
    0.0131339160989995 0.000432403347808126
    0.0453877095151427 -0.000299655552450961
    0.0139411398534368 0.000208421115775274
    0.0302180252719575 -0.000245384857817196
    0.0130622438689293 0.000405593961110677
    0.0128744148462991 0.000385774445409158
    0.0203303080781778 -0.0000740067187217889
    0.0300957328563055 0.000281009384736463
    0.0516148570270056 -0.00013032564971951
    0.0124741374067203 -0.000145415062542581
    0.0149875386149889 0.000134387710846391
    0.0195671931675826 0.00049787745375315
    0.00980617144481256 0.000134019473054918
    0.0383422058895595 0.000205906524712367
    0.0137012506257516 0.000448396987160486
    0.0326227331757963 0.0007968887346254
    0.0117301647816769 -0.000162684098551229
    0.0131016763291459 0.000420593113174863
    0.0354089115128452 0.00018813367062953
    0.0231025498061131 0.000188200116288728
    0.0135524870294012 0.000407948425989376
    0.0418771281541649 -0.000283860121554786
    0.0331181716727404 0.000783902261638446
    0.0458861321363142 0.000232237936804955
    0.014335721315415 0.000266978582618113
    0.0240216660394881 0.000719991805585889
    0.0353392773350237 0.00048300134921583
    0.0100382642570937 0.0000186089031532928
    0.0142738633060304 0.0000108120274341765
    0.00991008594294916 0.0000563768144871703
    0.0315770271356212 0.000366146903586831
    0.0195108580771444 0.000581402559467992
    0.0499679932029033 -0.000367162604683904
    0.0123088549884439 0.000344655636494008
    0.0310459752608598 0.0000397679163265949
    0.0129017102054017 0.000146598846361105
    0.0102062545695441 0.000197544854054279
    0.0130107072177706 0.000433432370621832
    0.0260039247986578 0.000787970956465982
    0.0431824947118823 0.000721171124291106
    0.032843327775216 -0.000220133150180482
    0.0139596386479628 0.000464980330206223
    0.0156687653863162 0.000160160269327655
    0.0138584905483266 0.000456588339700381
    0.0239802595156739 0.0000708357184072403
    0.029171797156213 0.000396443274663504
    0.0178150428422551 0.000191958055125958
    0.0101996633275865 0.00019625933236667
    0.0187524930819813 0.00015596010250096
    0.022680586590859 0.000574104426837081
    0.0137246308506627 0.000425692028383743
    0.0373432860412037 0.000156317731975771
    0.0203835553033423 0.000412014565174464
    0.0120575834011914 0.000384733732275943
    0.013704364252256 -0.0000473619984479197
    0.0123925866623337 -0.0000572425838759942
    0.0206832741160523 0.000430776203461618
    0.0176925886763312 -0.00022581532567536
    0.0116336236928137 0.000306044238458851
    0.0357120301372988 0.000928589323781621
    0.0236470756353578 0.0000335249320390461
    0.0199398010066458 -0.0000348315375055255
    0.0127548705814291 0.000171233371340131
    0.0370140959353979 -0.00035617986734889
    0.0284044309446131 0.0000219609429261992
    0.0138977041995727 0.000455792616212207
    0.0122053781500198 0.000275777786195949
    0.0209734043916454 0.000635782797737512
    0.012211219321835 0.000307056401214448
    0.016282324566685 0.000212500140358003
    0.0255762717151545 -0.0000256343091985621
    0.00963860440437481 0.000065089396229512
    0.0131323803311172 0.000441802061672165
    0.0441485542477443 0.00102499208162092
    0.0254657889743463 0.000443650024296474
    0.0525647831333053 0.0000442950811252472
    0.0168892216143894 0.000135749350489653
    0.0757866670559234 0.00139451688480345
    0.0113410564330534 0.0000968028956441492
    0.0108580754163895 -0.000102796407545019
    0.0347711542405127 0.000776022165803278
    0.0322563786676661 -0.0000482600730556386
    0.0136266290552165 0.000436981616711441
    0.0201135373954454 -0.0001739493134046
    0.0140520842092313 0.000468456205235726
    0.0150182102776012 0.000523527818778157
    0.0102375000224964 -0.0000423893513238671
    0.0110855450869624 0.000167019402389923
    0.0243128801730088 0.000211032227954338
    0.0127833247665946 0.000368934462989705
    0.00996548921225225 147856541.63
    0.0123493708304612 0.000374508221919435
    0.0190407997735617 0.000240784944333096
    0.0178864424968229 0.000286411880224846
    0.0152584141708652 0.000521468401857725
    0.0138533447511376 0.00047484984740431
    0.0138020138795575 0.00026089489357256
    0.0126862407988684 0.000378297118252864
    0.0112441543820099 0.000309068881792598
    0.0123235330413689 0.000264383839361027
    0.0399317157625958 0.000645810214959751
    0.0122634839444953 0.000214454545826514
    0.0693192041987036 0.00109521530184587
    0.0263084177394696 0.000600200990506635
    0.0144006265202028 0.000449451204328768
    0.0420784220280378 -0.0000149519660550024
    0.0108239207304402 0.000195927585777121
    0.0132772589005495 0.000384190596496616
    0.0129503819345127 0.000419498709181654
    0.0148834258842176 0.000398107592858466
    0.022576934346174 0.000488135581931485
    0.0127557304992798 0.000360620077526599
    0.0325364031630774 0.000541872032537842
    0.0110676409979117 -0.000104261053633373
    0.0136410225253017 0.000445614332931474
    0.0131266554973333 0.000402146347770627
    0.0100310066408331 0.000180626095407542
    0.0193677196324472 0.000183638604773625
    0.0120686311276214 -0.0000369488456952684
    0.0273278340843176 0.0000589425574607277
    0.0250766785561149 0.000437960015892587
    0.0256842971577935 0.0000158256518877452
    0.0286721363203385 0.000507806207722057
    0.0149329996056033 0.00035939695124226
    0.0197261358090044 0.000409194526597105
    0.0281631776301873 -0.000172434690643131
    0.0452782949964686 0.000754724420292151
    0.0140325844438338 0.000443378762528634
    0.0130817420960316 0.000384781309289131
    0.0574960634552236 0.00101281036402784
    0.0128475744467116 0.000160793012469812
    0.0324001111867527 0.000609962095903897
    0.0129151891893645 0.00042277594231321
    0.0123840369805638 -0.0000103149488973731
    0.0308902644045197 0.000389361364176749
    0.0119515953130812 -0.0000278665888569227
    0.0288225778275544 -0.0000792809451177758
    0.0530490163422418 -0.000409794600246872
    0.0549681283270014 -0.000244473658340168
    0.0140066878579499 0.000276995022716449
    0.0900093044102828 0.00149006224063729
    0.0136229862135081 0.000480387188938496
    0.0136462235890007 0.000432062391200797
    0.0132777080869303 0.000319274389885775
    0.041892208775533 0.000654595130239187
    0.0139005153442894 -0.0000878407774509887
    0.0262701577079162 0.000136295603800672
    0.0206593116655359 0.000339111731162116
    0.0324152370383597 0.000601689149342952
    0.0160601198559873 0.00050848355596787
    0.0239266780335552 -0.0000253975917089036
    0.0307799100362018 0.000524286443712132
    0.0459738873566399 0.00100076046242013
    0.00985944369103889 0.000152553369107073
    0.0277522017840121 0.0000898891775196071
    0.0135075986878782 0.000440655663889975
    0.0125626734230937 0.000375699592572696
    0.0140706994239377 0.000468246934947673
    0.0523664190880916 0.00100167431110923
    0.0136466653719013 0.000468933926357669
    0.0173756713164659 0.0000246215160643911
    0.0194953651325839 -0.0000134372701635573
    0.0299548632360726 0.000391582615931436
    0.0258354198451935 0.000210310544464073
    0.0374623826778158 -0.000366531275402023
    0.0118115591315827 0.000337425648317813
    0.0606350515695802 0.000946996799386273
    0.0322065262618504 -0.0000212713128562878
    0.0226658592412037 0.0000253980847911944
    0.0108941420857933 -0.000103786338776796
    0.0138417368195626 0.000459770386015599
    0.0289436887860186 0.000642618831924206
    0.0372454479791489 0.0000611190697451441
    0.00986600178631329 0.000132093188912099
    0.0595677803457089 0.00112138200356346
    0.0470733229035877 -0.0000569236104535614
    0.0192222404013978 0.0000627119586517547
    0.0209532730027857 0.000226018601846889
    0.0150093497312044 0.000427781603141611
    0.0143541506716704 0.000516239211776781
    0.0137964956992305 0.000456752656597882
    0.0276257456904407 0.000353691363229202
    0.0361732086457898 0.0000573927620982345
    0.0162136069299014 0.000199103008131385
    0.0102898723971343 0.00011481772081022
    0.0231910420763496 0.000201623545283413
    0.0118624186715985 0.000335516747705105
    0.0222368818145666 0.000225764903009582
    0.0141011256770068 0.000509488523830401
    0.0353651254202693 0.000230680164981181
    0.0465659306662132 0.000738824237919862
    0.0138940786250159 0.000449808145895058
    0.022521147258575 0.000421926321433462
    0.0811284754078882 0.00124141302172381
    0.0336799380721585 -0.000261497413283572
    0.0319461498167649 -0.000266486601198139
    0.0138225071170536 0.00039383203618326
    0.0120635906034548 0.00033271025785379
    0.0140225180405023 0.000465892718341856
    0.0137469674197445 0.000249282991759113
    0.0107256333081408 225637461.83
    0.0156983981906724 -0.0000538262498243812
    0.0569373558120163 -0.000476240248610925
    0.0323705505959803 -0.0000502517746320706
    0.0120343790929226 0.000352070375978254
    0.0184934783845631 -0.000121047567040028
    0.0245172936139617 0.000650868873413312
    0.0417498717100464 0.000975415297862237
    0.0124041639969352 0.000188684516235358
    0.0118998947648791 0.000305545476224227
    0.0139742630683266 0.000472590172940412
    0.0137149379824272 0.000449954277233916
    0.0234963694349635 -0.0000453086924302447
    0.0129961598182094 0.000007437240633716
    0.0139253147728189 0.000466115753882515
    0.0100417440508745 0.000173207985592018
    0.0393426886449102 0.000793960646541616
    0.0525686677045079 -0.000396264771769498
    0.0102718788922602 -0.0000504965503641425
    0.0260238488847432 -0.0000283645945359208
    0.013748905697965 0.000414238873066078
    0.0120111850580218 0.000347781825250723
    0.0107658527657872 0.000122109656131719
    0.0496674435022045 -0.000066271958303067
    0.0260745910743723 0.000482237844001533
    0.0176493093659034 0.0000899190031685748
    0.044604695205274 0.000591377994857093
    0.0121750560570051 0.000231782458059303
    0.0106270952934777 -0.0000299027374287781
    0.0175628450730285 -0.000214165187798295
    0.0222578297687004 -0.000057165888898835
    0.0128509676370834 0.000146074826336079
    0.046653440312052 0.000226566980061718
    0.0208420916933657 0.000123927985540086
    0.0299976739537567 -0.0000128209592719984
    0.0461192336408734 0.000566613213233582
    0.0348113175052044 0.000379811997322293
    0.0128350744782406 0.000364211617174999
    0.0127165786241844 0.000396307143031502
    0.0132974222409278 0.000430994332446342
    0.0131827941448057 0.000175739601124803
    0.0376999084584336 0.0005844706713579
    0.0173764220822684 -0.0000263527355221274
    0.0142419010672956 0.000214914399142802
    0.00976820278164253 0.0000386418638150852
    0.0099147309754069 0.000144765808307875
    0.0129954965885599 0.000403615275204344
    0.139469896236267 0.00239726328756516
    0.03122130670935 0.000174380698217428
    0.0162095107073304 0.000167678464982938
    0.0121045926472328 0.000284205717114669
    0.044665750648468 0.000424156058501047
    0.0134994214385648 0.000413685996616684
    0.010948115677425 0.000265569518053011
    0.0444032190434029 -0.000474813676288874
    0.0109417030736433 0.000172724785498278
    0.0128721719483701 0.000142488762029615
    0.018183533179333 0.000317940496425156
    0.010341762966951 0.000235740345244893
    0.0342407517261481 0.000479946565522278
    0.0119354705096893 0.000134936875595157
    0.00990360378161228 0.000143656323369657
    0.0152538184580987 0.000275416611922664
    0.00977592462768642 0.0000357957919483446
    0.0216548108884549 0.000108187160792071
    0.096520749660147 0.00171394977941704
    0.0138590850658504 0.000468745534308266
    0.0550667319622299 -0.000309078435242648
    0.0704850961040535 0.00136247821684431
    0.0102319143336974 0.0000550426395509691
    0.0135706796487163 0.000256958495636776
    0.0153648487947207 0.000498286468888375
    0.0140069976374686 0.000465162804631553 0.01227100266207
    0.012271002662
    0.015843662713407 0.000296616076416524 2.00
    12.00
    0.0574509387008753 -0.000489098241150525
    0.0115004098201545 0.000220731333384197 10.00
    0.037731452294142 -0.000145576144853877 1.50
    0.0118908114279142 -0.0000491568850090632 8.00
    0.0199944642806054 0.000464727803685087
    6.00
    1.00

    4.00

    2.00 0.50
    10.00
    1.50
    8.00

    6.00
    0.01554486883559 -0.0000554228341969953 1.00
    0.0194648450387599 0.000259215423177338 4.00
    0.012097278957657 0.0000835471558917187
    0.0216784560453711 0.000161559303658267 2.00 0.50
    0.0415313314825841 -0.000168312383340708
    0.00
    0.0142823350651228 0.000430191139840382
    0.00 2.00 4.00 6.00 8.0
    0.0113129477358897 -0.000127862616442153 0.00
    0.00 2.00 4.00 6.00
    0.0137574174045603 0.000478624664105099
    0.0109499886492969 0.000206142395774622
    0.0240813274615582 0.0000353202612026513 -0.50

    0.012271002662076 -0.0000867488823119163

    -1.00
    0.012271002662076
    0.012271002662076
    4.00 6.00 8.00 10.00 12.00
    2.00 4.00 6.00 8.00 10.00 12.00

    You might also like