FRED Graph Observations

Federal Reserve Economic Data

Link: https://research.stlouisfed.org/fred2
Help: https://research.stlouisfed.org/fred2/help-faq
Economic Research Division
Federal Reserve Bank of St. Louis

DEXJPUS Japan / U.S. Foreign Exchange Rate, Japanese Yen to One U.S. Dollar, Daily, Not Seasonally Adjus

Frequency: Daily
observation_date DEXJPUS
1971-01-04 357.73
1971-01-05 357.81
1971-01-06 357.86
1971-01-07 357.87
1971-01-08 357.82
1971-01-11 357.95
1971-01-12 358.06
1971-01-13 358.44
1971-01-14 358.40
1971-01-15 358.40
1971-01-18 358.29
1971-01-19 358.35
1971-01-20 358.40
1971-01-21 358.27
1971-01-22 357.90
1971-01-25 357.73
1971-01-26 357.78
1971-01-27 357.79
1971-01-28 357.83
1971-01-29 357.72
1971-02-01 357.67
1971-02-02 357.55
1971-02-03 357.54
1971-02-04 357.51
1971-02-05 357.53
1971-02-08 357.49
1971-02-09 357.50
1971-02-10 357.50
1971-02-11 357.50
1971-02-12 #N/A
1971-02-15 #N/A
1971-02-16 357.53
1971-02-17 357.53
1971-02-18 357.53
1971-02-19 357.56
1971-02-22 357.60
1971-02-23 357.55
1971-02-24 357.60
1971-02-25 357.56
1971-02-26 357.56
1971-03-01 357.63
1971-03-02 357.56
1971-03-03 357.49
1971-03-04 357.45
1971-03-05 357.59
1971-03-08 357.55
1971-03-09 357.46
1971-03-10 357.59
1971-03-11 357.56
1971-03-12 357.58
1971-03-15 357.54
1971-03-16 357.49
1971-03-17 357.53
1971-03-18 357.56
1971-03-19 357.56
1971-03-22 357.44
1971-03-23 357.53
1971-03-24 357.53
1971-03-25 357.47
1971-03-26 357.47
1971-03-29 357.44
1971-03-30 357.49
1971-03-31 357.42
1971-04-01 357.49
1971-04-02 357.53
1971-04-05 357.50
1971-04-06 357.46
1971-04-07 357.55
1971-04-08 357.55
1971-04-09 357.50
1971-04-12 357.50
1971-04-13 357.62
1971-04-14 357.58
1971-04-15 357.50
1971-04-16 357.54
1971-04-19 357.49
1971-04-20 357.49
1971-04-21 357.49
1971-04-22 357.49
1971-04-23 357.49
1971-04-26 357.50
1971-04-27 357.49
1971-04-28 357.50
1971-04-29 357.41
1971-04-30 357.40
1971-05-03 357.41
1971-05-04 357.40
1971-05-05 357.40
1971-05-06 357.41
1971-05-07 357.41
1971-05-10 357.14
1971-05-11 357.44
1971-05-12 357.53
1971-05-13 357.49
1971-05-14 357.49
1971-05-17 357.40
1971-05-18 357.44
1971-05-19 357.40
1971-05-20 357.46
1971-05-21 357.40
1971-05-24 357.40
1971-05-25 357.40
1971-05-26 357.44
1971-05-27 357.40
1971-05-28 357.40
1971-05-31 #N/A
1971-06-01 357.46
1971-06-02 357.40
1971-06-03 357.46
1971-06-04 357.40
1971-06-07 357.40
1971-06-08 357.40
1971-06-09 357.40
1971-06-10 357.40
1971-06-11 357.40
1971-06-14 357.40
1971-06-15 357.46
1971-06-16 357.46
1971-06-17 357.46
1971-06-18 357.40
1971-06-21 357.40
1971-06-22 357.40
1971-06-23 357.40
1971-06-24 357.40
1971-06-25 357.40
1971-06-28 357.37
1971-06-29 357.39
1971-06-30 357.40
1971-07-01 357.40
1971-07-02 357.40
1971-07-05 #N/A
1971-07-06 357.45
1971-07-07 357.46
1971-07-08 357.46
1971-07-09 357.40
1971-07-12 357.41
1971-07-13 357.44
1971-07-14 357.40
1971-07-15 357.40
1971-07-16 357.40
1971-07-19 357.39
1971-07-20 357.39
1971-07-21 357.40
1971-07-22 357.37
1971-07-23 357.36
1971-07-26 357.40
1971-07-27 357.37
1971-07-28 357.40
1971-07-29 357.40
1971-07-30 357.39
1971-08-02 357.41
1971-08-03 357.37
1971-08-04 357.37
1971-08-05 357.37
1971-08-06 357.37
1971-08-09 357.35
1971-08-10 357.39
1971-08-11 357.35
1971-08-12 357.40
1971-08-13 357.35
1971-08-16 #N/A
1971-08-17 #N/A
1971-08-18 #N/A
1971-08-19 #N/A
1971-08-20 #N/A
1971-08-23 #N/A
1971-08-24 #N/A
1971-08-25 #N/A
1971-08-26 #N/A
1971-08-27 #N/A
1971-08-30 #N/A
1971-08-31 339.85
1971-09-01 341.01
1971-09-02 338.98
1971-09-03 340.14
1971-09-06 #N/A
1971-09-07 339.79
1971-09-08 339.39
1971-09-09 339.07
1971-09-10 338.81
1971-09-13 338.98
1971-09-14 338.24
1971-09-15 338.41
1971-09-16 337.84
1971-09-17 337.95
1971-09-20 337.27
1971-09-21 337.34
1971-09-22 337.44
1971-09-23 337.27
1971-09-24 336.98
1971-09-27 336.25
1971-09-28 336.36
1971-09-29 335.57
1971-09-30 335.35
1971-10-01 333.39
1971-10-04 333.17
1971-10-05 333.14
1971-10-06 332.65
1971-10-07 332.61
1971-10-08 332.37
1971-10-11 #N/A
1971-10-12 330.52
1971-10-13 331.40
1971-10-14 330.85
1971-10-15 330.58
1971-10-18 329.60
1971-10-19 330.85
1971-10-20 331.07
1971-10-21 330.79
1971-10-22 330.36
1971-10-25 #N/A
1971-10-26 329.00
1971-10-27 329.54
1971-10-28 329.71
1971-10-29 329.50
1971-11-01 329.45
1971-11-02 #N/A
1971-11-03 329.50
1971-11-04 330.87
1971-11-05 329.16
1971-11-08 329.22
1971-11-09 329.16
1971-11-10 329.11
1971-11-11 329.11
1971-11-12 329.49
1971-11-15 328.73
1971-11-16 328.62
1971-11-17 328.80
1971-11-18 328.68
1971-11-19 328.40
1971-11-22 328.41
1971-11-23 328.19
1971-11-24 328.04
1971-11-25 #N/A
1971-11-26 327.60
1971-11-29 327.06
1971-11-30 327.44
1971-12-01 327.60
1971-12-02 326.00
1971-12-03 325.10
1971-12-06 326.53
1971-12-07 323.62
1971-12-08 323.50
1971-12-09 323.52
1971-12-10 323.10
1971-12-13 322.79
1971-12-14 322.58
1971-12-15 321.54
1971-12-16 320.00
1971-12-17 320.36
1971-12-20 #N/A
1971-12-21 314.98
1971-12-22 314.96
1971-12-23 315.01
1971-12-24 315.21
1971-12-27 314.96
1971-12-28 315.01
1971-12-29 315.21
1971-12-30 315.01
1971-12-31 315.01
1972-01-03 314.86
1972-01-04 314.96
1972-01-05 314.86
1972-01-06 312.01
1972-01-07 312.50
1972-01-10 312.99
1972-01-11 314.47
1972-01-12 313.48
1972-01-13 313.97
1972-01-14 312.99
1972-01-17 313.38
1972-01-18 312.89
1972-01-19 312.79
1972-01-20 312.01
1972-01-21 312.30
1972-01-24 312.21
1972-01-25 311.82
1972-01-26 311.53
1972-01-27 310.08
1972-01-28 310.46
1972-01-31 310.56
1972-02-01 310.37
1972-02-02 308.55
1972-02-03 309.12
1972-02-04 308.64
1972-02-07 308.17
1972-02-08 307.69
1972-02-09 304.79
1972-02-10 304.69
1972-02-11 304.69
1972-02-14 304.23
1972-02-15 304.14
1972-02-16 303.95
1972-02-17 303.95
1972-02-18 303.49
1972-02-21 #N/A
1972-02-22 302.85
1972-02-23 302.48
1972-02-24 302.11
1972-02-25 302.48
1972-02-28 303.95
1972-02-29 303.40
1972-03-01 303.21
1972-03-02 303.03
1972-03-03 302.66
1972-03-06 302.75
1972-03-07 302.30
1972-03-08 302.02
1972-03-09 301.66
1972-03-10 301.93
1972-03-13 302.30
1972-03-14 302.21
1972-03-15 302.11
1972-03-16 302.02
1972-03-17 302.11
1972-03-20 302.30
1972-03-21 302.11
1972-03-22 302.11
1972-03-23 301.93
1972-03-24 302.30
1972-03-27 302.57
1972-03-28 302.85
1972-03-29 303.77
1972-03-30 303.77
1972-03-31 304.32
1972-04-03 304.14
1972-04-04 304.97
1972-04-05 305.16
1972-04-06 304.88
1972-04-07 303.21
1972-04-10 302.11
1972-04-11 302.30
1972-04-12 302.43
1972-04-13 302.57
1972-04-14 302.94
1972-04-17 302.57
1972-04-18 302.39
1972-04-19 302.94
1972-04-20 303.03
1972-04-21 303.21
1972-04-24 305.16
1972-04-25 304.32
1972-04-26 303.77
1972-04-27 304.23
1972-04-28 304.88
1972-05-01 304.41
1972-05-02 304.23
1972-05-03 304.32
1972-05-04 304.23
1972-05-05 304.32
1972-05-08 305.06
1972-05-09 304.97
1972-05-10 303.77
1972-05-11 303.58
1972-05-12 303.86
1972-05-15 304.32
1972-05-16 304.41
1972-05-17 304.51
1972-05-18 304.60
1972-05-19 304.04
1972-05-22 304.41
1972-05-23 304.23
1972-05-24 304.32
1972-05-25 304.32
1972-05-26 304.41
1972-05-29 #N/A
1972-05-30 305.34
1972-05-31 304.69
1972-06-01 304.41
1972-06-02 304.23
1972-06-05 304.69
1972-06-06 304.51
1972-06-07 304.41
1972-06-08 304.32
1972-06-09 304.23
1972-06-12 304.51
1972-06-13 304.04
1972-06-14 303.95
1972-06-15 304.04
1972-06-16 303.95
1972-06-19 303.86
1972-06-20 303.40
1972-06-21 302.94
1972-06-22 302.07
1972-06-23 294.12
1972-06-26 298.51
1972-06-27 298.51
1972-06-28 296.74
1972-06-29 300.75
1972-06-30 300.93
1972-07-03 300.84
1972-07-04 #N/A
1972-07-05 300.03
1972-07-06 300.57
1972-07-07 300.93
1972-07-10 301.30
1972-07-11 301.57
1972-07-12 301.20
1972-07-13 301.02
1972-07-14 301.20
1972-07-17 301.02
1972-07-18 300.75
1972-07-19 301.20
1972-07-20 300.93
1972-07-21 301.11
1972-07-24 301.20
1972-07-25 300.75
1972-07-26 301.20
1972-07-27 301.20
1972-07-28 301.20
1972-07-31 301.39
1972-08-01 301.20
1972-08-02 301.20
1972-08-03 301.20
1972-08-04 300.93
1972-08-07 301.11
1972-08-08 301.20
1972-08-09 301.20
1972-08-10 301.11
1972-08-11 301.11
1972-08-14 301.11
1972-08-15 301.20
1972-08-16 301.20
1972-08-17 301.20
1972-08-18 301.20
1972-08-21 301.11
1972-08-22 301.20
1972-08-23 301.20
1972-08-24 301.20
1972-08-25 301.20
1972-08-28 301.20
1972-08-29 301.20
1972-08-30 301.11
1972-08-31 301.11
1972-09-01 301.11
1972-09-04 #N/A
1972-09-05 301.20
1972-09-06 301.20
1972-09-07 301.11
1972-09-08 301.11
1972-09-11 301.20
1972-09-12 301.11
1972-09-13 301.11
1972-09-14 301.11
1972-09-15 301.11
1972-09-18 301.11
1972-09-19 301.11
1972-09-20 301.11
1972-09-21 301.11
1972-09-22 301.11
1972-09-25 301.11
1972-09-26 301.11
1972-09-27 301.02
1972-09-28 301.11
1972-09-29 301.11
1972-10-02 301.11
1972-10-03 301.11
1972-10-04 301.11
1972-10-05 301.11
1972-10-06 300.93
1972-10-09 #N/A
1972-10-10 300.93
1972-10-11 301.02
1972-10-12 301.02
1972-10-13 301.11
1972-10-16 301.11
1972-10-17 301.11
1972-10-18 301.11
1972-10-19 301.02
1972-10-20 300.75
1972-10-23 #N/A
1972-10-24 301.02
1972-10-25 301.20
1972-10-26 300.84
1972-10-27 300.48
1972-10-30 301.02
1972-10-31 301.11
1972-11-01 301.02
1972-11-02 300.66
1972-11-03 299.94
1972-11-06 301.02
1972-11-07 #N/A
1972-11-08 301.02
1972-11-09 301.02
1972-11-10 300.93
1972-11-13 301.02
1972-11-14 301.02
1972-11-15 301.11
1972-11-16 301.11
1972-11-17 301.02
1972-11-20 301.11
1972-11-21 301.11
1972-11-22 301.11
1972-11-23 #N/A
1972-11-24 301.02
1972-11-27 301.11
1972-11-28 301.20
1972-11-29 301.11
1972-11-30 301.11
1972-12-01 301.11
1972-12-04 301.11
1972-12-05 301.11
1972-12-06 301.11
1972-12-07 301.11
1972-12-08 301.11
1972-12-11 301.07
1972-12-12 301.11
1972-12-13 301.11
1972-12-14 301.11
1972-12-15 301.11
1972-12-18 301.11
1972-12-19 301.11
1972-12-20 301.11
1972-12-21 301.11
1972-12-22 301.11
1972-12-25 #N/A
1972-12-26 301.39
1972-12-27 302.02
1972-12-28 302.02
1972-12-29 301.66
1973-01-01 #N/A
1973-01-02 301.39
1973-01-03 301.43
1973-01-04 301.20
1973-01-05 301.30
1973-01-08 302.21
1973-01-09 302.07
1973-01-10 301.84
1973-01-11 301.48
1973-01-12 301.66
1973-01-15 301.66
1973-01-16 301.93
1973-01-17 302.11
1973-01-18 302.21
1973-01-19 302.57
1973-01-22 302.48
1973-01-23 301.66
1973-01-24 302.11
1973-01-25 301.84
1973-01-26 301.75
1973-01-29 301.66
1973-01-30 301.39
1973-01-31 301.39
1973-02-01 300.93
1973-02-02 299.58
1973-02-05 300.75
1973-02-06 299.85
1973-02-07 299.85
1973-02-08 299.40
1973-02-09 293.26
1973-02-12 #N/A
1973-02-13 266.67
1973-02-14 265.96
1973-02-15 263.02
1973-02-16 263.85
1973-02-19 #N/A
1973-02-20 265.96
1973-02-21 264.90
1973-02-22 265.46
1973-02-23 264.90
1973-02-26 265.60
1973-02-27 265.96
1973-02-28 265.67
1973-03-01 265.60
1973-03-02 262.12
1973-03-05 259.07
1973-03-06 261.78
1973-03-07 261.92
1973-03-08 261.44
1973-03-09 260.42
1973-03-12 257.07
1973-03-13 254.97
1973-03-14 254.45
1973-03-15 255.75
1973-03-16 260.08
1973-03-19 263.16
1973-03-20 263.16
1973-03-21 263.16
1973-03-22 263.50
1973-03-23 266.03
1973-03-26 265.53
1973-03-27 265.39
1973-03-28 265.60
1973-03-29 265.67
1973-03-30 265.96
1973-04-02 266.03
1973-04-03 265.46
1973-04-04 264.97
1973-04-05 264.55
1973-04-06 264.76
1973-04-09 265.53
1973-04-10 265.53
1973-04-11 265.67
1973-04-12 266.03
1973-04-13 265.89
1973-04-16 265.60
1973-04-17 265.46
1973-04-18 265.46
1973-04-19 265.53
1973-04-20 265.60
1973-04-23 265.60
1973-04-24 265.46
1973-04-25 265.46
1973-04-26 265.60
1973-04-27 265.60
1973-04-30 265.53
1973-05-01 265.53
1973-05-02 265.53
1973-05-03 265.53
1973-05-04 265.53
1973-05-07 265.53
1973-05-08 265.67
1973-05-09 265.04
1973-05-10 265.04
1973-05-11 265.46
1973-05-14 264.76
1973-05-15 262.47
1973-05-16 262.95
1973-05-17 264.48
1973-05-18 264.27
1973-05-21 262.95
1973-05-22 263.57
1973-05-23 264.20
1973-05-24 264.55
1973-05-25 264.83
1973-05-28 #N/A
1973-05-29 264.90
1973-05-30 264.83
1973-05-31 264.69
1973-06-01 264.06
1973-06-04 262.88
1973-06-05 262.88
1973-06-06 264.13
1973-06-07 264.27
1973-06-08 264.41
1973-06-11 264.69
1973-06-12 264.69
1973-06-13 264.62
1973-06-14 264.69
1973-06-15 264.69
1973-06-18 264.69
1973-06-19 264.83
1973-06-20 264.97
1973-06-21 265.04
1973-06-22 265.04
1973-06-25 265.18
1973-06-26 265.18
1973-06-27 265.18
1973-06-28 265.18
1973-06-29 263.16
1973-07-02 265.25
1973-07-03 265.04
1973-07-04 #N/A
1973-07-05 265.11
1973-07-06 262.12
1973-07-09 259.40
1973-07-10 263.16
1973-07-11 264.83
1973-07-12 264.76
1973-07-13 265.04
1973-07-16 265.11
1973-07-17 265.25
1973-07-18 265.11
1973-07-19 265.18
1973-07-20 265.60
1973-07-23 266.17
1973-07-24 265.60
1973-07-25 265.53
1973-07-26 265.60
1973-07-27 264.76
1973-07-30 263.57
1973-07-31 263.44
1973-08-01 263.44
1973-08-02 264.76
1973-08-03 265.39
1973-08-06 265.11
1973-08-07 265.25
1973-08-08 265.18
1973-08-09 265.11
1973-08-10 265.25
1973-08-13 265.46
1973-08-14 265.46
1973-08-15 265.46
1973-08-16 265.39
1973-08-17 265.53
1973-08-20 265.60
1973-08-21 265.18
1973-08-22 265.25
1973-08-23 265.25
1973-08-24 265.25
1973-08-27 265.32
1973-08-28 265.32
1973-08-29 265.32
1973-08-30 265.39
1973-08-31 265.39
1973-09-03 #N/A
1973-09-04 265.46
1973-09-05 265.39
1973-09-06 265.39
1973-09-07 265.39
1973-09-10 265.39
1973-09-11 265.46
1973-09-12 265.60
1973-09-13 265.60
1973-09-14 265.60
1973-09-17 265.53
1973-09-18 265.53
1973-09-19 265.46
1973-09-20 265.39
1973-09-21 265.25
1973-09-24 265.39
1973-09-25 265.46
1973-09-26 265.53
1973-09-27 265.60
1973-09-28 265.60
1973-10-01 265.60
1973-10-02 265.75
1973-10-03 265.89
1973-10-04 265.96
1973-10-05 266.17
1973-10-08 #N/A
1973-10-09 266.31
1973-10-10 266.31
1973-10-11 266.24
1973-10-12 266.24
1973-10-15 266.45
1973-10-16 266.45
1973-10-17 266.38
1973-10-18 266.31
1973-10-19 266.38
1973-10-22 #N/A
1973-10-23 266.45
1973-10-24 266.38
1973-10-25 266.45
1973-10-26 266.67
1973-10-29 266.74
1973-10-30 266.95
1973-10-31 266.95
1973-11-01 270.27
1973-11-02 276.01
1973-11-05 275.18
1973-11-06 #N/A
1973-11-07 275.18
1973-11-08 275.25
1973-11-09 275.33
1973-11-12 275.25
1973-11-13 280.19
1973-11-14 280.66
1973-11-15 280.27
1973-11-16 280.11
1973-11-19 280.11
1973-11-20 280.43
1973-11-21 280.11
1973-11-22 #N/A
1973-11-23 280.66
1973-11-26 280.11
1973-11-27 280.11
1973-11-28 279.80
1973-11-29 280.11
1973-11-30 280.11
1973-12-03 280.11
1973-12-04 280.11
1973-12-05 280.11
1973-12-06 280.11
1973-12-07 280.11
1973-12-10 280.11
1973-12-11 280.11
1973-12-12 280.03
1973-12-13 280.11
1973-12-14 280.11
1973-12-17 280.11
1973-12-18 280.11
1973-12-19 280.11
1973-12-20 280.11
1973-12-21 280.11
1973-12-24 280.35
1973-12-25 #N/A
1973-12-26 280.27
1973-12-27 280.66
1973-12-28 280.43
1973-12-31 280.27
1974-01-01 #N/A
1974-01-02 280.82
1974-01-03 283.69
1974-01-04 282.09
1974-01-07 300.30
1974-01-08 299.94
1974-01-09 299.94
1974-01-10 299.94
1974-01-11 300.03
1974-01-14 300.12
1974-01-15 300.12
1974-01-16 300.12
1974-01-17 300.12
1974-01-18 300.12
1974-01-21 305.34
1974-01-22 304.88
1974-01-23 303.58
1974-01-24 300.12
1974-01-25 299.80
1974-01-28 299.85
1974-01-29 300.03
1974-01-30 299.22
1974-01-31 298.77
1974-02-01 298.86
1974-02-04 297.00
1974-02-05 293.69
1974-02-06 297.62
1974-02-07 296.82
1974-02-08 296.30
1974-02-11 295.51
1974-02-12 #N/A
1974-02-13 291.89
1974-02-14 291.55
1974-02-15 293.17
1974-02-18 #N/A
1974-02-19 290.11
1974-02-20 289.02
1974-02-21 282.09
1974-02-22 280.58
1974-02-25 283.37
1974-02-26 286.53
1974-02-27 287.03
1974-02-28 288.43
1974-03-01 292.06
1974-03-04 292.74
1974-03-05 289.44
1974-03-06 287.03
1974-03-07 286.86
1974-03-08 287.19
1974-03-11 285.71
1974-03-12 281.69
1974-03-13 282.33
1974-03-14 282.89
1974-03-15 282.49
1974-03-18 281.93
1974-03-19 280.98
1974-03-20 280.19
1974-03-21 279.10
1974-03-22 276.78
1974-03-25 275.18
1974-03-26 274.88
1974-03-27 275.48
1974-03-28 274.42
1974-03-29 276.09
1974-04-01 280.11
1974-04-02 275.48
1974-04-03 275.86
1974-04-04 278.32
1974-04-05 279.33
1974-04-08 278.01
1974-04-09 279.25
1974-04-10 278.01
1974-04-11 276.78
1974-04-12 278.55
1974-04-15 278.55
1974-04-16 276.93
1974-04-17 276.40
1974-04-18 276.40
1974-04-19 276.93
1974-04-22 277.39
1974-04-23 275.56
1974-04-24 276.24
1974-04-25 278.16
1974-04-26 279.80
1974-04-29 279.33
1974-04-30 279.64
1974-05-01 279.41
1974-05-02 279.96
1974-05-03 279.80
1974-05-06 279.41
1974-05-07 279.56
1974-05-08 277.62
1974-05-09 277.62
1974-05-10 277.62
1974-05-13 277.62
1974-05-14 277.78
1974-05-15 277.39
1974-05-16 277.62
1974-05-17 277.70
1974-05-20 278.24
1974-05-21 279.10
1974-05-22 279.88
1974-05-23 279.56
1974-05-24 279.49
1974-05-27 #N/A
1974-05-28 279.33
1974-05-29 279.72
1974-05-30 280.90
1974-05-31 281.93
1974-06-03 283.69
1974-06-04 282.89
1974-06-05 281.85
1974-06-06 281.93
1974-06-07 282.65
1974-06-10 282.17
1974-06-11 282.25
1974-06-12 282.97
1974-06-13 282.49
1974-06-14 282.57
1974-06-17 282.73
1974-06-18 282.73
1974-06-19 282.65
1974-06-20 282.89
1974-06-21 283.21
1974-06-24 283.61
1974-06-25 283.85
1974-06-26 284.09
1974-06-27 283.93
1974-06-28 284.25
1974-07-01 285.31
1974-07-02 286.61
1974-07-03 285.88
1974-07-04 #N/A
1974-07-05 287.36
1974-07-08 287.94
1974-07-09 288.43
1974-07-10 290.70
1974-07-11 291.97
1974-07-12 289.18
1974-07-15 288.85
1974-07-16 288.10
1974-07-17 289.94
1974-07-18 290.36
1974-07-19 290.70
1974-07-22 291.29
1974-07-23 292.74
1974-07-24 292.83
1974-07-25 293.94
1974-07-26 295.42
1974-07-29 298.24
1974-07-30 297.53
1974-07-31 298.24
1974-08-01 299.58
1974-08-02 300.12
1974-08-05 300.21
1974-08-06 300.75
1974-08-07 302.11
1974-08-08 302.75
1974-08-09 302.57
1974-08-12 302.11
1974-08-13 301.84
1974-08-14 302.48
1974-08-15 302.75
1974-08-16 302.94
1974-08-19 303.12
1974-08-20 303.12
1974-08-21 303.49
1974-08-22 303.86
1974-08-23 303.12
1974-08-26 302.85
1974-08-27 302.11
1974-08-28 302.48
1974-08-29 302.94
1974-08-30 302.94
1974-09-02 #N/A
1974-09-03 302.66
1974-09-04 302.75
1974-09-05 302.57
1974-09-06 302.66
1974-09-09 302.48
1974-09-10 302.75
1974-09-11 302.11
1974-09-12 301.20
1974-09-13 299.58
1974-09-16 299.40
1974-09-17 296.12
1974-09-18 296.03
1974-09-19 296.82
1974-09-20 295.86
1974-09-23 295.86
1974-09-24 294.81
1974-09-25 296.21
1974-09-26 296.74
1974-09-27 296.74
1974-09-30 298.33
1974-10-01 298.15
1974-10-02 297.97
1974-10-03 299.04
1974-10-04 299.04
1974-10-07 300.03
1974-10-08 299.76
1974-10-09 298.69
1974-10-10 298.77
1974-10-11 299.13
1974-10-14 #N/A
1974-10-15 299.13
1974-10-16 299.04
1974-10-17 298.95
1974-10-18 299.31
1974-10-21 299.67
1974-10-22 299.94
1974-10-23 299.67
1974-10-24 299.94
1974-10-25 299.85
1974-10-28 300.12
1974-10-29 299.94
1974-10-30 299.94
1974-10-31 299.94
1974-11-01 300.48
1974-11-04 300.48
1974-11-05 #N/A
1974-11-06 300.48
1974-11-07 299.76
1974-11-08 299.67
1974-11-11 #N/A
1974-11-12 300.30
1974-11-13 300.12
1974-11-14 300.30
1974-11-15 299.94
1974-11-18 299.67
1974-11-19 299.94
1974-11-20 299.94
1974-11-21 299.94
1974-11-22 299.85
1974-11-25 300.21
1974-11-26 300.12
1974-11-27 299.85
1974-11-28 #N/A
1974-11-29 300.30
1974-12-02 300.39
1974-12-03 300.03
1974-12-04 299.76
1974-12-05 300.03
1974-12-06 299.94
1974-12-09 299.85
1974-12-10 299.76
1974-12-11 299.76
1974-12-12 300.03
1974-12-13 300.03
1974-12-16 300.30
1974-12-17 300.48
1974-12-18 300.66
1974-12-19 300.84
1974-12-20 301.11
1974-12-23 301.02
1974-12-24 301.20
1974-12-25 #N/A
1974-12-26 301.11
1974-12-27 300.75
1974-12-30 300.57
1974-12-31 301.02
1975-01-01 #N/A
1975-01-02 300.66
1975-01-03 300.84
1975-01-06 301.02
1975-01-07 300.93
1975-01-08 300.75
1975-01-09 300.84
1975-01-10 300.84
1975-01-13 300.93
1975-01-14 300.93
1975-01-15 301.02
1975-01-16 300.75
1975-01-17 300.84
1975-01-20 301.02
1975-01-21 300.84
1975-01-22 300.30
1975-01-23 299.67
1975-01-24 295.33
1975-01-27 294.99
1975-01-28 297.44
1975-01-29 297.35
1975-01-30 297.80
1975-01-31 297.97
1975-02-03 297.44
1975-02-04 297.09
1975-02-05 297.27
1975-02-06 297.00
1975-02-07 295.60
1975-02-10 292.40
1975-02-11 291.63
1975-02-12 #N/A
1975-02-13 292.83
1975-02-14 293.26
1975-02-17 #N/A
1975-02-18 293.34
1975-02-19 291.55
1975-02-20 291.12
1975-02-21 289.52
1975-02-24 285.88
1975-02-25 285.96
1975-02-26 285.63
1975-02-27 285.88
1975-02-28 286.45
1975-03-03 285.39
1975-03-04 284.66
1975-03-05 285.23
1975-03-06 285.71
1975-03-07 285.96
1975-03-10 286.21
1975-03-11 286.12
1975-03-12 287.27
1975-03-13 288.85
1975-03-14 288.10
1975-03-17 286.53
1975-03-18 287.19
1975-03-19 288.18
1975-03-20 287.19
1975-03-21 287.44
1975-03-24 287.77
1975-03-25 290.02
1975-03-26 290.53
1975-03-27 292.06
1975-03-28 292.48
1975-03-31 294.03
1975-04-01 290.87
1975-04-02 291.55
1975-04-03 292.31
1975-04-04 292.23
1975-04-07 291.97
1975-04-08 291.89
1975-04-09 291.89
1975-04-10 291.80
1975-04-11 291.12
1975-04-14 291.29
1975-04-15 290.95
1975-04-16 291.38
1975-04-17 291.72
1975-04-18 291.80
1975-04-21 292.83
1975-04-22 292.83
1975-04-23 292.74
1975-04-24 292.83
1975-04-25 293.69
1975-04-28 294.55
1975-04-29 293.86
1975-04-30 292.23
1975-05-01 292.14
1975-05-02 290.36
1975-05-05 290.44
1975-05-06 291.38
1975-05-07 291.21
1975-05-08 291.38
1975-05-09 291.46
1975-05-12 291.29
1975-05-13 291.46
1975-05-14 291.80
1975-05-15 291.63
1975-05-16 291.55
1975-05-19 291.80
1975-05-20 292.23
1975-05-21 292.06
1975-05-22 291.89
1975-05-23 291.04
1975-05-26 #N/A
1975-05-27 291.29
1975-05-28 290.70
1975-05-29 291.38
1975-05-30 291.55
1975-06-02 291.46
1975-06-03 291.04
1975-06-04 291.29
1975-06-05 292.23
1975-06-06 291.80
1975-06-09 291.80
1975-06-10 291.89
1975-06-11 291.89
1975-06-12 292.48
1975-06-13 292.65
1975-06-16 294.12
1975-06-17 293.43
1975-06-18 294.12
1975-06-19 294.12
1975-06-20 293.94
1975-06-23 294.72
1975-06-24 295.33
1975-06-25 297.00
1975-06-26 295.77
1975-06-27 296.03
1975-06-30 295.68
1975-07-01 295.68
1975-07-02 295.51
1975-07-03 295.42
1975-07-04 #N/A
1975-07-07 295.51
1975-07-08 295.68
1975-07-09 295.95
1975-07-10 296.12
1975-07-11 296.12
1975-07-14 295.86
1975-07-15 295.86
1975-07-16 296.03
1975-07-17 296.30
1975-07-18 296.21
1975-07-21 296.12
1975-07-22 296.47
1975-07-23 296.82
1975-07-24 297.62
1975-07-25 296.65
1975-07-28 297.80
1975-07-29 297.35
1975-07-30 297.44
1975-07-31 297.71
1975-08-01 297.89
1975-08-04 297.97
1975-08-05 297.97
1975-08-06 298.06
1975-08-07 297.97
1975-08-08 297.62
1975-08-11 297.80
1975-08-12 298.06
1975-08-13 297.97
1975-08-14 297.97
1975-08-15 297.97
1975-08-18 298.15
1975-08-19 298.06
1975-08-20 297.97
1975-08-21 297.89
1975-08-22 297.97
1975-08-25 298.06
1975-08-26 298.15
1975-08-27 297.97
1975-08-28 298.06
1975-08-29 297.97
1975-09-01 #N/A
1975-09-02 297.97
1975-09-03 297.80
1975-09-04 297.89
1975-09-05 297.97
1975-09-08 297.97
1975-09-09 298.06
1975-09-10 297.97
1975-09-11 298.06
1975-09-12 298.06
1975-09-15 298.06
1975-09-16 298.06
1975-09-17 298.33
1975-09-18 300.48
1975-09-19 301.57
1975-09-22 302.94
1975-09-23 303.31
1975-09-24 303.12
1975-09-25 302.66
1975-09-26 301.75
1975-09-29 303.21
1975-09-30 302.85
1975-10-01 302.57
1975-10-02 302.66
1975-10-03 303.03
1975-10-06 303.12
1975-10-07 302.94
1975-10-08 303.12
1975-10-09 303.03
1975-10-10 302.94
1975-10-13 #N/A
1975-10-14 302.66
1975-10-15 302.94
1975-10-16 302.94
1975-10-17 302.76
1975-10-20 302.48
1975-10-21 301.11
1975-10-22 301.57
1975-10-23 301.84
1975-10-24 301.66
1975-10-27 301.57
1975-10-28 301.48
1975-10-29 301.57
1975-10-30 301.66
1975-10-31 301.75
1975-11-03 301.75
1975-11-04 #N/A
1975-11-05 301.84
1975-11-06 301.75
1975-11-07 301.75
1975-11-10 302.30
1975-11-11 #N/A
1975-11-12 301.93
1975-11-13 302.21
1975-11-14 302.57
1975-11-17 302.66
1975-11-18 302.94
1975-11-19 303.12
1975-11-20 302.94
1975-11-21 303.12
1975-11-24 302.94
1975-11-25 303.12
1975-11-26 303.21
1975-11-27 #N/A
1975-11-28 303.12
1975-12-01 304.41
1975-12-02 304.41
1975-12-03 305.06
1975-12-04 304.97
1975-12-05 306.75
1975-12-08 306.84
1975-12-09 306.19
1975-12-10 306.09
1975-12-11 305.90
1975-12-12 305.90
1975-12-15 306.00
1975-12-16 305.53
1975-12-17 305.62
1975-12-18 305.62
1975-12-19 306.09
1975-12-22 306.09
1975-12-23 306.00
1975-12-24 305.90
1975-12-25 #N/A
1975-12-26 305.90
1975-12-29 305.25
1975-12-30 305.06
1975-12-31 305.16
1976-01-01 #N/A
1976-01-02 305.06
1976-01-05 305.16
1976-01-06 305.06
1976-01-07 305.25
1976-01-08 305.62
1976-01-09 306.00
1976-01-12 305.16
1976-01-13 305.25
1976-01-14 305.34
1976-01-15 305.25
1976-01-16 305.25
1976-01-19 304.14
1976-01-20 303.86
1976-01-21 304.41
1976-01-22 304.14
1976-01-23 304.04
1976-01-26 303.77
1976-01-27 303.67
1976-01-28 303.58
1976-01-29 303.67
1976-01-30 303.67
1976-02-02 303.21
1976-02-03 302.76
1976-02-04 300.57
1976-02-05 300.57
1976-02-06 301.39
1976-02-09 300.75
1976-02-10 300.66
1976-02-11 300.12
1976-02-12 #N/A
1976-02-13 300.75
1976-02-16 #N/A
1976-02-17 301.57
1976-02-18 301.66
1976-02-19 301.75
1976-02-20 302.11
1976-02-23 302.57
1976-02-24 302.02
1976-02-25 302.02
1976-02-26 302.11
1976-02-27 302.11
1976-03-01 301.66
1976-03-02 301.66
1976-03-03 301.57
1976-03-04 301.66
1976-03-05 301.57
1976-03-08 300.75
1976-03-09 301.11
1976-03-10 301.30
1976-03-11 301.30
1976-03-12 300.84
1976-03-15 300.66
1976-03-16 300.57
1976-03-17 299.94
1976-03-18 299.94
1976-03-19 299.67
1976-03-22 299.85
1976-03-23 299.76
1976-03-24 299.76
1976-03-25 299.67
1976-03-26 299.58
1976-03-29 299.67
1976-03-30 299.85
1976-03-31 299.58
1976-04-01 299.49
1976-04-02 299.31
1976-04-05 299.31
1976-04-06 299.04
1976-04-07 298.86
1976-04-08 297.44
1976-04-09 297.89
1976-04-12 298.42
1976-04-13 298.60
1976-04-14 298.06
1976-04-15 299.40
1976-04-16 299.31
1976-04-19 300.03
1976-04-20 299.49
1976-04-21 299.58
1976-04-22 299.67
1976-04-23 299.76
1976-04-26 299.85
1976-04-27 299.31
1976-04-28 299.22
1976-04-29 299.31
1976-04-30 299.04
1976-05-03 298.95
1976-05-04 297.89
1976-05-05 297.97
1976-05-06 298.24
1976-05-07 298.51
1976-05-10 298.42
1976-05-11 298.42
1976-05-12 298.69
1976-05-13 298.95
1976-05-14 298.78
1976-05-17 299.31
1976-05-18 299.13
1976-05-19 299.22
1976-05-20 299.40
1976-05-21 299.58
1976-05-24 299.58
1976-05-25 299.58
1976-05-26 299.76
1976-05-27 299.67
1976-05-28 300.03
1976-05-31 #N/A
1976-06-01 300.39
1976-06-02 300.30
1976-06-03 300.48
1976-06-04 300.39
1976-06-07 300.30
1976-06-08 300.12
1976-06-09 299.94
1976-06-10 299.94
1976-06-11 300.03
1976-06-14 299.94
1976-06-15 299.76
1976-06-16 299.85
1976-06-17 300.03
1976-06-18 299.31
1976-06-21 299.31
1976-06-22 299.22
1976-06-23 296.82
1976-06-24 297.27
1976-06-25 297.80
1976-06-28 296.03
1976-06-29 297.00
1976-06-30 297.97
1976-07-01 296.91
1976-07-02 297.18
1976-07-05 #N/A
1976-07-06 296.38
1976-07-07 296.65
1976-07-08 296.47
1976-07-09 296.74
1976-07-12 296.38
1976-07-13 294.90
1976-07-14 292.65
1976-07-15 293.17
1976-07-16 294.03
1976-07-19 293.69
1976-07-20 293.34
1976-07-21 293.60
1976-07-22 293.69
1976-07-23 293.94
1976-07-26 293.51
1976-07-27 293.86
1976-07-28 293.51
1976-07-29 293.60
1976-07-30 293.26
1976-08-02 292.91
1976-08-03 292.91
1976-08-04 292.83
1976-08-05 293.00
1976-08-06 293.00
1976-08-09 292.65
1976-08-10 292.83
1976-08-11 292.57
1976-08-12 292.65
1976-08-13 291.12
1976-08-16 290.36
1976-08-17 287.85
1976-08-18 288.27
1976-08-19 288.77
1976-08-20 289.35
1976-08-23 289.77
1976-08-24 288.43
1976-08-25 288.85
1976-08-26 288.93
1976-08-27 288.60
1976-08-30 288.77
1976-08-31 289.35
1976-09-01 288.93
1976-09-02 288.68
1976-09-03 287.77
1976-09-06 #N/A
1976-09-07 287.77
1976-09-08 287.60
1976-09-09 286.04
1976-09-10 286.94
1976-09-13 286.62
1976-09-14 286.53
1976-09-15 286.12
1976-09-16 286.70
1976-09-17 287.27
1976-09-20 287.11
1976-09-21 288.02
1976-09-22 287.11
1976-09-23 287.77
1976-09-24 287.85
1976-09-27 287.60
1976-09-28 287.52
1976-09-29 287.77
1976-09-30 286.86
1976-10-01 287.11
1976-10-04 287.27
1976-10-05 287.44
1976-10-06 288.02
1976-10-07 288.10
1976-10-08 288.77
1976-10-11 #N/A
1976-10-12 289.86
1976-10-13 290.36
1976-10-14 292.31
1976-10-15 293.00
1976-10-18 292.48
1976-10-19 292.23
1976-10-20 292.14
1976-10-21 292.74
1976-10-22 293.69
1976-10-25 293.34
1976-10-26 293.77
1976-10-27 293.17
1976-10-28 293.60
1976-10-29 294.38
1976-11-01 295.86
1976-11-02 #N/A
1976-11-03 295.16
1976-11-04 295.33
1976-11-05 294.99
1976-11-08 293.77
1976-11-09 294.29
1976-11-10 294.38
1976-11-11 #N/A
1976-11-12 294.64
1976-11-15 294.72
1976-11-16 295.16
1976-11-17 295.07
1976-11-18 295.16
1976-11-19 295.42
1976-11-22 295.07
1976-11-23 295.42
1976-11-24 295.42
1976-11-25 #N/A
1976-11-26 295.51
1976-11-29 295.68
1976-11-30 297.09
1976-12-01 296.91
1976-12-02 296.82
1976-12-03 297.89
1976-12-06 296.56
1976-12-07 296.38
1976-12-08 296.30
1976-12-09 295.77
1976-12-10 294.81
1976-12-13 294.72
1976-12-14 295.33
1976-12-15 294.72
1976-12-16 295.51
1976-12-17 294.64
1976-12-20 293.60
1976-12-21 293.94
1976-12-22 293.86
1976-12-23 293.43
1976-12-24 293.51
1976-12-27 292.31
1976-12-28 292.14
1976-12-29 292.91
1976-12-30 293.00
1976-12-31 293.08
1977-01-03 292.48
1977-01-04 291.72
1977-01-05 292.31
1977-01-06 292.91
1977-01-07 292.83
1977-01-10 292.48
1977-01-11 292.48
1977-01-12 292.40
1977-01-13 292.57
1977-01-14 292.06
1977-01-17 291.72
1977-01-18 291.21
1977-01-19 289.60
1977-01-20 290.28
1977-01-21 290.44
1977-01-24 290.11
1977-01-25 289.27
1977-01-26 288.18
1977-01-27 289.10
1977-01-28 289.52
1977-01-31 288.43
1977-02-01 288.02
1977-02-02 288.27
1977-02-03 288.35
1977-02-04 288.10
1977-02-07 287.94
1977-02-08 287.11
1977-02-09 285.96
1977-02-10 285.63
1977-02-11 285.06
1977-02-14 281.69
1977-02-15 283.93
1977-02-16 283.77
1977-02-17 282.97
1977-02-18 283.45
1977-02-21 #N/A
1977-02-22 283.37
1977-02-23 283.45
1977-02-24 283.53
1977-02-25 282.01
1977-02-28 282.81
1977-03-01 282.49
1977-03-02 281.53
1977-03-03 281.29
1977-03-04 282.09
1977-03-07 281.93
1977-03-08 282.09
1977-03-09 282.33
1977-03-10 282.01
1977-03-11 282.01
1977-03-14 281.21
1977-03-15 281.53
1977-03-16 281.85
1977-03-17 281.69
1977-03-18 280.82
1977-03-21 279.10
1977-03-22 278.94
1977-03-23 277.24
1977-03-24 278.47
1977-03-25 278.32
1977-03-28 276.85
1977-03-29 276.63
1977-03-30 277.24
1977-03-31 277.55
1977-04-01 276.17
1977-04-04 274.65
1977-04-05 273.00
1977-04-06 273.22
1977-04-07 273.60
1977-04-08 273.22
1977-04-11 271.30
1977-04-12 270.71
1977-04-13 272.55
1977-04-14 273.37
1977-04-15 273.82
1977-04-18 275.33
1977-04-19 275.79
1977-04-20 278.78
1977-04-21 276.85
1977-04-22 277.78
1977-04-25 278.01
1977-04-26 278.32
1977-04-27 278.01
1977-04-28 277.09
1977-04-29 277.78
1977-05-02 278.01
1977-05-03 278.16
1977-05-04 276.70
1977-05-05 275.94
1977-05-06 276.85
1977-05-09 278.01
1977-05-10 277.47
1977-05-11 277.93
1977-05-12 278.01
1977-05-13 277.62
1977-05-16 277.70
1977-05-17 277.55
1977-05-18 277.39
1977-05-19 276.97
1977-05-20 277.24
1977-05-23 277.55
1977-05-24 277.78
1977-05-25 277.39
1977-05-26 277.12
1977-05-27 277.28
1977-05-30 #N/A
1977-05-31 277.28
1977-06-01 277.32
1977-06-02 276.55
1977-06-03 276.28
1977-06-06 275.18
1977-06-07 275.56
1977-06-08 274.42
1977-06-09 273.75
1977-06-10 273.67
1977-06-13 271.81
1977-06-14 272.33
1977-06-15 272.78
1977-06-16 272.44
1977-06-17 272.70
1977-06-20 272.78
1977-06-21 272.44
1977-06-22 271.74
1977-06-23 271.81
1977-06-24 272.00
1977-06-27 271.48
1977-06-28 270.86
1977-06-29 267.45
1977-06-30 267.59
1977-07-01 267.13
1977-07-04 #N/A
1977-07-05 264.90
1977-07-06 265.39
1977-07-07 264.69
1977-07-08 264.76
1977-07-11 263.09
1977-07-12 264.48
1977-07-13 264.27
1977-07-14 #N/A
1977-07-15 265.32
1977-07-18 263.99
1977-07-19 264.27
1977-07-20 264.83
1977-07-21 264.76
1977-07-22 264.24
1977-07-25 264.34
1977-07-26 264.41
1977-07-27 264.76
1977-07-28 265.96
1977-07-29 266.81
1977-08-01 267.13
1977-08-02 266.52
1977-08-03 265.57
1977-08-04 265.53
1977-08-05 265.85
1977-08-08 266.24
1977-08-09 265.96
1977-08-10 266.06
1977-08-11 265.96
1977-08-12 266.38
1977-08-15 267.92
1977-08-16 267.67
1977-08-17 266.74
1977-08-18 266.74
1977-08-19 267.27
1977-08-22 266.70
1977-08-23 266.77
1977-08-24 266.21
1977-08-25 267.31
1977-08-26 267.09
1977-08-29 267.06
1977-08-30 267.40
1977-08-31 267.50
1977-09-01 268.17
1977-09-02 267.97
1977-09-05 #N/A
1977-09-06 267.59
1977-09-07 266.81
1977-09-08 266.88
1977-09-09 266.84
1977-09-12 266.67
1977-09-13 266.84
1977-09-14 267.13
1977-09-15 267.06
1977-09-16 267.09
1977-09-19 266.92
1977-09-20 266.88
1977-09-21 266.88
1977-09-22 266.81
1977-09-23 266.81
1977-09-26 266.70
1977-09-27 266.63
1977-09-28 266.67
1977-09-29 265.11
1977-09-30 263.71
1977-10-03 260.72
1977-10-04 260.82
1977-10-05 261.10
1977-10-06 258.55
1977-10-07 257.60
1977-10-10 #N/A
1977-10-11 257.80
1977-10-12 256.81
1977-10-13 254.97
1977-10-14 253.00
1977-10-17 252.53
1977-10-18 252.21
1977-10-19 254.45
1977-10-20 254.19
1977-10-21 254.32
1977-10-24 251.95
1977-10-25 252.33
1977-10-26 251.60
1977-10-27 250.31
1977-10-28 250.50
1977-10-31 249.13
1977-11-01 246.73
1977-11-02 248.32
1977-11-03 247.74
1977-11-04 249.00
1977-11-07 248.69
1977-11-08 #N/A
1977-11-09 247.10
1977-11-10 246.18
1977-11-11 #N/A
1977-11-14 245.10
1977-11-15 245.28
1977-11-16 245.25
1977-11-17 245.40
1977-11-18 243.49
1977-11-21 242.78
1977-11-22 240.64
1977-11-23 239.75
1977-11-24 #N/A
1977-11-25 239.98
1977-11-28 240.24
1977-11-29 243.66
1977-11-30 244.02
1977-12-01 243.07
1977-12-02 242.51
1977-12-05 242.01
1977-12-06 241.60
1977-12-07 241.43
1977-12-08 241.72
1977-12-09 242.37
1977-12-12 241.78
1977-12-13 240.53
1977-12-14 237.81
1977-12-15 239.12
1977-12-16 240.59
1977-12-19 241.02
1977-12-20 240.50
1977-12-21 240.38
1977-12-22 241.55
1977-12-23 241.66
1977-12-26 #N/A
1977-12-27 241.37
1977-12-28 240.44
1977-12-29 240.04
1977-12-30 239.98
1978-01-02 #N/A
1978-01-03 237.59
1978-01-04 237.42
1978-01-05 241.08
1978-01-06 240.38
1978-01-09 241.46
1978-01-10 241.49
1978-01-11 240.50
1978-01-12 241.60
1978-01-13 241.49
1978-01-16 241.60
1978-01-17 242.01
1978-01-18 242.42
1978-01-19 242.13
1978-01-20 241.85
1978-01-23 241.46
1978-01-24 241.66
1978-01-25 241.25
1978-01-26 240.56
1978-01-27 241.37
1978-01-30 241.78
1978-01-31 241.60
1978-02-01 241.60
1978-02-02 241.81
1978-02-03 241.84
1978-02-06 241.14
1978-02-07 241.43
1978-02-08 241.49
1978-02-09 241.55
1978-02-10 241.58
1978-02-13 #N/A
1978-02-14 240.70
1978-02-15 240.67
1978-02-16 240.15
1978-02-17 239.81
1978-02-20 #N/A
1978-02-21 238.41
1978-02-22 238.83
1978-02-23 238.15
1978-02-24 240.21
1978-02-27 239.23
1978-02-28 238.10
1978-03-01 238.27
1978-03-02 238.41
1978-03-03 237.02
1978-03-06 236.41
1978-03-07 235.57
1978-03-08 234.41
1978-03-09 235.02
1978-03-10 235.90
1978-03-13 234.03
1978-03-14 233.05
1978-03-15 233.05
1978-03-16 235.63
1978-03-17 231.00
1978-03-20 231.16
1978-03-21 230.63
1978-03-22 230.36
1978-03-23 230.02
1978-03-24 228.00
1978-03-27 225.23
1978-03-28 225.02
1978-03-29 222.27
1978-03-30 222.37
1978-03-31 229.89
1978-04-03 218.34
1978-04-04 219.30
1978-04-05 218.96
1978-04-06 218.63
1978-04-07 220.12
1978-04-10 219.83
1978-04-11 219.33
1978-04-12 218.72
1978-04-13 219.35
1978-04-14 219.40
1978-04-17 220.60
1978-04-18 221.53
1978-04-19 221.88
1978-04-20 226.76
1978-04-21 225.89
1978-04-24 228.10
1978-04-25 227.58
1978-04-26 225.63
1978-04-27 222.22
1978-04-28 224.97
1978-05-01 225.78
1978-05-02 226.07
1978-05-03 226.14
1978-05-04 224.77
1978-05-05 224.59
1978-05-08 225.12
1978-05-09 225.38
1978-05-10 224.92
1978-05-11 225.23
1978-05-12 225.63
1978-05-15 226.22
1978-05-16 228.41
1978-05-17 227.95
1978-05-18 227.53
1978-05-19 228.00
1978-05-22 228.83
1978-05-23 229.04
1978-05-24 228.41
1978-05-25 225.84
1978-05-26 225.68
1978-05-29 225.05
1978-05-30 #N/A
1978-05-31 221.34
1978-06-01 221.51
1978-06-02 221.24
1978-06-05 220.99
1978-06-06 220.99
1978-06-07 220.99
1978-06-08 220.90
1978-06-09 220.60
1978-06-12 218.01
1978-06-13 216.92
1978-06-14 215.38
1978-06-15 216.17
1978-06-16 215.89
1978-06-19 213.49
1978-06-20 211.15
1978-06-21 210.66
1978-06-22 211.10
1978-06-23 207.47
1978-06-26 206.06
1978-06-27 205.93
1978-06-28 205.97
1978-06-29 205.21
1978-06-30 203.71
1978-07-03 202.43
1978-07-04 #N/A
1978-07-05 201.61
1978-07-06 203.09
1978-07-07 202.35
1978-07-10 201.69
1978-07-11 202.86
1978-07-12 203.29
1978-07-13 202.65
1978-07-14 202.59
1978-07-17 203.79
1978-07-18 202.55
1978-07-19 201.53
1978-07-20 201.57
1978-07-21 200.94
1978-07-24 198.02
1978-07-25 195.47
1978-07-26 194.10
1978-07-27 193.65
1978-07-28 190.59
1978-07-31 189.14
1978-08-01 186.57
1978-08-02 186.29
1978-08-03 188.32
1978-08-04 190.19
1978-08-07 188.79
1978-08-08 187.34
1978-08-09 187.62
1978-08-10 186.67
1978-08-11 185.53
1978-08-14 183.76
1978-08-15 185.29
1978-08-16 184.64
1978-08-17 188.32
1978-08-18 188.86
1978-08-21 193.01
1978-08-22 191.31
1978-08-23 191.90
1978-08-24 191.02
1978-08-25 192.57
1978-08-28 193.35
1978-08-29 189.39
1978-08-30 189.07
1978-08-31 190.51
1978-09-01 190.80
1978-09-04 #N/A
1978-09-05 190.15
1978-09-06 190.00
1978-09-07 191.05
1978-09-08 192.90
1978-09-11 191.90
1978-09-12 191.50
1978-09-13 189.90
1978-09-14 190.15
1978-09-15 189.85
1978-09-18 190.80
1978-09-19 190.30
1978-09-20 188.80
1978-09-21 187.75
1978-09-22 188.25
1978-09-25 187.65
1978-09-26 189.15
1978-09-27 189.10
1978-09-28 189.20
1978-09-29 189.19
1978-10-02 188.85
1978-10-03 187.50
1978-10-04 187.00
1978-10-05 187.30
1978-10-06 188.40
1978-10-09 #N/A
1978-10-10 187.90
1978-10-11 185.85
1978-10-12 186.60
1978-10-13 185.90
1978-10-16 183.85
1978-10-17 182.25
1978-10-18 182.30
1978-10-19 183.25
1978-10-20 181.80
1978-10-23 181.55
1978-10-24 182.55
1978-10-25 179.55
1978-10-26 178.30
1978-10-27 179.00
1978-10-30 177.05
1978-10-31 179.50
1978-11-01 186.00
1978-11-02 187.85
1978-11-03 189.00
1978-11-06 190.25
1978-11-07 #N/A
1978-11-08 187.25
1978-11-09 187.90
1978-11-10 188.60
1978-11-13 188.45
1978-11-14 188.95
1978-11-15 191.00
1978-11-16 194.10
1978-11-17 195.60
1978-11-20 194.80
1978-11-21 195.00
1978-11-22 194.20
1978-11-23 #N/A
1978-11-24 195.05
1978-11-27 196.00
1978-11-28 196.75
1978-11-29 197.00
1978-11-30 199.10
1978-12-01 201.70
1978-12-04 197.65
1978-12-05 197.50
1978-12-06 197.55
1978-12-07 198.65
1978-12-08 198.10
1978-12-11 196.00
1978-12-12 196.35
1978-12-13 196.25
1978-12-14 195.55
1978-12-15 195.80
1978-12-18 193.05
1978-12-19 193.30
1978-12-20 194.60
1978-12-21 195.20
1978-12-22 194.10
1978-12-25 #N/A
1978-12-26 195.00
1978-12-27 194.50
1978-12-28 193.95
1978-12-29 194.30
1979-01-01 #N/A
1979-01-02 194.58
1979-01-03 196.60
1979-01-04 196.40
1979-01-05 196.65
1979-01-08 195.65
1979-01-09 196.65
1979-01-10 196.65
1979-01-11 198.25
1979-01-12 197.60
1979-01-15 197.80
1979-01-16 197.15
1979-01-17 196.80
1979-01-18 196.75
1979-01-19 198.25
1979-01-22 197.63
1979-01-23 197.90
1979-01-24 197.70
1979-01-25 199.00
1979-01-26 199.55
1979-01-29 200.10
1979-01-30 200.75
1979-01-31 202.20
1979-02-01 202.75
1979-02-02 201.60
1979-02-05 199.85
1979-02-06 199.05
1979-02-07 196.00
1979-02-08 197.70
1979-02-09 198.80
1979-02-12 #N/A
1979-02-13 199.70
1979-02-14 200.40
1979-02-15 200.25
1979-02-16 200.70
1979-02-19 #N/A
1979-02-20 201.05
1979-02-21 201.85
1979-02-22 201.40
1979-02-23 201.40
1979-02-26 202.08
1979-02-27 201.90
1979-02-28 202.65
1979-03-01 203.75
1979-03-02 204.90
1979-03-05 204.73
1979-03-06 204.50
1979-03-07 204.00
1979-03-08 204.18
1979-03-09 204.70
1979-03-12 205.73
1979-03-13 208.65
1979-03-14 207.28
1979-03-15 206.95
1979-03-16 207.45
1979-03-19 207.00
1979-03-20 207.17
1979-03-21 206.95
1979-03-22 205.50
1979-03-23 205.90
1979-03-26 206.80
1979-03-27 207.15
1979-03-28 207.88
1979-03-29 208.37
1979-03-30 209.58
1979-04-02 211.65
1979-04-03 214.40
1979-04-04 215.28
1979-04-05 215.23
1979-04-06 214.90
1979-04-09 213.50
1979-04-10 212.75
1979-04-11 213.50
1979-04-12 215.75
1979-04-13 215.90
1979-04-16 216.45
1979-04-17 218.00
1979-04-18 215.40
1979-04-19 216.18
1979-04-20 218.30
1979-04-23 218.35
1979-04-24 218.45
1979-04-25 218.20
1979-04-26 218.10
1979-04-27 219.90
1979-04-30 221.80
1979-05-01 224.40
1979-05-02 224.95
1979-05-03 224.80
1979-05-04 221.50
1979-05-07 214.80
1979-05-08 215.15
1979-05-09 213.15
1979-05-10 214.58
1979-05-11 215.13
1979-05-14 214.00
1979-05-15 214.20
1979-05-16 214.35
1979-05-17 216.70
1979-05-18 218.80
1979-05-21 218.80
1979-05-22 219.40
1979-05-23 219.15
1979-05-24 218.65
1979-05-25 219.75
1979-05-28 220.45
1979-05-29 222.05
1979-05-30 #N/A
1979-05-31 220.35
1979-06-01 221.28
1979-06-04 219.75
1979-06-05 221.15
1979-06-06 220.35
1979-06-07 219.55
1979-06-08 218.60
1979-06-11 218.83
1979-06-12 219.70
1979-06-13 220.15
1979-06-14 220.18
1979-06-15 218.80
1979-06-18 219.90
1979-06-19 218.65
1979-06-20 219.00
1979-06-21 218.95
1979-06-22 215.80
1979-06-25 213.24
1979-06-26 215.90
1979-06-27 216.40
1979-06-28 216.55
1979-06-29 217.80
1979-07-02 218.30
1979-07-03 218.40
1979-07-04 #N/A
1979-07-05 217.00
1979-07-06 217.50
1979-07-09 217.50
1979-07-10 217.68
1979-07-11 217.45
1979-07-12 217.25
1979-07-13 217.35
1979-07-16 216.80
1979-07-17 216.45
1979-07-18 213.60
1979-07-19 216.00
1979-07-20 217.10
1979-07-23 215.75
1979-07-24 214.40
1979-07-25 215.25
1979-07-26 215.03
1979-07-27 215.40
1979-07-30 215.80
1979-07-31 216.70
1979-08-01 216.05
1979-08-02 216.55
1979-08-03 216.90
1979-08-06 216.45
1979-08-07 216.50
1979-08-08 216.50
1979-08-09 216.05
1979-08-10 215.90
1979-08-13 216.58
1979-08-14 216.80
1979-08-15 216.85
1979-08-16 216.98
1979-08-17 217.30
1979-08-20 217.38
1979-08-21 217.85
1979-08-22 219.50
1979-08-23 219.12
1979-08-24 219.25
1979-08-27 220.95
1979-08-28 220.55
1979-08-29 221.93
1979-08-30 219.95
1979-08-31 220.40
1979-09-03 #N/A
1979-09-04 221.05
1979-09-05 221.50
1979-09-06 220.85
1979-09-07 220.80
1979-09-10 220.90
1979-09-11 221.55
1979-09-12 222.20
1979-09-13 223.60
1979-09-14 223.40
1979-09-17 223.48
1979-09-18 223.80
1979-09-19 223.43
1979-09-20 220.30
1979-09-21 222.45
1979-09-24 223.10
1979-09-25 222.80
1979-09-26 222.60
1979-09-27 223.55
1979-09-28 224.50
1979-10-01 225.25
1979-10-02 225.35
1979-10-03 224.45
1979-10-04 223.40
1979-10-05 224.15
1979-10-08 #N/A
1979-10-09 226.00
1979-10-10 225.60
1979-10-11 226.40
1979-10-12 227.50
1979-10-15 229.80
1979-10-16 232.00
1979-10-17 234.10
1979-10-18 232.18
1979-10-19 230.65
1979-10-22 233.80
1979-10-23 235.40
1979-10-24 234.50
1979-10-25 233.90
1979-10-26 234.30
1979-10-29 235.98
1979-10-30 238.10
1979-10-31 237.85
1979-11-01 238.15
1979-11-02 234.55
1979-11-05 237.10
1979-11-06 #N/A
1979-11-07 240.20
1979-11-08 241.30
1979-11-09 243.55
1979-11-12 #N/A
1979-11-13 246.60
1979-11-14 243.35
1979-11-15 247.20
1979-11-16 246.50
1979-11-19 245.25
1979-11-20 246.20
1979-11-21 248.10
1979-11-22 #N/A
1979-11-23 249.00
1979-11-26 250.85
1979-11-27 249.45
1979-11-28 248.95
1979-11-29 248.85
1979-11-30 249.55
1979-12-03 248.89
1979-12-04 247.50
1979-12-05 245.70
1979-12-06 243.60
1979-12-07 240.20
1979-12-10 232.65
1979-12-11 233.30
1979-12-12 237.90
1979-12-13 240.70
1979-12-14 242.55
1979-12-17 240.10
1979-12-18 239.40
1979-12-19 239.00
1979-12-20 236.60
1979-12-21 239.90
1979-12-24 239.80
1979-12-25 #N/A
1979-12-26 239.05
1979-12-27 239.80
1979-12-28 240.55
1979-12-31 240.30
1980-01-01 #N/A
1980-01-02 238.45
1980-01-03 238.35
1980-01-04 234.80
1980-01-07 231.55
1980-01-08 234.75
1980-01-09 234.95
1980-01-10 235.80
1980-01-11 236.05
1980-01-14 236.20
1980-01-15 239.65
1980-01-16 238.15
1980-01-17 239.90
1980-01-18 239.65
1980-01-21 241.00
1980-01-22 239.70
1980-01-23 237.25
1980-01-24 239.35
1980-01-25 239.60
1980-01-28 240.22
1980-01-29 239.35
1980-01-30 239.50
1980-01-31 239.33
1980-02-01 240.45
1980-02-04 240.29
1980-02-05 240.10
1980-02-06 240.10
1980-02-07 240.09
1980-02-08 241.65
1980-02-11 241.40
1980-02-12 #N/A
1980-02-13 242.10
1980-02-14 243.39
1980-02-15 243.20
1980-02-18 #N/A
1980-02-19 245.36
1980-02-20 246.05
1980-02-21 246.09
1980-02-22 247.45
1980-02-25 248.35
1980-02-26 248.08
1980-02-27 248.45
1980-02-28 248.40
1980-02-29 251.65
1980-03-03 247.85
1980-03-04 246.40
1980-03-05 246.88
1980-03-06 248.10
1980-03-07 247.85
1980-03-10 247.93
1980-03-11 247.30
1980-03-12 247.50
1980-03-13 248.10
1980-03-14 249.05
1980-03-17 248.90
1980-03-18 249.10
1980-03-19 248.65
1980-03-20 248.70
1980-03-21 248.92
1980-03-24 249.15
1980-03-25 249.07
1980-03-26 249.10
1980-03-27 249.90
1980-03-28 249.65
1980-03-31 249.95
1980-04-01 254.65
1980-04-02 257.15
1980-04-03 257.20
1980-04-04 258.75
1980-04-07 261.40
1980-04-08 258.20
1980-04-09 251.80
1980-04-10 249.50
1980-04-11 252.50
1980-04-14 251.35
1980-04-15 252.70
1980-04-16 249.10
1980-04-17 248.70
1980-04-18 249.40
1980-04-21 249.80
1980-04-22 250.00
1980-04-23 243.25
1980-04-24 244.65
1980-04-25 246.00
1980-04-28 241.30
1980-04-29 239.30
1980-04-30 239.35
1980-05-01 240.50
1980-05-02 240.35
1980-05-05 237.20
1980-05-06 231.80
1980-05-07 231.85
1980-05-08 233.60
1980-05-09 231.80
1980-05-12 226.80
1980-05-13 227.75
1980-05-14 227.20
1980-05-15 227.80
1980-05-16 229.60
1980-05-19 229.00
1980-05-20 226.75
1980-05-21 224.40
1980-05-22 224.05
1980-05-23 221.25
1980-05-26 #N/A
1980-05-27 219.20
1980-05-28 223.50
1980-05-29 223.80
1980-05-30 223.00
1980-06-02 223.55
1980-06-03 222.70
1980-06-04 221.40
1980-06-05 220.35
1980-06-06 219.30
1980-06-09 216.35
1980-06-10 215.80
1980-06-11 217.75
1980-06-12 216.50
1980-06-13 216.00
1980-06-16 216.00
1980-06-17 216.00
1980-06-18 215.75
1980-06-19 216.35
1980-06-20 217.20
1980-06-23 216.07
1980-06-24 216.60
1980-06-25 217.95
1980-06-26 217.20
1980-06-27 217.55
1980-06-30 219.90
1980-07-01 219.50
1980-07-02 218.80
1980-07-03 219.00
1980-07-04 #N/A
1980-07-07 217.90
1980-07-08 219.10
1980-07-09 218.15
1980-07-10 216.85
1980-07-11 217.70
1980-07-14 218.25
1980-07-15 219.40
1980-07-16 218.80
1980-07-17 218.50
1980-07-18 220.27
1980-07-21 220.38
1980-07-22 221.00
1980-07-23 224.15
1980-07-24 223.20
1980-07-25 225.40
1980-07-28 227.40
1980-07-29 226.80
1980-07-30 227.05
1980-07-31 227.40
1980-08-01 227.00
1980-08-04 226.05
1980-08-05 226.25
1980-08-06 225.30
1980-08-07 225.70
1980-08-08 226.30
1980-08-11 225.78
1980-08-12 222.90
1980-08-13 224.00
1980-08-14 224.40
1980-08-15 225.75
1980-08-18 226.30
1980-08-19 224.38
1980-08-20 224.15
1980-08-21 224.75
1980-08-22 223.80
1980-08-25 223.20
1980-08-26 219.40
1980-08-27 219.68
1980-08-28 218.00
1980-08-29 219.10
1980-09-01 #N/A
1980-09-02 215.93
1980-09-03 216.70
1980-09-04 217.20
1980-09-05 218.00
1980-09-08 216.70
1980-09-09 216.80
1980-09-10 216.55
1980-09-11 214.47
1980-09-12 213.20
1980-09-15 212.65
1980-09-16 211.47
1980-09-17 211.95
1980-09-18 212.98
1980-09-19 210.80
1980-09-22 214.80
1980-09-23 218.15
1980-09-24 214.45
1980-09-25 215.00
1980-09-26 211.70
1980-09-29 212.40
1980-09-30 210.85
1980-10-01 208.50
1980-10-02 208.15
1980-10-03 207.60
1980-10-06 207.90
1980-10-07 208.85
1980-10-08 208.35
1980-10-09 208.95
1980-10-10 209.00
1980-10-13 #N/A
1980-10-14 206.50
1980-10-15 207.30
1980-10-16 208.15
1980-10-17 208.20
1980-10-20 208.65
1980-10-21 207.95
1980-10-22 209.35
1980-10-23 210.40
1980-10-24 212.75
1980-10-27 213.75
1980-10-28 213.25
1980-10-29 210.00
1980-10-30 210.50
1980-10-31 211.05
1980-11-03 210.80
1980-11-04 #N/A
1980-11-05 211.35
1980-11-06 212.65
1980-11-07 213.10
1980-11-10 209.50
1980-11-11 #N/A
1980-11-12 213.10
1980-11-13 212.30
1980-11-14 212.90
1980-11-17 213.60
1980-11-18 213.30
1980-11-19 212.65
1980-11-20 213.70
1980-11-21 213.80
1980-11-24 213.35
1980-11-25 213.65
1980-11-26 216.45
1980-11-27 #N/A
1980-11-28 216.60
1980-12-01 217.85
1980-12-02 216.55
1980-12-03 213.55
1980-12-04 211.00
1980-12-05 211.60
1980-12-08 208.50
1980-12-09 209.10
1980-12-10 210.10
1980-12-11 210.45
1980-12-12 210.50
1980-12-15 209.40
1980-12-16 208.75
1980-12-17 208.90
1980-12-18 209.50
1980-12-19 208.20
1980-12-22 207.65
1980-12-23 207.90
1980-12-24 208.00
1980-12-25 #N/A
1980-12-26 208.40
1980-12-29 206.65
1980-12-30 203.10
1980-12-31 203.10
1981-01-01 #N/A
1981-01-02 202.50
1981-01-05 199.05
1981-01-06 199.70
1981-01-07 201.05
1981-01-08 201.70
1981-01-09 203.00
1981-01-12 204.10
1981-01-13 203.30
1981-01-14 203.05
1981-01-15 201.75
1981-01-16 202.90
1981-01-19 202.30
1981-01-20 200.65
1981-01-21 199.20
1981-01-22 200.85
1981-01-23 202.75
1981-01-26 203.55
1981-01-27 202.50
1981-01-28 204.50
1981-01-29 204.60
1981-01-30 206.70
1981-02-02 203.15
1981-02-03 204.05
1981-02-04 202.90
1981-02-05 202.95
1981-02-06 203.80
1981-02-09 203.90
1981-02-10 203.90
1981-02-11 203.90
1981-02-12 #N/A
1981-02-13 207.45
1981-02-16 #N/A
1981-02-17 206.80
1981-02-18 206.55
1981-02-19 206.80
1981-02-20 206.80
1981-02-23 208.05
1981-02-24 207.00
1981-02-25 207.30
1981-02-26 207.90
1981-02-27 209.70
1981-03-02 211.10
1981-03-03 208.60
1981-03-04 208.60
1981-03-05 208.90
1981-03-06 209.00
1981-03-09 206.00
1981-03-10 207.00
1981-03-11 207.60
1981-03-12 207.60
1981-03-13 207.55
1981-03-16 207.27
1981-03-17 207.70
1981-03-18 207.60
1981-03-19 208.75
1981-03-20 208.25
1981-03-23 208.60
1981-03-24 208.55
1981-03-25 208.85
1981-03-26 211.45
1981-03-27 211.80
1981-03-30 211.40
1981-03-31 211.25
1981-04-01 212.40
1981-04-02 213.80
1981-04-03 213.20
1981-04-06 214.00
1981-04-07 213.10
1981-04-08 213.45
1981-04-09 214.10
1981-04-10 215.17
1981-04-13 216.25
1981-04-14 215.22
1981-04-15 216.70
1981-04-16 216.80
1981-04-17 217.50
1981-04-20 218.20
1981-04-21 218.35
1981-04-22 216.85
1981-04-23 215.20
1981-04-24 214.30
1981-04-27 212.10
1981-04-28 212.30
1981-04-29 214.70
1981-04-30 215.78
1981-05-01 215.75
1981-05-04 217.10
1981-05-05 217.80
1981-05-06 216.90
1981-05-07 217.90
1981-05-08 217.60
1981-05-11 217.95
1981-05-12 219.75
1981-05-13 220.45
1981-05-14 222.35
1981-05-15 223.05
1981-05-18 221.97
1981-05-19 221.00
1981-05-20 220.80
1981-05-21 222.50
1981-05-22 222.50
1981-05-25 #N/A
1981-05-26 224.35
1981-05-27 224.95
1981-05-28 224.00
1981-05-29 223.90
1981-06-01 222.50
1981-06-02 223.85
1981-06-03 223.40
1981-06-04 226.40
1981-06-05 227.80
1981-06-08 227.90
1981-06-09 228.10
1981-06-10 225.45
1981-06-11 226.10
1981-06-12 224.15
1981-06-15 219.70
1981-06-16 220.15
1981-06-17 220.90
1981-06-18 222.10
1981-06-19 223.35
1981-06-22 222.52
1981-06-23 221.80
1981-06-24 222.80
1981-06-25 225.45
1981-06-26 224.85
1981-06-29 225.85
1981-06-30 226.85
1981-07-01 228.25
1981-07-02 226.75
1981-07-03 228.50
1981-07-06 229.83
1981-07-07 228.75
1981-07-08 229.45
1981-07-09 228.85
1981-07-10 228.30
1981-07-13 228.30
1981-07-14 231.00
1981-07-15 230.60
1981-07-16 231.28
1981-07-17 231.97
1981-07-20 233.00
1981-07-21 234.35
1981-07-22 234.50
1981-07-23 234.90
1981-07-24 234.52
1981-07-27 236.10
1981-07-28 237.25
1981-07-29 237.85
1981-07-30 238.80
1981-07-31 240.40
1981-08-03 245.40
1981-08-04 246.10
1981-08-05 240.90
1981-08-06 239.90
1981-08-07 234.90
1981-08-10 236.10
1981-08-11 235.75
1981-08-12 230.20
1981-08-13 231.70
1981-08-14 233.75
1981-08-17 229.80
1981-08-18 229.20
1981-08-19 230.35
1981-08-20 228.90
1981-08-21 227.25
1981-08-24 228.40
1981-08-25 230.60
1981-08-26 230.10
1981-08-27 230.95
1981-08-28 229.10
1981-08-31 230.50
1981-09-01 230.95
1981-09-02 229.70
1981-09-03 230.40
1981-09-04 229.70
1981-09-07 #N/A
1981-09-08 232.50
1981-09-09 233.80
1981-09-10 230.90
1981-09-11 231.35
1981-09-14 230.20
1981-09-15 225.70
1981-09-16 226.95
1981-09-17 226.30
1981-09-18 226.30
1981-09-21 224.20
1981-09-22 226.80
1981-09-23 227.90
1981-09-24 229.10
1981-09-25 229.70
1981-09-28 232.45
1981-09-29 231.90
1981-09-30 232.30
1981-10-01 233.10
1981-10-02 232.05
1981-10-05 227.60
1981-10-06 230.40
1981-10-07 228.50
1981-10-08 228.35
1981-10-09 226.55
1981-10-12 #N/A
1981-10-13 228.60
1981-10-14 228.75
1981-10-15 230.60
1981-10-16 230.60
1981-10-19 232.35
1981-10-20 232.70
1981-10-21 233.70
1981-10-22 233.65
1981-10-23 232.30
1981-10-26 236.15
1981-10-27 234.75
1981-10-28 234.05
1981-10-29 234.35
1981-10-30 232.80
1981-11-02 229.15
1981-11-03 #N/A
1981-11-04 227.30
1981-11-05 228.50
1981-11-06 229.05
1981-11-09 226.78
1981-11-10 229.85
1981-11-11 #N/A
1981-11-12 227.25
1981-11-13 227.35
1981-11-16 225.70
1981-11-17 224.25
1981-11-18 222.20
1981-11-19 220.30
1981-11-20 218.65
1981-11-23 217.60
1981-11-24 215.90
1981-11-25 216.60
1981-11-26 #N/A
1981-11-27 215.65
1981-11-30 214.20
1981-12-01 216.40
1981-12-02 214.70
1981-12-03 216.65
1981-12-04 216.50
1981-12-07 217.55
1981-12-08 218.00
1981-12-09 218.40
1981-12-10 218.60
1981-12-11 219.30
1981-12-14 220.75
1981-12-15 217.50
1981-12-16 218.30
1981-12-17 218.45
1981-12-18 219.00
1981-12-21 220.05
1981-12-22 219.35
1981-12-23 220.70
1981-12-24 222.10
1981-12-25 #N/A
1981-12-28 222.80
1981-12-29 222.30
1981-12-30 219.80
1981-12-31 219.80
1982-01-01 #N/A
1982-01-04 218.75
1982-01-05 219.70
1982-01-06 219.60
1982-01-07 222.00
1982-01-08 221.40
1982-01-11 223.30
1982-01-12 223.05
1982-01-13 224.35
1982-01-14 224.50
1982-01-15 224.50
1982-01-18 225.35
1982-01-19 224.50
1982-01-20 225.50
1982-01-21 225.65
1982-01-22 227.40
1982-01-25 229.40
1982-01-26 228.25
1982-01-27 229.60
1982-01-28 231.00
1982-01-29 228.30
1982-02-01 232.60
1982-02-02 233.25
1982-02-03 234.80
1982-02-04 233.15
1982-02-05 233.50
1982-02-08 234.75
1982-02-09 236.50
1982-02-10 236.35
1982-02-11 235.75
1982-02-12 #N/A
1982-02-15 #N/A
1982-02-16 240.65
1982-02-17 240.35
1982-02-18 235.50
1982-02-19 233.60
1982-02-22 232.10
1982-02-23 234.90
1982-02-24 234.45
1982-02-25 236.05
1982-02-26 237.25
1982-03-01 238.30
1982-03-02 237.70
1982-03-03 236.60
1982-03-04 236.55
1982-03-05 233.90
1982-03-08 234.30
1982-03-09 237.55
1982-03-10 237.25
1982-03-11 239.40
1982-03-12 240.10
1982-03-15 240.50
1982-03-16 241.60
1982-03-17 241.40
1982-03-18 242.10
1982-03-19 244.00
1982-03-22 245.30
1982-03-23 244.90
1982-03-24 243.60
1982-03-25 245.35
1982-03-26 247.10
1982-03-29 247.20
1982-03-30 245.30
1982-03-31 248.25
1982-04-01 246.20
1982-04-02 245.60
1982-04-05 248.40
1982-04-06 248.40
1982-04-07 245.90
1982-04-08 248.75
1982-04-09 248.05
1982-04-12 248.00
1982-04-13 246.70
1982-04-14 247.45
1982-04-15 248.40
1982-04-16 247.80
1982-04-19 245.00
1982-04-20 243.15
1982-04-21 243.20
1982-04-22 242.80
1982-04-23 241.15
1982-04-26 238.40
1982-04-27 238.00
1982-04-28 237.25
1982-04-29 235.90
1982-04-30 235.85
1982-05-03 236.60
1982-05-04 237.55
1982-05-05 234.10
1982-05-06 233.55
1982-05-07 232.92
1982-05-10 233.30
1982-05-11 232.85
1982-05-12 233.80
1982-05-13 235.20
1982-05-14 235.25
1982-05-17 236.85
1982-05-18 237.25
1982-05-19 238.95
1982-05-20 238.30
1982-05-21 237.60
1982-05-24 238.40
1982-05-25 240.20
1982-05-26 240.40
1982-05-27 242.90
1982-05-28 243.30
1982-05-31 #N/A
1982-06-01 244.30
1982-06-02 244.70
1982-06-03 243.20
1982-06-04 243.65
1982-06-07 245.65
1982-06-08 247.00
1982-06-09 248.95
1982-06-10 249.30
1982-06-11 247.55
1982-06-14 250.65
1982-06-15 251.65
1982-06-16 252.85
1982-06-17 254.50
1982-06-18 255.15
1982-06-21 257.15
1982-06-22 254.50
1982-06-23 256.00
1982-06-24 252.40
1982-06-25 257.70
1982-06-28 258.95
1982-06-29 255.55
1982-06-30 255.00
1982-07-01 255.95
1982-07-02 257.00
1982-07-05 #N/A
1982-07-06 257.70
1982-07-07 259.00
1982-07-08 257.85
1982-07-09 255.80
1982-07-12 254.25
1982-07-13 257.50
1982-07-14 256.35
1982-07-15 255.95
1982-07-16 254.05
1982-07-19 254.65
1982-07-20 253.75
1982-07-21 252.05
1982-07-22 251.85
1982-07-23 249.20
1982-07-26 250.95
1982-07-27 252.30
1982-07-28 254.80
1982-07-29 256.60
1982-07-30 258.10
1982-08-02 256.60
1982-08-03 257.85
1982-08-04 260.35
1982-08-05 259.85
1982-08-06 260.10
1982-08-09 262.30
1982-08-10 263.90
1982-08-11 263.40
1982-08-12 263.20
1982-08-13 262.10
1982-08-16 264.05
1982-08-17 264.05
1982-08-18 259.20
1982-08-19 258.35
1982-08-20 254.75
1982-08-23 254.60
1982-08-24 251.50
1982-08-25 251.00
1982-08-26 253.20
1982-08-27 256.60
1982-08-30 260.95
1982-08-31 261.10
1982-09-01 259.10
1982-09-02 256.20
1982-09-03 257.80
1982-09-06 #N/A
1982-09-07 257.45
1982-09-08 259.50
1982-09-09 258.65
1982-09-10 262.65
1982-09-13 264.00
1982-09-14 263.25
1982-09-15 263.40
1982-09-16 263.40
1982-09-17 263.20
1982-09-20 264.50
1982-09-21 265.10
1982-09-22 262.65
1982-09-23 264.95
1982-09-24 266.25
1982-09-27 269.80
1982-09-28 270.00
1982-09-29 268.85
1982-09-30 268.30
1982-10-01 268.90
1982-10-04 273.50
1982-10-05 273.80
1982-10-06 273.95
1982-10-07 270.10
1982-10-08 267.70
1982-10-11 #N/A
1982-10-12 262.60
1982-10-13 266.65
1982-10-14 268.50
1982-10-15 269.70
1982-10-18 268.55
1982-10-19 268.30
1982-10-20 270.40
1982-10-21 273.00
1982-10-22 273.45
1982-10-25 276.55
1982-10-26 276.05
1982-10-27 276.05
1982-10-28 277.45
1982-10-29 277.10
1982-11-01 276.90
1982-11-02 #N/A
1982-11-03 276.52
1982-11-04 277.65
1982-11-05 275.80
1982-11-08 276.00
1982-11-09 271.15
1982-11-10 268.10
1982-11-11 #N/A
1982-11-12 268.50
1982-11-15 267.35
1982-11-16 263.70
1982-11-17 263.30
1982-11-18 262.70
1982-11-19 257.85
1982-11-22 254.65
1982-11-23 257.05
1982-11-24 250.70
1982-11-25 #N/A
1982-11-26 250.20
1982-11-29 250.35
1982-11-30 249.20
1982-12-01 248.60
1982-12-02 248.10
1982-12-03 246.60
1982-12-06 245.10
1982-12-07 242.75
1982-12-08 242.15
1982-12-09 245.70
1982-12-10 244.25
1982-12-13 247.30
1982-12-14 244.30
1982-12-15 244.95
1982-12-16 243.30
1982-12-17 244.15
1982-12-20 244.45
1982-12-21 242.10
1982-12-22 240.50
1982-12-23 238.10
1982-12-24 238.10
1982-12-27 237.50
1982-12-28 234.65
1982-12-29 232.80
1982-12-30 234.50
1982-12-31 234.70
1983-01-03 232.00
1983-01-04 229.80
1983-01-05 229.10
1983-01-06 229.80
1983-01-07 229.10
1983-01-10 226.75
1983-01-11 228.80
1983-01-12 230.55
1983-01-13 229.10
1983-01-14 230.50
1983-01-17 229.60
1983-01-18 232.15
1983-01-19 234.95
1983-01-20 235.30
1983-01-21 236.35
1983-01-24 240.20
1983-01-25 235.85
1983-01-26 235.35
1983-01-27 235.85
1983-01-28 236.40
1983-01-31 239.85
1983-02-01 239.40
1983-02-02 242.20
1983-02-03 238.85
1983-02-04 240.30
1983-02-07 237.45
1983-02-08 237.45
1983-02-09 236.60
1983-02-10 235.10
1983-02-11 234.70
1983-02-14 234.80
1983-02-15 234.10
1983-02-16 232.60
1983-02-17 233.20
1983-02-18 233.60
1983-02-21 #N/A
1983-02-22 233.80
1983-02-23 235.05
1983-02-24 234.20
1983-02-25 235.05
1983-02-28 237.85
1983-03-01 239.00
1983-03-02 237.30
1983-03-03 236.40
1983-03-04 235.80
1983-03-07 235.70
1983-03-08 238.70
1983-03-09 237.70
1983-03-10 237.05
1983-03-11 238.45
1983-03-14 237.50
1983-03-15 237.25
1983-03-16 237.25
1983-03-17 239.10
1983-03-18 240.30
1983-03-21 240.85
1983-03-22 239.40
1983-03-23 238.80
1983-03-24 237.25
1983-03-25 237.10
1983-03-28 240.10
1983-03-29 240.05
1983-03-30 239.80
1983-03-31 239.00
1983-04-01 239.60
1983-04-04 239.00
1983-04-05 237.65
1983-04-06 237.05
1983-04-07 237.90
1983-04-08 239.30
1983-04-11 237.95
1983-04-12 238.05
1983-04-13 238.50
1983-04-14 238.25
1983-04-15 237.60
1983-04-18 237.80
1983-04-19 237.05
1983-04-20 237.38
1983-04-21 236.40
1983-04-22 236.85
1983-04-25 236.25
1983-04-26 237.35
1983-04-27 236.25
1983-04-28 238.20
1983-04-29 238.30
1983-05-02 237.60
1983-05-03 237.65
1983-05-04 236.25
1983-05-05 235.20
1983-05-06 234.70
1983-05-09 232.65
1983-05-10 232.50
1983-05-11 230.90
1983-05-12 231.50
1983-05-13 231.30
1983-05-16 233.30
1983-05-17 233.40
1983-05-18 232.75
1983-05-19 234.40
1983-05-20 234.10
1983-05-23 235.40
1983-05-24 236.60
1983-05-25 236.30
1983-05-26 236.55
1983-05-27 237.97
1983-05-30 #N/A
1983-05-31 238.85
1983-06-01 239.85
1983-06-02 238.35
1983-06-03 239.00
1983-06-06 240.50
1983-06-07 240.35
1983-06-08 241.38
1983-06-09 242.70
1983-06-10 242.18
1983-06-13 242.55
1983-06-14 243.05
1983-06-15 242.45
1983-06-16 240.55
1983-06-17 239.90
1983-06-20 239.25
1983-06-21 239.60
1983-06-22 237.40
1983-06-23 237.50
1983-06-24 237.30
1983-06-27 239.40
1983-06-28 238.80
1983-06-29 239.35
1983-06-30 239.28
1983-07-01 239.15
1983-07-04 #N/A
1983-07-05 240.70
1983-07-06 239.50
1983-07-07 240.85
1983-07-08 241.35
1983-07-11 241.65
1983-07-12 240.65
1983-07-13 239.80
1983-07-14 240.10
1983-07-15 241.25
1983-07-18 240.80
1983-07-19 240.80
1983-07-20 239.30
1983-07-21 239.60
1983-07-22 240.25
1983-07-25 240.55
1983-07-26 240.60
1983-07-27 240.87
1983-07-28 240.80
1983-07-29 241.75
1983-08-01 243.70
1983-08-02 243.15
1983-08-03 243.25
1983-08-04 243.60
1983-08-05 243.90
1983-08-08 244.25
1983-08-09 243.98
1983-08-10 245.80
1983-08-11 246.35
1983-08-12 247.05
1983-08-15 246.90
1983-08-16 243.15
1983-08-17 243.60
1983-08-18 242.98
1983-08-19 244.00
1983-08-22 243.10
1983-08-23 243.25
1983-08-24 242.90
1983-08-25 243.20
1983-08-26 245.65
1983-08-29 246.15
1983-08-30 246.25
1983-08-31 246.45
1983-09-01 246.50
1983-09-02 246.80
1983-09-05 #N/A
1983-09-06 245.85
1983-09-07 245.70
1983-09-08 244.60
1983-09-09 244.55
1983-09-12 243.42
1983-09-13 244.20
1983-09-14 245.30
1983-09-15 244.65
1983-09-16 243.55
1983-09-19 241.70
1983-09-20 242.50
1983-09-21 242.25
1983-09-22 242.80
1983-09-23 239.60
1983-09-26 238.05
1983-09-27 237.90
1983-09-28 236.90
1983-09-29 236.80
1983-09-30 235.65
1983-10-03 234.15
1983-10-04 234.10
1983-10-05 232.90
1983-10-06 232.40
1983-10-07 230.85
1983-10-10 #N/A
1983-10-11 232.05
1983-10-12 234.28
1983-10-13 233.15
1983-10-14 232.80
1983-10-17 232.95
1983-10-18 232.30
1983-10-19 232.65
1983-10-20 232.50
1983-10-21 232.38
1983-10-24 233.50
1983-10-25 232.45
1983-10-26 232.95
1983-10-27 232.60
1983-10-28 232.70
1983-10-31 234.05
1983-11-01 234.77
1983-11-02 234.45
1983-11-03 234.35
1983-11-04 236.65
1983-11-07 237.00
1983-11-08 #N/A
1983-11-09 235.40
1983-11-10 234.45
1983-11-11 #N/A
1983-11-14 234.65
1983-11-15 234.45
1983-11-16 235.40
1983-11-17 236.25
1983-11-18 235.95
1983-11-21 235.20
1983-11-22 234.50
1983-11-23 235.05
1983-11-24 #N/A
1983-11-25 235.10
1983-11-28 234.85
1983-11-29 234.60
1983-11-30 232.50
1983-12-01 232.53
1983-12-02 233.40
1983-12-05 235.20
1983-12-06 234.30
1983-12-07 234.05
1983-12-08 234.30
1983-12-09 236.90
1983-12-12 236.65
1983-12-13 236.25
1983-12-14 235.08
1983-12-15 234.90
1983-12-16 235.50
1983-12-19 236.10
1983-12-20 234.80
1983-12-21 234.70
1983-12-22 234.05
1983-12-23 233.90
1983-12-26 #N/A
1983-12-27 233.80
1983-12-28 233.40
1983-12-29 232.20
1983-12-30 231.70
1984-01-02 #N/A
1984-01-03 232.45
1984-01-04 233.42
1984-01-05 232.70
1984-01-06 232.70
1984-01-09 233.30
1984-01-10 233.45
1984-01-11 234.45
1984-01-12 234.87
1984-01-13 233.40
1984-01-16 233.30
1984-01-17 234.28
1984-01-18 233.60
1984-01-19 233.35
1984-01-20 234.50
1984-01-23 233.85
1984-01-24 234.35
1984-01-25 234.20
1984-01-26 234.10
1984-01-27 234.28
1984-01-30 234.58
1984-01-31 234.67
1984-02-01 234.25
1984-02-02 233.60
1984-02-03 232.70
1984-02-06 233.10
1984-02-07 234.50
1984-02-08 234.15
1984-02-09 233.88
1984-02-10 234.60
1984-02-13 #N/A
1984-02-14 233.95
1984-02-15 233.20
1984-02-16 232.85
1984-02-17 233.20
1984-02-20 #N/A
1984-02-21 234.10
1984-02-22 233.20
1984-02-23 233.60
1984-02-24 233.20
1984-02-27 233.30
1984-02-28 233.52
1984-02-29 233.43
1984-03-01 233.43
1984-03-02 228.20
1984-03-05 223.35
1984-03-06 223.35
1984-03-07 223.25
1984-03-08 224.55
1984-03-09 224.80
1984-03-12 224.83
1984-03-13 223.15
1984-03-14 223.70
1984-03-15 224.10
1984-03-16 225.85
1984-03-19 225.80
1984-03-20 226.00
1984-03-21 226.80
1984-03-22 226.45
1984-03-23 225.63
1984-03-26 224.67
1984-03-27 224.45
1984-03-28 224.70
1984-03-29 224.05
1984-03-30 224.75
1984-04-02 224.65
1984-04-03 225.10
1984-04-04 225.35
1984-04-05 225.60
1984-04-06 225.35
1984-04-09 225.50
1984-04-10 225.18
1984-04-11 222.70
1984-04-12 224.10
1984-04-13 224.70
1984-04-16 225.42
1984-04-17 225.05
1984-04-18 224.80
1984-04-19 225.10
1984-04-20 225.10
1984-04-23 224.75
1984-04-24 225.85
1984-04-25 225.60
1984-04-26 225.75
1984-04-27 226.55
1984-04-30 227.00
1984-05-01 226.95
1984-05-02 227.05
1984-05-03 226.40
1984-05-04 226.85
1984-05-07 229.00
1984-05-08 229.15
1984-05-09 228.87
1984-05-10 229.20
1984-05-11 230.30
1984-05-14 231.20
1984-05-15 231.75
1984-05-16 231.10
1984-05-17 232.33
1984-05-18 233.35
1984-05-21 233.00
1984-05-22 233.25
1984-05-23 232.37
1984-05-24 231.83
1984-05-25 231.70
1984-05-28 #N/A
1984-05-29 231.80
1984-05-30 231.48
1984-05-31 231.58
1984-06-01 230.15
1984-06-04 229.70
1984-06-05 230.45
1984-06-06 230.50
1984-06-07 231.35
1984-06-08 231.72
1984-06-11 231.93
1984-06-12 232.65
1984-06-13 232.40
1984-06-14 231.65
1984-06-15 233.00
1984-06-18 233.45
1984-06-19 232.95
1984-06-20 234.55
1984-06-21 234.85
1984-06-22 235.95
1984-06-25 237.95
1984-06-26 237.08
1984-06-27 238.00
1984-06-28 237.30
1984-06-29 237.30
1984-07-02 238.50
1984-07-03 239.63
1984-07-04 #N/A
1984-07-05 240.35
1984-07-06 241.25
1984-07-09 242.63
1984-07-10 241.45
1984-07-11 242.10
1984-07-12 242.68
1984-07-13 241.45
1984-07-16 240.70
1984-07-17 242.35
1984-07-18 243.85
1984-07-19 243.15
1984-07-20 245.20
1984-07-23 246.95
1984-07-24 246.18
1984-07-25 245.60
1984-07-26 243.65
1984-07-27 245.40
1984-07-30 246.05
1984-07-31 245.30
1984-08-01 245.75
1984-08-02 245.42
1984-08-03 241.80
1984-08-06 243.15
1984-08-07 244.50
1984-08-08 243.10
1984-08-09 243.35
1984-08-10 242.50
1984-08-13 244.08
1984-08-14 241.70
1984-08-15 241.90
1984-08-16 240.80
1984-08-17 241.10
1984-08-20 241.05
1984-08-21 242.15
1984-08-22 241.30
1984-08-23 240.60
1984-08-24 241.20
1984-08-27 241.60
1984-08-28 241.20
1984-08-29 240.60
1984-08-30 241.25
1984-08-31 241.90
1984-09-03 #N/A
1984-09-04 243.75
1984-09-05 244.70
1984-09-06 244.10
1984-09-07 245.80
1984-09-10 245.60
1984-09-11 245.55
1984-09-12 244.95
1984-09-13 245.80
1984-09-14 245.65
1984-09-17 247.20
1984-09-18 246.18
1984-09-19 245.75
1984-09-20 246.90
1984-09-21 244.40
1984-09-24 244.20
1984-09-25 246.00
1984-09-26 245.15
1984-09-27 245.10
1984-09-28 246.90
1984-10-01 246.40
1984-10-02 246.00
1984-10-03 245.75
1984-10-04 246.20
1984-10-05 246.95
1984-10-08 #N/A
1984-10-09 247.60
1984-10-10 247.05
1984-10-11 248.00
1984-10-12 248.10
1984-10-15 248.80
1984-10-16 248.98
1984-10-17 249.10
1984-10-18 248.90
1984-10-19 247.25
1984-10-22 247.30
1984-10-23 244.60
1984-10-24 244.12
1984-10-25 244.05
1984-10-26 245.50
1984-10-29 246.65
1984-10-30 245.60
1984-10-31 245.70
1984-11-01 244.30
1984-11-02 242.00
1984-11-05 242.05
1984-11-06 #N/A
1984-11-07 240.80
1984-11-08 240.95
1984-11-09 241.00
1984-11-12 #N/A
1984-11-13 240.45
1984-11-14 242.45
1984-11-15 242.50
1984-11-16 242.80
1984-11-19 243.65
1984-11-20 244.80
1984-11-21 245.53
1984-11-22 #N/A
1984-11-23 245.40
1984-11-26 246.15
1984-11-27 245.40
1984-11-28 245.45
1984-11-29 245.80
1984-11-30 247.50
1984-12-03 248.20
1984-12-04 246.45
1984-12-05 246.80
1984-12-06 246.55
1984-12-07 247.40
1984-12-10 246.82
1984-12-11 247.00
1984-12-12 247.25
1984-12-13 247.55
1984-12-14 247.75
1984-12-17 247.55
1984-12-18 246.75
1984-12-19 247.76
1984-12-20 248.10
1984-12-21 247.95
1984-12-24 248.10
1984-12-25 #N/A
1984-12-26 249.05
1984-12-27 250.20
1984-12-28 250.45
1984-12-31 251.60
1985-01-01 #N/A
1985-01-02 251.80
1985-01-03 252.45
1985-01-04 253.20
1985-01-07 255.95
1985-01-08 253.75
1985-01-09 255.10
1985-01-10 253.70
1985-01-11 253.83
1985-01-14 255.40
1985-01-15 254.70
1985-01-16 254.95
1985-01-17 254.55
1985-01-18 254.58
1985-01-21 #N/A
1985-01-22 254.00
1985-01-23 254.40
1985-01-24 253.70
1985-01-25 253.95
1985-01-28 254.18
1985-01-29 254.35
1985-01-30 254.50
1985-01-31 254.80
1985-02-01 256.75
1985-02-04 259.42
1985-02-05 259.70
1985-02-06 259.53
1985-02-07 260.65
1985-02-08 260.70
1985-02-11 261.65
1985-02-12 #N/A
1985-02-13 262.80
1985-02-14 260.50
1985-02-15 257.85
1985-02-18 #N/A
1985-02-19 260.70
1985-02-20 261.30
1985-02-21 261.80
1985-02-22 262.80
1985-02-25 262.65
1985-02-26 261.05
1985-02-27 259.30
1985-02-28 259.45
1985-03-01 260.35
1985-03-04 260.10
1985-03-05 261.00
1985-03-06 261.20
1985-03-07 261.00
1985-03-08 261.63
1985-03-11 259.25
1985-03-12 260.10
1985-03-13 260.25
1985-03-14 260.55
1985-03-15 260.55
1985-03-18 259.90
1985-03-19 256.30
1985-03-20 256.40
1985-03-21 254.10
1985-03-22 255.65
1985-03-25 256.65
1985-03-26 255.40
1985-03-27 251.95
1985-03-28 253.00
1985-03-29 251.00
1985-04-01 252.45
1985-04-02 254.30
1985-04-03 253.15
1985-04-04 254.50
1985-04-05 254.85
1985-04-08 255.50
1985-04-09 254.90
1985-04-10 254.25
1985-04-11 251.70
1985-04-12 251.35
1985-04-15 249.95
1985-04-16 249.55
1985-04-17 249.55
1985-04-18 247.60
1985-04-19 247.40
1985-04-22 248.80
1985-04-23 250.00
1985-04-24 251.30
1985-04-25 252.35
1985-04-26 252.95
1985-04-29 252.70
1985-04-30 251.50
1985-05-01 252.75
1985-05-02 252.95
1985-05-03 253.85
1985-05-06 254.55
1985-05-07 252.90
1985-05-08 253.75
1985-05-09 251.55
1985-05-10 252.40
1985-05-13 251.35
1985-05-14 249.60
1985-05-15 251.00
1985-05-16 251.50
1985-05-17 250.70
1985-05-20 249.65
1985-05-21 250.25
1985-05-22 250.75
1985-05-23 251.30
1985-05-24 251.10
1985-05-27 #N/A
1985-05-28 251.60
1985-05-29 251.75
1985-05-30 251.60
1985-05-31 251.20
1985-06-03 248.60
1985-06-04 249.10
1985-06-05 249.45
1985-06-06 247.70
1985-06-07 249.55
1985-06-10 250.00
1985-06-11 249.90
1985-06-12 249.85
1985-06-13 249.80
1985-06-14 248.75
1985-06-17 248.70
1985-06-18 247.55
1985-06-19 247.70
1985-06-20 248.35
1985-06-21 248.15
1985-06-24 248.80
1985-06-25 249.00
1985-06-26 248.45
1985-06-27 249.00
1985-06-28 248.40
1985-07-01 247.95
1985-07-02 248.35
1985-07-03 248.05
1985-07-04 #N/A
1985-07-05 247.00
1985-07-08 246.05
1985-07-09 244.25
1985-07-10 243.45
1985-07-11 243.00
1985-07-12 240.95
1985-07-15 237.65
1985-07-16 237.90
1985-07-17 236.50
1985-07-18 238.20
1985-07-19 238.75
1985-07-22 240.05
1985-07-23 238.00
1985-07-24 239.75
1985-07-25 238.90
1985-07-26 239.25
1985-07-29 237.15
1985-07-30 237.40
1985-07-31 236.45
1985-08-01 237.65
1985-08-02 237.45
1985-08-05 237.50
1985-08-06 238.45
1985-08-07 238.40
1985-08-08 238.50
1985-08-09 238.55
1985-08-12 237.30
1985-08-13 237.35
1985-08-14 238.00
1985-08-15 237.15
1985-08-16 236.85
1985-08-19 236.85
1985-08-20 237.40
1985-08-21 237.00
1985-08-22 235.85
1985-08-23 236.50
1985-08-26 236.89
1985-08-27 237.38
1985-08-28 237.00
1985-08-29 237.12
1985-08-30 239.00
1985-09-02 #N/A
1985-09-03 239.50
1985-09-04 239.60
1985-09-05 239.95
1985-09-06 243.60
1985-09-09 243.45
1985-09-10 242.75
1985-09-11 243.55
1985-09-12 243.20
1985-09-13 242.00
1985-09-16 241.35
1985-09-17 241.70
1985-09-18 242.25
1985-09-19 242.05
1985-09-20 240.10
1985-09-23 231.90
1985-09-24 229.80
1985-09-25 226.90
1985-09-26 220.30
1985-09-27 220.10
1985-09-30 216.50
1985-10-01 215.00
1985-10-02 214.10
1985-10-03 212.79
1985-10-04 213.45
1985-10-07 215.45
1985-10-08 216.00
1985-10-09 214.80
1985-10-10 215.40
1985-10-11 214.65
1985-10-14 #N/A
1985-10-15 215.45
1985-10-16 217.30
1985-10-17 215.15
1985-10-18 215.15
1985-10-21 215.70
1985-10-22 216.10
1985-10-23 215.90
1985-10-24 216.70
1985-10-25 214.90
1985-10-28 213.50
1985-10-29 212.43
1985-10-30 211.50
1985-10-31 211.55
1985-11-01 209.00
1985-11-04 207.90
1985-11-05 208.00
1985-11-06 205.25
1985-11-07 205.60
1985-11-08 205.85
1985-11-11 #N/A
1985-11-12 205.85
1985-11-13 204.00
1985-11-14 203.35
1985-11-15 204.30
1985-11-18 203.45
1985-11-19 203.00
1985-11-20 203.45
1985-11-21 202.10
1985-11-22 201.35
1985-11-25 200.80
1985-11-26 201.00
1985-11-27 201.05
1985-11-28 #N/A
1985-11-29 202.10
1985-12-02 204.03
1985-12-03 204.75
1985-12-04 202.65
1985-12-05 203.00
1985-12-06 203.40
1985-12-09 203.50
1985-12-10 203.60
1985-12-11 203.90
1985-12-12 202.05
1985-12-13 202.80
1985-12-16 202.60
1985-12-17 201.95
1985-12-18 203.15
1985-12-19 202.97
1985-12-20 202.70
1985-12-23 202.45
1985-12-24 202.75
1985-12-25 #N/A
1985-12-26 202.80
1985-12-27 202.20
1985-12-30 201.05
1985-12-31 200.25
1986-01-01 #N/A
1986-01-02 199.15
1986-01-03 202.53
1986-01-06 201.90
1986-01-07 201.70
1986-01-08 202.10
1986-01-09 202.10
1986-01-10 202.35
1986-01-13 202.70
1986-01-14 202.60
1986-01-15 202.50
1986-01-16 202.55
1986-01-17 202.52
1986-01-20 #N/A
1986-01-21 202.35
1986-01-22 201.70
1986-01-23 202.05
1986-01-24 196.05
1986-01-27 195.75
1986-01-28 195.65
1986-01-29 194.10
1986-01-30 193.05
1986-01-31 192.30
1986-02-03 191.55
1986-02-04 192.05
1986-02-05 190.65
1986-02-06 190.48
1986-02-07 191.35
1986-02-10 188.15
1986-02-11 187.45
1986-02-12 186.72
1986-02-13 182.30
1986-02-14 182.00
1986-02-17 #N/A
1986-02-18 181.05
1986-02-19 179.40
1986-02-20 181.10
1986-02-21 182.98
1986-02-24 182.15
1986-02-25 180.95
1986-02-26 181.15
1986-02-27 180.15
1986-02-28 180.55
1986-03-03 179.65
1986-03-04 179.00
1986-03-05 181.45
1986-03-06 179.30
1986-03-07 179.45
1986-03-10 180.70
1986-03-11 179.90
1986-03-12 180.20
1986-03-13 179.90
1986-03-14 177.15
1986-03-17 175.73
1986-03-18 175.00
1986-03-19 177.10
1986-03-20 176.37
1986-03-21 175.80
1986-03-24 178.90
1986-03-25 180.20
1986-03-26 179.80
1986-03-27 179.52
1986-03-28 179.85
1986-03-31 177.60
1986-04-01 178.15
1986-04-02 179.50
1986-04-03 179.90
1986-04-04 180.35
1986-04-07 182.85
1986-04-08 180.05
1986-04-09 180.05
1986-04-10 178.80
1986-04-11 178.35
1986-04-14 179.12
1986-04-15 178.25
1986-04-16 176.50
1986-04-17 175.15
1986-04-18 173.80
1986-04-21 172.00
1986-04-22 170.15
1986-04-23 169.35
1986-04-24 169.00
1986-04-25 168.10
1986-04-28 167.15
1986-04-29 167.85
1986-04-30 167.60
1986-05-01 169.65
1986-05-02 169.90
1986-05-05 165.62
1986-05-06 166.25
1986-05-07 165.10
1986-05-08 163.62
1986-05-09 162.35
1986-05-12 161.15
1986-05-13 163.00
1986-05-14 163.30
1986-05-15 163.60
1986-05-16 165.40
1986-05-19 168.15
1986-05-20 168.60
1986-05-21 168.77
1986-05-22 169.30
1986-05-23 169.60
1986-05-26 #N/A
1986-05-27 169.20
1986-05-28 169.00
1986-05-29 171.60
1986-05-30 174.50
1986-06-02 174.90
1986-06-03 171.60
1986-06-04 171.53
1986-06-05 168.90
1986-06-06 167.70
1986-06-09 167.87
1986-06-10 166.90
1986-06-11 166.35
1986-06-12 165.85
1986-06-13 165.25
1986-06-16 165.50
1986-06-17 167.80
1986-06-18 167.65
1986-06-19 166.88
1986-06-20 167.70
1986-06-23 167.90
1986-06-24 166.65
1986-06-25 166.10
1986-06-26 166.10
1986-06-27 165.45
1986-06-30 163.80
1986-07-01 162.70
1986-07-02 163.35
1986-07-03 161.40
1986-07-04 #N/A
1986-07-07 160.70
1986-07-08 161.00
1986-07-09 161.08
1986-07-10 160.50
1986-07-11 161.35
1986-07-14 160.25
1986-07-15 159.50
1986-07-16 158.40
1986-07-17 157.35
1986-07-18 156.45
1986-07-21 155.05
1986-07-22 156.80
1986-07-23 157.45
1986-07-24 156.70
1986-07-25 157.70
1986-07-28 155.95
1986-07-29 155.70
1986-07-30 156.10
1986-07-31 153.85
1986-08-01 153.85
1986-08-04 154.00
1986-08-05 154.95
1986-08-06 154.40
1986-08-07 153.80
1986-08-08 154.15
1986-08-11 153.77
1986-08-12 154.70
1986-08-13 154.30
1986-08-14 153.73
1986-08-15 154.20
1986-08-18 154.20
1986-08-19 153.50
1986-08-20 153.40
1986-08-21 153.25
1986-08-22 153.45
1986-08-25 153.84
1986-08-26 154.95
1986-08-27 154.68
1986-08-28 156.05
1986-08-29 154.55
1986-09-01 #N/A
1986-09-02 154.25
1986-09-03 154.70
1986-09-04 154.90
1986-09-05 155.40
1986-09-08 156.15
1986-09-09 155.70
1986-09-10 154.80
1986-09-11 156.40
1986-09-12 155.35
1986-09-15 155.18
1986-09-16 156.35
1986-09-17 154.80
1986-09-18 153.65
1986-09-19 152.00
1986-09-22 153.60
1986-09-23 154.66
1986-09-24 154.57
1986-09-25 154.55
1986-09-26 154.35
1986-09-29 153.65
1986-09-30 154.35
1986-10-01 154.15
1986-10-02 153.92
1986-10-03 154.17
1986-10-06 154.06
1986-10-07 154.07
1986-10-08 154.35
1986-10-09 154.95
1986-10-10 154.45
1986-10-13 #N/A
1986-10-14 153.97
1986-10-15 154.20
1986-10-16 154.20
1986-10-17 154.23
1986-10-20 154.75
1986-10-21 155.16
1986-10-22 155.80
1986-10-23 158.13
1986-10-24 161.35
1986-10-27 160.70
1986-10-28 160.10
1986-10-29 160.50
1986-10-30 161.78
1986-10-31 163.40
1986-11-03 164.00
1986-11-04 163.92
1986-11-05 164.50
1986-11-06 163.30
1986-11-07 163.20
1986-11-10 162.85
1986-11-11 #N/A
1986-11-12 160.62
1986-11-13 160.90
1986-11-14 161.45
1986-11-17 162.82
1986-11-18 162.80
1986-11-19 162.40
1986-11-20 162.75
1986-11-21 164.05
1986-11-24 164.18
1986-11-25 162.55
1986-11-26 162.95
1986-11-27 #N/A
1986-11-28 162.05
1986-12-01 162.25
1986-12-02 162.00
1986-12-03 162.26
1986-12-04 162.77
1986-12-05 162.42
1986-12-08 162.40
1986-12-09 162.60
1986-12-10 162.75
1986-12-11 162.70
1986-12-12 163.05
1986-12-15 163.25
1986-12-16 163.95
1986-12-17 163.65
1986-12-18 163.00
1986-12-19 162.20
1986-12-22 162.75
1986-12-23 162.70
1986-12-24 161.45
1986-12-25 #N/A
1986-12-26 159.75
1986-12-29 159.05
1986-12-30 159.90
1986-12-31 158.30
1987-01-01 #N/A
1987-01-02 158.25
1987-01-05 159.40
1987-01-06 158.78
1987-01-07 158.05
1987-01-08 158.23
1987-01-09 158.20
1987-01-12 156.77
1987-01-13 155.75
1987-01-14 152.80
1987-01-15 153.55
1987-01-16 153.40
1987-01-19 #N/A
1987-01-20 152.68
1987-01-21 153.95
1987-01-22 151.90
1987-01-23 153.08
1987-01-26 152.65
1987-01-27 151.65
1987-01-28 151.75
1987-01-29 152.10
1987-01-30 153.65
1987-02-02 152.57
1987-02-03 152.50
1987-02-04 152.80
1987-02-05 153.63
1987-02-06 154.45
1987-02-09 152.55
1987-02-10 152.40
1987-02-11 153.70
1987-02-12 154.10
1987-02-13 153.70
1987-02-16 #N/A
1987-02-17 153.22
1987-02-18 153.85
1987-02-19 154.13
1987-02-20 153.65
1987-02-23 153.68
1987-02-24 153.78
1987-02-25 153.60
1987-02-26 153.15
1987-02-27 153.27
1987-03-02 153.50
1987-03-03 153.65
1987-03-04 153.71
1987-03-05 153.20
1987-03-06 153.47
1987-03-09 153.80
1987-03-10 153.65
1987-03-11 153.82
1987-03-12 153.63
1987-03-13 152.65
1987-03-16 151.65
1987-03-17 151.95
1987-03-18 151.95
1987-03-19 151.48
1987-03-20 151.70
1987-03-23 150.25
1987-03-24 149.32
1987-03-25 149.15
1987-03-26 149.20
1987-03-27 147.72
1987-03-30 146.40
1987-03-31 145.68
1987-04-01 146.82
1987-04-02 146.50
1987-04-03 146.20
1987-04-06 146.10
1987-04-07 145.35
1987-04-08 146.60
1987-04-09 144.70
1987-04-10 142.55
1987-04-13 142.65
1987-04-14 141.13
1987-04-15 141.75
1987-04-16 143.00
1987-04-17 143.20
1987-04-20 142.40
1987-04-21 142.35
1987-04-22 142.35
1987-04-23 141.20
1987-04-24 139.75
1987-04-27 138.40
1987-04-28 139.90
1987-04-29 140.20
1987-04-30 140.67
1987-05-01 140.35
1987-05-04 139.10
1987-05-05 138.67
1987-05-06 139.20
1987-05-07 139.40
1987-05-08 139.60
1987-05-11 139.50
1987-05-12 139.60
1987-05-13 139.76
1987-05-14 139.50
1987-05-15 139.80
1987-05-18 139.95
1987-05-19 140.00
1987-05-20 139.78
1987-05-21 140.45
1987-05-22 140.60
1987-05-25 #N/A
1987-05-26 143.30
1987-05-27 143.52
1987-05-28 143.40
1987-05-29 144.10
1987-06-01 145.45
1987-06-02 142.25
1987-06-03 142.80
1987-06-04 144.30
1987-06-05 143.80
1987-06-08 143.45
1987-06-09 142.50
1987-06-10 142.45
1987-06-11 142.55
1987-06-12 143.85
1987-06-15 144.80
1987-06-16 144.45
1987-06-17 144.65
1987-06-18 144.60
1987-06-19 145.05
1987-06-22 145.90
1987-06-23 146.03
1987-06-24 145.08
1987-06-25 146.33
1987-06-26 146.30
1987-06-29 146.70
1987-06-30 146.80
1987-07-01 146.85
1987-07-02 147.30
1987-07-03 148.82
1987-07-06 149.13
1987-07-07 149.70
1987-07-08 150.57
1987-07-09 149.98
1987-07-10 150.65
1987-07-13 150.98
1987-07-14 151.08
1987-07-15 148.65
1987-07-16 150.55
1987-07-17 152.76
1987-07-20 152.85
1987-07-21 152.66
1987-07-22 152.34
1987-07-23 150.78
1987-07-24 149.95
1987-07-27 150.45
1987-07-28 150.38
1987-07-29 150.78
1987-07-30 149.65
1987-07-31 149.90
1987-08-03 150.50
1987-08-04 152.10
1987-08-05 150.75
1987-08-06 151.45
1987-08-07 151.57
1987-08-10 151.12
1987-08-11 151.77
1987-08-12 151.25
1987-08-13 151.45
1987-08-14 150.00
1987-08-17 149.92
1987-08-18 146.07
1987-08-19 145.10
1987-08-20 144.15
1987-08-21 142.75
1987-08-24 142.00
1987-08-25 143.22
1987-08-26 143.05
1987-08-27 142.05
1987-08-28 142.00
1987-08-31 141.75
1987-09-01 141.83
1987-09-02 141.03
1987-09-03 141.03
1987-09-04 141.75
1987-09-07 #N/A
1987-09-08 141.75
1987-09-09 141.60
1987-09-10 142.57
1987-09-11 142.80
1987-09-14 144.50
1987-09-15 144.05
1987-09-16 144.36
1987-09-17 143.40
1987-09-18 142.67
1987-09-21 143.55
1987-09-22 144.15
1987-09-23 143.90
1987-09-24 143.73
1987-09-25 143.67
1987-09-28 144.07
1987-09-29 146.20
1987-09-30 146.50
1987-10-01 146.90
1987-10-02 146.40
1987-10-05 146.85
1987-10-06 146.71
1987-10-07 145.65
1987-10-08 144.89
1987-10-09 143.85
1987-10-12 #N/A
1987-10-13 143.75
1987-10-14 142.75
1987-10-15 142.15
1987-10-16 142.75
1987-10-19 141.83
1987-10-20 143.90
1987-10-21 144.20
1987-10-22 144.68
1987-10-23 142.85
1987-10-26 142.20
1987-10-27 141.58
1987-10-28 139.18
1987-10-29 138.25
1987-10-30 138.40
1987-11-02 137.00
1987-11-03 137.38
1987-11-04 137.28
1987-11-05 134.70
1987-11-06 135.40
1987-11-09 134.30
1987-11-10 134.55
1987-11-11 #N/A
1987-11-12 136.45
1987-11-13 135.85
1987-11-16 136.60
1987-11-17 135.72
1987-11-18 135.55
1987-11-19 135.15
1987-11-20 135.45
1987-11-23 134.73
1987-11-24 135.52
1987-11-25 134.80
1987-11-26 #N/A
1987-11-27 133.70
1987-11-30 132.42
1987-12-01 133.00
1987-12-02 132.70
1987-12-03 132.90
1987-12-04 132.85
1987-12-07 132.80
1987-12-08 132.72
1987-12-09 132.40
1987-12-10 129.40
1987-12-11 128.50
1987-12-14 128.02
1987-12-15 127.60
1987-12-16 127.28
1987-12-17 126.25
1987-12-18 127.10
1987-12-21 127.08
1987-12-22 126.55
1987-12-23 126.75
1987-12-24 126.12
1987-12-25 #N/A
1987-12-28 123.15
1987-12-29 123.50
1987-12-30 123.40
1987-12-31 121.25
1988-01-01 #N/A
1988-01-04 122.70
1988-01-05 126.90
1988-01-06 129.65
1988-01-07 128.58
1988-01-08 129.15
1988-01-11 128.20
1988-01-12 127.38
1988-01-13 126.65
1988-01-14 126.73
1988-01-15 130.50
1988-01-18 #N/A
1988-01-19 128.60
1988-01-20 127.75
1988-01-21 127.20
1988-01-22 127.85
1988-01-25 127.78
1988-01-26 127.88
1988-01-27 127.60
1988-01-28 127.17
1988-01-29 127.75
1988-02-01 129.38
1988-02-02 128.28
1988-02-03 127.90
1988-02-04 128.50
1988-02-05 129.05
1988-02-08 128.60
1988-02-09 129.18
1988-02-10 129.02
1988-02-11 129.14
1988-02-12 131.15
1988-02-15 #N/A
1988-02-16 130.25
1988-02-17 130.30
1988-02-18 130.23
1988-02-19 130.05
1988-02-22 129.28
1988-02-23 128.78
1988-02-24 128.80
1988-02-25 128.80
1988-02-26 128.19
1988-02-29 128.45
1988-03-01 128.27
1988-03-02 129.20
1988-03-03 129.25
1988-03-04 128.75
1988-03-07 128.17
1988-03-08 128.09
1988-03-09 128.02
1988-03-10 128.10
1988-03-11 127.38
1988-03-14 126.92
1988-03-15 127.15
1988-03-16 127.43
1988-03-17 128.65
1988-03-18 128.35
1988-03-21 127.08
1988-03-22 127.12
1988-03-23 126.80
1988-03-24 125.75
1988-03-25 125.35
1988-03-28 124.20
1988-03-29 124.65
1988-03-30 124.84
1988-03-31 124.10
1988-04-01 124.00
1988-04-04 124.40
1988-04-05 125.18
1988-04-06 125.50
1988-04-07 125.82
1988-04-08 125.55
1988-04-11 126.68
1988-04-12 126.56
1988-04-13 126.33
1988-04-14 123.65
1988-04-15 123.88
1988-04-18 124.06
1988-04-19 124.18
1988-04-20 123.98
1988-04-21 124.15
1988-04-22 124.70
1988-04-25 124.82
1988-04-26 124.79
1988-04-27 125.10
1988-04-28 124.60
1988-04-29 124.92
1988-05-02 124.95
1988-05-03 124.88
1988-05-04 125.00
1988-05-05 124.65
1988-05-06 124.88
1988-05-09 124.82
1988-05-10 124.44
1988-05-11 124.25
1988-05-12 124.39
1988-05-13 124.68
1988-05-16 124.95
1988-05-17 125.73
1988-05-18 125.40
1988-05-19 124.87
1988-05-20 124.84
1988-05-23 124.55
1988-05-24 124.35
1988-05-25 124.35
1988-05-26 124.44
1988-05-27 125.00
1988-05-30 #N/A
1988-05-31 125.11
1988-06-01 125.20
1988-06-02 126.55
1988-06-03 125.97
1988-06-06 126.18
1988-06-07 125.72
1988-06-08 125.25
1988-06-09 125.20
1988-06-10 124.92
1988-06-13 125.20
1988-06-14 126.40
1988-06-15 126.27
1988-06-16 125.78
1988-06-17 125.87
1988-06-20 126.25
1988-06-21 126.47
1988-06-22 128.63
1988-06-23 128.67
1988-06-24 130.60
1988-06-27 130.88
1988-06-28 130.95
1988-06-29 133.75
1988-06-30 133.53
1988-07-01 134.10
1988-07-04 #N/A
1988-07-05 134.29
1988-07-06 133.60
1988-07-07 131.77
1988-07-08 133.23
1988-07-11 132.90
1988-07-12 132.63
1988-07-13 132.90
1988-07-14 133.13
1988-07-15 135.30
1988-07-18 134.75
1988-07-19 133.90
1988-07-20 133.18
1988-07-21 132.25
1988-07-22 130.70
1988-07-25 132.10
1988-07-26 132.55
1988-07-27 131.70
1988-07-28 132.40
1988-07-29 133.05
1988-08-01 132.80
1988-08-02 132.92
1988-08-03 132.87
1988-08-04 133.02
1988-08-05 133.68
1988-08-08 133.75
1988-08-09 134.75
1988-08-10 134.45
1988-08-11 133.86
1988-08-12 133.15
1988-08-15 133.25
1988-08-16 132.92
1988-08-17 134.07
1988-08-18 133.35
1988-08-19 133.45
1988-08-22 134.10
1988-08-23 133.85
1988-08-24 134.25
1988-08-25 133.35
1988-08-26 133.66
1988-08-29 134.13
1988-08-30 134.47
1988-08-31 136.52
1988-09-01 136.35
1988-09-02 136.10
1988-09-05 #N/A
1988-09-06 135.30
1988-09-07 133.67
1988-09-08 133.87
1988-09-09 133.62
1988-09-12 133.50
1988-09-13 133.30
1988-09-14 134.60
1988-09-15 133.67
1988-09-16 134.30
1988-09-19 133.55
1988-09-20 133.90
1988-09-21 134.25
1988-09-22 134.63
1988-09-23 134.47
1988-09-26 134.65
1988-09-27 134.45
1988-09-28 134.23
1988-09-29 134.36
1988-09-30 133.90
1988-10-03 133.65
1988-10-04 133.26
1988-10-05 133.50
1988-10-06 133.41
1988-10-07 133.30
1988-10-10 #N/A
1988-10-11 131.07
1988-10-12 128.96
1988-10-13 128.03
1988-10-14 127.15
1988-10-17 127.28
1988-10-18 126.67
1988-10-19 127.30
1988-10-20 127.20
1988-10-21 126.35
1988-10-24 126.83
1988-10-25 126.70
1988-10-26 125.70
1988-10-27 125.90
1988-10-28 125.85
1988-10-31 125.50
1988-11-01 125.30
1988-11-02 124.60
1988-11-03 124.20
1988-11-04 125.32
1988-11-07 124.72
1988-11-08 125.57
1988-11-09 124.25
1988-11-10 123.98
1988-11-11 #N/A
1988-11-14 123.43
1988-11-15 123.42
1988-11-16 122.55
1988-11-17 122.73
1988-11-18 122.65
1988-11-21 121.95
1988-11-22 121.35
1988-11-23 121.30
1988-11-24 #N/A
1988-11-25 121.10
1988-11-28 122.22
1988-11-29 121.50
1988-11-30 121.90
1988-12-01 121.60
1988-12-02 121.47
1988-12-05 121.50
1988-12-06 121.75
1988-12-07 123.50
1988-12-08 122.57
1988-12-09 122.35
1988-12-12 122.85
1988-12-13 123.15
1988-12-14 122.71
1988-12-15 123.37
1988-12-16 124.50
1988-12-19 124.10
1988-12-20 125.10
1988-12-21 124.35
1988-12-22 124.71
1988-12-23 124.85
1988-12-26 #N/A
1988-12-27 124.85
1988-12-28 125.58
1988-12-29 125.85
1988-12-30 125.05
1989-01-02 #N/A
1989-01-03 123.60
1989-01-04 125.05
1989-01-05 125.59
1989-01-06 126.62
1989-01-09 126.45
1989-01-10 126.30
1989-01-11 126.13
1989-01-12 126.17
1989-01-13 126.70
1989-01-16 #N/A
1989-01-17 127.75
1989-01-18 128.50
1989-01-19 129.70
1989-01-20 128.27
1989-01-23 127.80
1989-01-24 127.65
1989-01-25 127.73
1989-01-26 128.15
1989-01-27 129.24
1989-01-30 129.35
1989-01-31 130.50
1989-02-01 129.60
1989-02-02 129.15
1989-02-03 129.65
1989-02-06 129.65
1989-02-07 129.29
1989-02-08 129.60
1989-02-09 128.58
1989-02-10 128.49
1989-02-13 128.40
1989-02-14 126.73
1989-02-15 126.40
1989-02-16 126.32
1989-02-17 125.90
1989-02-20 #N/A
1989-02-21 126.75
1989-02-22 126.58
1989-02-23 126.20
1989-02-24 126.32
1989-02-27 126.53
1989-02-28 126.87
1989-03-01 128.10
1989-03-02 127.88
1989-03-03 127.70
1989-03-06 128.85
1989-03-07 128.74
1989-03-08 128.70
1989-03-09 129.05
1989-03-10 129.50
1989-03-13 129.88
1989-03-14 129.68
1989-03-15 130.60
1989-03-16 131.22
1989-03-17 131.60
1989-03-20 131.70
1989-03-21 131.28
1989-03-22 131.15
1989-03-23 131.20
1989-03-24 131.50
1989-03-27 132.70
1989-03-28 133.08
1989-03-29 132.83
1989-03-30 132.95
1989-03-31 132.77
1989-04-03 132.05
1989-04-04 130.90
1989-04-05 131.80
1989-04-06 131.93
1989-04-07 132.45
1989-04-10 132.63
1989-04-11 132.75
1989-04-12 132.98
1989-04-13 132.20
1989-04-14 132.15
1989-04-17 131.95
1989-04-18 131.52
1989-04-19 132.34
1989-04-20 131.35
1989-04-21 131.45
1989-04-24 131.60
1989-04-25 131.39
1989-04-26 132.25
1989-04-27 132.19
1989-04-28 132.85
1989-05-01 134.07
1989-05-02 133.81
1989-05-03 134.20
1989-05-04 133.95
1989-05-05 134.33
1989-05-08 134.80
1989-05-09 134.83
1989-05-10 134.43
1989-05-11 135.30
1989-05-12 135.95
1989-05-15 137.24
1989-05-16 137.30
1989-05-17 139.25
1989-05-18 138.65
1989-05-19 138.80
1989-05-22 142.05
1989-05-23 142.00
1989-05-24 142.80
1989-05-25 142.00
1989-05-26 141.43
1989-05-29 #N/A
1989-05-30 143.48
1989-05-31 142.33
1989-06-01 142.73
1989-06-02 141.75
1989-06-05 141.82
1989-06-06 142.95
1989-06-07 142.50
1989-06-08 143.40
1989-06-09 146.15
1989-06-12 148.80
1989-06-13 149.20
1989-06-14 149.05
1989-06-15 149.62
1989-06-16 145.55
1989-06-19 144.45
1989-06-20 144.07
1989-06-21 143.85
1989-06-22 141.07
1989-06-23 138.50
1989-06-26 140.82
1989-06-27 141.10
1989-06-28 142.80
1989-06-29 143.40
1989-06-30 144.00
1989-07-03 141.25
1989-07-04 #N/A
1989-07-05 138.90
1989-07-06 139.40
1989-07-07 139.80
1989-07-10 139.00
1989-07-11 140.30
1989-07-12 139.85
1989-07-13 139.45
1989-07-14 140.50
1989-07-17 141.55
1989-07-18 141.30
1989-07-19 141.95
1989-07-20 141.45
1989-07-21 141.92
1989-07-24 143.18
1989-07-25 142.55
1989-07-26 140.65
1989-07-27 138.95
1989-07-28 139.58
1989-07-31 136.95
1989-08-01 136.82
1989-08-02 136.15
1989-08-03 136.95
1989-08-04 139.45
1989-08-07 139.50
1989-08-08 138.80
1989-08-09 139.25
1989-08-10 139.08
1989-08-11 141.94
1989-08-14 141.70
1989-08-15 142.19
1989-08-16 142.15
1989-08-17 143.80
1989-08-18 145.85
1989-08-21 142.42
1989-08-22 142.58
1989-08-23 143.23
1989-08-24 143.34
1989-08-25 143.30
1989-08-28 144.20
1989-08-29 143.13
1989-08-30 143.73
1989-08-31 144.60
1989-09-01 145.85
1989-09-04 #N/A
1989-09-05 147.05
1989-09-06 146.25
1989-09-07 146.90
1989-09-08 146.30
1989-09-11 146.82
1989-09-12 147.15
1989-09-13 146.95
1989-09-14 146.55
1989-09-15 148.75
1989-09-18 145.85
1989-09-19 145.65
1989-09-20 145.05
1989-09-21 145.35
1989-09-22 145.60
1989-09-25 142.70
1989-09-26 141.88
1989-09-27 140.60
1989-09-28 140.55
1989-09-29 139.60
1989-10-02 139.48
1989-10-03 141.13
1989-10-04 141.05
1989-10-05 142.40
1989-10-06 142.80
1989-10-09 #N/A
1989-10-10 143.95
1989-10-11 144.80
1989-10-12 144.20
1989-10-13 143.20
1989-10-16 141.80
1989-10-17 141.50
1989-10-18 141.70
1989-10-19 141.95
1989-10-20 142.30
1989-10-23 142.35
1989-10-24 141.55
1989-10-25 141.65
1989-10-26 141.65
1989-10-27 142.00
1989-10-30 142.15
1989-10-31 142.73
1989-11-01 143.11
1989-11-02 143.70
1989-11-03 143.18
1989-11-06 143.70
1989-11-07 143.44
1989-11-08 143.14
1989-11-09 142.86
1989-11-10 143.30
1989-11-13 143.88
1989-11-14 143.68
1989-11-15 143.75
1989-11-16 143.80
1989-11-17 144.40
1989-11-20 144.50
1989-11-21 143.75
1989-11-22 143.85
1989-11-23 #N/A
1989-11-24 143.50
1989-11-27 143.40
1989-11-28 143.72
1989-11-29 142.65
1989-11-30 142.91
1989-12-01 143.10
1989-12-04 143.58
1989-12-05 143.80
1989-12-06 143.85
1989-12-07 144.32
1989-12-08 144.28
1989-12-11 144.50
1989-12-12 143.90
1989-12-13 144.17
1989-12-14 144.10
1989-12-15 144.15
1989-12-18 144.10
1989-12-19 143.85
1989-12-20 144.02
1989-12-21 143.70
1989-12-22 142.88
1989-12-25 #N/A
1989-12-26 142.15
1989-12-27 142.10
1989-12-28 143.35
1989-12-29 143.80
1990-01-01 #N/A
1990-01-02 146.25
1990-01-03 145.70
1990-01-04 143.37
1990-01-05 143.82
1990-01-08 144.10
1990-01-09 145.20
1990-01-10 145.25
1990-01-11 145.40
1990-01-12 145.40
1990-01-15 #N/A
1990-01-16 145.48
1990-01-17 145.49
1990-01-18 146.12
1990-01-19 145.65
1990-01-22 146.43
1990-01-23 146.09
1990-01-24 145.32
1990-01-25 144.42
1990-01-26 143.35
1990-01-29 143.13
1990-01-30 144.10
1990-01-31 144.55
1990-02-01 144.90
1990-02-02 145.38
1990-02-05 145.39
1990-02-06 145.13
1990-02-07 145.47
1990-02-08 145.40
1990-02-09 145.20
1990-02-12 144.20
1990-02-13 144.40
1990-02-14 144.27
1990-02-15 144.40
1990-02-16 144.15
1990-02-19 #N/A
1990-02-20 145.45
1990-02-21 145.32
1990-02-22 145.89
1990-02-23 146.92
1990-02-26 148.85
1990-02-27 148.63
1990-02-28 148.82
1990-03-01 149.67
1990-03-02 150.28
1990-03-05 149.78
1990-03-06 149.80
1990-03-07 151.22
1990-03-08 150.83
1990-03-09 151.34
1990-03-12 152.38
1990-03-13 152.55
1990-03-14 152.24
1990-03-15 152.55
1990-03-16 152.38
1990-03-19 153.50
1990-03-20 153.88
1990-03-21 154.16
1990-03-22 155.10
1990-03-23 153.90
1990-03-26 156.50
1990-03-27 157.40
1990-03-28 158.75
1990-03-29 156.75
1990-03-30 157.82
1990-04-02 158.90
1990-04-03 159.13
1990-04-04 158.60
1990-04-05 157.68
1990-04-06 157.65
1990-04-09 157.50
1990-04-10 158.58
1990-04-11 158.28
1990-04-12 158.19
1990-04-13 158.75
1990-04-16 159.37
1990-04-17 159.90
1990-04-18 159.10
1990-04-19 156.50
1990-04-20 157.85
1990-04-23 157.70
1990-04-24 158.72
1990-04-25 158.73
1990-04-26 158.75
1990-04-27 158.90
1990-04-30 158.85
1990-05-01 158.85
1990-05-02 158.30
1990-05-03 158.15
1990-05-04 158.35
1990-05-07 158.00
1990-05-08 157.90
1990-05-09 156.45
1990-05-10 157.00
1990-05-11 152.73
1990-05-14 152.77
1990-05-15 151.40
1990-05-16 151.43
1990-05-17 152.35
1990-05-18 152.85
1990-05-21 153.53
1990-05-22 151.60
1990-05-23 151.23
1990-05-24 151.55
1990-05-25 149.69
1990-05-28 #N/A
1990-05-29 150.88
1990-05-30 151.32
1990-05-31 152.64
1990-06-01 151.39
1990-06-04 151.60
1990-06-05 152.65
1990-06-06 152.55
1990-06-07 152.53
1990-06-08 153.53
1990-06-11 154.52
1990-06-12 154.44
1990-06-13 154.79
1990-06-14 154.07
1990-06-15 154.20
1990-06-18 153.70
1990-06-19 153.65
1990-06-20 154.00
1990-06-21 154.82
1990-06-22 154.75
1990-06-25 155.37
1990-06-26 155.15
1990-06-27 154.38
1990-06-28 153.17
1990-06-29 152.35
1990-07-02 151.27
1990-07-03 151.20
1990-07-04 #N/A
1990-07-05 150.77
1990-07-06 151.03
1990-07-09 151.10
1990-07-10 148.90
1990-07-11 148.68
1990-07-12 148.60
1990-07-13 147.50
1990-07-16 148.05
1990-07-17 148.35
1990-07-18 147.30
1990-07-19 148.05
1990-07-20 148.97
1990-07-23 148.45
1990-07-24 148.35
1990-07-25 148.88
1990-07-26 150.45
1990-07-27 149.60
1990-07-30 148.20
1990-07-31 146.13
1990-08-01 147.25
1990-08-02 149.60
1990-08-03 149.90
1990-08-06 149.75
1990-08-07 149.80
1990-08-08 150.15
1990-08-09 149.82
1990-08-10 150.15
1990-08-13 150.35
1990-08-14 149.48
1990-08-15 147.45
1990-08-16 148.38
1990-08-17 147.57
1990-08-20 146.87
1990-08-21 146.40
1990-08-22 145.75
1990-08-23 146.60
1990-08-24 146.55
1990-08-27 144.45
1990-08-28 143.48
1990-08-29 143.62
1990-08-30 144.30
1990-08-31 143.93
1990-09-03 #N/A
1990-09-04 143.55
1990-09-05 141.68
1990-09-06 141.05
1990-09-07 140.10
1990-09-10 139.20
1990-09-11 139.85
1990-09-12 137.70
1990-09-13 137.35
1990-09-14 136.67
1990-09-17 137.00
1990-09-18 137.50
1990-09-19 137.50
1990-09-20 136.93
1990-09-21 136.90
1990-09-24 136.10
1990-09-25 137.38
1990-09-26 137.27
1990-09-27 138.37
1990-09-28 138.27
1990-10-01 136.90
1990-10-02 136.95
1990-10-03 136.13
1990-10-04 133.90
1990-10-05 132.40
1990-10-08 #N/A
1990-10-09 130.33
1990-10-10 129.97
1990-10-11 129.95
1990-10-12 128.65
1990-10-15 128.15
1990-10-16 127.25
1990-10-17 125.27
1990-10-18 125.05
1990-10-19 125.75
1990-10-22 126.05
1990-10-23 127.50
1990-10-24 128.05
1990-10-25 127.30
1990-10-26 128.00
1990-10-29 128.40
1990-10-30 129.10
1990-10-31 129.95
1990-11-01 130.48
1990-11-02 128.60
1990-11-05 126.80
1990-11-06 127.30
1990-11-07 128.15
1990-11-08 129.90
1990-11-09 129.73
1990-11-12 #N/A
1990-11-13 129.60
1990-11-14 129.62
1990-11-15 129.27
1990-11-16 129.43
1990-11-19 129.00
1990-11-20 128.95
1990-11-21 127.65
1990-11-22 #N/A
1990-11-23 127.35
1990-11-26 128.75
1990-11-27 128.33
1990-11-28 129.85
1990-11-29 132.45
1990-11-30 133.10
1990-12-03 134.40
1990-12-04 134.05
1990-12-05 134.53
1990-12-06 132.35
1990-12-07 131.05
1990-12-10 131.90
1990-12-11 132.10
1990-12-12 131.82
1990-12-13 132.13
1990-12-14 132.95
1990-12-17 133.25
1990-12-18 133.23
1990-12-19 134.15
1990-12-20 134.85
1990-12-21 135.60
1990-12-24 136.05
1990-12-25 #N/A
1990-12-26 136.05
1990-12-27 136.45
1990-12-28 135.12
1990-12-31 135.75
1991-01-01 #N/A
1991-01-02 134.60
1991-01-03 133.05
1991-01-04 135.10
1991-01-07 136.70
1991-01-08 136.45
1991-01-09 134.05
1991-01-10 134.60
1991-01-11 134.25
1991-01-14 135.05
1991-01-15 135.90
1991-01-16 136.85
1991-01-17 132.88
1991-01-18 132.80
1991-01-21 #N/A
1991-01-22 131.70
1991-01-23 132.41
1991-01-24 132.23
1991-01-25 132.27
1991-01-28 132.20
1991-01-29 131.53
1991-01-30 131.60
1991-01-31 131.45
1991-02-01 131.45
1991-02-04 131.08
1991-02-05 129.73
1991-02-06 128.35
1991-02-07 127.95
1991-02-08 127.90
1991-02-11 127.72
1991-02-12 128.30
1991-02-13 129.08
1991-02-14 129.80
1991-02-15 130.45
1991-02-18 #N/A
1991-02-19 131.55
1991-02-20 131.80
1991-02-21 131.40
1991-02-22 132.20
1991-02-25 133.35
1991-02-26 132.85
1991-02-27 132.27
1991-02-28 132.95
1991-03-01 134.55
1991-03-04 135.55
1991-03-05 135.39
1991-03-06 136.25
1991-03-07 135.80
1991-03-08 136.25
1991-03-11 138.10
1991-03-12 136.30
1991-03-13 136.40
1991-03-14 135.95
1991-03-15 137.20
1991-03-18 138.15
1991-03-19 138.15
1991-03-20 138.60
1991-03-21 137.60
1991-03-22 137.20
1991-03-25 138.43
1991-03-26 138.35
1991-03-27 139.10
1991-03-28 141.20
1991-03-29 140.60
1991-04-01 140.20
1991-04-02 138.30
1991-04-03 137.40
1991-04-04 135.97
1991-04-05 136.90
1991-04-08 137.25
1991-04-09 135.10
1991-04-10 136.35
1991-04-11 135.95
1991-04-12 136.30
1991-04-15 134.48
1991-04-16 134.85
1991-04-17 136.35
1991-04-18 136.80
1991-04-19 138.58
1991-04-22 139.45
1991-04-23 137.94
1991-04-24 138.05
1991-04-25 138.05
1991-04-26 138.13
1991-04-29 137.70
1991-04-30 136.38
1991-05-01 137.60
1991-05-02 138.10
1991-05-03 138.55
1991-05-06 138.47
1991-05-07 137.95
1991-05-08 138.35
1991-05-09 139.30
1991-05-10 138.75
1991-05-13 139.42
1991-05-14 138.15
1991-05-15 137.99
1991-05-16 137.55
1991-05-17 138.50
1991-05-20 138.22
1991-05-21 137.50
1991-05-22 138.05
1991-05-23 137.73
1991-05-24 138.40
1991-05-27 #N/A
1991-05-28 137.80
1991-05-29 138.20
1991-05-30 137.85
1991-05-31 138.45
1991-06-03 139.08
1991-06-04 138.66
1991-06-05 139.13
1991-06-06 139.18
1991-06-07 140.31
1991-06-10 141.90
1991-06-11 141.20
1991-06-12 141.90
1991-06-13 141.33
1991-06-14 140.55
1991-06-17 140.97
1991-06-18 140.90
1991-06-19 140.08
1991-06-20 138.74
1991-06-21 139.00
1991-06-24 138.90
1991-06-25 138.82
1991-06-26 138.30
1991-06-27 138.10
1991-06-28 137.90
1991-07-01 138.40
1991-07-02 138.78
1991-07-03 139.50
1991-07-04 #N/A
1991-07-05 138.35
1991-07-08 138.73
1991-07-09 138.65
1991-07-10 138.53
1991-07-11 138.58
1991-07-12 136.75
1991-07-15 136.70
1991-07-16 137.15
1991-07-17 136.80
1991-07-18 136.80
1991-07-19 136.45
1991-07-22 137.45
1991-07-23 136.98
1991-07-24 137.38
1991-07-25 138.85
1991-07-26 137.90
1991-07-29 138.18
1991-07-30 137.93
1991-07-31 137.42
1991-08-01 137.67
1991-08-02 136.74
1991-08-05 136.68
1991-08-06 135.73
1991-08-07 135.85
1991-08-08 136.47
1991-08-09 136.90
1991-08-12 136.54
1991-08-13 136.52
1991-08-14 136.61
1991-08-15 136.47
1991-08-16 137.25
1991-08-19 138.30
1991-08-20 137.45
1991-08-21 136.80
1991-08-22 136.43
1991-08-23 137.10
1991-08-26 137.00
1991-08-27 137.00
1991-08-28 136.60
1991-08-29 137.00
1991-08-30 136.85
1991-09-02 #N/A
1991-09-03 136.02
1991-09-04 135.30
1991-09-05 135.87
1991-09-06 136.15
1991-09-09 134.95
1991-09-10 134.85
1991-09-11 134.95
1991-09-12 134.06
1991-09-13 133.98
1991-09-16 133.65
1991-09-17 133.82
1991-09-18 134.17
1991-09-19 134.50
1991-09-20 134.37
1991-09-23 133.05
1991-09-24 133.08
1991-09-25 133.30
1991-09-26 133.67
1991-09-27 133.40
1991-09-30 132.85
1991-10-01 133.20
1991-10-02 132.68
1991-10-03 130.77
1991-10-04 130.03
1991-10-07 129.30
1991-10-08 130.10
1991-10-09 130.25
1991-10-10 130.35
1991-10-11 129.73
1991-10-14 #N/A
1991-10-15 130.22
1991-10-16 130.02
1991-10-17 129.83
1991-10-18 129.77
1991-10-21 130.73
1991-10-22 131.20
1991-10-23 131.55
1991-10-24 131.18
1991-10-25 131.40
1991-10-28 132.25
1991-10-29 130.75
1991-10-30 131.08
1991-10-31 130.60
1991-11-01 130.30
1991-11-04 128.90
1991-11-05 129.80
1991-11-06 129.90
1991-11-07 129.70
1991-11-08 130.32
1991-11-11 #N/A
1991-11-12 129.65
1991-11-13 130.12
1991-11-14 129.87
1991-11-15 130.05
1991-11-18 129.30
1991-11-19 129.95
1991-11-20 129.77
1991-11-21 129.62
1991-11-22 129.53
1991-11-25 127.77
1991-11-26 128.10
1991-11-27 130.28
1991-11-28 #N/A
1991-11-29 130.08
1991-12-02 129.95
1991-12-03 129.55
1991-12-04 129.55
1991-12-05 128.77
1991-12-06 128.20
1991-12-09 128.40
1991-12-10 128.70
1991-12-11 129.15
1991-12-12 129.24
1991-12-13 128.80
1991-12-16 128.47
1991-12-17 128.60
1991-12-18 128.45
1991-12-19 128.33
1991-12-20 127.57
1991-12-23 126.55
1991-12-24 127.55
1991-12-25 #N/A
1991-12-26 126.78
1991-12-27 125.57
1991-12-30 125.75
1991-12-31 124.90
1992-01-01 #N/A
1992-01-02 124.50
1992-01-03 124.80
1992-01-06 124.10
1992-01-07 124.40
1992-01-08 124.90
1992-01-09 125.40
1992-01-10 127.05
1992-01-13 126.85
1992-01-14 126.80
1992-01-15 128.40
1992-01-16 128.28
1992-01-17 127.45
1992-01-20 #N/A
1992-01-21 123.20
1992-01-22 123.22
1992-01-23 123.90
1992-01-24 123.42
1992-01-27 125.40
1992-01-28 125.62
1992-01-29 125.45
1992-01-30 126.00
1992-01-31 125.55
1992-02-03 125.95
1992-02-04 126.15
1992-02-05 125.83
1992-02-06 125.65
1992-02-07 125.22
1992-02-10 126.70
1992-02-11 126.93
1992-02-12 127.68
1992-02-13 127.68
1992-02-14 127.93
1992-02-17 #N/A
1992-02-18 128.00
1992-02-19 128.40
1992-02-20 128.65
1992-02-21 128.72
1992-02-24 129.10
1992-02-25 129.45
1992-02-26 129.68
1992-02-27 129.41
1992-02-28 129.15
1992-03-02 129.63
1992-03-03 130.84
1992-03-04 132.11
1992-03-05 131.85
1992-03-06 131.76
1992-03-09 131.92
1992-03-10 132.88
1992-03-11 133.45
1992-03-12 134.25
1992-03-13 133.60
1992-03-16 133.98
1992-03-17 133.45
1992-03-18 132.05
1992-03-19 133.27
1992-03-20 134.15
1992-03-23 133.70
1992-03-24 133.69
1992-03-25 133.35
1992-03-26 133.95
1992-03-27 133.12
1992-03-30 133.06
1992-03-31 132.92
1992-04-01 134.50
1992-04-02 133.83
1992-04-03 133.25
1992-04-06 132.72
1992-04-07 133.28
1992-04-08 132.60
1992-04-09 132.23
1992-04-10 132.90
1992-04-13 133.28
1992-04-14 132.79
1992-04-15 133.39
1992-04-16 133.90
1992-04-17 134.00
1992-04-20 134.50
1992-04-21 134.23
1992-04-22 134.15
1992-04-23 134.53
1992-04-24 134.53
1992-04-27 133.13
1992-04-28 133.33
1992-04-29 133.50
1992-04-30 133.30
1992-05-01 132.75
1992-05-04 132.70
1992-05-05 133.07
1992-05-06 132.50
1992-05-07 132.70
1992-05-08 133.40
1992-05-11 133.17
1992-05-12 130.50
1992-05-13 130.40
1992-05-14 130.20
1992-05-15 130.25
1992-05-18 128.80
1992-05-19 129.10
1992-05-20 129.58
1992-05-21 130.25
1992-05-22 129.40
1992-05-25 #N/A
1992-05-26 129.33
1992-05-27 129.95
1992-05-28 129.62
1992-05-29 127.75
1992-06-01 127.45
1992-06-02 127.53
1992-06-03 127.80
1992-06-04 127.57
1992-06-05 126.80
1992-06-08 127.20
1992-06-09 127.55
1992-06-10 127.65
1992-06-11 126.75
1992-06-12 126.65
1992-06-15 126.80
1992-06-16 126.70
1992-06-17 127.05
1992-06-18 126.65
1992-06-19 126.93
1992-06-22 127.10
1992-06-23 127.23
1992-06-24 126.68
1992-06-25 125.45
1992-06-26 125.72
1992-06-29 125.25
1992-06-30 125.87
1992-07-01 124.92
1992-07-02 124.60
1992-07-03 124.80
1992-07-06 124.55
1992-07-07 124.42
1992-07-08 124.85
1992-07-09 125.80
1992-07-10 125.40
1992-07-13 124.95
1992-07-14 126.00
1992-07-15 125.00
1992-07-16 125.45
1992-07-17 124.55
1992-07-20 125.25
1992-07-21 125.30
1992-07-22 126.90
1992-07-23 126.63
1992-07-24 127.67
1992-07-27 127.73
1992-07-28 127.58
1992-07-29 127.93
1992-07-30 127.65
1992-07-31 127.35
1992-08-03 127.28
1992-08-04 127.25
1992-08-05 127.40
1992-08-06 127.75
1992-08-07 127.50
1992-08-10 128.05
1992-08-11 128.05
1992-08-12 127.72
1992-08-13 127.27
1992-08-14 126.25
1992-08-17 125.75
1992-08-18 126.25
1992-08-19 126.30
1992-08-20 126.32
1992-08-21 126.07
1992-08-24 124.68
1992-08-25 124.90
1992-08-26 124.95
1992-08-27 124.90
1992-08-28 123.26
1992-08-31 122.95
1992-09-01 122.95
1992-09-02 123.00
1992-09-03 124.00
1992-09-04 123.22
1992-09-07 #N/A
1992-09-08 122.68
1992-09-09 123.23
1992-09-10 122.98
1992-09-11 124.23
1992-09-14 124.25
1992-09-15 124.38
1992-09-16 124.95
1992-09-17 124.43
1992-09-18 124.63
1992-09-21 123.72
1992-09-22 121.20
1992-09-23 120.15
1992-09-24 120.70
1992-09-25 120.50
1992-09-28 119.58
1992-09-29 119.75
1992-09-30 120.00
1992-10-01 120.00
1992-10-02 119.35
1992-10-05 119.65
1992-10-06 119.92
1992-10-07 120.02
1992-10-08 120.97
1992-10-09 122.00
1992-10-12 #N/A
1992-10-13 121.50
1992-10-14 121.02
1992-10-15 120.40
1992-10-16 119.85
1992-10-19 119.85
1992-10-20 121.95
1992-10-21 121.80
1992-10-22 120.75
1992-10-23 121.77
1992-10-26 122.03
1992-10-27 122.48
1992-10-28 122.50
1992-10-29 123.36
1992-10-30 123.30
1992-11-02 123.95
1992-11-03 122.25
1992-11-04 122.80
1992-11-05 122.67
1992-11-06 123.20
1992-11-09 123.90
1992-11-10 124.40
1992-11-11 #N/A
1992-11-12 124.12
1992-11-13 123.85
1992-11-16 124.85
1992-11-17 124.55
1992-11-18 124.38
1992-11-19 123.55
1992-11-20 124.22
1992-11-23 124.18
1992-11-24 124.10
1992-11-25 123.93
1992-11-26 #N/A
1992-11-27 124.40
1992-11-30 124.42
1992-12-01 124.40
1992-12-02 124.41
1992-12-03 124.67
1992-12-04 124.90
1992-12-07 124.44
1992-12-08 124.00
1992-12-09 124.10
1992-12-10 123.73
1992-12-11 123.89
1992-12-14 123.85
1992-12-15 124.10
1992-12-16 122.90
1992-12-17 123.10
1992-12-18 123.28
1992-12-21 122.97
1992-12-22 123.52
1992-12-23 123.85
1992-12-24 123.90
1992-12-25 #N/A
1992-12-28 124.75
1992-12-29 124.70
1992-12-30 124.59
1992-12-31 124.85
1993-01-01 #N/A
1993-01-04 125.40
1993-01-05 125.11
1993-01-06 125.10
1993-01-07 125.25
1993-01-08 125.27
1993-01-11 125.05
1993-01-12 125.30
1993-01-13 126.03
1993-01-14 125.75
1993-01-15 126.10
1993-01-18 #N/A
1993-01-19 125.55
1993-01-20 124.90
1993-01-21 125.00
1993-01-22 124.85
1993-01-25 123.28
1993-01-26 123.63
1993-01-27 124.10
1993-01-28 124.23
1993-01-29 124.97
1993-02-01 124.95
1993-02-02 124.86
1993-02-03 124.33
1993-02-04 124.58
1993-02-05 124.43
1993-02-08 124.02
1993-02-09 121.38
1993-02-10 120.97
1993-02-11 120.50
1993-02-12 120.90
1993-02-15 #N/A
1993-02-16 119.80
1993-02-17 119.40
1993-02-18 119.60
1993-02-19 119.11
1993-02-22 116.45
1993-02-23 116.65
1993-02-24 116.90
1993-02-25 117.50
1993-02-26 118.10
1993-03-01 118.75
1993-03-02 117.77
1993-03-03 117.25
1993-03-04 116.80
1993-03-05 117.65
1993-03-08 116.62
1993-03-09 117.40
1993-03-10 118.12
1993-03-11 117.57
1993-03-12 117.80
1993-03-15 118.45
1993-03-16 116.90
1993-03-17 117.25
1993-03-18 116.88
1993-03-19 115.95
1993-03-22 115.67
1993-03-23 115.70
1993-03-24 116.88
1993-03-25 117.30
1993-03-26 116.40
1993-03-29 116.77
1993-03-30 116.62
1993-03-31 114.90
1993-04-01 114.10
1993-04-02 114.20
1993-04-05 113.60
1993-04-06 114.00
1993-04-07 113.70
1993-04-08 113.45
1993-04-09 113.20
1993-04-12 112.75
1993-04-13 113.40
1993-04-14 113.90
1993-04-15 113.40
1993-04-16 112.63
1993-04-19 111.03
1993-04-20 110.80
1993-04-21 111.10
1993-04-22 110.05
1993-04-23 110.62
1993-04-26 110.45
1993-04-27 111.25
1993-04-28 112.40
1993-04-29 111.75
1993-04-30 111.27
1993-05-03 110.90
1993-05-04 110.30
1993-05-05 110.25
1993-05-06 110.30
1993-05-07 110.35
1993-05-10 111.75
1993-05-11 111.05
1993-05-12 111.50
1993-05-13 111.70
1993-05-14 110.85
1993-05-17 111.40
1993-05-18 111.59
1993-05-19 110.52
1993-05-20 110.50
1993-05-21 110.43
1993-05-24 110.35
1993-05-25 109.50
1993-05-26 108.65
1993-05-27 107.80
1993-05-28 107.17
1993-05-31 #N/A
1993-06-01 107.23
1993-06-02 107.68
1993-06-03 107.40
1993-06-04 107.75
1993-06-07 107.36
1993-06-08 106.30
1993-06-09 106.55
1993-06-10 106.16
1993-06-11 106.10
1993-06-14 105.15
1993-06-15 105.60
1993-06-16 106.60
1993-06-17 106.75
1993-06-18 109.50
1993-06-21 111.05
1993-06-22 111.35
1993-06-23 109.15
1993-06-24 109.25
1993-06-25 106.15
1993-06-28 106.05
1993-06-29 107.13
1993-06-30 106.80
1993-07-01 107.85
1993-07-02 108.70
1993-07-05 #N/A
1993-07-06 108.28
1993-07-07 107.70
1993-07-08 108.75
1993-07-09 109.67
1993-07-12 109.65
1993-07-13 108.34
1993-07-14 107.50
1993-07-15 108.25
1993-07-16 107.80
1993-07-19 108.50
1993-07-20 108.40
1993-07-21 108.50
1993-07-22 106.90
1993-07-23 106.80
1993-07-26 106.90
1993-07-27 106.35
1993-07-28 105.33
1993-07-29 106.30
1993-07-30 105.05
1993-08-02 104.35
1993-08-03 104.43
1993-08-04 104.80
1993-08-05 104.25
1993-08-06 104.45
1993-08-09 104.93
1993-08-10 104.67
1993-08-11 103.68
1993-08-12 103.17
1993-08-13 102.18
1993-08-16 101.10
1993-08-17 101.55
1993-08-18 101.60
1993-08-19 103.95
1993-08-20 104.85
1993-08-23 103.12
1993-08-24 103.73
1993-08-25 104.95
1993-08-26 104.40
1993-08-27 104.00
1993-08-30 103.94
1993-08-31 104.73
1993-09-01 105.70
1993-09-02 106.00
1993-09-03 105.05
1993-09-06 #N/A
1993-09-07 104.05
1993-09-08 105.64
1993-09-09 105.20
1993-09-10 106.20
1993-09-13 106.30
1993-09-14 105.85
1993-09-15 106.30
1993-09-16 104.45
1993-09-17 104.50
1993-09-20 104.31
1993-09-21 106.50
1993-09-22 106.50
1993-09-23 106.07
1993-09-24 106.05
1993-09-27 105.90
1993-09-28 105.25
1993-09-29 105.20
1993-09-30 106.05
1993-10-01 106.05
1993-10-04 105.80
1993-10-05 105.57
1993-10-06 105.60
1993-10-07 105.15
1993-10-08 105.57
1993-10-11 #N/A
1993-10-12 105.95
1993-10-13 106.02
1993-10-14 107.43
1993-10-15 107.08
1993-10-18 107.47
1993-10-19 107.07
1993-10-20 107.31
1993-10-21 108.35
1993-10-22 108.16
1993-10-25 108.36
1993-10-26 108.14
1993-10-27 108.47
1993-10-28 108.50
1993-10-29 108.35
1993-11-01 108.28
1993-11-02 107.57
1993-11-03 107.30
1993-11-04 108.27
1993-11-05 108.20
1993-11-08 108.07
1993-11-09 108.26
1993-11-10 107.28
1993-11-11 #N/A
1993-11-12 106.30
1993-11-15 106.90
1993-11-16 106.73
1993-11-17 107.00
1993-11-18 107.10
1993-11-19 108.30
1993-11-22 108.27
1993-11-23 108.45
1993-11-24 108.15
1993-11-25 #N/A
1993-11-26 108.75
1993-11-29 109.27
1993-11-30 109.08
1993-12-01 108.70
1993-12-02 108.74
1993-12-03 108.46
1993-12-06 108.23
1993-12-07 107.60
1993-12-08 108.62
1993-12-09 108.75
1993-12-10 109.18
1993-12-13 108.98
1993-12-14 109.38
1993-12-15 109.66
1993-12-16 109.72
1993-12-17 110.10
1993-12-20 110.55
1993-12-21 111.08
1993-12-22 110.57
1993-12-23 110.55
1993-12-24 110.95
1993-12-27 111.53
1993-12-28 111.35
1993-12-29 111.60
1993-12-30 112.00
1993-12-31 111.70
1994-01-03 112.50
1994-01-04 112.75
1994-01-05 113.10
1994-01-06 112.75
1994-01-07 111.97
1994-01-10 112.38
1994-01-11 112.35
1994-01-12 112.40
1994-01-13 111.92
1994-01-14 111.24
1994-01-17 #N/A
1994-01-18 110.75
1994-01-19 110.85
1994-01-20 111.60
1994-01-21 111.25
1994-01-24 111.80
1994-01-25 111.15
1994-01-26 110.28
1994-01-27 109.62
1994-01-28 109.45
1994-01-31 108.72
1994-02-01 108.05
1994-02-02 108.03
1994-02-03 108.18
1994-02-04 108.98
1994-02-07 108.56
1994-02-08 108.66
1994-02-09 107.89
1994-02-10 108.45
1994-02-11 107.67
1994-02-14 104.08
1994-02-15 103.95
1994-02-16 103.80
1994-02-17 104.20
1994-02-18 104.15
1994-02-21 #N/A
1994-02-22 105.27
1994-02-23 105.80
1994-02-24 105.15
1994-02-25 104.63
1994-02-28 104.22
1994-03-01 104.80
1994-03-02 103.70
1994-03-03 103.73
1994-03-04 105.60
1994-03-07 105.73
1994-03-08 105.30
1994-03-09 105.88
1994-03-10 105.70
1994-03-11 105.05
1994-03-14 106.00
1994-03-15 105.97
1994-03-16 105.85
1994-03-17 105.82
1994-03-18 106.05
1994-03-21 106.25
1994-03-22 106.00
1994-03-23 106.40
1994-03-24 105.52
1994-03-25 104.85
1994-03-28 104.12
1994-03-29 103.45
1994-03-30 103.07
1994-03-31 102.40
1994-04-01 103.75
1994-04-04 103.30
1994-04-05 103.85
1994-04-06 104.45
1994-04-07 104.85
1994-04-08 105.02
1994-04-11 103.45
1994-04-12 103.62
1994-04-13 103.57
1994-04-14 104.15
1994-04-15 103.60
1994-04-18 103.40
1994-04-19 103.23
1994-04-20 103.30
1994-04-21 103.65
1994-04-22 103.60
1994-04-25 103.26
1994-04-26 102.95
1994-04-27 102.35
1994-04-28 101.77
1994-04-29 102.05
1994-05-02 101.79
1994-05-03 101.20
1994-05-04 102.00
1994-05-05 102.70
1994-05-06 102.72
1994-05-09 102.70
1994-05-10 104.00
1994-05-11 104.42
1994-05-12 104.23
1994-05-13 104.90
1994-05-16 104.80
1994-05-17 104.37
1994-05-18 103.55
1994-05-19 104.25
1994-05-20 103.97
1994-05-23 104.33
1994-05-24 104.90
1994-05-25 104.50
1994-05-26 104.45
1994-05-27 104.30
1994-05-30 #N/A
1994-05-31 104.74
1994-06-01 104.70
1994-06-02 104.98
1994-06-03 105.38
1994-06-06 105.25
1994-06-07 104.90
1994-06-08 104.05
1994-06-09 104.45
1994-06-10 103.70
1994-06-13 103.00
1994-06-14 102.50
1994-06-15 102.78
1994-06-16 103.28
1994-06-17 102.75
1994-06-20 101.90
1994-06-21 101.78
1994-06-22 101.17
1994-06-23 101.10
1994-06-24 100.50
1994-06-27 100.05
1994-06-28 100.03
1994-06-29 98.82
1994-06-30 98.51
1994-07-01 98.51
1994-07-04 #N/A
1994-07-05 98.87
1994-07-06 98.23
1994-07-07 98.86
1994-07-08 98.10
1994-07-11 97.37
1994-07-12 96.81
1994-07-13 97.90
1994-07-14 98.40
1994-07-15 98.10
1994-07-18 98.51
1994-07-19 99.20
1994-07-20 98.55
1994-07-21 98.55
1994-07-22 98.55
1994-07-25 98.95
1994-07-26 98.03
1994-07-27 98.18
1994-07-28 99.18
1994-07-29 100.05
1994-08-01 99.35
1994-08-02 100.37
1994-08-03 100.42
1994-08-04 100.20
1994-08-05 100.37
1994-08-08 101.33
1994-08-09 101.20
1994-08-10 101.20
1994-08-11 100.85
1994-08-12 100.27
1994-08-15 100.10
1994-08-16 100.31
1994-08-17 100.31
1994-08-18 98.85
1994-08-19 98.57
1994-08-22 98.01
1994-08-23 98.40
1994-08-24 98.62
1994-08-25 99.71
1994-08-26 100.40
1994-08-29 100.05
1994-08-30 99.63
1994-08-31 100.11
1994-09-01 99.63
1994-09-02 99.20
1994-09-05 #N/A
1994-09-06 98.77
1994-09-07 99.25
1994-09-08 99.48
1994-09-09 99.20
1994-09-12 99.00
1994-09-13 98.96
1994-09-14 99.05
1994-09-15 99.45
1994-09-16 98.72
1994-09-19 98.58
1994-09-20 97.79
1994-09-21 97.92
1994-09-22 98.05
1994-09-23 97.70
1994-09-26 98.65
1994-09-27 98.37
1994-09-28 98.77
1994-09-29 98.67
1994-09-30 99.05
1994-10-03 99.50
1994-10-04 99.65
1994-10-05 99.47
1994-10-06 99.65
1994-10-07 100.37
1994-10-10 #N/A
1994-10-11 100.50
1994-10-12 99.95
1994-10-13 99.75
1994-10-14 98.43
1994-10-17 97.68
1994-10-18 97.79
1994-10-19 97.30
1994-10-20 97.20
1994-10-21 97.37
1994-10-24 97.20
1994-10-25 96.95
1994-10-26 97.05
1994-10-27 96.95
1994-10-28 97.40
1994-10-31 96.90
1994-11-01 96.77
1994-11-02 97.00
1994-11-03 98.20
1994-11-04 97.65
1994-11-07 97.24
1994-11-08 96.93
1994-11-09 97.78
1994-11-10 97.92
1994-11-11 #N/A
1994-11-14 98.07
1994-11-15 98.28
1994-11-16 98.37
1994-11-17 98.10
1994-11-18 98.50
1994-11-21 98.41
1994-11-22 98.19
1994-11-23 98.27
1994-11-24 #N/A
1994-11-25 98.75
1994-11-28 98.59
1994-11-29 98.95
1994-11-30 98.91
1994-12-01 99.40
1994-12-02 100.39
1994-12-05 100.32
1994-12-06 100.35
1994-12-07 100.13
1994-12-08 100.41
1994-12-09 100.22
1994-12-12 100.04
1994-12-13 100.32
1994-12-14 100.30
1994-12-15 100.26
1994-12-16 100.28
1994-12-19 100.15
1994-12-20 100.32
1994-12-21 100.23
1994-12-22 100.45
1994-12-23 100.22
1994-12-26 #N/A
1994-12-27 100.46
1994-12-28 100.33
1994-12-29 99.65
1994-12-30 99.60
1995-01-02 #N/A
1995-01-03 100.52
1995-01-04 101.40
1995-01-05 100.97
1995-01-06 101.37
1995-01-09 100.33
1995-01-10 100.40
1995-01-11 99.90
1995-01-12 98.80
1995-01-13 98.77
1995-01-16 #N/A
1995-01-17 99.00
1995-01-18 99.55
1995-01-19 99.43
1995-01-20 99.40
1995-01-23 99.75
1995-01-24 99.64
1995-01-25 99.60
1995-01-26 99.31
1995-01-27 99.35
1995-01-30 98.40
1995-01-31 99.43
1995-02-01 99.40
1995-02-02 99.50
1995-02-03 99.75
1995-02-06 99.30
1995-02-07 99.42
1995-02-08 98.98
1995-02-09 98.85
1995-02-10 98.86
1995-02-13 98.66
1995-02-14 98.65
1995-02-15 98.52
1995-02-16 97.55
1995-02-17 97.48
1995-02-20 #N/A
1995-02-21 97.30
1995-02-22 97.03
1995-02-23 96.80
1995-02-24 97.10
1995-02-27 96.75
1995-02-28 96.60
1995-03-01 96.75
1995-03-02 95.81
1995-03-03 94.40
1995-03-06 92.60
1995-03-07 90.85
1995-03-08 91.27
1995-03-09 90.57
1995-03-10 91.23
1995-03-13 90.50
1995-03-14 90.97
1995-03-15 89.40
1995-03-16 90.30
1995-03-17 89.19
1995-03-20 89.42
1995-03-21 89.38
1995-03-22 88.92
1995-03-23 88.31
1995-03-24 89.10
1995-03-27 89.07
1995-03-28 89.22
1995-03-29 88.31
1995-03-30 89.53
1995-03-31 86.85
1995-04-03 86.25
1995-04-04 86.36
1995-04-05 86.25
1995-04-06 85.47
1995-04-07 84.32
1995-04-10 83.10
1995-04-11 83.80
1995-04-12 84.00
1995-04-13 83.59
1995-04-14 83.35
1995-04-17 82.10
1995-04-18 81.40
1995-04-19 81.12
1995-04-20 82.95
1995-04-21 82.92
1995-04-24 83.26
1995-04-25 81.95
1995-04-26 83.98
1995-04-27 83.58
1995-04-28 84.04
1995-05-01 83.53
1995-05-02 83.69
1995-05-03 83.45
1995-05-04 83.62
1995-05-05 84.03
1995-05-08 83.00
1995-05-09 82.95
1995-05-10 83.87
1995-05-11 85.80
1995-05-12 87.00
1995-05-15 86.86
1995-05-16 86.20
1995-05-17 86.73
1995-05-18 87.43
1995-05-19 86.77
1995-05-22 87.47
1995-05-23 87.38
1995-05-24 87.15
1995-05-25 85.05
1995-05-26 82.85
1995-05-29 #N/A
1995-05-30 83.00
1995-05-31 84.65
1995-06-01 84.95
1995-06-02 84.90
1995-06-05 84.63
1995-06-06 85.10
1995-06-07 84.24
1995-06-08 84.90
1995-06-09 84.40
1995-06-12 83.92
1995-06-13 84.33
1995-06-14 84.40
1995-06-15 84.82
1995-06-16 84.66
1995-06-19 84.95
1995-06-20 84.65
1995-06-21 84.38
1995-06-22 84.65
1995-06-23 84.50
1995-06-26 84.34
1995-06-27 84.08
1995-06-28 85.70
1995-06-29 84.70
1995-06-30 84.78
1995-07-03 84.80
1995-07-04 #N/A
1995-07-05 84.94
1995-07-06 85.18
1995-07-07 86.77
1995-07-10 87.09
1995-07-11 87.45
1995-07-12 87.51
1995-07-13 87.40
1995-07-14 87.89
1995-07-17 88.65
1995-07-18 88.35
1995-07-19 87.75
1995-07-20 87.76
1995-07-21 88.55
1995-07-24 87.55
1995-07-25 87.88
1995-07-26 87.95
1995-07-27 87.95
1995-07-28 88.18
1995-07-31 88.34
1995-08-01 88.43
1995-08-02 90.82
1995-08-03 90.45
1995-08-04 91.25
1995-08-07 91.30
1995-08-08 91.77
1995-08-09 91.57
1995-08-10 92.83
1995-08-11 93.77
1995-08-14 93.61
1995-08-15 96.68
1995-08-16 97.80
1995-08-17 97.85
1995-08-18 96.95
1995-08-21 96.55
1995-08-22 96.73
1995-08-23 96.50
1995-08-24 96.55
1995-08-25 96.64
1995-08-28 96.60
1995-08-29 97.63
1995-08-30 98.95
1995-08-31 97.75
1995-09-01 97.49
1995-09-04 #N/A
1995-09-05 97.77
1995-09-06 98.79
1995-09-07 98.58
1995-09-08 99.75
1995-09-11 99.78
1995-09-12 100.87
1995-09-13 102.50
1995-09-14 102.55
1995-09-15 103.52
1995-09-18 103.55
1995-09-19 104.20
1995-09-20 103.25
1995-09-21 100.10
1995-09-22 98.50
1995-09-25 99.88
1995-09-26 100.83
1995-09-27 100.17
1995-09-28 99.73
1995-09-29 99.10
1995-10-02 100.72
1995-10-03 101.65
1995-10-04 100.73
1995-10-05 100.25
1995-10-06 100.85
1995-10-09 #N/A
1995-10-10 100.64
1995-10-11 100.90
1995-10-12 100.28
1995-10-13 100.80
1995-10-16 100.45
1995-10-17 100.33
1995-10-18 100.62
1995-10-19 100.59
1995-10-20 100.25
1995-10-23 99.70
1995-10-24 100.17
1995-10-25 101.27
1995-10-26 101.80
1995-10-27 101.71
1995-10-30 101.65
1995-10-31 102.26
1995-11-01 103.07
1995-11-02 103.59
1995-11-03 103.88
1995-11-06 103.20
1995-11-07 103.18
1995-11-08 102.50
1995-11-09 100.75
1995-11-10 100.95
1995-11-13 101.70
1995-11-14 101.68
1995-11-15 100.90
1995-11-16 102.15
1995-11-17 102.03
1995-11-20 101.35
1995-11-21 101.63
1995-11-22 100.50
1995-11-23 #N/A
1995-11-24 101.50
1995-11-27 101.80
1995-11-28 101.12
1995-11-29 101.46
1995-11-30 101.80
1995-12-01 101.20
1995-12-04 101.05
1995-12-05 101.42
1995-12-06 101.37
1995-12-07 101.40
1995-12-08 100.95
1995-12-11 101.07
1995-12-12 101.85
1995-12-13 101.75
1995-12-14 101.50
1995-12-15 102.14
1995-12-18 101.70
1995-12-19 101.85
1995-12-20 102.00
1995-12-21 101.81
1995-12-22 102.60
1995-12-25 #N/A
1995-12-26 102.38
1995-12-27 102.80
1995-12-28 102.87
1995-12-29 103.28
1996-01-01 #N/A
1996-01-02 103.92
1996-01-03 104.35
1996-01-04 106.41
1996-01-05 105.13
1996-01-08 105.80
1996-01-09 104.90
1996-01-10 105.28
1996-01-11 104.80
1996-01-12 105.07
1996-01-15 #N/A
1996-01-16 105.88
1996-01-17 105.38
1996-01-18 105.44
1996-01-19 105.40
1996-01-22 105.76
1996-01-23 105.80
1996-01-24 106.92
1996-01-25 106.90
1996-01-26 106.60
1996-01-29 106.80
1996-01-30 107.29
1996-01-31 106.95
1996-02-01 107.08
1996-02-02 106.70
1996-02-05 105.02
1996-02-06 105.54
1996-02-07 106.20
1996-02-08 106.90
1996-02-09 107.10
1996-02-12 106.67
1996-02-13 106.93
1996-02-14 106.77
1996-02-15 106.18
1996-02-16 105.35
1996-02-19 #N/A
1996-02-20 106.10
1996-02-21 105.25
1996-02-22 104.95
1996-02-23 104.73
1996-02-26 104.33
1996-02-27 104.37
1996-02-28 104.47
1996-02-29 105.12
1996-03-01 105.70
1996-03-04 105.05
1996-03-05 105.10
1996-03-06 105.37
1996-03-07 105.25
1996-03-08 105.94
1996-03-11 105.35
1996-03-12 105.54
1996-03-13 105.29
1996-03-14 105.48
1996-03-15 105.87
1996-03-18 106.02
1996-03-19 106.26
1996-03-20 106.44
1996-03-21 106.72
1996-03-22 106.80
1996-03-25 106.19
1996-03-26 106.39
1996-03-27 106.64
1996-03-28 106.34
1996-03-29 107.00
1996-04-01 107.53
1996-04-02 107.48
1996-04-03 106.94
1996-04-04 107.09
1996-04-05 107.67
1996-04-08 107.42
1996-04-09 108.18
1996-04-10 108.56
1996-04-11 108.52
1996-04-12 108.67
1996-04-15 108.36
1996-04-16 108.28
1996-04-17 108.27
1996-04-18 107.10
1996-04-19 107.10
1996-04-22 106.70
1996-04-23 106.59
1996-04-24 106.77
1996-04-25 106.47
1996-04-26 105.54
1996-04-29 104.52
1996-04-30 104.63
1996-05-01 105.08
1996-05-02 104.49
1996-05-03 104.83
1996-05-06 104.93
1996-05-07 104.97
1996-05-08 105.15
1996-05-09 104.80
1996-05-10 105.50
1996-05-13 104.96
1996-05-14 105.80
1996-05-15 106.85
1996-05-16 106.67
1996-05-17 106.53
1996-05-20 107.14
1996-05-21 107.00
1996-05-22 107.04
1996-05-23 106.78
1996-05-24 107.90
1996-05-27 #N/A
1996-05-28 108.70
1996-05-29 108.77
1996-05-30 107.65
1996-05-31 107.99
1996-06-03 108.37
1996-06-04 109.20
1996-06-05 108.84
1996-06-06 109.26
1996-06-07 109.23
1996-06-10 109.07
1996-06-11 109.50
1996-06-12 109.47
1996-06-13 108.85
1996-06-14 108.87
1996-06-17 108.85
1996-06-18 108.04
1996-06-19 108.05
1996-06-20 108.10
1996-06-21 109.10
1996-06-24 108.94
1996-06-25 109.03
1996-06-26 109.50
1996-06-27 109.45
1996-06-28 109.48
1996-07-01 109.56
1996-07-02 110.10
1996-07-03 110.31
1996-07-04 #N/A
1996-07-05 110.95
1996-07-08 110.94
1996-07-09 110.28
1996-07-10 110.18
1996-07-11 110.18
1996-07-12 110.69
1996-07-15 110.45
1996-07-16 109.15
1996-07-17 108.62
1996-07-18 107.93
1996-07-19 108.22
1996-07-22 107.50
1996-07-23 108.09
1996-07-24 108.29
1996-07-25 108.38
1996-07-26 108.33
1996-07-29 109.20
1996-07-30 108.08
1996-07-31 106.77
1996-08-01 106.75
1996-08-02 107.05
1996-08-05 106.64
1996-08-06 106.92
1996-08-07 107.95
1996-08-08 108.14
1996-08-09 108.12
1996-08-12 107.72
1996-08-13 107.59
1996-08-14 107.94
1996-08-15 108.01
1996-08-16 107.96
1996-08-19 107.87
1996-08-20 108.30
1996-08-21 108.34
1996-08-22 108.23
1996-08-23 108.40
1996-08-26 107.70
1996-08-27 107.78
1996-08-28 108.44
1996-08-29 108.50
1996-08-30 108.70
1996-09-02 #N/A
1996-09-03 109.28
1996-09-04 108.85
1996-09-05 109.09
1996-09-06 109.37
1996-09-09 109.19
1996-09-10 109.84
1996-09-11 110.25
1996-09-12 110.30
1996-09-13 110.44
1996-09-16 110.15
1996-09-17 110.39
1996-09-18 109.21
1996-09-19 109.38
1996-09-20 109.87
1996-09-23 109.86
1996-09-24 109.82
1996-09-25 110.38
1996-09-26 110.45
1996-09-27 110.85
1996-09-30 111.65
1996-10-01 111.37
1996-10-02 111.66
1996-10-03 111.48
1996-10-04 111.63
1996-10-07 111.27
1996-10-08 111.31
1996-10-09 111.47
1996-10-10 111.28
1996-10-11 111.66
1996-10-14 #N/A
1996-10-15 112.28
1996-10-16 112.14
1996-10-17 112.22
1996-10-18 112.54
1996-10-21 112.76
1996-10-22 112.86
1996-10-23 112.97
1996-10-24 112.85
1996-10-25 113.33
1996-10-28 114.12
1996-10-29 114.11
1996-10-30 113.97
1996-10-31 113.79
1996-11-01 113.28
1996-11-04 113.97
1996-11-05 114.22
1996-11-06 113.98
1996-11-07 111.54
1996-11-08 111.63
1996-11-11 #N/A
1996-11-12 111.50
1996-11-13 111.41
1996-11-14 111.29
1996-11-15 111.30
1996-11-18 111.31
1996-11-19 111.55
1996-11-20 111.25
1996-11-21 111.42
1996-11-22 111.41
1996-11-25 112.69
1996-11-26 112.66
1996-11-27 113.33
1996-11-28 #N/A
1996-11-29 113.88
1996-12-02 113.80
1996-12-03 113.59
1996-12-04 113.13
1996-12-05 112.35
1996-12-06 112.84
1996-12-09 113.27
1996-12-10 113.28
1996-12-11 112.90
1996-12-12 113.55
1996-12-13 113.80
1996-12-16 114.24
1996-12-17 113.63
1996-12-18 113.65
1996-12-19 114.00
1996-12-20 114.25
1996-12-23 114.12
1996-12-24 114.50
1996-12-25 #N/A
1996-12-26 114.92
1996-12-27 116.13
1996-12-30 115.88
1996-12-31 115.77
1997-01-01 #N/A
1997-01-02 115.49
1997-01-03 116.33
1997-01-06 115.80
1997-01-07 115.34
1997-01-08 115.86
1997-01-09 116.19
1997-01-10 116.10
1997-01-13 116.41
1997-01-14 116.90
1997-01-15 117.24
1997-01-16 116.54
1997-01-17 117.11
1997-01-20 #N/A
1997-01-21 117.80
1997-01-22 118.92
1997-01-23 119.65
1997-01-24 119.06
1997-01-27 119.45
1997-01-28 121.19
1997-01-29 121.98
1997-01-30 121.55
1997-01-31 121.25
1997-02-03 121.68
1997-02-04 122.34
1997-02-05 123.59
1997-02-06 123.82
1997-02-07 124.54
1997-02-10 122.74
1997-02-11 123.17
1997-02-12 124.02
1997-02-13 124.35
1997-02-14 124.06
1997-02-17 #N/A
1997-02-18 123.92
1997-02-19 124.30
1997-02-20 122.83
1997-02-21 123.28
1997-02-24 122.18
1997-02-25 121.93
1997-02-26 121.90
1997-02-27 120.80
1997-02-28 120.83
1997-03-03 121.15
1997-03-04 121.95
1997-03-05 121.50
1997-03-06 121.28
1997-03-07 121.88
1997-03-10 121.70
1997-03-11 121.77
1997-03-12 122.68
1997-03-13 123.24
1997-03-14 123.46
1997-03-17 123.65
1997-03-18 122.45
1997-03-19 122.80
1997-03-20 123.59
1997-03-21 122.82
1997-03-24 122.93
1997-03-25 123.90
1997-03-26 124.23
1997-03-27 123.65
1997-03-28 123.90
1997-03-31 123.72
1997-04-01 122.70
1997-04-02 122.72
1997-04-03 122.80
1997-04-04 124.27
1997-04-07 125.67
1997-04-08 126.08
1997-04-09 126.86
1997-04-10 125.95
1997-04-11 126.04
1997-04-14 126.48
1997-04-15 126.35
1997-04-16 125.75
1997-04-17 126.05
1997-04-18 125.88
1997-04-21 125.66
1997-04-22 126.25
1997-04-23 126.16
1997-04-24 125.96
1997-04-25 125.88
1997-04-28 126.68
1997-04-29 126.81
1997-04-30 127.03
1997-05-01 126.64
1997-05-02 126.57
1997-05-05 126.70
1997-05-06 125.45
1997-05-07 125.09
1997-05-08 123.85
1997-05-09 120.73
1997-05-12 118.95
1997-05-13 118.75
1997-05-14 118.33
1997-05-15 116.28
1997-05-16 115.43
1997-05-19 116.05
1997-05-20 113.80
1997-05-21 114.08
1997-05-22 115.96
1997-05-23 115.80
1997-05-26 #N/A
1997-05-27 116.45
1997-05-28 115.52
1997-05-29 116.21
1997-05-30 116.40
1997-06-02 116.74
1997-06-03 116.15
1997-06-04 116.30
1997-06-05 115.67
1997-06-06 115.40
1997-06-09 112.63
1997-06-10 112.60
1997-06-11 111.42
1997-06-12 113.98
1997-06-13 113.50
1997-06-16 113.49
1997-06-17 113.35
1997-06-18 113.50
1997-06-19 114.09
1997-06-20 114.62
1997-06-23 115.30
1997-06-24 114.80
1997-06-25 113.95
1997-06-26 113.23
1997-06-27 114.67
1997-06-30 114.61
1997-07-01 114.93
1997-07-02 114.52
1997-07-03 113.46
1997-07-04 #N/A
1997-07-07 112.60
1997-07-08 112.76
1997-07-09 112.97
1997-07-10 113.08
1997-07-11 113.88
1997-07-14 113.76
1997-07-15 115.87
1997-07-16 116.28
1997-07-17 116.13
1997-07-18 115.46
1997-07-21 115.88
1997-07-22 115.68
1997-07-23 115.85
1997-07-24 115.95
1997-07-25 116.75
1997-07-28 117.76
1997-07-29 118.00
1997-07-30 118.33
1997-07-31 118.37
1997-08-01 118.47
1997-08-04 118.34
1997-08-05 119.26
1997-08-06 118.65
1997-08-07 118.40
1997-08-08 115.30
1997-08-11 115.85
1997-08-12 116.21
1997-08-13 115.78
1997-08-14 117.75
1997-08-15 117.80
1997-08-18 117.81
1997-08-19 118.45
1997-08-20 118.08
1997-08-21 117.78
1997-08-22 117.26
1997-08-25 118.73
1997-08-26 118.32
1997-08-27 118.88
1997-08-28 118.75
1997-08-29 120.65
1997-09-01 #N/A
1997-09-02 121.55
1997-09-03 121.03
1997-09-04 120.72
1997-09-05 121.09
1997-09-08 121.02
1997-09-09 119.05
1997-09-10 119.26
1997-09-11 119.58
1997-09-12 120.93
1997-09-15 120.40
1997-09-16 121.10
1997-09-17 120.99
1997-09-18 121.98
1997-09-19 121.93
1997-09-22 122.25
1997-09-23 121.53
1997-09-24 120.40
1997-09-25 121.30
1997-09-26 120.87
1997-09-29 121.00
1997-09-30 120.71
1997-10-01 120.80
1997-10-02 121.80
1997-10-03 121.93
1997-10-06 121.93
1997-10-07 122.01
1997-10-08 121.09
1997-10-09 121.18
1997-10-10 120.13
1997-10-13 #N/A
1997-10-14 121.75
1997-10-15 121.31
1997-10-16 119.87
1997-10-17 120.19
1997-10-20 121.40
1997-10-21 120.66
1997-10-22 120.71
1997-10-23 121.67
1997-10-24 121.73
1997-10-27 121.87
1997-10-28 119.70
1997-10-29 120.53
1997-10-30 120.68
1997-10-31 120.39
1997-11-03 121.04
1997-11-04 121.83
1997-11-05 122.56
1997-11-06 123.16
1997-11-07 123.97
1997-11-10 124.15
1997-11-11 #N/A
1997-11-12 126.10
1997-11-13 125.93
1997-11-14 126.78
1997-11-17 125.85
1997-11-18 125.85
1997-11-19 127.22
1997-11-20 126.81
1997-11-21 125.85
1997-11-24 127.07
1997-11-25 127.45
1997-11-26 127.51
1997-11-27 #N/A
1997-11-28 127.74
1997-12-01 129.15
1997-12-02 128.77
1997-12-03 128.72
1997-12-04 129.40
1997-12-05 130.20
1997-12-08 130.50
1997-12-09 129.80
1997-12-10 129.09
1997-12-11 129.92
1997-12-12 130.73
1997-12-15 131.08
1997-12-16 130.87
1997-12-17 127.00
1997-12-18 128.53
1997-12-19 129.10
1997-12-22 130.38
1997-12-23 130.00
1997-12-24 130.06
1997-12-25 #N/A
1997-12-26 130.30
1997-12-29 130.05
1997-12-30 130.05
1997-12-31 130.45
1998-01-01 #N/A
1998-01-02 132.40
1998-01-05 133.99
1998-01-06 133.88
1998-01-07 131.70
1998-01-08 132.49
1998-01-09 131.52
1998-01-12 132.83
1998-01-13 131.72
1998-01-14 131.43
1998-01-15 130.41
1998-01-16 128.88
1998-01-19 #N/A
1998-01-20 128.80
1998-01-21 127.50
1998-01-22 127.22
1998-01-23 125.78
1998-01-26 126.64
1998-01-27 126.02
1998-01-28 125.26
1998-01-29 125.38
1998-01-30 127.10
1998-02-02 126.65
1998-02-03 126.02
1998-02-04 123.78
1998-02-05 123.31
1998-02-06 124.26
1998-02-09 124.28
1998-02-10 123.47
1998-02-11 123.53
1998-02-12 123.78
1998-02-13 125.37
1998-02-16 #N/A
1998-02-17 126.87
1998-02-18 126.35
1998-02-19 126.25
1998-02-20 127.73
1998-02-23 128.92
1998-02-24 128.15
1998-02-25 128.62
1998-02-26 127.72
1998-02-27 126.12
1998-03-02 125.38
1998-03-03 126.05
1998-03-04 126.79
1998-03-05 127.61
1998-03-06 128.42
1998-03-09 127.78
1998-03-10 127.63
1998-03-11 129.30
1998-03-12 129.25
1998-03-13 128.23
1998-03-16 129.40
1998-03-17 129.41
1998-03-18 130.17
1998-03-19 130.43
1998-03-20 130.34
1998-03-23 130.28
1998-03-24 130.25
1998-03-25 128.76
1998-03-26 128.71
1998-03-27 130.17
1998-03-30 132.16
1998-03-31 133.29
1998-04-01 133.76
1998-04-02 133.50
1998-04-03 135.05
1998-04-06 134.71
1998-04-07 133.68
1998-04-08 132.64
1998-04-09 130.21
1998-04-10 128.96
1998-04-13 129.52
1998-04-14 129.35
1998-04-15 129.45
1998-04-16 131.78
1998-04-17 131.85
1998-04-20 132.23
1998-04-21 131.33
1998-04-22 130.77
1998-04-23 130.19
1998-04-24 130.90
1998-04-27 132.09
1998-04-28 132.19
1998-04-29 132.05
1998-04-30 132.37
1998-05-01 133.01
1998-05-04 132.98
1998-05-05 131.74
1998-05-06 132.73
1998-05-07 133.09
1998-05-08 132.88
1998-05-11 132.84
1998-05-12 134.00
1998-05-13 134.18
1998-05-14 134.23
1998-05-15 134.39
1998-05-18 135.95
1998-05-19 136.34
1998-05-20 135.99
1998-05-21 135.65
1998-05-22 135.77
1998-05-25 #N/A
1998-05-26 137.38
1998-05-27 137.36
1998-05-28 138.91
1998-05-29 138.50
1998-06-01 139.57
1998-06-02 138.97
1998-06-03 138.34
1998-06-04 138.40
1998-06-05 139.66
1998-06-08 140.58
1998-06-09 140.25
1998-06-10 141.52
1998-06-11 143.25
1998-06-12 144.36
1998-06-15 146.42
1998-06-16 144.05
1998-06-17 137.68
1998-06-18 137.61
1998-06-19 134.20
1998-06-22 137.90
1998-06-23 139.13
1998-06-24 140.75
1998-06-25 141.67
1998-06-26 142.75
1998-06-29 141.92
1998-06-30 138.29
1998-07-01 138.65
1998-07-02 141.44
1998-07-03 139.35
1998-07-06 140.18
1998-07-07 138.78
1998-07-08 139.60
1998-07-09 141.30
1998-07-10 141.05
1998-07-13 140.98
1998-07-14 139.84
1998-07-15 140.67
1998-07-16 140.25
1998-07-17 139.60
1998-07-20 138.85
1998-07-21 140.39
1998-07-22 141.10
1998-07-23 141.54
1998-07-24 140.93
1998-07-27 142.24
1998-07-28 141.75
1998-07-29 142.46
1998-07-30 142.51
1998-07-31 144.65
1998-08-03 145.80
1998-08-04 144.84
1998-08-05 144.38
1998-08-06 144.60
1998-08-07 146.30
1998-08-10 146.54
1998-08-11 147.14
1998-08-12 146.09
1998-08-13 145.05
1998-08-14 146.37
1998-08-17 145.78
1998-08-18 145.02
1998-08-19 143.85
1998-08-20 142.60
1998-08-21 144.94
1998-08-24 143.96
1998-08-25 144.94
1998-08-26 144.43
1998-08-27 142.20
1998-08-28 142.55
1998-08-31 140.90
1998-09-01 136.23
1998-09-02 137.76
1998-09-03 134.82
1998-09-04 133.99
1998-09-07 #N/A
1998-09-08 132.10
1998-09-09 136.45
1998-09-10 134.32
1998-09-11 131.05
1998-09-14 133.22
1998-09-15 133.05
1998-09-16 134.92
1998-09-17 131.88
1998-09-18 132.63
1998-09-21 133.40
1998-09-22 135.20
1998-09-23 136.45
1998-09-24 135.33
1998-09-25 135.10
1998-09-28 135.70
1998-09-29 133.90
1998-09-30 136.59
1998-10-01 135.75
1998-10-02 135.60
1998-10-05 134.54
1998-10-06 131.15
1998-10-07 123.97
1998-10-08 118.85
1998-10-09 117.00
1998-10-12 #N/A
1998-10-13 118.85
1998-10-14 119.27
1998-10-15 117.50
1998-10-16 115.45
1998-10-19 114.46
1998-10-20 118.09
1998-10-21 116.85
1998-10-22 117.88
1998-10-23 118.06
1998-10-26 118.84
1998-10-27 118.60
1998-10-28 117.56
1998-10-29 117.30
1998-10-30 116.45
1998-11-02 114.52
1998-11-03 115.50
1998-11-04 116.55
1998-11-05 117.45
1998-11-06 118.73
1998-11-09 121.98
1998-11-10 122.88
1998-11-11 #N/A
1998-11-12 122.77
1998-11-13 122.68
1998-11-16 119.70
1998-11-17 121.30
1998-11-18 121.44
1998-11-19 119.65
1998-11-20 120.32
1998-11-23 120.93
1998-11-24 120.85
1998-11-25 121.80
1998-11-26 #N/A
1998-11-27 123.24
1998-11-30 123.21
1998-12-01 122.20
1998-12-02 120.17
1998-12-03 118.79
1998-12-04 119.35
1998-12-07 119.63
1998-12-08 119.55
1998-12-09 118.08
1998-12-10 117.07
1998-12-11 116.78
1998-12-14 115.08
1998-12-15 116.73
1998-12-16 115.68
1998-12-17 116.33
1998-12-18 115.67
1998-12-21 116.08
1998-12-22 116.85
1998-12-23 116.02
1998-12-24 116.24
1998-12-25 #N/A
1998-12-28 115.88
1998-12-29 115.42
1998-12-30 114.88
1998-12-31 113.08
1999-01-01 #N/A
1999-01-04 112.15
1999-01-05 111.15
1999-01-06 112.78
1999-01-07 111.69
1999-01-08 111.52
1999-01-11 108.83
1999-01-12 112.07
1999-01-13 113.46
1999-01-14 113.25
1999-01-15 114.19
1999-01-18 #N/A
1999-01-19 113.76
1999-01-20 113.45
1999-01-21 113.75
1999-01-22 114.65
1999-01-25 113.80
1999-01-26 114.03
1999-01-27 115.62
1999-01-28 116.36
1999-01-29 116.00
1999-02-01 115.09
1999-02-02 112.12
1999-02-03 112.46
1999-02-04 112.03
1999-02-05 113.14
1999-02-08 114.38
1999-02-09 114.42
1999-02-10 114.45
1999-02-11 114.70
1999-02-12 114.32
1999-02-15 #N/A
1999-02-16 118.08
1999-02-17 119.03
1999-02-18 119.82
1999-02-19 121.00
1999-02-22 120.35
1999-02-23 121.45
1999-02-24 121.90
1999-02-25 119.26
1999-02-26 118.70
1999-03-01 119.79
1999-03-02 120.47
1999-03-03 121.68
1999-03-04 123.50
1999-03-05 122.57
1999-03-08 121.73
1999-03-09 121.40
1999-03-10 119.84
1999-03-11 119.57
1999-03-12 118.99
1999-03-15 117.70
1999-03-16 117.74
1999-03-17 118.15
1999-03-18 117.53
1999-03-19 117.05
1999-03-22 118.14
1999-03-23 118.02
1999-03-24 117.35
1999-03-25 118.05
1999-03-26 120.30
1999-03-29 119.78
1999-03-30 120.10
1999-03-31 118.43
1999-04-01 120.19
1999-04-02 120.60
1999-04-05 122.00
1999-04-06 120.74
1999-04-07 121.34
1999-04-08 120.85
1999-04-09 121.09
1999-04-12 120.14
1999-04-13 120.04
1999-04-14 118.89
1999-04-15 119.04
1999-04-16 117.86
1999-04-19 117.99
1999-04-20 118.18
1999-04-21 119.76
1999-04-22 119.84
1999-04-23 119.26
1999-04-26 119.13
1999-04-27 120.23
1999-04-28 119.13
1999-04-29 119.26
1999-04-30 119.43
1999-05-03 120.14
1999-05-04 120.94
1999-05-05 120.91
1999-05-06 120.77
1999-05-07 120.78
1999-05-10 120.68
1999-05-11 120.96
1999-05-12 120.86
1999-05-13 121.67
1999-05-14 122.64
1999-05-17 123.27
1999-05-18 123.24
1999-05-19 124.45
1999-05-20 124.15
1999-05-21 123.90
1999-05-24 123.57
1999-05-25 122.88
1999-05-26 122.03
1999-05-27 121.27
1999-05-28 120.88
1999-05-31 #N/A
1999-06-01 120.75
1999-06-02 121.14
1999-06-03 121.50
1999-06-04 121.99
1999-06-07 121.31
1999-06-08 119.88
1999-06-09 119.20
1999-06-10 118.85
1999-06-11 118.14
1999-06-14 120.40
1999-06-15 120.63
1999-06-16 120.03
1999-06-17 119.47
1999-06-18 120.48
1999-06-21 122.28
1999-06-22 121.68
1999-06-23 122.05
1999-06-24 121.83
1999-06-25 121.28
1999-06-28 121.30
1999-06-29 120.81
1999-06-30 120.94
1999-07-01 120.99
1999-07-02 121.13
1999-07-05 #N/A
1999-07-06 121.94
1999-07-07 122.19
1999-07-08 122.57
1999-07-09 122.37
1999-07-12 122.22
1999-07-13 121.38
1999-07-14 120.58
1999-07-15 120.49
1999-07-16 120.98
1999-07-19 119.18
1999-07-20 118.94
1999-07-21 118.25
1999-07-22 117.27
1999-07-23 116.51
1999-07-26 116.66
1999-07-27 116.23
1999-07-28 116.17
1999-07-29 115.19
1999-07-30 114.70
1999-08-02 114.51
1999-08-03 115.10
1999-08-04 114.20
1999-08-05 113.98
1999-08-06 114.60
1999-08-09 115.37
1999-08-10 114.44
1999-08-11 115.10
1999-08-12 115.76
1999-08-13 115.66
1999-08-16 114.83
1999-08-17 114.18
1999-08-18 112.30
1999-08-19 111.14
1999-08-20 111.44
1999-08-23 111.73
1999-08-24 111.53
1999-08-25 111.18
1999-08-26 111.83
1999-08-27 111.68
1999-08-30 111.13
1999-08-31 109.30
1999-09-01 109.35
1999-09-02 109.24
1999-09-03 110.09
1999-09-06 #N/A
1999-09-07 110.92
1999-09-08 110.99
1999-09-09 108.00
1999-09-10 109.00
1999-09-13 106.19
1999-09-14 105.33
1999-09-15 103.78
1999-09-16 105.10
1999-09-17 106.94
1999-09-20 106.42
1999-09-21 104.85
1999-09-22 104.03
1999-09-23 104.18
1999-09-24 104.14
1999-09-27 106.07
1999-09-28 106.14
1999-09-29 106.80
1999-09-30 106.82
1999-10-01 105.08
1999-10-04 106.35
1999-10-05 106.96
1999-10-06 107.54
1999-10-07 107.67
1999-10-08 107.38
1999-10-11 #N/A
1999-10-12 106.28
1999-10-13 107.45
1999-10-14 106.96
1999-10-15 105.43
1999-10-18 104.93
1999-10-19 105.50
1999-10-20 106.16
1999-10-21 105.96
1999-10-22 105.81
1999-10-25 105.35
1999-10-26 104.83
1999-10-27 104.24
1999-10-28 105.13
1999-10-29 104.29
1999-11-01 104.19
1999-11-02 104.15
1999-11-03 105.00
1999-11-04 104.48
1999-11-05 106.33
1999-11-08 105.77
1999-11-09 104.86
1999-11-10 104.58
1999-11-11 #N/A
1999-11-12 105.34
1999-11-15 104.88
1999-11-16 105.83
1999-11-17 105.47
1999-11-18 105.85
1999-11-19 106.13
1999-11-22 104.87
1999-11-23 104.20
1999-11-24 104.62
1999-11-25 #N/A
1999-11-26 102.19
1999-11-29 102.43
1999-11-30 101.80
1999-12-01 102.37
1999-12-02 102.69
1999-12-03 102.55
1999-12-06 103.10
1999-12-07 102.39
1999-12-08 102.97
1999-12-09 102.57
1999-12-10 102.40
1999-12-13 103.26
1999-12-14 103.47
1999-12-15 103.54
1999-12-16 103.04
1999-12-17 103.27
1999-12-20 102.72
1999-12-21 102.06
1999-12-22 101.53
1999-12-23 101.73
1999-12-24 102.95
1999-12-27 102.10
1999-12-28 102.19
1999-12-29 102.05
1999-12-30 102.33
1999-12-31 102.16
2000-01-03 101.70
2000-01-04 103.09
2000-01-05 103.77
2000-01-06 105.19
2000-01-07 105.17
2000-01-10 105.28
2000-01-11 106.09
2000-01-12 105.76
2000-01-13 106.09
2000-01-14 105.86
2000-01-17 #N/A
2000-01-18 105.49
2000-01-19 105.39
2000-01-20 105.45
2000-01-21 104.96
2000-01-24 105.52
2000-01-25 105.87
2000-01-26 105.85
2000-01-27 104.91
2000-01-28 107.15
2000-01-31 107.33
2000-02-01 107.67
2000-02-02 108.40
2000-02-03 107.92
2000-02-04 107.54
2000-02-07 108.75
2000-02-08 109.59
2000-02-09 109.11
2000-02-10 108.74
2000-02-11 108.99
2000-02-14 108.65
2000-02-15 108.75
2000-02-16 109.38
2000-02-17 110.27
2000-02-18 110.88
2000-02-21 #N/A
2000-02-22 111.04
2000-02-23 111.11
2000-02-24 110.95
2000-02-25 110.98
2000-02-28 109.17
2000-02-29 109.88
2000-03-01 107.10
2000-03-02 107.37
2000-03-03 107.80
2000-03-06 107.74
2000-03-07 106.20
2000-03-08 106.89
2000-03-09 106.45
2000-03-10 106.27
2000-03-13 105.32
2000-03-14 104.85
2000-03-15 105.58
2000-03-16 105.63
2000-03-17 106.10
2000-03-20 106.50
2000-03-21 106.91
2000-03-22 106.77
2000-03-23 107.45
2000-03-24 107.25
2000-03-27 107.13
2000-03-28 105.90
2000-03-29 105.60
2000-03-30 105.53
2000-03-31 102.73
2000-04-03 104.82
2000-04-04 105.33
2000-04-05 105.00
2000-04-06 104.78
2000-04-07 105.33
2000-04-10 106.37
2000-04-11 106.95
2000-04-12 105.86
2000-04-13 105.76
2000-04-14 105.12
2000-04-17 104.19
2000-04-18 104.59
2000-04-19 104.94
2000-04-20 105.45
2000-04-21 105.88
2000-04-24 105.66
2000-04-25 105.71
2000-04-26 106.46
2000-04-27 106.36
2000-04-28 107.98
2000-05-01 108.89
2000-05-02 108.63
2000-05-03 109.14
2000-05-04 108.17
2000-05-05 108.53
2000-05-08 109.03
2000-05-09 109.61
2000-05-10 109.33
2000-05-11 108.47
2000-05-12 108.74
2000-05-15 109.48
2000-05-16 109.75
2000-05-17 109.53
2000-05-18 108.70
2000-05-19 106.89
2000-05-22 107.02
2000-05-23 106.72
2000-05-24 107.58
2000-05-25 107.48
2000-05-26 107.18
2000-05-29 #N/A
2000-05-30 106.44
2000-05-31 107.74
2000-06-01 108.74
2000-06-02 108.15
2000-06-05 107.44
2000-06-06 105.64
2000-06-07 105.50
2000-06-08 105.86
2000-06-09 106.78
2000-06-12 106.65
2000-06-13 106.79
2000-06-14 106.89
2000-06-15 106.52
2000-06-16 106.22
2000-06-19 105.74
2000-06-20 105.42
2000-06-21 105.50
2000-06-22 104.40
2000-06-23 104.59
2000-06-26 105.66
2000-06-27 105.53
2000-06-28 105.51
2000-06-29 105.09
2000-06-30 106.14
2000-07-03 105.64
2000-07-04 #N/A
2000-07-05 106.91
2000-07-06 107.37
2000-07-07 107.81
2000-07-10 107.10
2000-07-11 106.93
2000-07-12 108.36
2000-07-13 108.27
2000-07-14 107.88
2000-07-17 108.53
2000-07-18 108.30
2000-07-19 108.20
2000-07-20 107.89
2000-07-21 109.08
2000-07-24 108.92
2000-07-25 109.30
2000-07-26 109.28
2000-07-27 109.15
2000-07-28 109.63
2000-07-31 109.68
2000-08-01 109.47
2000-08-02 108.77
2000-08-03 108.36
2000-08-04 108.54
2000-08-07 108.99
2000-08-08 108.64
2000-08-09 107.99
2000-08-10 108.70
2000-08-11 108.68
2000-08-14 109.52
2000-08-15 109.00
2000-08-16 108.55
2000-08-17 108.48
2000-08-18 108.43
2000-08-21 108.53
2000-08-22 108.34
2000-08-23 107.02
2000-08-24 106.89
2000-08-25 107.17
2000-08-28 106.45
2000-08-29 106.20
2000-08-30 106.47
2000-08-31 106.66
2000-09-01 105.78
2000-09-04 #N/A
2000-09-05 105.88
2000-09-06 106.08
2000-09-07 105.10
2000-09-08 106.03
2000-09-11 105.97
2000-09-12 106.93
2000-09-13 107.11
2000-09-14 107.25
2000-09-15 107.33
2000-09-18 106.87
2000-09-19 107.02
2000-09-20 106.77
2000-09-21 106.50
2000-09-22 107.94
2000-09-25 107.63
2000-09-26 107.63
2000-09-27 107.44
2000-09-28 107.59
2000-09-29 107.90
2000-10-02 108.81
2000-10-03 108.66
2000-10-04 109.29
2000-10-05 109.30
2000-10-06 108.81
2000-10-09 #N/A
2000-10-10 107.90
2000-10-11 107.63
2000-10-12 107.58
2000-10-13 107.67
2000-10-16 108.30
2000-10-17 108.15
2000-10-18 107.78
2000-10-19 108.55
2000-10-20 109.04
2000-10-23 108.45
2000-10-24 108.08
2000-10-25 108.05
2000-10-26 108.36
2000-10-27 108.75
2000-10-30 108.99
2000-10-31 109.15
2000-11-01 108.48
2000-11-02 108.39
2000-11-03 107.58
2000-11-06 107.34
2000-11-07 107.30
2000-11-08 107.57
2000-11-09 107.41
2000-11-10 107.83
2000-11-13 107.70
2000-11-14 108.15
2000-11-15 108.75
2000-11-16 109.08
2000-11-17 108.86
2000-11-20 109.79
2000-11-21 110.29
2000-11-22 110.16
2000-11-23 #N/A
2000-11-24 111.38
2000-11-27 110.70
2000-11-28 110.23
2000-11-29 111.28
2000-11-30 110.93
2000-12-01 111.15
2000-12-04 111.07
2000-12-05 111.00
2000-12-06 110.42
2000-12-07 110.70
2000-12-08 111.29
2000-12-11 110.77
2000-12-12 111.50
2000-12-13 112.40
2000-12-14 112.42
2000-12-15 112.55
2000-12-18 112.06
2000-12-19 112.55
2000-12-20 112.58
2000-12-21 112.18
2000-12-22 112.75
2000-12-25 #N/A
2000-12-26 113.62
2000-12-27 114.20
2000-12-28 114.62
2000-12-29 114.35
2001-01-01 #N/A
2001-01-02 114.73
2001-01-03 114.26
2001-01-04 115.47
2001-01-05 116.19
2001-01-08 115.97
2001-01-09 116.64
2001-01-10 116.26
2001-01-11 117.56
2001-01-12 117.76
2001-01-15 #N/A
2001-01-16 117.28
2001-01-17 118.35
2001-01-18 117.78
2001-01-19 117.23
2001-01-22 116.62
2001-01-23 116.95
2001-01-24 118.18
2001-01-25 116.91
2001-01-26 117.16
2001-01-29 116.67
2001-01-30 115.75
2001-01-31 116.39
2001-02-01 115.33
2001-02-02 115.65
2001-02-05 114.99
2001-02-06 114.88
2001-02-07 116.21
2001-02-08 116.30
2001-02-09 117.57
2001-02-12 117.62
2001-02-13 117.30
2001-02-14 116.65
2001-02-15 115.67
2001-02-16 115.46
2001-02-19 #N/A
2001-02-20 115.57
2001-02-21 116.45
2001-02-22 116.53
2001-02-23 116.15
2001-02-26 116.63
2001-02-27 116.20
2001-02-28 117.28
2001-03-01 117.33
2001-03-02 119.06
2001-03-05 119.08
2001-03-06 118.87
2001-03-07 119.86
2001-03-08 119.51
2001-03-09 119.71
2001-03-12 120.63
2001-03-13 120.20
2001-03-14 120.97
2001-03-15 122.23
2001-03-16 122.85
2001-03-19 122.57
2001-03-20 122.73
2001-03-21 123.62
2001-03-22 123.84
2001-03-23 122.64
2001-03-26 122.81
2001-03-27 122.99
2001-03-28 122.62
2001-03-29 123.45
2001-03-30 125.54
2001-04-02 126.75
2001-04-03 125.41
2001-04-04 125.38
2001-04-05 124.33
2001-04-06 124.03
2001-04-09 124.85
2001-04-10 124.48
2001-04-11 124.82
2001-04-12 123.51
2001-04-13 124.15
2001-04-16 124.64
2001-04-17 123.67
2001-04-18 122.35
2001-04-19 121.87
2001-04-20 122.52
2001-04-23 121.68
2001-04-24 122.08
2001-04-25 122.21
2001-04-26 123.13
2001-04-27 123.76
2001-04-30 123.57
2001-05-01 121.92
2001-05-02 121.72
2001-05-03 121.19
2001-05-04 121.05
2001-05-07 121.34
2001-05-08 121.66
2001-05-09 122.25
2001-05-10 122.71
2001-05-11 122.50
2001-05-14 123.12
2001-05-15 123.26
2001-05-16 123.59
2001-05-17 122.68
2001-05-18 123.67
2001-05-21 122.91
2001-05-22 122.79
2001-05-23 120.39
2001-05-24 120.15
2001-05-25 120.75
2001-05-28 #N/A
2001-05-29 120.10
2001-05-30 120.27
2001-05-31 118.88
2001-06-01 119.13
2001-06-04 119.50
2001-06-05 120.27
2001-06-06 120.35
2001-06-07 119.91
2001-06-08 120.60
2001-06-11 122.02
2001-06-12 121.74
2001-06-13 121.89
2001-06-14 121.42
2001-06-15 122.97
2001-06-18 123.20
2001-06-19 122.97
2001-06-20 123.30
2001-06-21 124.40
2001-06-22 124.25
2001-06-25 124.02
2001-06-26 123.82
2001-06-27 124.25
2001-06-28 124.63
2001-06-29 124.73
2001-07-02 124.22
2001-07-03 124.48
2001-07-04 #N/A
2001-07-05 125.77
2001-07-06 125.85
2001-07-09 125.43
2001-07-10 125.53
2001-07-11 124.06
2001-07-12 124.10
2001-07-13 124.75
2001-07-16 125.44
2001-07-17 124.89
2001-07-18 124.35
2001-07-19 123.61
2001-07-20 122.85
2001-07-23 124.19
2001-07-24 124.00
2001-07-25 123.64
2001-07-26 123.83
2001-07-27 123.29
2001-07-30 125.18
2001-07-31 125.00
2001-08-01 124.87
2001-08-02 123.72
2001-08-03 123.46
2001-08-06 123.85
2001-08-07 123.83
2001-08-08 123.20
2001-08-09 123.03
2001-08-10 121.97
2001-08-13 122.46
2001-08-14 121.60
2001-08-15 119.92
2001-08-16 120.11
2001-08-17 120.37
2001-08-20 120.72
2001-08-21 119.91
2001-08-22 119.91
2001-08-23 119.84
2001-08-24 120.13
2001-08-27 120.12
2001-08-28 120.48
2001-08-29 119.79
2001-08-30 119.40
2001-08-31 118.75
2001-09-03 #N/A
2001-09-04 119.49
2001-09-05 120.76
2001-09-06 120.95
2001-09-07 120.07
2001-09-10 121.08
2001-09-11 #N/A
2001-09-12 119.53
2001-09-13 118.81
2001-09-14 117.38
2001-09-17 117.59
2001-09-18 117.32
2001-09-19 117.30
2001-09-20 115.89
2001-09-21 116.73
2001-09-24 117.52
2001-09-25 117.78
2001-09-26 117.89
2001-09-27 119.69
2001-09-28 119.23
2001-10-01 120.27
2001-10-02 120.78
2001-10-03 120.67
2001-10-04 120.63
2001-10-05 120.37
2001-10-08 #N/A
2001-10-09 120.20
2001-10-10 120.43
2001-10-11 121.57
2001-10-12 120.93
2001-10-15 120.94
2001-10-16 121.27
2001-10-17 121.05
2001-10-18 121.18
2001-10-19 121.15
2001-10-22 122.45
2001-10-23 122.83
2001-10-24 122.86
2001-10-25 122.72
2001-10-26 122.99
2001-10-29 122.08
2001-10-30 122.07
2001-10-31 122.54
2001-11-01 121.87
2001-11-02 121.68
2001-11-05 121.72
2001-11-06 121.15
2001-11-07 121.05
2001-11-08 119.98
2001-11-09 120.25
2001-11-12 #N/A
2001-11-13 121.45
2001-11-14 121.67
2001-11-15 122.40
2001-11-16 122.67
2001-11-19 123.27
2001-11-20 122.62
2001-11-21 123.19
2001-11-22 #N/A
2001-11-23 124.44
2001-11-26 124.20
2001-11-27 124.17
2001-11-28 123.29
2001-11-29 123.82
2001-11-30 123.22
2001-12-03 123.90
2001-12-04 124.28
2001-12-05 124.40
2001-12-06 124.83
2001-12-07 125.66
2001-12-10 126.27
2001-12-11 126.23
2001-12-12 126.52
2001-12-13 126.32
2001-12-14 127.24
2001-12-17 127.54
2001-12-18 127.97
2001-12-19 128.20
2001-12-20 128.55
2001-12-21 129.48
2001-12-24 129.90
2001-12-25 #N/A
2001-12-26 130.79
2001-12-27 131.47
2001-12-28 131.30
2001-12-31 131.04
2002-01-01 #N/A
2002-01-02 132.02
2002-01-03 131.76
2002-01-04 131.02
2002-01-07 130.93
2002-01-08 132.53
2002-01-09 132.62
2002-01-10 132.61
2002-01-11 132.17
2002-01-14 131.83
2002-01-15 131.14
2002-01-16 131.77
2002-01-17 132.13
2002-01-18 132.64
2002-01-21 #N/A
2002-01-22 133.98
2002-01-23 134.25
2002-01-24 134.64
2002-01-25 134.47
2002-01-28 133.43
2002-01-29 133.51
2002-01-30 132.84
2002-01-31 134.06
2002-02-01 133.77
2002-02-04 132.71
2002-02-05 133.90
2002-02-06 133.72
2002-02-07 133.49
2002-02-08 134.77
2002-02-11 133.62
2002-02-12 132.82
2002-02-13 133.23
2002-02-14 132.26
2002-02-15 132.76
2002-02-18 #N/A
2002-02-19 133.45
2002-02-20 133.76
2002-02-21 134.27
2002-02-22 133.85
2002-02-25 133.89
2002-02-26 134.35
2002-02-27 134.63
2002-02-28 133.96
2002-03-01 133.35
2002-03-04 132.20
2002-03-05 132.31
2002-03-06 130.85
2002-03-07 127.07
2002-03-08 128.21
2002-03-11 128.08
2002-03-12 128.67
2002-03-13 129.43
2002-03-14 128.94
2002-03-15 129.10
2002-03-18 131.27
2002-03-19 132.30
2002-03-20 131.60
2002-03-21 131.86
2002-03-22 132.88
2002-03-25 133.46
2002-03-26 132.78
2002-03-27 132.61
2002-03-28 132.61
2002-03-29 132.70
2002-04-01 133.32
2002-04-02 133.40
2002-04-03 132.65
2002-04-04 132.30
2002-04-05 131.73
2002-04-08 131.27
2002-04-09 131.03
2002-04-10 130.75
2002-04-11 131.55
2002-04-12 132.09
2002-04-15 131.95
2002-04-16 131.19
2002-04-17 130.70
2002-04-18 129.84
2002-04-19 130.50
2002-04-22 129.90
2002-04-23 129.89
2002-04-24 129.76
2002-04-25 128.40
2002-04-26 128.18
2002-04-29 128.13
2002-04-30 128.45
2002-05-01 127.45
2002-05-02 128.02
2002-05-03 127.21
2002-05-06 127.27
2002-05-07 127.80
2002-05-08 128.64
2002-05-09 128.36
2002-05-10 127.89
2002-05-13 127.69
2002-05-14 128.66
2002-05-15 127.92
2002-05-16 128.19
2002-05-17 126.03
2002-05-20 125.64
2002-05-21 123.83
2002-05-22 124.16
2002-05-23 124.84
2002-05-24 124.71
2002-05-27 #N/A
2002-05-28 124.38
2002-05-29 124.35
2002-05-30 123.08
2002-05-31 124.13
2002-06-03 123.69
2002-06-04 123.95
2002-06-05 124.40
2002-06-06 124.34
2002-06-07 124.49
2002-06-10 124.60
2002-06-11 125.56
2002-06-12 125.64
2002-06-13 125.12
2002-06-14 124.25
2002-06-17 124.37
2002-06-18 124.56
2002-06-19 124.04
2002-06-20 123.33
2002-06-21 121.23
2002-06-24 121.28
2002-06-25 121.90
2002-06-26 119.83
2002-06-27 119.38
2002-06-28 119.85
2002-07-01 120.04
2002-07-02 120.13
2002-07-03 119.77
2002-07-04 #N/A
2002-07-05 120.19
2002-07-08 118.66
2002-07-09 117.85
2002-07-10 117.94
2002-07-11 116.62
2002-07-12 116.73
2002-07-15 116.06
2002-07-16 115.71
2002-07-17 116.24
2002-07-18 117.02
2002-07-19 115.73
2002-07-22 116.22
2002-07-23 117.35
2002-07-24 116.33
2002-07-25 116.87
2002-07-26 118.78
2002-07-29 119.87
2002-07-30 119.90
2002-07-31 119.77
2002-08-01 119.10
2002-08-02 118.98
2002-08-05 119.26
2002-08-06 121.14
2002-08-07 120.37
2002-08-08 121.04
2002-08-09 120.15
2002-08-12 118.85
2002-08-13 119.08
2002-08-14 116.53
2002-08-15 117.28
2002-08-16 117.51
2002-08-19 118.53
2002-08-20 118.84
2002-08-21 118.54
2002-08-22 119.85
2002-08-23 119.53
2002-08-26 119.54
2002-08-27 118.31
2002-08-28 118.31
2002-08-29 118.34
2002-08-30 118.76
2002-09-02 #N/A
2002-09-03 117.12
2002-09-04 118.01
2002-09-05 118.34
2002-09-06 118.48
2002-09-09 118.85
2002-09-10 119.78
2002-09-11 120.64
2002-09-12 120.68
2002-09-13 121.50
2002-09-16 122.17
2002-09-17 122.64
2002-09-18 121.49
2002-09-19 121.48
2002-09-20 123.16
2002-09-23 123.93
2002-09-24 123.38
2002-09-25 122.72
2002-09-26 122.59
2002-09-27 122.86
2002-09-30 121.74
2002-10-01 122.73
2002-10-02 123.21
2002-10-03 123.04
2002-10-04 123.02
2002-10-07 124.44
2002-10-08 124.26
2002-10-09 123.55
2002-10-10 123.64
2002-10-11 124.04
2002-10-14 #N/A
2002-10-15 124.66
2002-10-16 124.30
2002-10-17 124.80
2002-10-18 125.52
2002-10-21 124.71
2002-10-22 125.09
2002-10-23 124.17
2002-10-24 124.77
2002-10-25 124.14
2002-10-28 123.64
2002-10-29 122.55
2002-10-30 122.91
2002-10-31 122.78
2002-11-01 122.16
2002-11-04 122.46
2002-11-05 121.84
2002-11-06 122.22
2002-11-07 121.26
2002-11-08 119.72
2002-11-11 #N/A
2002-11-12 119.57
2002-11-13 120.28
2002-11-14 120.45
2002-11-15 120.37
2002-11-18 121.15
2002-11-19 121.65
2002-11-20 122.52
2002-11-21 122.92
2002-11-22 122.84
2002-11-25 122.32
2002-11-26 121.89
2002-11-27 122.21
2002-11-28 #N/A
2002-11-29 122.72
2002-12-02 124.61
2002-12-03 124.42
2002-12-04 124.84
2002-12-05 124.99
2002-12-06 123.69
2002-12-09 123.36
2002-12-10 123.66
2002-12-11 123.46
2002-12-12 122.75
2002-12-13 120.71
2002-12-16 121.28
2002-12-17 121.27
2002-12-18 121.12
2002-12-19 120.86
2002-12-20 120.52
2002-12-23 120.77
2002-12-24 120.27
2002-12-25 #N/A
2002-12-26 120.12
2002-12-27 119.92
2002-12-30 118.38
2002-12-31 118.75
2003-01-01 #N/A
2003-01-02 119.86
2003-01-03 119.85
2003-01-06 119.06
2003-01-07 120.18
2003-01-08 119.35
2003-01-09 119.57
2003-01-10 119.44
2003-01-13 119.03
2003-01-14 117.96
2003-01-15 117.91
2003-01-16 118.02
2003-01-17 117.88
2003-01-20 #N/A
2003-01-21 118.57
2003-01-22 118.15
2003-01-23 117.83
2003-01-24 117.80
2003-01-27 118.64
2003-01-28 118.67
2003-01-29 118.13
2003-01-30 119.22
2003-01-31 119.96
2003-02-03 120.47
2003-02-04 119.75
2003-02-05 119.78
2003-02-06 119.93
2003-02-07 120.40
2003-02-10 121.25
2003-02-11 121.19
2003-02-12 121.30
2003-02-13 120.49
2003-02-14 120.41
2003-02-17 #N/A
2003-02-18 118.93
2003-02-19 118.65
2003-02-20 118.18
2003-02-21 118.78
2003-02-24 117.78
2003-02-25 117.14
2003-02-26 117.19
2003-02-27 117.58
2003-02-28 118.22
2003-03-03 117.93
2003-03-04 117.96
2003-03-05 117.32
2003-03-06 117.22
2003-03-07 116.47
2003-03-10 116.55
2003-03-11 117.07
2003-03-12 117.18
2003-03-13 118.31
2003-03-14 118.59
2003-03-17 118.45
2003-03-18 118.90
2003-03-19 120.13
2003-03-20 120.05
2003-03-21 121.42
2003-03-24 120.69
2003-03-25 120.03
2003-03-26 120.13
2003-03-27 119.78
2003-03-28 120.18
2003-03-31 118.07
2003-04-01 118.25
2003-04-02 119.17
2003-04-03 119.55
2003-04-04 120.05
2003-04-07 120.41
2003-04-08 119.91
2003-04-09 120.55
2003-04-10 119.58
2003-04-11 120.47
2003-04-14 120.30
2003-04-15 120.20
2003-04-16 120.04
2003-04-17 119.30
2003-04-18 119.72
2003-04-21 120.55
2003-04-22 119.68
2003-04-23 120.33
2003-04-24 119.83
2003-04-25 120.25
2003-04-28 120.34
2003-04-29 120.14
2003-04-30 119.07
2003-05-01 118.56
2003-05-02 119.10
2003-05-05 118.64
2003-05-06 117.94
2003-05-07 116.51
2003-05-08 116.65
2003-05-09 117.20
2003-05-12 116.94
2003-05-13 116.56
2003-05-14 116.16
2003-05-15 115.94
2003-05-16 116.01
2003-05-19 116.58
2003-05-20 116.77
2003-05-21 117.23
2003-05-22 117.25
2003-05-23 116.89
2003-05-26 #N/A
2003-05-27 117.12
2003-05-28 118.73
2003-05-29 118.45
2003-05-30 119.50
2003-06-02 118.52
2003-06-03 119.27
2003-06-04 118.60
2003-06-05 117.61
2003-06-06 118.83
2003-06-09 118.11
2003-06-10 117.68
2003-06-11 117.69
2003-06-12 117.66
2003-06-13 117.46
2003-06-16 117.79
2003-06-17 118.20
2003-06-18 118.40
2003-06-19 118.74
2003-06-20 118.39
2003-06-23 117.55
2003-06-24 117.96
2003-06-25 117.54
2003-06-26 119.32
2003-06-27 119.72
2003-06-30 119.87
2003-07-01 119.45
2003-07-02 118.63
2003-07-03 118.24
2003-07-04 #N/A
2003-07-07 118.08
2003-07-08 118.58
2003-07-09 117.85
2003-07-10 117.69
2003-07-11 117.80
2003-07-14 117.54
2003-07-15 117.24
2003-07-16 118.24
2003-07-17 118.87
2003-07-18 118.40
2003-07-21 118.35
2003-07-22 119.34
2003-07-23 118.77
2003-07-24 119.25
2003-07-25 118.82
2003-07-28 119.42
2003-07-29 119.78
2003-07-30 120.55
2003-07-31 120.42
2003-08-01 120.00
2003-08-04 120.47
2003-08-05 119.95
2003-08-06 120.33
2003-08-07 118.91
2003-08-08 119.02
2003-08-11 118.36
2003-08-12 118.53
2003-08-13 119.07
2003-08-14 119.14
2003-08-15 119.24
2003-08-18 119.43
2003-08-19 119.26
2003-08-20 118.23
2003-08-21 117.58
2003-08-22 117.58
2003-08-25 117.43
2003-08-26 117.49
2003-08-27 117.74
2003-08-28 117.44
2003-08-29 116.71
2003-09-01 #N/A
2003-09-02 116.15
2003-09-03 116.04
2003-09-04 116.77
2003-09-05 117.06
2003-09-08 116.48
2003-09-09 116.33
2003-09-10 117.13
2003-09-11 117.07
2003-09-12 117.38
2003-09-15 117.41
2003-09-16 116.27
2003-09-17 115.99
2003-09-18 115.27
2003-09-19 113.99
2003-09-22 111.95
2003-09-23 111.65
2003-09-24 111.70
2003-09-25 111.86
2003-09-26 111.80
2003-09-29 111.07
2003-09-30 111.43
2003-10-01 110.61
2003-10-02 110.59
2003-10-03 110.90
2003-10-06 110.81
2003-10-07 109.81
2003-10-08 109.55
2003-10-09 109.34
2003-10-10 108.57
2003-10-13 #N/A
2003-10-14 109.29
2003-10-15 109.56
2003-10-16 109.36
2003-10-17 109.57
2003-10-20 110.22
2003-10-21 109.69
2003-10-22 108.95
2003-10-23 109.59
2003-10-24 109.23
2003-10-27 108.38
2003-10-28 108.33
2003-10-29 108.18
2003-10-30 108.27
2003-10-31 110.10
2003-11-03 111.20
2003-11-04 109.60
2003-11-05 109.91
2003-11-06 110.15
2003-11-07 109.29
2003-11-10 107.98
2003-11-11 #N/A
2003-11-12 108.55
2003-11-13 108.33
2003-11-14 108.43
2003-11-17 108.98
2003-11-18 108.11
2003-11-19 109.06
2003-11-20 108.99
2003-11-21 108.87
2003-11-24 109.39
2003-11-25 109.72
2003-11-26 109.11
2003-11-27 #N/A
2003-11-28 109.53
2003-12-01 109.61
2003-12-02 108.82
2003-12-03 108.17
2003-12-04 108.19
2003-12-05 107.78
2003-12-08 107.23
2003-12-09 107.30
2003-12-10 108.40
2003-12-11 108.23
2003-12-12 107.73
2003-12-15 107.52
2003-12-16 107.60
2003-12-17 107.42
2003-12-18 107.92
2003-12-19 107.94
2003-12-22 107.40
2003-12-23 107.44
2003-12-24 107.29
2003-12-25 #N/A
2003-12-26 107.18
2003-12-29 106.93
2003-12-30 107.00
2003-12-31 107.13
2004-01-01 #N/A
2004-01-02 106.95
2004-01-05 106.10
2004-01-06 106.20
2004-01-07 106.19
2004-01-08 106.17
2004-01-09 106.54
2004-01-12 106.48
2004-01-13 106.25
2004-01-14 106.06
2004-01-15 106.10
2004-01-16 106.87
2004-01-19 #N/A
2004-01-20 107.17
2004-01-21 106.84
2004-01-22 106.08
2004-01-23 106.21
2004-01-26 106.15
2004-01-27 105.56
2004-01-28 105.52
2004-01-29 106.09
2004-01-30 105.84
2004-02-02 105.59
2004-02-03 105.36
2004-02-04 105.53
2004-02-05 105.52
2004-02-06 105.57
2004-02-09 105.68
2004-02-10 105.55
2004-02-11 105.37
2004-02-12 105.42
2004-02-13 105.60
2004-02-16 #N/A
2004-02-17 105.80
2004-02-18 106.37
2004-02-19 107.09
2004-02-20 108.83
2004-02-23 108.22
2004-02-24 108.11
2004-02-25 108.99
2004-02-26 109.59
2004-02-27 109.26
2004-03-01 108.93
2004-03-02 110.27
2004-03-03 110.25
2004-03-04 110.74
2004-03-05 111.42
2004-03-08 112.12
2004-03-09 111.20
2004-03-10 111.04
2004-03-11 110.89
2004-03-12 110.82
2004-03-15 110.48
2004-03-16 108.95
2004-03-17 108.18
2004-03-18 106.60
2004-03-19 106.97
2004-03-22 106.84
2004-03-23 106.63
2004-03-24 106.23
2004-03-25 106.06
2004-03-26 105.93
2004-03-29 105.52
2004-03-30 105.61
2004-03-31 104.18
2004-04-01 103.70
2004-04-02 104.55
2004-04-05 105.36
2004-04-06 105.90
2004-04-07 105.20
2004-04-08 106.10
2004-04-09 106.45
2004-04-12 105.50
2004-04-13 106.96
2004-04-14 108.53
2004-04-15 108.58
2004-04-16 107.69
2004-04-19 108.50
2004-04-20 108.43
2004-04-21 109.55
2004-04-22 109.85
2004-04-23 109.38
2004-04-26 108.55
2004-04-27 109.48
2004-04-28 109.85
2004-04-29 109.96
2004-04-30 110.37
2004-05-03 110.34
2004-05-04 110.02
2004-05-05 108.50
2004-05-06 109.58
2004-05-07 112.30
2004-05-10 114.03
2004-05-11 113.67
2004-05-12 113.21
2004-05-13 114.25
2004-05-14 114.30
2004-05-17 114.10
2004-05-18 114.06
2004-05-19 112.77
2004-05-20 113.18
2004-05-21 112.09
2004-05-24 112.66
2004-05-25 112.21
2004-05-26 111.70
2004-05-27 110.77
2004-05-28 110.18
2004-05-31 #N/A
2004-06-01 110.45
2004-06-02 110.28
2004-06-03 111.14
2004-06-04 111.27
2004-06-07 109.61
2004-06-08 109.77
2004-06-09 109.74
2004-06-10 109.33
2004-06-11 110.09
2004-06-14 111.15
2004-06-15 109.59
2004-06-16 110.15
2004-06-17 109.63
2004-06-18 108.65
2004-06-21 108.57
2004-06-22 109.00
2004-06-23 108.64
2004-06-24 107.10
2004-06-25 107.82
2004-06-28 107.95
2004-06-29 108.18
2004-06-30 109.43
2004-07-01 108.24
2004-07-02 108.60
2004-07-05 #N/A
2004-07-06 109.24
2004-07-07 108.38
2004-07-08 108.76
2004-07-09 108.21
2004-07-12 108.24
2004-07-13 109.37
2004-07-14 109.13
2004-07-15 109.52
2004-07-16 108.77
2004-07-19 108.28
2004-07-20 108.38
2004-07-21 110.10
2004-07-22 109.68
2004-07-23 110.11
2004-07-26 110.08
2004-07-27 111.09
2004-07-28 111.78
2004-07-29 111.88
2004-07-30 111.39
2004-08-02 111.08
2004-08-03 110.60
2004-08-04 111.29
2004-08-05 111.53
2004-08-06 110.05
2004-08-09 110.57
2004-08-10 110.79
2004-08-11 110.78
2004-08-12 111.14
2004-08-13 110.67
2004-08-16 110.64
2004-08-17 110.07
2004-08-18 109.71
2004-08-19 109.34
2004-08-20 109.32
2004-08-23 109.47
2004-08-24 109.63
2004-08-25 110.38
2004-08-26 109.73
2004-08-27 109.51
2004-08-30 109.84
2004-08-31 109.00
2004-09-01 109.62
2004-09-02 109.52
2004-09-03 110.47
2004-09-06 #N/A
2004-09-07 109.32
2004-09-08 109.22
2004-09-09 109.69
2004-09-10 109.33
2004-09-13 110.13
2004-09-14 109.40
2004-09-15 110.34
2004-09-16 109.75
2004-09-17 109.97
2004-09-20 109.87
2004-09-21 109.94
2004-09-22 110.53
2004-09-23 110.39
2004-09-24 110.72
2004-09-27 111.13
2004-09-28 111.48
2004-09-29 110.90
2004-09-30 110.20
2004-10-01 110.45
2004-10-04 111.13
2004-10-05 111.21
2004-10-06 111.34
2004-10-07 111.15
2004-10-08 109.44
2004-10-11 #N/A
2004-10-12 109.79
2004-10-13 109.78
2004-10-14 109.60
2004-10-15 109.14
2004-10-18 109.23
2004-10-19 108.36
2004-10-20 108.16
2004-10-21 107.43
2004-10-22 107.42
2004-10-25 106.61
2004-10-26 106.63
2004-10-27 106.67
2004-10-28 106.09
2004-10-29 106.04
2004-11-01 106.41
2004-11-02 106.29
2004-11-03 106.20
2004-11-04 106.02
2004-11-05 105.60
2004-11-08 105.57
2004-11-09 105.57
2004-11-10 106.91
2004-11-11 #N/A
2004-11-12 105.53
2004-11-15 105.53
2004-11-16 105.35
2004-11-17 104.18
2004-11-18 104.23
2004-11-19 102.80
2004-11-22 103.20
2004-11-23 103.42
2004-11-24 102.94
2004-11-25 #N/A
2004-11-26 102.58
2004-11-29 102.61
2004-11-30 103.04
2004-12-01 102.78
2004-12-02 103.11
2004-12-03 102.56
2004-12-06 102.68
2004-12-07 102.74
2004-12-08 104.74
2004-12-09 104.93
2004-12-10 105.45
2004-12-13 104.67
2004-12-14 105.59
2004-12-15 104.02
2004-12-16 104.36
2004-12-17 104.28
2004-12-20 104.01
2004-12-21 104.33
2004-12-22 103.95
2004-12-23 103.71
2004-12-24 103.65
2004-12-27 102.97
2004-12-28 103.13
2004-12-29 104.19
2004-12-30 103.11
2004-12-31 102.68
2005-01-03 102.83
2005-01-04 104.27
2005-01-05 103.95
2005-01-06 104.87
2005-01-07 104.93
2005-01-10 104.32
2005-01-11 103.42
2005-01-12 102.26
2005-01-13 102.55
2005-01-14 102.50
2005-01-17 #N/A
2005-01-18 102.36
2005-01-19 102.52
2005-01-20 103.31
2005-01-21 102.85
2005-01-24 102.67
2005-01-25 104.16
2005-01-26 102.90
2005-01-27 103.15
2005-01-28 103.45
2005-01-31 103.55
2005-02-01 103.93
2005-02-02 104.05
2005-02-03 104.55
2005-02-04 103.70
2005-02-07 104.68
2005-02-08 105.65
2005-02-09 105.84
2005-02-10 105.69
2005-02-11 105.75
2005-02-14 104.94
2005-02-15 104.47
2005-02-16 105.62
2005-02-17 105.40
2005-02-18 105.69
2005-02-21 #N/A
2005-02-22 104.15
2005-02-23 104.96
2005-02-24 105.41
2005-02-25 105.21
2005-02-28 104.25
2005-03-01 104.37
2005-03-02 104.71
2005-03-03 105.02
2005-03-04 104.46
2005-03-07 105.22
2005-03-08 104.51
2005-03-09 103.87
2005-03-10 104.15
2005-03-11 103.93
2005-03-14 105.01
2005-03-15 104.54
2005-03-16 104.10
2005-03-17 104.57
2005-03-18 104.70
2005-03-21 105.10
2005-03-22 104.99
2005-03-23 105.76
2005-03-24 106.26
2005-03-25 106.32
2005-03-28 107.22
2005-03-29 107.49
2005-03-30 107.33
2005-03-31 107.22
2005-04-01 107.57
2005-04-04 108.28
2005-04-05 108.43
2005-04-06 108.67
2005-04-07 108.44
2005-04-08 108.26
2005-04-11 107.79
2005-04-12 108.26
2005-04-13 107.32
2005-04-14 108.18
2005-04-15 107.65
2005-04-18 107.39
2005-04-19 107.02
2005-04-20 106.82
2005-04-21 106.85
2005-04-22 105.85
2005-04-25 105.67
2005-04-26 106.03
2005-04-27 105.98
2005-04-28 105.97
2005-04-29 104.64
2005-05-02 105.07
2005-05-03 105.16
2005-05-04 104.77
2005-05-05 104.41
2005-05-06 104.93
2005-05-09 105.54
2005-05-10 105.53
2005-05-11 105.74
2005-05-12 106.68
2005-05-13 107.14
2005-05-16 107.02
2005-05-17 107.15
2005-05-18 107.05
2005-05-19 107.43
2005-05-20 108.17
2005-05-23 107.72
2005-05-24 107.46
2005-05-25 107.73
2005-05-26 107.95
2005-05-27 107.88
2005-05-30 #N/A
2005-05-31 107.97
2005-06-01 108.42
2005-06-02 108.31
2005-06-03 107.84
2005-06-06 106.86
2005-06-07 106.64
2005-06-08 106.89
2005-06-09 107.52
2005-06-10 108.45
2005-06-13 109.58
2005-06-14 109.38
2005-06-15 109.34
2005-06-16 109.08
2005-06-17 108.83
2005-06-20 109.42
2005-06-21 108.52
2005-06-22 108.89
2005-06-23 108.79
2005-06-24 109.22
2005-06-27 109.39
2005-06-28 109.89
2005-06-29 110.27
2005-06-30 110.91
2005-07-01 111.68
2005-07-04 #N/A
2005-07-05 111.61
2005-07-06 112.07
2005-07-07 112.08
2005-07-08 112.17
2005-07-11 111.76
2005-07-12 110.94
2005-07-13 112.08
2005-07-14 112.14
2005-07-15 112.32
2005-07-18 111.62
2005-07-19 112.95
2005-07-20 113.42
2005-07-21 110.47
2005-07-22 110.98
2005-07-25 111.59
2005-07-26 112.30
2005-07-27 112.30
2005-07-28 112.34
2005-07-29 112.25
2005-08-01 112.12
2005-08-02 111.28
2005-08-03 111.05
2005-08-04 111.17
2005-08-05 112.09
2005-08-08 111.87
2005-08-09 112.07
2005-08-10 110.67
2005-08-11 109.92
2005-08-12 109.55
2005-08-15 109.40
2005-08-16 109.37
2005-08-17 109.63
2005-08-18 110.54
2005-08-19 110.68
2005-08-22 109.75
2005-08-23 109.83
2005-08-24 110.35
2005-08-25 109.90
2005-08-26 109.85
2005-08-29 110.53
2005-08-30 111.49
2005-08-31 110.84
2005-09-01 110.16
2005-09-02 109.66
2005-09-05 #N/A
2005-09-06 109.67
2005-09-07 110.06
2005-09-08 110.49
2005-09-09 109.69
2005-09-12 109.91
2005-09-13 110.85
2005-09-14 110.27
2005-09-15 110.48
2005-09-16 111.38
2005-09-19 111.30
2005-09-20 111.54
2005-09-21 111.33
2005-09-22 111.63
2005-09-23 112.17
2005-09-26 112.41
2005-09-27 113.32
2005-09-28 113.27
2005-09-29 113.14
2005-09-30 113.29
2005-10-03 114.17
2005-10-04 114.33
2005-10-05 113.72
2005-10-06 113.54
2005-10-07 113.82
2005-10-10 #N/A
2005-10-11 114.21
2005-10-12 114.36
2005-10-13 114.97
2005-10-14 114.03
2005-10-17 114.86
2005-10-18 115.71
2005-10-19 115.47
2005-10-20 115.48
2005-10-21 115.93
2005-10-24 115.18
2005-10-25 114.78
2005-10-26 115.81
2005-10-27 115.14
2005-10-28 115.52
2005-10-31 116.36
2005-11-01 116.63
2005-11-02 116.76
2005-11-03 117.21
2005-11-04 118.20
2005-11-07 117.57
2005-11-08 117.10
2005-11-09 117.51
2005-11-10 118.05
2005-11-11 #N/A
2005-11-14 118.88
2005-11-15 118.93
2005-11-16 119.17
2005-11-17 118.81
2005-11-18 119.21
2005-11-21 119.03
2005-11-22 119.22
2005-11-23 118.76
2005-11-24 #N/A
2005-11-25 119.65
2005-11-28 119.25
2005-11-29 119.48
2005-11-30 119.66
2005-12-01 120.62
2005-12-02 120.77
2005-12-05 120.83
2005-12-06 120.82
2005-12-07 120.93
2005-12-08 120.27
2005-12-09 120.54
2005-12-12 119.90
2005-12-13 120.11
2005-12-14 116.81
2005-12-15 116.55
2005-12-16 115.78
2005-12-19 116.01
2005-12-20 117.01
2005-12-21 117.40
2005-12-22 116.55
2005-12-23 116.38
2005-12-26 #N/A
2005-12-27 117.07
2005-12-28 117.62
2005-12-29 117.86
2005-12-30 117.88
2006-01-02 #N/A
2006-01-03 116.34
2006-01-04 116.31
2006-01-05 115.96
2006-01-06 114.45
2006-01-09 114.66
2006-01-10 114.64
2006-01-11 113.96
2006-01-12 114.31
2006-01-13 114.43
2006-01-16 #N/A
2006-01-17 115.83
2006-01-18 115.35
2006-01-19 115.07
2006-01-20 115.42
2006-01-23 114.67
2006-01-24 114.54
2006-01-25 115.73
2006-01-26 116.27
2006-01-27 117.16
2006-01-30 117.55
2006-01-31 116.88
2006-02-01 117.85
2006-02-02 118.26
2006-02-03 118.95
2006-02-06 118.94
2006-02-07 118.01
2006-02-08 118.69
2006-02-09 118.66
2006-02-10 117.64
2006-02-13 117.63
2006-02-14 117.43
2006-02-15 117.93
2006-02-16 117.91
2006-02-17 118.43
2006-02-20 #N/A
2006-02-21 118.85
2006-02-22 118.51
2006-02-23 117.00
2006-02-24 116.87
2006-02-27 115.97
2006-02-28 115.82
2006-03-01 116.18
2006-03-02 116.07
2006-03-03 116.46
2006-03-06 117.46
2006-03-07 117.76
2006-03-08 117.90
2006-03-09 117.96
2006-03-10 119.07
2006-03-13 119.01
2006-03-14 117.36
2006-03-15 117.30
2006-03-16 117.13
2006-03-17 115.89
2006-03-20 116.25
2006-03-21 117.23
2006-03-22 116.72
2006-03-23 117.60
2006-03-24 117.50
2006-03-27 116.62
2006-03-28 117.23
2006-03-29 117.80
2006-03-30 117.41
2006-03-31 117.48
2006-04-03 117.82
2006-04-04 117.44
2006-04-05 117.59
2006-04-06 117.72
2006-04-07 118.31
2006-04-10 118.66
2006-04-11 118.61
2006-04-12 118.47
2006-04-13 118.42
2006-04-14 118.65
2006-04-17 117.68
2006-04-18 117.75
2006-04-19 117.58
2006-04-20 117.49
2006-04-21 116.91
2006-04-24 114.93
2006-04-25 114.83
2006-04-26 114.72
2006-04-27 114.02
2006-04-28 113.79
2006-05-01 113.06
2006-05-02 113.26
2006-05-03 113.44
2006-05-04 113.46
2006-05-05 112.45
2006-05-08 111.55
2006-05-09 111.31
2006-05-10 110.55
2006-05-11 110.26
2006-05-12 110.49
2006-05-15 110.21
2006-05-16 110.07
2006-05-17 110.60
2006-05-18 110.89
2006-05-19 111.76
2006-05-22 111.62
2006-05-23 111.35
2006-05-24 112.80
2006-05-25 111.92
2006-05-26 112.58
2006-05-29 #N/A
2006-05-30 112.18
2006-05-31 112.26
2006-06-01 112.43
2006-06-02 111.66
2006-06-05 111.70
2006-06-06 113.26
2006-06-07 113.35
2006-06-08 114.22
2006-06-09 113.89
2006-06-12 114.17
2006-06-13 115.06
2006-06-14 114.85
2006-06-15 115.06
2006-06-16 115.12
2006-06-19 115.26
2006-06-20 115.02
2006-06-21 114.76
2006-06-22 115.94
2006-06-23 116.26
2006-06-26 116.38
2006-06-27 116.26
2006-06-28 116.42
2006-06-29 116.17
2006-06-30 114.51
2006-07-03 114.92
2006-07-04 #N/A
2006-07-05 115.65
2006-07-06 115.18
2006-07-07 113.98
2006-07-10 113.97
2006-07-11 114.15
2006-07-12 115.41
2006-07-13 115.45
2006-07-14 116.33
2006-07-17 117.08
2006-07-18 117.44
2006-07-19 117.08
2006-07-20 116.83
2006-07-21 116.34
2006-07-24 116.65
2006-07-25 117.30
2006-07-26 116.85
2006-07-27 115.55
2006-07-28 114.74
2006-07-31 114.44
2006-08-01 114.96
2006-08-02 114.54
2006-08-03 115.27
2006-08-04 114.21
2006-08-07 114.85
2006-08-08 115.01
2006-08-09 115.14
2006-08-10 115.59
2006-08-11 116.18
2006-08-14 116.53
2006-08-15 115.96
2006-08-16 115.71
2006-08-17 115.44
2006-08-18 115.79
2006-08-21 115.86
2006-08-22 116.61
2006-08-23 116.43
2006-08-24 116.38
2006-08-25 117.31
2006-08-28 117.15
2006-08-29 116.92
2006-08-30 117.07
2006-08-31 117.35
2006-09-01 117.21
2006-09-04 #N/A
2006-09-05 116.04
2006-09-06 116.73
2006-09-07 116.30
2006-09-08 116.89
2006-09-11 117.57
2006-09-12 117.82
2006-09-13 117.47
2006-09-14 117.47
2006-09-15 117.72
2006-09-18 118.02
2006-09-19 117.60
2006-09-20 117.29
2006-09-21 116.76
2006-09-22 116.45
2006-09-25 116.43
2006-09-26 117.16
2006-09-27 117.53
2006-09-28 117.84
2006-09-29 117.99
2006-10-02 117.66
2006-10-03 117.84
2006-10-04 118.02
2006-10-05 117.69
2006-10-06 118.89
2006-10-09 #N/A
2006-10-10 119.68
2006-10-11 119.49
2006-10-12 119.53
2006-10-13 119.81
2006-10-16 119.25
2006-10-17 118.63
2006-10-18 119.09
2006-10-19 118.35
2006-10-20 118.73
2006-10-23 119.32
2006-10-24 119.25
2006-10-25 119.13
2006-10-26 118.62
2006-10-27 117.61
2006-10-30 117.38
2006-10-31 116.82
2006-11-01 117.01
2006-11-02 117.12
2006-11-03 118.06
2006-11-06 118.40
2006-11-07 117.44
2006-11-08 117.74
2006-11-09 117.92
2006-11-10 117.47
2006-11-13 118.14
2006-11-14 117.72
2006-11-15 118.06
2006-11-16 118.12
2006-11-17 117.73
2006-11-20 118.16
2006-11-21 118.00
2006-11-22 116.61
2006-11-23 #N/A
2006-11-24 115.93
2006-11-27 116.12
2006-11-28 116.14
2006-11-29 116.29
2006-11-30 115.55
2006-12-01 115.33
2006-12-04 115.37
2006-12-05 114.98
2006-12-06 115.07
2006-12-07 115.13
2006-12-08 116.23
2006-12-11 117.02
2006-12-12 117.15
2006-12-13 117.43
2006-12-14 117.61
2006-12-15 117.84
2006-12-18 118.14
2006-12-19 117.93
2006-12-20 118.39
2006-12-21 118.26
2006-12-22 118.90
2006-12-25 #N/A
2006-12-26 118.93
2006-12-27 118.76
2006-12-28 118.95
2006-12-29 119.02
2007-01-01 #N/A
2007-01-02 118.83
2007-01-03 119.58
2007-01-04 119.28
2007-01-05 118.77
2007-01-08 118.49
2007-01-09 119.45
2007-01-10 119.52
2007-01-11 120.49
2007-01-12 120.36
2007-01-15 #N/A
2007-01-16 120.64
2007-01-17 120.54
2007-01-18 121.32
2007-01-19 121.22
2007-01-22 121.56
2007-01-23 121.54
2007-01-24 120.77
2007-01-25 120.97
2007-01-26 121.53
2007-01-29 121.81
2007-01-30 121.70
2007-01-31 121.02
2007-02-01 120.67
2007-02-02 121.02
2007-02-05 120.34
2007-02-06 120.35
2007-02-07 120.65
2007-02-08 121.19
2007-02-09 121.59
2007-02-12 121.77
2007-02-13 121.24
2007-02-14 120.80
2007-02-15 119.49
2007-02-16 119.23
2007-02-19 #N/A
2007-02-20 120.10
2007-02-21 120.99
2007-02-22 121.30
2007-02-23 121.10
2007-02-26 120.76
2007-02-27 118.67
2007-02-28 118.33
2007-03-01 117.53
2007-03-02 116.82
2007-03-05 116.01
2007-03-06 116.50
2007-03-07 116.41
2007-03-08 117.35
2007-03-09 118.15
2007-03-12 117.51
2007-03-13 116.96
2007-03-14 116.33
2007-03-15 117.26
2007-03-16 116.77
2007-03-19 117.58
2007-03-20 117.32
2007-03-21 117.83
2007-03-22 117.79
2007-03-23 117.82
2007-03-26 117.84
2007-03-27 117.80
2007-03-28 116.83
2007-03-29 117.75
2007-03-30 117.56
2007-04-02 117.69
2007-04-03 118.83
2007-04-04 118.72
2007-04-05 118.66
2007-04-06 119.33
2007-04-09 119.28
2007-04-10 119.07
2007-04-11 119.36
2007-04-12 118.99
2007-04-13 119.27
2007-04-16 119.84
2007-04-17 118.96
2007-04-18 118.27
2007-04-19 118.36
2007-04-20 118.81
2007-04-23 118.47
2007-04-24 118.52
2007-04-25 118.62
2007-04-26 119.50
2007-04-27 119.59
2007-04-30 119.44
2007-05-01 119.77
2007-05-02 120.05
2007-05-03 120.33
2007-05-04 120.16
2007-05-07 119.96
2007-05-08 119.89
2007-05-09 119.80
2007-05-10 120.37
2007-05-11 120.19
2007-05-14 120.37
2007-05-15 120.22
2007-05-16 120.74
2007-05-17 121.30
2007-05-18 121.09
2007-05-21 121.57
2007-05-22 121.47
2007-05-23 121.52
2007-05-24 121.46
2007-05-25 121.72
2007-05-28 #N/A
2007-05-29 121.79
2007-05-30 121.48
2007-05-31 121.76
2007-06-01 122.10
2007-06-04 121.72
2007-06-05 121.49
2007-06-06 121.08
2007-06-07 121.34
2007-06-08 121.62
2007-06-11 121.78
2007-06-12 121.76
2007-06-13 122.37
2007-06-14 122.97
2007-06-15 123.55
2007-06-18 123.67
2007-06-19 123.39
2007-06-20 123.60
2007-06-21 123.68
2007-06-22 124.09
2007-06-25 123.84
2007-06-26 123.49
2007-06-27 122.52
2007-06-28 123.01
2007-06-29 123.39
2007-07-02 122.32
2007-07-03 122.40
2007-07-04 #N/A
2007-07-05 122.82
2007-07-06 123.27
2007-07-09 123.34
2007-07-10 122.19
2007-07-11 122.13
2007-07-12 122.50
2007-07-13 121.99
2007-07-16 121.90
2007-07-17 122.36
2007-07-18 121.83
2007-07-19 122.06
2007-07-20 121.15
2007-07-23 121.31
2007-07-24 120.57
2007-07-25 120.33
2007-07-26 119.14
2007-07-27 118.56
2007-07-30 118.41
2007-07-31 119.13
2007-08-01 118.71
2007-08-02 119.35
2007-08-03 118.43
2007-08-06 118.04
2007-08-07 118.48
2007-08-08 119.76
2007-08-09 118.69
2007-08-10 118.00
2007-08-13 118.47
2007-08-14 118.21
2007-08-15 117.19
2007-08-16 114.03
2007-08-17 113.81
2007-08-20 114.49
2007-08-21 114.42
2007-08-22 114.95
2007-08-23 115.81
2007-08-24 116.12
2007-08-27 116.05
2007-08-28 114.70
2007-08-29 115.52
2007-08-30 115.81
2007-08-31 115.83
2007-09-03 115.83
2007-09-04 116.21
2007-09-05 115.15
2007-09-06 115.33
2007-09-07 113.57
2007-09-10 113.43
2007-09-11 113.97
2007-09-12 114.24
2007-09-13 115.37
2007-09-14 115.31
2007-09-17 114.93
2007-09-18 115.75
2007-09-19 116.21
2007-09-20 114.18
2007-09-21 115.60
2007-09-24 114.92
2007-09-25 114.48
2007-09-26 115.66
2007-09-27 115.76
2007-09-28 114.97
2007-10-01 115.91
2007-10-02 115.83
2007-10-03 116.74
2007-10-04 116.59
2007-10-05 116.83
2007-10-08 116.83
2007-10-09 116.98
2007-10-10 117.17
2007-10-11 117.71
2007-10-12 117.50
2007-10-15 117.37
2007-10-16 116.61
2007-10-17 116.62
2007-10-18 115.64
2007-10-19 115.15
2007-10-22 114.07
2007-10-23 114.65
2007-10-24 113.94
2007-10-25 114.09
2007-10-26 114.01
2007-10-29 114.69
2007-10-30 114.72
2007-10-31 115.27
2007-11-01 114.87
2007-11-02 114.74
2007-11-05 114.54
2007-11-06 114.51
2007-11-07 113.29
2007-11-08 112.66
2007-11-09 110.90
2007-11-12 #N/A
2007-11-13 110.31
2007-11-14 111.38
2007-11-15 110.78
2007-11-16 111.05
2007-11-19 110.05
2007-11-20 110.05
2007-11-21 108.54
2007-11-22 108.54
2007-11-23 108.17
2007-11-26 108.17
2007-11-27 108.64
2007-11-28 110.38
2007-11-29 109.94
2007-11-30 111.02
2007-12-03 110.44
2007-12-04 109.68
2007-12-05 110.85
2007-12-06 111.05
2007-12-07 111.72
2007-12-10 111.60
2007-12-11 111.77
2007-12-12 112.36
2007-12-13 112.26
2007-12-14 113.35
2007-12-17 113.20
2007-12-18 113.17
2007-12-19 113.44
2007-12-20 112.97
2007-12-21 113.95
2007-12-24 114.45
2007-12-25 #N/A
2007-12-26 114.08
2007-12-27 114.00
2007-12-28 112.93
2007-12-31 111.71
2008-01-01 #N/A
2008-01-02 109.70
2008-01-03 109.58
2008-01-04 108.38
2008-01-07 109.10
2008-01-08 109.29
2008-01-09 109.40
2008-01-10 109.38
2008-01-11 109.11
2008-01-14 108.18
2008-01-15 107.07
2008-01-16 107.27
2008-01-17 107.01
2008-01-18 106.82
2008-01-21 #N/A
2008-01-22 106.76
2008-01-23 105.42
2008-01-24 106.68
2008-01-25 107.31
2008-01-28 106.65
2008-01-29 107.08
2008-01-30 107.25
2008-01-31 106.74
2008-02-01 106.30
2008-02-04 106.73
2008-02-05 106.94
2008-02-06 106.75
2008-02-07 106.82
2008-02-08 107.34
2008-02-11 106.64
2008-02-12 107.42
2008-02-13 108.15
2008-02-14 107.97
2008-02-15 107.67
2008-02-18 #N/A
2008-02-19 107.50
2008-02-20 107.97
2008-02-21 107.60
2008-02-22 106.98
2008-02-25 107.88
2008-02-26 107.73
2008-02-27 106.38
2008-02-28 105.64
2008-02-29 104.19
2008-03-03 103.57
2008-03-04 102.67
2008-03-05 103.99
2008-03-06 103.10
2008-03-07 102.69
2008-03-10 101.80
2008-03-11 102.87
2008-03-12 102.38
2008-03-13 100.58
2008-03-14 100.20
2008-03-17 96.88
2008-03-18 98.23
2008-03-19 99.34
2008-03-20 98.79
2008-03-21 99.40
2008-03-24 100.77
2008-03-25 100.07
2008-03-26 99.12
2008-03-27 99.87
2008-03-28 99.71
2008-03-31 99.85
2008-04-01 101.77
2008-04-02 102.77
2008-04-03 102.21
2008-04-04 101.75
2008-04-07 102.62
2008-04-08 102.55
2008-04-09 101.83
2008-04-10 101.71
2008-04-11 101.09
2008-04-14 100.87
2008-04-15 101.33
2008-04-16 101.40
2008-04-17 102.22
2008-04-18 104.56
2008-04-21 103.38
2008-04-22 102.70
2008-04-23 103.55
2008-04-24 104.20
2008-04-25 104.17
2008-04-28 104.30
2008-04-29 103.40
2008-04-30 104.53
2008-05-01 104.04
2008-05-02 105.33
2008-05-05 105.12
2008-05-06 104.54
2008-05-07 105.28
2008-05-08 103.87
2008-05-09 103.01
2008-05-12 103.83
2008-05-13 104.41
2008-05-14 105.20
2008-05-15 104.61
2008-05-16 103.86
2008-05-19 104.55
2008-05-20 103.66
2008-05-21 103.34
2008-05-22 104.03
2008-05-23 103.22
2008-05-26 #N/A
2008-05-27 103.98
2008-05-28 104.69
2008-05-29 105.52
2008-05-30 105.46
2008-06-02 104.41
2008-06-03 105.29
2008-06-04 104.99
2008-06-05 106.00
2008-06-06 105.33
2008-06-09 106.06
2008-06-10 107.19
2008-06-11 106.77
2008-06-12 107.94
2008-06-13 107.92
2008-06-16 108.19
2008-06-17 108.03
2008-06-18 108.05
2008-06-19 107.95
2008-06-20 107.42
2008-06-23 107.89
2008-06-24 107.76
2008-06-25 108.29
2008-06-26 107.29
2008-06-27 106.28
2008-06-30 106.17
2008-07-01 105.73
2008-07-02 105.87
2008-07-03 106.79
2008-07-04 #N/A
2008-07-07 107.55
2008-07-08 107.35
2008-07-09 107.12
2008-07-10 107.03
2008-07-11 106.14
2008-07-14 106.18
2008-07-15 104.78
2008-07-16 104.64
2008-07-17 105.82
2008-07-18 106.75
2008-07-21 106.74
2008-07-22 107.11
2008-07-23 107.68
2008-07-24 107.62
2008-07-25 107.89
2008-07-28 107.49
2008-07-29 108.19
2008-07-30 108.17
2008-07-31 108.10
2008-08-01 107.59
2008-08-04 108.23
2008-08-05 108.20
2008-08-06 109.39
2008-08-07 109.44
2008-08-08 110.09
2008-08-11 110.08
2008-08-12 109.78
2008-08-13 108.71
2008-08-14 109.75
2008-08-15 110.48
2008-08-18 110.07
2008-08-19 109.68
2008-08-20 109.98
2008-08-21 108.35
2008-08-22 109.88
2008-08-25 109.11
2008-08-26 109.83
2008-08-27 109.72
2008-08-28 109.56
2008-08-29 108.69
2008-09-01 #N/A
2008-09-02 108.85
2008-09-03 108.18
2008-09-04 107.76
2008-09-05 106.96
2008-09-08 107.91
2008-09-09 107.10
2008-09-10 107.86
2008-09-11 106.66
2008-09-12 107.51
2008-09-15 105.67
2008-09-16 105.11
2008-09-17 104.71
2008-09-18 104.85
2008-09-19 107.18
2008-09-22 106.35
2008-09-23 105.80
2008-09-24 106.03
2008-09-25 106.48
2008-09-26 106.06
2008-09-29 105.10
2008-09-30 105.94
2008-10-01 106.06
2008-10-02 105.30
2008-10-03 105.76
2008-10-06 101.26
2008-10-07 102.30
2008-10-08 99.73
2008-10-09 100.67
2008-10-10 99.44
2008-10-13 #N/A
2008-10-14 102.17
2008-10-15 101.47
2008-10-16 100.46
2008-10-17 101.40
2008-10-20 101.74
2008-10-21 100.43
2008-10-22 98.63
2008-10-23 97.60
2008-10-24 92.64
2008-10-27 93.28
2008-10-28 95.68
2008-10-29 97.48
2008-10-30 97.47
2008-10-31 98.28
2008-11-03 98.95
2008-11-04 100.48
2008-11-05 98.95
2008-11-06 98.04
2008-11-07 98.15
2008-11-10 97.96
2008-11-11 #N/A
2008-11-12 95.54
2008-11-13 95.95
2008-11-14 96.66
2008-11-17 97.03
2008-11-18 97.38
2008-11-19 96.75
2008-11-20 94.98
2008-11-21 95.42
2008-11-24 96.69
2008-11-25 95.53
2008-11-26 95.46
2008-11-27 #N/A
2008-11-28 95.46
2008-12-01 93.71
2008-12-02 93.64
2008-12-03 93.25
2008-12-04 92.78
2008-12-05 92.18
2008-12-08 92.77
2008-12-09 92.44
2008-12-10 92.94
2008-12-11 91.96
2008-12-12 91.26
2008-12-15 90.68
2008-12-16 89.98
2008-12-17 87.84
2008-12-18 89.81
2008-12-19 89.48
2008-12-22 90.07
2008-12-23 90.57
2008-12-24 90.68
2008-12-25 #N/A
2008-12-26 90.65
2008-12-29 90.20
2008-12-30 90.37
2008-12-31 90.79
2009-01-01 #N/A
2009-01-02 91.12
2009-01-05 93.20
2009-01-06 94.20
2009-01-07 92.70
2009-01-08 91.15
2009-01-09 90.25
2009-01-12 88.92
2009-01-13 89.65
2009-01-14 89.28
2009-01-15 89.59
2009-01-16 90.29
2009-01-19 #N/A
2009-01-20 90.19
2009-01-21 87.80
2009-01-22 88.64
2009-01-23 88.72
2009-01-26 89.25
2009-01-27 88.99
2009-01-28 88.87
2009-01-29 89.77
2009-01-30 89.83
2009-02-02 89.86
2009-02-03 89.09
2009-02-04 89.53
2009-02-05 91.01
2009-02-06 91.95
2009-02-09 91.47
2009-02-10 90.65
2009-02-11 90.66
2009-02-12 90.55
2009-02-13 91.84
2009-02-16 #N/A
2009-02-17 92.17
2009-02-18 93.81
2009-02-19 94.09
2009-02-20 93.87
2009-02-23 94.63
2009-02-24 96.60
2009-02-25 97.33
2009-02-26 98.55
2009-02-27 97.74
2009-03-02 97.17
2009-03-03 98.16
2009-03-04 99.34
2009-03-05 98.32
2009-03-06 97.88
2009-03-09 98.87
2009-03-10 98.39
2009-03-11 97.74
2009-03-12 97.86
2009-03-13 98.04
2009-03-16 98.17
2009-03-17 98.85
2009-03-18 98.08
2009-03-19 93.85
2009-03-20 96.18
2009-03-23 97.30
2009-03-24 97.86
2009-03-25 97.70
2009-03-26 98.47
2009-03-27 97.99
2009-03-30 97.44
2009-03-31 99.15
2009-04-01 98.93
2009-04-02 99.48
2009-04-03 99.94
2009-04-06 100.65
2009-04-07 100.71
2009-04-08 99.95
2009-04-09 100.43
2009-04-10 100.30
2009-04-13 100.12
2009-04-14 99.08
2009-04-15 99.37
2009-04-16 99.29
2009-04-17 99.21
2009-04-20 98.29
2009-04-21 98.60
2009-04-22 98.14
2009-04-23 97.88
2009-04-24 97.08
2009-04-27 96.57
2009-04-28 96.49
2009-04-29 96.97
2009-04-30 98.76
2009-05-01 99.24
2009-05-04 99.12
2009-05-05 98.76
2009-05-06 98.60
2009-05-07 99.00
2009-05-08 99.01
2009-05-11 97.45
2009-05-12 96.59
2009-05-13 95.75
2009-05-14 95.62
2009-05-15 94.89
2009-05-18 96.05
2009-05-19 96.10
2009-05-20 95.16
2009-05-21 94.97
2009-05-22 94.45
2009-05-25 #N/A
2009-05-26 94.81
2009-05-27 95.01
2009-05-28 96.76
2009-05-29 95.55
2009-06-01 96.53
2009-06-02 95.72
2009-06-03 95.72
2009-06-04 96.37
2009-06-05 98.18
2009-06-08 98.56
2009-06-09 97.60
2009-06-10 98.13
2009-06-11 97.83
2009-06-12 98.17
2009-06-15 98.03
2009-06-16 96.26
2009-06-17 95.65
2009-06-18 96.36
2009-06-19 96.15
2009-06-22 95.90
2009-06-23 95.32
2009-06-24 95.38
2009-06-25 96.21
2009-06-26 95.19
2009-06-29 95.84
2009-06-30 96.42
2009-07-01 96.41
2009-07-02 95.90
2009-07-03 95.95
2009-07-06 95.00
2009-07-07 95.11
2009-07-08 92.90
2009-07-09 92.79
2009-07-10 92.33
2009-07-13 92.74
2009-07-14 93.03
2009-07-15 94.09
2009-07-16 93.59
2009-07-17 94.08
2009-07-20 94.52
2009-07-21 93.36
2009-07-22 93.77
2009-07-23 94.75
2009-07-24 94.86
2009-07-27 95.32
2009-07-28 94.60
2009-07-29 95.13
2009-07-30 95.67
2009-07-31 94.54
2009-08-03 95.23
2009-08-04 95.41
2009-08-05 94.98
2009-08-06 95.56
2009-08-07 97.65
2009-08-10 97.23
2009-08-11 95.94
2009-08-12 96.16
2009-08-13 95.46
2009-08-14 94.64
2009-08-17 94.33
2009-08-18 94.72
2009-08-19 93.87
2009-08-20 94.12
2009-08-21 94.60
2009-08-24 94.47
2009-08-25 94.28
2009-08-26 94.25
2009-08-27 93.57
2009-08-28 93.55
2009-08-31 92.82
2009-09-01 93.09
2009-09-02 92.43
2009-09-03 92.54
2009-09-04 92.75
2009-09-07 #N/A
2009-09-08 92.21
2009-09-09 91.85
2009-09-10 91.86
2009-09-11 90.30
2009-09-14 90.85
2009-09-15 90.95
2009-09-16 91.00
2009-09-17 91.15
2009-09-18 91.31
2009-09-21 91.87
2009-09-22 91.08
2009-09-23 91.45
2009-09-24 91.16
2009-09-25 89.83
2009-09-28 89.34
2009-09-29 90.26
2009-09-30 89.49
2009-10-01 89.73
2009-10-02 89.62
2009-10-05 89.56
2009-10-06 88.77
2009-10-07 88.76
2009-10-08 88.44
2009-10-09 89.69
2009-10-12 #N/A
2009-10-13 89.71
2009-10-14 89.44
2009-10-15 90.39
2009-10-16 90.73
2009-10-19 90.72
2009-10-20 90.83
2009-10-21 91.04
2009-10-22 91.42
2009-10-23 91.88
2009-10-26 91.96
2009-10-27 92.04
2009-10-28 91.07
2009-10-29 91.41
2009-10-30 90.50
2009-11-02 90.56
2009-11-03 90.30
2009-11-04 90.96
2009-11-05 90.45
2009-11-06 89.86
2009-11-09 89.92
2009-11-10 89.82
2009-11-11 #N/A
2009-11-12 90.40
2009-11-13 89.55
2009-11-16 89.28
2009-11-17 89.41
2009-11-18 89.36
2009-11-19 88.95
2009-11-20 88.90
2009-11-23 89.14
2009-11-24 88.58
2009-11-25 87.65
2009-11-26 #N/A
2009-11-27 86.87
2009-11-30 86.12
2009-12-01 86.62
2009-12-02 87.13
2009-12-03 88.20
2009-12-04 89.87
2009-12-07 89.44
2009-12-08 88.41
2009-12-09 87.83
2009-12-10 88.20
2009-12-11 89.23
2009-12-14 88.65
2009-12-15 89.91
2009-12-16 89.52
2009-12-17 90.35
2009-12-18 90.47
2009-12-21 90.95
2009-12-22 91.67
2009-12-23 91.52
2009-12-24 91.69
2009-12-25 #N/A
2009-12-28 91.57
2009-12-29 91.95
2009-12-30 92.66
2009-12-31 93.08
2010-01-01 #N/A
2010-01-04 92.55
2010-01-05 91.48
2010-01-06 92.53
2010-01-07 93.31
2010-01-08 92.70
2010-01-11 91.90
2010-01-12 90.95
2010-01-13 91.38
2010-01-14 91.03
2010-01-15 90.79
2010-01-18 #N/A
2010-01-19 91.13
2010-01-20 91.23
2010-01-21 90.25
2010-01-22 90.07
2010-01-25 90.12
2010-01-26 89.63
2010-01-27 89.41
2010-01-28 90.08
2010-01-29 90.38
2010-02-01 90.80
2010-02-02 90.39
2010-02-03 91.11
2010-02-04 89.11
2010-02-05 89.25
2010-02-08 89.32
2010-02-09 89.45
2010-02-10 89.88
2010-02-11 89.82
2010-02-12 90.00
2010-02-15 #N/A
2010-02-16 90.46
2010-02-17 90.79
2010-02-18 91.43
2010-02-19 91.94
2010-02-22 91.11
2010-02-23 90.04
2010-02-24 90.06
2010-02-25 88.85
2010-02-26 88.84
2010-03-01 89.28
2010-03-02 88.95
2010-03-03 88.43
2010-03-04 89.02
2010-03-05 90.32
2010-03-08 90.30
2010-03-09 89.89
2010-03-10 90.62
2010-03-11 90.60
2010-03-12 90.46
2010-03-15 90.45
2010-03-16 90.43
2010-03-17 90.42
2010-03-18 90.46
2010-03-19 90.50
2010-03-22 90.02
2010-03-23 90.24
2010-03-24 91.89
2010-03-25 92.69
2010-03-26 92.56
2010-03-29 92.65
2010-03-30 92.89
2010-03-31 93.40
2010-04-01 93.83
2010-04-02 94.51
2010-04-05 94.28
2010-04-06 93.81
2010-04-07 93.59
2010-04-08 93.16
2010-04-09 93.28
2010-04-12 93.21
2010-04-13 92.78
2010-04-14 93.01
2010-04-15 93.04
2010-04-16 92.03
2010-04-19 92.18
2010-04-20 93.28
2010-04-21 93.24
2010-04-22 93.01
2010-04-23 94.18
2010-04-26 94.06
2010-04-27 93.01
2010-04-28 94.07
2010-04-29 94.16
2010-04-30 94.24
2010-05-03 94.68
2010-05-04 94.58
2010-05-05 94.30
2010-05-06 92.22
2010-05-07 91.67
2010-05-10 93.39
2010-05-11 92.83
2010-05-12 92.93
2010-05-13 92.70
2010-05-14 91.94
2010-05-17 92.08
2010-05-18 92.52
2010-05-19 91.16
2010-05-20 90.07
2010-05-21 90.21
2010-05-24 90.49
2010-05-25 89.89
2010-05-26 90.28
2010-05-27 90.71
2010-05-28 90.81
2010-05-31 #N/A
2010-06-01 91.16
2010-06-02 92.21
2010-06-03 92.33
2010-06-04 91.83
2010-06-07 92.00
2010-06-08 91.30
2010-06-09 91.54
2010-06-10 91.04
2010-06-11 91.72
2010-06-14 91.80
2010-06-15 91.25
2010-06-16 91.39
2010-06-17 90.92
2010-06-18 90.79
2010-06-21 91.18
2010-06-22 90.59
2010-06-23 89.82
2010-06-24 89.40
2010-06-25 89.35
2010-06-28 89.23
2010-06-29 88.39
2010-06-30 88.49
2010-07-01 87.42
2010-07-02 87.69
2010-07-05 #N/A
2010-07-06 87.55
2010-07-07 87.16
2010-07-08 88.44
2010-07-09 88.48
2010-07-12 88.53
2010-07-13 88.24
2010-07-14 88.59
2010-07-15 87.41
2010-07-16 86.40
2010-07-19 86.77
2010-07-20 87.22
2010-07-21 87.30
2010-07-22 87.00
2010-07-23 87.31
2010-07-26 87.20
2010-07-27 87.88
2010-07-28 87.62
2010-07-29 86.87
2010-07-30 86.43
2010-08-02 86.42
2010-08-03 85.88
2010-08-04 86.26
2010-08-05 85.83
2010-08-06 85.25
2010-08-09 85.88
2010-08-10 85.88
2010-08-11 85.36
2010-08-12 85.83
2010-08-13 86.20
2010-08-16 85.33
2010-08-17 85.51
2010-08-18 85.31
2010-08-19 85.27
2010-08-20 85.63
2010-08-23 85.16
2010-08-24 84.16
2010-08-25 84.56
2010-08-26 84.61
2010-08-27 85.10
2010-08-30 84.67
2010-08-31 84.10
2010-09-01 84.48
2010-09-02 84.15
2010-09-03 84.45
2010-09-06 #N/A
2010-09-07 83.75
2010-09-08 83.85
2010-09-09 83.83
2010-09-10 84.13
2010-09-13 83.53
2010-09-14 83.05
2010-09-15 85.63
2010-09-16 85.72
2010-09-17 85.77
2010-09-20 85.74
2010-09-21 85.36
2010-09-22 84.37
2010-09-23 84.32
2010-09-24 84.24
2010-09-27 84.17
2010-09-28 83.82
2010-09-29 83.61
2010-09-30 83.53
2010-10-01 83.30
2010-10-04 83.33
2010-10-05 83.17
2010-10-06 82.80
2010-10-07 82.35
2010-10-08 81.86
2010-10-11 #N/A
2010-10-12 81.74
2010-10-13 81.81
2010-10-14 81.44
2010-10-15 81.32
2010-10-18 81.16
2010-10-19 81.60
2010-10-20 81.14
2010-10-21 81.16
2010-10-22 81.48
2010-10-25 80.61
2010-10-26 81.28
2010-10-27 81.55
2010-10-28 80.99
2010-10-29 80.48
2010-11-01 80.66
2010-11-02 80.80
2010-11-03 81.41
2010-11-04 80.61
2010-11-05 81.35
2010-11-08 81.14
2010-11-09 81.15
2010-11-10 82.53
2010-11-11 #N/A
2010-11-12 82.44
2010-11-15 82.90
2010-11-16 83.41
2010-11-17 83.15
2010-11-18 83.64
2010-11-19 83.49
2010-11-22 83.46
2010-11-23 82.86
2010-11-24 83.38
2010-11-25 #N/A
2010-11-26 84.08
2010-11-29 84.34
2010-11-30 83.56
2010-12-01 84.00
2010-12-02 83.53
2010-12-03 82.73
2010-12-06 82.70
2010-12-07 83.04
2010-12-08 84.16
2010-12-09 83.85
2010-12-10 83.87
2010-12-13 83.57
2010-12-14 83.52
2010-12-15 84.04
2010-12-16 84.23
2010-12-17 84.15
2010-12-20 83.72
2010-12-21 83.76
2010-12-22 83.56
2010-12-23 82.97
2010-12-24 #N/A
2010-12-27 82.91
2010-12-28 82.21
2010-12-29 81.90
2010-12-30 81.67
2010-12-31 #N/A
2011-01-03 81.56
2011-01-04 81.96
2011-01-05 83.22
2011-01-06 83.15
2011-01-07 83.04
2011-01-10 82.78
2011-01-11 83.36
2011-01-12 83.29
2011-01-13 82.72
2011-01-14 82.99
2011-01-17 #N/A
2011-01-18 82.66
2011-01-19 82.03
2011-01-20 83.02
2011-01-21 82.63
2011-01-24 82.44
2011-01-25 82.35
2011-01-26 82.27
2011-01-27 83.03
2011-01-28 82.03
2011-01-31 81.97
2011-02-01 81.48
2011-02-02 81.82
2011-02-03 81.48
2011-02-04 81.99
2011-02-07 82.40
2011-02-08 81.92
2011-02-09 82.47
2011-02-10 83.11
2011-02-11 83.52
2011-02-14 83.32
2011-02-15 83.79
2011-02-16 83.73
2011-02-17 83.25
2011-02-18 83.22
2011-02-21 #N/A
2011-02-22 82.94
2011-02-23 82.39
2011-02-24 81.67
2011-02-25 81.76
2011-02-28 81.94
2011-03-01 81.86
2011-03-02 81.62
2011-03-03 82.41
2011-03-04 82.35
2011-03-07 82.12
2011-03-08 82.69
2011-03-09 82.78
2011-03-10 82.98
2011-03-11 81.77
2011-03-14 81.65
2011-03-15 80.82
2011-03-16 80.17
2011-03-17 78.74
2011-03-18 81.14
2011-03-21 81.11
2011-03-22 81.00
2011-03-23 80.94
2011-03-24 80.82
2011-03-25 81.12
2011-03-28 81.67
2011-03-29 82.38
2011-03-30 82.98
2011-03-31 82.76
2011-04-01 84.05
2011-04-04 83.98
2011-04-05 84.65
2011-04-06 85.26
2011-04-07 84.98
2011-04-08 84.99
2011-04-11 84.58
2011-04-12 83.79
2011-04-13 83.59
2011-04-14 83.23
2011-04-15 83.13
2011-04-18 82.43
2011-04-19 82.41
2011-04-20 82.58
2011-04-21 81.81
2011-04-22 81.92
2011-04-25 81.93
2011-04-26 81.93
2011-04-27 82.60
2011-04-28 81.57
2011-04-29 81.31
2011-05-02 81.23
2011-05-03 81.02
2011-05-04 80.69
2011-05-05 80.12
2011-05-06 80.51
2011-05-09 80.66
2011-05-10 80.75
2011-05-11 80.78
2011-05-12 80.75
2011-05-13 80.76
2011-05-16 80.82
2011-05-17 81.39
2011-05-18 81.37
2011-05-19 81.78
2011-05-20 81.64
2011-05-23 81.81
2011-05-24 82.12
2011-05-25 81.96
2011-05-26 81.44
2011-05-27 80.75
2011-05-30 #N/A
2011-05-31 81.29
2011-06-01 80.82
2011-06-02 80.98
2011-06-03 80.38
2011-06-06 80.19
2011-06-07 80.21
2011-06-08 79.87
2011-06-09 80.07
2011-06-10 80.26
2011-06-13 80.16
2011-06-14 80.50
2011-06-15 80.71
2011-06-16 80.70
2011-06-17 80.10
2011-06-20 80.26
2011-06-21 80.15
2011-06-22 80.06
2011-06-23 80.45
2011-06-24 80.32
2011-06-27 80.89
2011-06-28 80.85
2011-06-29 80.80
2011-06-30 80.64
2011-07-01 80.81
2011-07-04 #N/A
2011-07-05 81.14
2011-07-06 80.90
2011-07-07 81.26
2011-07-08 80.64
2011-07-11 80.37
2011-07-12 79.53
2011-07-13 78.99
2011-07-14 79.11
2011-07-15 79.03
2011-07-18 79.10
2011-07-19 78.91
2011-07-20 78.76
2011-07-21 78.47
2011-07-22 78.44
2011-07-25 78.31
2011-07-26 78.04
2011-07-27 77.99
2011-07-28 77.87
2011-07-29 77.18
2011-08-01 76.87
2011-08-02 77.13
2011-08-03 76.87
2011-08-04 79.01
2011-08-05 78.48
2011-08-08 77.53
2011-08-09 77.16
2011-08-10 76.41
2011-08-11 76.68
2011-08-12 76.79
2011-08-15 76.73
2011-08-16 76.76
2011-08-17 76.46
2011-08-18 76.52
2011-08-19 76.46
2011-08-22 76.77
2011-08-23 76.59
2011-08-24 76.78
2011-08-25 77.38
2011-08-26 76.62
2011-08-29 76.96
2011-08-30 76.75
2011-08-31 76.50
2011-09-01 76.81
2011-09-02 76.79
2011-09-05 #N/A
2011-09-06 77.48
2011-09-07 77.39
2011-09-08 77.43
2011-09-09 77.31
2011-09-12 77.15
2011-09-13 76.88
2011-09-14 76.71
2011-09-15 76.70
2011-09-16 76.89
2011-09-19 76.48
2011-09-20 76.52
2011-09-21 76.38
2011-09-22 76.31
2011-09-23 76.30
2011-09-26 76.35
2011-09-27 76.60
2011-09-28 76.51
2011-09-29 76.68
2011-09-30 77.04
2011-10-03 76.66
2011-10-04 76.86
2011-10-05 76.86
2011-10-06 76.64
2011-10-07 76.77
2011-10-10 #N/A
2011-10-11 76.66
2011-10-12 77.30
2011-10-13 76.88
2011-10-14 77.36
2011-10-17 76.80
2011-10-18 76.75
2011-10-19 76.79
2011-10-20 76.91
2011-10-21 76.10
2011-10-24 76.10
2011-10-25 75.88
2011-10-26 76.05
2011-10-27 75.80
2011-10-28 75.72
2011-10-31 77.97
2011-11-01 78.28
2011-11-02 78.04
2011-11-03 77.96
2011-11-04 78.17
2011-11-07 78.06
2011-11-08 77.79
2011-11-09 77.77
2011-11-10 77.58
2011-11-11 #N/A
2011-11-14 77.02
2011-11-15 76.99
2011-11-16 77.02
2011-11-17 76.98
2011-11-18 76.93
2011-11-21 76.97
2011-11-22 77.07
2011-11-23 77.41
2011-11-24 #N/A
2011-11-25 77.66
2011-11-28 78.05
2011-11-29 77.86
2011-11-30 77.58
2011-12-01 77.60
2011-12-02 77.88
2011-12-05 77.77
2011-12-06 77.73
2011-12-07 77.69
2011-12-08 77.67
2011-12-09 77.58
2011-12-12 77.87
2011-12-13 77.86
2011-12-14 78.08
2011-12-15 77.87
2011-12-16 77.65
2011-12-19 77.96
2011-12-20 77.76
2011-12-21 78.00
2011-12-22 78.13
2011-12-23 78.13
2011-12-26 #N/A
2011-12-27 77.83
2011-12-28 77.98
2011-12-29 77.71
2011-12-30 76.98
2012-01-02 #N/A
2012-01-03 76.67
2012-01-04 76.68
2012-01-05 77.18
2012-01-06 77.06
2012-01-09 76.88
2012-01-10 76.84
2012-01-11 76.90
2012-01-12 76.76
2012-01-13 76.90
2012-01-16 #N/A
2012-01-17 76.80
2012-01-18 76.81
2012-01-19 77.23
2012-01-20 76.97
2012-01-23 76.92
2012-01-24 77.78
2012-01-25 78.13
2012-01-26 77.47
2012-01-27 76.68
2012-01-30 76.28
2012-01-31 76.34
2012-02-01 76.11
2012-02-02 76.13
2012-02-03 76.54
2012-02-06 76.54
2012-02-07 76.88
2012-02-08 76.90
2012-02-09 77.42
2012-02-10 77.57
2012-02-13 77.52
2012-02-14 78.39
2012-02-15 78.22
2012-02-16 78.77
2012-02-17 79.33
2012-02-20 #N/A
2012-02-21 79.73
2012-02-22 80.30
2012-02-23 80.21
2012-02-24 80.88
2012-02-27 80.42
2012-02-28 80.44
2012-02-29 81.10
2012-03-01 81.16
2012-03-02 81.56
2012-03-05 81.43
2012-03-06 80.86
2012-03-07 81.06
2012-03-08 81.50
2012-03-09 82.59
2012-03-12 82.21
2012-03-13 82.66
2012-03-14 83.78
2012-03-15 83.28
2012-03-16 83.34
2012-03-19 83.31
2012-03-20 83.62
2012-03-21 83.62
2012-03-22 82.50
2012-03-23 82.35
2012-03-26 82.84
2012-03-27 83.15
2012-03-28 82.74
2012-03-29 82.28
2012-03-30 82.41
2012-04-02 82.16
2012-04-03 82.18
2012-04-04 82.62
2012-04-05 82.33
2012-04-06 81.56
2012-04-09 81.36
2012-04-10 80.94
2012-04-11 80.88
2012-04-12 80.87
2012-04-13 80.99
2012-04-16 80.46
2012-04-17 80.72
2012-04-18 81.29
2012-04-19 81.57
2012-04-20 81.60
2012-04-23 81.16
2012-04-24 81.21
2012-04-25 81.33
2012-04-26 80.78
2012-04-27 80.48
2012-04-30 79.81
2012-05-01 80.17
2012-05-02 80.19
2012-05-03 80.36
2012-05-04 79.84
2012-05-07 79.88
2012-05-08 79.79
2012-05-09 79.64
2012-05-10 79.91
2012-05-11 79.86
2012-05-14 79.83
2012-05-15 80.09
2012-05-16 80.32
2012-05-17 79.26
2012-05-18 79.14
2012-05-21 79.31
2012-05-22 79.98
2012-05-23 79.33
2012-05-24 79.47
2012-05-25 79.64
2012-05-28 #N/A
2012-05-29 79.44
2012-05-30 78.93
2012-05-31 78.29
2012-06-01 78.21
2012-06-04 78.30
2012-06-05 78.57
2012-06-06 79.11
2012-06-07 79.67
2012-06-08 79.47
2012-06-11 79.50
2012-06-12 79.44
2012-06-13 79.35
2012-06-14 79.29
2012-06-15 78.65
2012-06-18 78.95
2012-06-19 78.92
2012-06-20 79.54
2012-06-21 80.18
2012-06-22 80.52
2012-06-25 79.50
2012-06-26 79.46
2012-06-27 79.83
2012-06-28 79.35
2012-06-29 79.81
2012-07-02 79.42
2012-07-03 79.77
2012-07-04 #N/A
2012-07-05 79.95
2012-07-06 79.61
2012-07-09 79.66
2012-07-10 79.44
2012-07-11 79.70
2012-07-12 79.29
2012-07-13 79.20
2012-07-16 78.80
2012-07-17 79.04
2012-07-18 78.79
2012-07-19 78.60
2012-07-20 78.49
2012-07-23 78.38
2012-07-24 78.19
2012-07-25 78.21
2012-07-26 78.24
2012-07-27 78.55
2012-07-30 78.20
2012-07-31 78.10
2012-08-01 78.19
2012-08-02 78.22
2012-08-03 78.60
2012-08-06 78.17
2012-08-07 78.71
2012-08-08 78.44
2012-08-09 78.64
2012-08-10 78.24
2012-08-13 78.34
2012-08-14 78.82
2012-08-15 78.89
2012-08-16 79.25
2012-08-17 79.50
2012-08-20 79.41
2012-08-21 79.43
2012-08-22 79.19
2012-08-23 78.46
2012-08-24 78.65
2012-08-27 78.67
2012-08-28 78.50
2012-08-29 78.72
2012-08-30 78.55
2012-08-31 78.30
2012-09-03 #N/A
2012-09-04 78.35
2012-09-05 78.34
2012-09-06 78.96
2012-09-07 78.14
2012-09-10 78.24
2012-09-11 77.78
2012-09-12 77.86
2012-09-13 77.41
2012-09-14 78.22
2012-09-17 78.68
2012-09-18 78.59
2012-09-19 78.40
2012-09-20 78.30
2012-09-21 78.17
2012-09-24 77.90
2012-09-25 77.91
2012-09-26 77.78
2012-09-27 77.62
2012-09-28 77.92
2012-10-01 78.00
2012-10-02 78.01
2012-10-03 78.57
2012-10-04 78.44
2012-10-05 78.66
2012-10-08 #N/A
2012-10-09 78.23
2012-10-10 78.26
2012-10-11 78.44
2012-10-12 78.31
2012-10-15 78.76
2012-10-16 78.92
2012-10-17 78.74
2012-10-18 79.24
2012-10-19 79.26
2012-10-22 79.84
2012-10-23 79.79
2012-10-24 79.82
2012-10-25 80.04
2012-10-26 79.63
2012-10-29 79.81
2012-10-30 79.58
2012-10-31 79.94
2012-11-01 80.14
2012-11-02 80.53
2012-11-05 80.17
2012-11-06 80.28
2012-11-07 79.85
2012-11-08 79.74
2012-11-09 79.46
2012-11-12 #N/A
2012-11-13 79.42
2012-11-14 80.20
2012-11-15 81.16
2012-11-16 81.28
2012-11-19 81.18
2012-11-20 81.72
2012-11-21 82.36
2012-11-22 #N/A
2012-11-23 82.34
2012-11-26 82.11
2012-11-27 82.23
2012-11-28 81.84
2012-11-29 82.06
2012-11-30 82.54
2012-12-03 82.24
2012-12-04 81.86
2012-12-05 82.40
2012-12-06 82.29
2012-12-07 82.37
2012-12-10 82.37
2012-12-11 82.42
2012-12-12 83.10
2012-12-13 83.54
2012-12-14 83.52
2012-12-17 83.70
2012-12-18 84.00
2012-12-19 84.32
2012-12-20 84.33
2012-12-21 84.10
2012-12-24 84.81
2012-12-25 #N/A
2012-12-26 85.62
2012-12-27 86.06
2012-12-28 86.12
2012-12-31 86.64
2013-01-01 #N/A
2013-01-02 87.10
2013-01-03 86.92
2013-01-04 88.14
2013-01-07 87.68
2013-01-08 87.31
2013-01-09 87.90
2013-01-10 88.16
2013-01-11 89.22
2013-01-14 89.34
2013-01-15 88.65
2013-01-16 88.64
2013-01-17 89.41
2013-01-18 89.90
2013-01-21 #N/A
2013-01-22 88.62
2013-01-23 88.44
2013-01-24 90.04
2013-01-25 91.04
2013-01-28 90.73
2013-01-29 90.65
2013-01-30 91.05
2013-01-31 91.28
2013-02-01 92.54
2013-02-04 92.57
2013-02-05 93.34
2013-02-06 93.56
2013-02-07 93.24
2013-02-08 92.72
2013-02-11 93.44
2013-02-12 93.14
2013-02-13 93.39
2013-02-14 93.10
2013-02-15 93.64
2013-02-18 #N/A
2013-02-19 93.54
2013-02-20 93.53
2013-02-21 92.96
2013-02-22 93.35
2013-02-25 93.35
2013-02-26 91.38
2013-02-27 91.88
2013-02-28 92.36
2013-03-01 93.38
2013-03-04 93.32
2013-03-05 93.39
2013-03-06 93.64
2013-03-07 95.00
2013-03-08 96.00
2013-03-11 96.12
2013-03-12 95.96
2013-03-13 96.00
2013-03-14 96.16
2013-03-15 95.26
2013-03-18 94.92
2013-03-19 94.85
2013-03-20 95.51
2013-03-21 95.06
2013-03-22 94.48
2013-03-25 94.34
2013-03-26 94.22
2013-03-27 94.38
2013-03-28 94.02
2013-03-29 94.16
2013-04-01 93.30
2013-04-02 93.43
2013-04-03 92.96
2013-04-04 96.12
2013-04-05 96.86
2013-04-08 98.90
2013-04-09 99.02
2013-04-10 99.61
2013-04-11 99.42
2013-04-12 98.98
2013-04-15 98.00
2013-04-16 97.86
2013-04-17 97.74
2013-04-18 98.22
2013-04-19 99.28
2013-04-22 99.29
2013-04-23 99.43
2013-04-24 99.39
2013-04-25 99.42
2013-04-26 97.84
2013-04-29 98.09
2013-04-30 97.52
2013-05-01 97.28
2013-05-02 97.96
2013-05-03 99.10
2013-05-06 99.35
2013-05-07 99.00
2013-05-08 98.90
2013-05-09 99.29
2013-05-10 101.74
2013-05-13 101.84
2013-05-14 102.18
2013-05-15 102.44
2013-05-16 102.22
2013-05-17 102.98
2013-05-20 102.54
2013-05-21 102.36
2013-05-22 103.52
2013-05-23 101.66
2013-05-24 100.98
2013-05-27 #N/A
2013-05-28 102.07
2013-05-29 100.91
2013-05-30 101.06
2013-05-31 100.83
2013-06-03 99.18
2013-06-04 100.15
2013-06-05 99.16
2013-06-06 97.76
2013-06-07 97.20
2013-06-10 98.88
2013-06-11 96.82
2013-06-12 95.36
2013-06-13 94.29
2013-06-14 94.34
2013-06-17 94.87
2013-06-18 95.20
2013-06-19 95.22
2013-06-20 98.18
2013-06-21 97.48
2013-06-24 97.70
2013-06-25 97.87
2013-06-26 97.43
2013-06-27 98.40
2013-06-28 99.21
2013-07-01 99.62
2013-07-02 100.43
2013-07-03 99.82
2013-07-04 #N/A
2013-07-05 100.94
2013-07-08 101.07
2013-07-09 101.08
2013-07-10 100.10
2013-07-11 98.80
2013-07-12 99.39
2013-07-15 100.04
2013-07-16 99.37
2013-07-17 99.70
2013-07-18 100.60
2013-07-19 100.30
2013-07-22 99.60
2013-07-23 99.76
2013-07-24 100.21
2013-07-25 99.56
2013-07-26 98.24
2013-07-29 97.80
2013-07-30 98.02
2013-07-31 98.35
2013-08-01 99.30
2013-08-02 99.04
2013-08-05 98.54
2013-08-06 97.85
2013-08-07 96.72
2013-08-08 96.03
2013-08-09 96.24
2013-08-12 96.44
2013-08-13 98.06
2013-08-14 98.15
2013-08-15 97.81
2013-08-16 97.60
2013-08-19 97.94
2013-08-20 97.12
2013-08-21 97.66
2013-08-22 98.53
2013-08-23 98.57
2013-08-26 98.64
2013-08-27 97.30
2013-08-28 97.65
2013-08-29 98.46
2013-08-30 98.22
2013-09-02 #N/A
2013-09-03 99.43
2013-09-04 99.61
2013-09-05 100.08
2013-09-06 99.04
2013-09-09 99.55
2013-09-10 100.22
2013-09-11 100.08
2013-09-12 99.24
2013-09-13 99.38
2013-09-16 98.98
2013-09-17 99.16
2013-09-18 99.04
2013-09-19 99.33
2013-09-20 99.38
2013-09-23 98.76
2013-09-24 98.76
2013-09-25 98.62
2013-09-26 98.95
2013-09-27 98.30
2013-09-30 98.29
2013-10-01 98.05
2013-10-02 97.36
2013-10-03 97.08
2013-10-04 97.20
2013-10-07 97.02
2013-10-08 96.94
2013-10-09 97.23
2013-10-10 98.09
2013-10-11 98.42
2013-10-14 #N/A
2013-10-15 98.58
2013-10-16 98.90
2013-10-17 97.85
2013-10-18 97.77
2013-10-21 98.14
2013-10-22 98.18
2013-10-23 97.28
2013-10-24 97.36
2013-10-25 97.46
2013-10-28 97.70
2013-10-29 98.09
2013-10-30 98.14
2013-10-31 98.10
2013-11-01 98.78
2013-11-04 98.62
2013-11-05 98.60
2013-11-06 98.60
2013-11-07 98.56
2013-11-08 99.03
2013-11-11 #N/A
2013-11-12 99.65
2013-11-13 99.31
2013-11-14 99.93
2013-11-15 100.17
2013-11-18 100.04
2013-11-19 100.14
2013-11-20 100.02
2013-11-21 100.95
2013-11-22 101.29
2013-11-25 101.70
2013-11-26 101.38
2013-11-27 102.18
2013-11-28 #N/A
2013-11-29 102.45
2013-12-02 103.04
2013-12-03 102.36
2013-12-04 102.48
2013-12-05 101.82
2013-12-06 102.88
2013-12-09 103.22
2013-12-10 102.80
2013-12-11 102.38
2013-12-12 103.11
2013-12-13 103.28
2013-12-16 102.91
2013-12-17 102.63
2013-12-18 103.18
2013-12-19 104.16
2013-12-20 104.07
2013-12-23 104.06
2013-12-24 104.26
2013-12-25 #N/A
2013-12-26 104.72
2013-12-27 105.05
2013-12-30 105.00
2013-12-31 105.25
2014-01-01 #N/A
2014-01-02 104.84
2014-01-03 104.46
2014-01-06 104.38
2014-01-07 104.54
2014-01-08 104.87
2014-01-09 104.74
2014-01-10 104.06
2014-01-13 103.31
2014-01-14 103.80
2014-01-15 104.42
2014-01-16 104.32
2014-01-17 104.32
2014-01-20 #N/A
2014-01-21 104.14
2014-01-22 104.36
2014-01-23 103.65
2014-01-24 102.41
2014-01-27 102.26
2014-01-28 102.80
2014-01-29 102.20
2014-01-30 102.83
2014-01-31 102.28
2014-02-03 101.11
2014-02-04 101.62
2014-02-05 101.38
2014-02-06 101.84
2014-02-07 102.32
2014-02-10 102.14
2014-02-11 102.63
2014-02-12 102.48
2014-02-13 102.20
2014-02-14 101.82
2014-02-17 #N/A
2014-02-18 102.31
2014-02-19 102.30
2014-02-20 102.32
2014-02-21 102.71
2014-02-24 102.44
2014-02-25 102.20
2014-02-26 102.36
2014-02-27 102.12
2014-02-28 102.08
2014-03-03 101.36
2014-03-04 102.18
2014-03-05 102.32
2014-03-06 103.03
2014-03-07 103.38
2014-03-10 103.23
2014-03-11 103.18
2014-03-12 102.74
2014-03-13 102.12
2014-03-14 101.46
2014-03-17 101.62
2014-03-18 101.37
2014-03-19 101.54
2014-03-20 102.39
2014-03-21 102.38
2014-03-24 102.21
2014-03-25 102.32
2014-03-26 102.30
2014-03-27 102.10
2014-03-28 102.92
2014-03-31 102.98
2014-04-01 103.52
2014-04-02 103.82
2014-04-03 103.94
2014-04-04 103.39
2014-04-07 103.04
2014-04-08 102.12
2014-04-09 101.85
2014-04-10 101.43
2014-04-11 101.56
2014-04-14 101.81
2014-04-15 101.60
2014-04-16 102.30
2014-04-17 102.22
2014-04-18 102.43
2014-04-21 102.56
2014-04-22 102.60
2014-04-23 102.26
2014-04-24 102.34
2014-04-25 102.12
2014-04-28 102.46
2014-04-29 102.57
2014-04-30 102.14
2014-05-01 102.30
2014-05-02 102.34
2014-05-05 102.06
2014-05-06 101.57
2014-05-07 101.72
2014-05-08 101.66
2014-05-09 101.74
2014-05-12 102.10
2014-05-13 102.20
2014-05-14 101.75
2014-05-15 101.44
2014-05-16 101.50
2014-05-19 101.26
2014-05-20 101.26
2014-05-21 101.44
2014-05-22 101.76
2014-05-23 101.88
2014-05-26 #N/A
2014-05-27 102.14
2014-05-28 101.78
2014-05-29 101.58
2014-05-30 101.77
2014-06-02 102.30
2014-06-03 102.42
2014-06-04 102.69
2014-06-05 102.44
2014-06-06 102.50
2014-06-09 102.52
2014-06-10 102.37
2014-06-11 101.94
2014-06-12 101.83
2014-06-13 102.06
2014-06-16 101.82
2014-06-17 102.18
2014-06-18 102.16
2014-06-19 101.84
2014-06-20 102.14
2014-06-23 101.90
2014-06-24 102.13
2014-06-25 101.75
2014-06-26 101.66
2014-06-27 101.39
2014-06-30 101.28
2014-07-01 101.51
2014-07-02 101.76
2014-07-03 102.19
2014-07-04 #N/A
2014-07-07 101.84
2014-07-08 101.53
2014-07-09 101.70
2014-07-10 101.26
2014-07-11 101.33
2014-07-14 101.58
2014-07-15 101.62
2014-07-16 101.69
2014-07-17 101.30
2014-07-18 101.37
2014-07-21 101.34
2014-07-22 101.54
2014-07-23 101.50
2014-07-24 101.82
2014-07-25 101.81
2014-07-28 101.82
2014-07-29 102.12
2014-07-30 102.90
2014-07-31 102.75
2014-08-01 102.45
2014-08-04 102.47
2014-08-05 102.77
2014-08-06 102.34
2014-08-07 102.06
2014-08-08 101.91
2014-08-11 102.14
2014-08-12 102.22
2014-08-13 102.48
2014-08-14 102.44
2014-08-15 102.19
2014-08-18 102.54
2014-08-19 102.86
2014-08-20 103.36
2014-08-21 103.78
2014-08-22 103.97
2014-08-25 103.96
2014-08-26 104.12
2014-08-27 103.98
2014-08-28 103.78
2014-08-29 104.00
2014-09-01 #N/A
2014-09-02 105.10
2014-09-03 104.88
2014-09-04 105.22
2014-09-05 104.94
2014-09-08 105.65
2014-09-09 106.32
2014-09-10 106.76
2014-09-11 106.87
2014-09-12 107.24
2014-09-15 107.18
2014-09-16 106.91
2014-09-17 107.58
2014-09-18 108.69
2014-09-19 108.96
2014-09-22 108.88
2014-09-23 108.82
2014-09-24 108.92
2014-09-25 108.70
2014-09-26 109.32
2014-09-29 109.34
2014-09-30 109.66
2014-10-01 109.30
2014-10-02 108.10
2014-10-03 109.70
2014-10-06 109.08
2014-10-07 108.30
2014-10-08 108.41
2014-10-09 108.00
2014-10-10 107.83
2014-10-13 #N/A
2014-10-14 107.15
2014-10-15 106.06
2014-10-16 105.98
2014-10-17 106.72
2014-10-20 106.87
2014-10-21 106.70
2014-10-22 107.32
2014-10-23 108.16
2014-10-24 108.06
2014-10-27 107.71
2014-10-28 108.00
2014-10-29 108.10
2014-10-30 108.94
2014-10-31 112.09
2014-11-03 113.92
2014-11-04 113.44
2014-11-05 114.62
2014-11-06 114.87
2014-11-07 114.73
2014-11-10 114.78
2014-11-11 #N/A
2014-11-12 115.42
2014-11-13 115.63
2014-11-14 116.52
2014-11-17 116.44
2014-11-18 116.76
2014-11-19 117.70
2014-11-20 118.14
2014-11-21 117.74
2014-11-24 118.39
2014-11-25 117.99
2014-11-26 117.60
2014-11-27 #N/A
2014-11-28 118.70
2014-12-01 118.14
2014-12-02 119.10
2014-12-03 119.82
2014-12-04 119.67
2014-12-05 121.38
2014-12-08 120.89
2014-12-09 118.87
2014-12-10 118.50
2014-12-11 119.40
2014-12-12 118.22
2014-12-15 117.75
2014-12-16 117.28
2014-12-17 117.64
2014-12-18 118.84
2014-12-19 119.56
2014-12-22 119.84
2014-12-23 120.68
2014-12-24 120.45
2014-12-25 #N/A
2014-12-26 #N/A
2014-12-29 120.57
2014-12-30 119.34
2014-12-31 119.85
2015-01-01 #N/A
2015-01-02 120.20
2015-01-05 119.64
2015-01-06 118.26
2015-01-07 119.52
2015-01-08 119.51
2015-01-09 118.66
2015-01-12 118.32
2015-01-13 118.16
2015-01-14 116.78
2015-01-15 116.95
2015-01-16 117.45
2015-01-19 #N/A
2015-01-20 118.48
2015-01-21 117.86
2015-01-22 117.92
2015-01-23 117.80
2015-01-26 118.38
2015-01-27 117.62
2015-01-28 117.74
2015-01-29 118.31
2015-01-30 117.44
2015-02-02 117.33
2015-02-03 117.48
2015-02-04 117.58
2015-02-05 117.40
2015-02-06 119.16
2015-02-09 118.70
2015-02-10 119.32
2015-02-11 120.38
2015-02-12 118.72
2015-02-13 118.70
2015-02-16 #N/A
2015-02-17 118.99
2015-02-18 119.19
2015-02-19 118.84
2015-02-20 118.68
2015-02-23 118.88
2015-02-24 119.13
2015-02-25 118.88
2015-02-26 119.36
2015-02-27 119.72
2015-03-02 120.06
2015-03-03 119.47
2015-03-04 119.76
2015-03-05 120.22
2015-03-06 120.93
2015-03-09 121.17
2015-03-10 121.20
2015-03-11 121.50
2015-03-12 121.28
2015-03-13 121.17
2015-03-16 121.30
2015-03-17 121.28
2015-03-18 120.92
2015-03-19 120.90
2015-03-20 120.28
2015-03-23 119.74
2015-03-24 119.90
2015-03-25 119.37
2015-03-26 119.01
2015-03-27 119.15
2015-03-30 120.11
2015-03-31 119.96
2015-04-01 119.62
2015-04-02 119.74
2015-04-03 118.96
2015-04-06 119.05
2015-04-07 120.36
2015-04-08 119.96
2015-04-09 120.32
2015-04-10 120.29
2015-04-13 120.32
2015-04-14 119.26
2015-04-15 119.23
2015-04-16 119.18
2015-04-17 119.02
2015-04-20 119.27
2015-04-21 119.45
2015-04-22 119.90
2015-04-23 119.69
2015-04-24 118.98
2015-04-27 119.12
2015-04-28 118.80
2015-04-29 118.83
2015-04-30 119.86
2015-05-01 120.21
2015-05-04 120.25
2015-05-05 119.87
2015-05-06 119.42
2015-05-07 119.74
2015-05-08 119.78
2015-05-11 120.05
2015-05-12 119.80
2015-05-13 119.09
2015-05-14 119.20
2015-05-15 119.36
2015-05-18 119.82
2015-05-19 120.58
2015-05-20 121.28
2015-05-21 121.06
2015-05-22 121.45
2015-05-25 #N/A
2015-05-26 123.08
2015-05-27 123.76
2015-05-28 124.18
2015-05-29 123.98
2015-06-01 124.64
2015-06-02 124.19
2015-06-03 124.06
2015-06-04 124.56
2015-06-05 125.58
2015-06-08 125.08
2015-06-09 124.16
2015-06-10 122.72
2015-06-11 123.62
2015-06-12 123.23
2015-06-15 123.38
2015-06-16 123.39
2015-06-17 124.25
2015-06-18 122.87
2015-06-19 122.70
2015-06-22 123.28
2015-06-23 123.71
2015-06-24 124.24
2015-06-25 123.63
2015-06-26 123.92
2015-06-29 122.50
2015-06-30 122.10
2015-07-01 123.02
2015-07-02 123.14
2015-07-03 #N/A
2015-07-06 122.53
2015-07-07 122.16
2015-07-08 120.54
2015-07-09 121.22
2015-07-10 122.75
2015-07-13 123.35
2015-07-14 123.39
2015-07-15 123.89
2015-07-16 124.04
2015-07-17 124.00
2015-07-20 124.24
2015-07-21 123.93
2015-07-22 124.08
2015-07-23 123.88
2015-07-24 123.74
2015-07-27 123.24
2015-07-28 123.52
2015-07-29 123.86
2015-07-30 124.38
2015-07-31 123.94
2015-08-03 123.98
2015-08-04 124.00
2015-08-05 124.84
2015-08-06 124.60
2015-08-07 124.27
2015-08-10 124.55
2015-08-11 124.90
2015-08-12 123.87
2015-08-13 124.32
2015-08-14 124.27
2015-08-17 124.33
2015-08-18 124.39
2015-08-19 124.10
2015-08-20 123.54
2015-08-21 122.11
2015-08-24 118.56
2015-08-25 119.91
2015-08-26 119.07
2015-08-27 120.89
2015-08-28 121.32
2015-08-31 121.26
2015-09-01 119.94
2015-09-02 120.00
2015-09-03 120.20
2015-09-04 119.05
2015-09-07 #N/A
2015-09-08 119.72
2015-09-09 120.94
2015-09-10 120.71
2015-09-11 120.66
2015-09-14 119.92
2015-09-15 120.30
2015-09-16 120.62
2015-09-17 120.90
2015-09-18 119.85
2015-09-21 120.46
2015-09-22 120.04
2015-09-23 120.12
2015-09-24 119.54
2015-09-25 120.74
2015-09-28 119.82
2015-09-29 119.76
2015-09-30 119.81
2015-10-01 119.58
2015-10-02 119.42
2015-10-05 120.36
2015-10-06 120.18
2015-10-07 119.90
2015-10-08 119.94
2015-10-09 120.30
2015-10-12 #N/A
2015-10-13 119.80
2015-10-14 119.21
2015-10-15 118.26
2015-10-16 119.60
2015-10-19 119.50
2015-10-20 119.79
2015-10-21 119.91
2015-10-22 120.50
2015-10-23 121.20
2015-10-26 120.87
2015-10-27 120.29
2015-10-28 120.56
2015-10-29 121.14
2015-10-30 120.70
2015-11-02 120.70
2015-11-03 121.20
2015-11-04 121.52
2015-11-05 121.71
2015-11-06 123.20
2015-11-09 123.04
2015-11-10 123.22
2015-11-11 #N/A
2015-11-12 122.84
2015-11-13 122.93
2015-11-16 123.11
2015-11-17 123.48
2015-11-18 123.51
2015-11-19 122.71
2015-11-20 122.80
2015-11-23 123.02
2015-11-24 122.47
2015-11-25 122.70
2015-11-26 #N/A
2015-11-27 122.84
2015-11-30 123.22
2015-12-01 122.88
2015-12-02 123.52
2015-12-03 123.06
2015-12-04 123.10
2015-12-07 123.31
2015-12-08 123.00
2015-12-09 121.86
2015-12-10 121.44
2015-12-11 120.94
2015-12-14 120.57
2015-12-15 121.66
2015-12-16 121.88
2015-12-17 122.75
2015-12-18 121.20
2015-12-21 120.99
2015-12-22 120.94
2015-12-23 120.94
2015-12-24 120.32
2015-12-25 #N/A
2015-12-28 120.30
2015-12-29 120.44
2015-12-30 120.60
2015-12-31 120.27
2016-01-01 #N/A
2016-01-04 119.30
2016-01-05 118.95
2016-01-06 118.54
2016-01-07 118.00
2016-01-08 117.74
2016-01-11 117.48
2016-01-12 117.78
2016-01-13 118.06
2016-01-14 118.03
2016-01-15 116.78
2016-01-18 #N/A
2016-01-19 117.66
2016-01-20 116.38
2016-01-21 117.61
2016-01-22 118.37
2016-01-25 118.55
2016-01-26 118.50
2016-01-27 118.90
2016-01-28 118.61
2016-01-29 121.05
2016-02-01 121.06
2016-02-02 120.27
2016-02-03 117.92
2016-02-04 116.75
2016-02-05 116.99
Dollar, Daily, Not Seasonally Adjusted