Value

Symbol Pre-Open Chng % Chng Quantity FFM Cap(crs.)

NM 52w H NM 52w L
(in lakhs)
DBREALTY 8.7 19.95 3,65,404 191.11 275.76 53.95 32.15
KSK 0.9 9.73 65,751 6.67 192.17 19 6.2
KIOCL 38.7 9.52 8,587 38.21 257.8 502.85 12
PRAKASHCON 0.6 9.45 99,190 6.89 43.1 7.55 3.15
IVRCLINFRA 0.4 8 3,05,900 16.52 234.87 7.4 4
PSL 0.3 7.79 2,600 0.11 38 7.95 2.7
SESHAPAPER 66 7.49 2,541 24.06 433.39 949.3 642.25
GUJNREDVR 0.1 7.14 200 0 4.92 3.1 1.2
LCCINFOTEC 0.05 7.14 6,000 0.04 4.79 0.85 0.15
BIRLAMONEY 5.25 6.91 17,306 14.05 106.12 164.9 24.75
ENIL 52.35 6.89 1,361 11.05 1,050.17 1,005.00 709
XPROINDIA 3.45 6.76 4,000 2.18 29.76 58.45 41.45
SUPREMEINF 7.75 6.57 2,005 2.52 163.68 118.2 69.8
SHREERAMA 1 6.54 2,153 0.35 51.38 19.5 12
LASA 8.55 5 3,255 5.84 211.13 171 126
ADHUNIK 0.25 5 22,376 1.17 21.61 9.3 3.6
GROBTEA 54.5 4.99 80 0.92 31.73 1,092.10 220.7
WELINV 11.8 4.98 508 1.26 24.23 236.8 75.4
HEXATRADEX 2.6 4.97 1,059 0.58 156.02 52.3 14
ORIENTABRA 2.7 4.97 1,755 1 240.37 67.4 26.7
GOLDTECH 0.7 4.96 1,000 0.15 20.13 18.25 6
IFBAGRO 42.75 4.95 628 5.7 169.99 864.15 355.2
DYNPRO 9.5 4.95 2,306 4.64 130.37 201.5 102
NKIND 3.05 4.94 270 0.18 14.86 84.9 32.5
TVVISION 0.85 4.89 5,915 1.08 32.83 320 15
EASUNREYRL 1.15 4.88 43 0.01 46.41 38.4 15.05
REFEX 1.15 4.87 5,501 1.36 24.47 30.95 12.45
JAIBALAJI 1.15 4.84 13,000 3.24 70.51 24.8 10.1
BIOFILCHEM 0.85 4.83 5 0 8.92 23.85 15
STINDIA 1.2 4.81 270 0.07 18.09 31.95 9.5
EUROCERA 0.35 4.79 20 0 16.99 15 5.65
PFOCUS 4.95 4.78 1,660 1.8 278.41 124.25 63.1
RKDL 0.75 4.76 14,300 2.36 14.74 15.75 7.25
WANBURY 1.95 4.74 200 0.09 41.99 75.4 32.95
WIPL 3.65 4.73 75 0.06 37.98 87 35.05
MANAKALUCO 0.75 4.72 716 0.12 36.47 15.9 4.2
TIJARIA 0.5 4.65 1,000 0.11 10.67 12.25 4.55
SABTN 0.8 4.62 24,981 4.52 18.14 305 13.55
NEXTMEDIA 0.85 4.59 1,352 0.26 48.26 29.2 16.15
BHARATIDIL 0.25 4.59 1 0 9.59 17.75 4.95
DNAMEDIA 0.35 4.58 2,213 0.18 27.91 10 6.75
PRATIBHA 0.3 4.58 1,200 0.08 78.14 16 5.65
URJA 0.2 4.55 1 0 147.29 4.65 0.8
MANAKCOAT 0.9 4.5 1,000 0.21 45.87 20.95 6.2
INDIANHUME 19.9 4.48 2,176 10.09 645.17 594.7 334.3
JAYNECOIND 0.35 4.46 17,150 1.41 135.36 11.75 6.4
HBSTOCK 2.3 4.29 1,211 0.68 59.94 56.35 15.3
BLUEBLENDS 1.65 4.29 200 0.08 24.58 64 26
ALOKTEXT 0.15 4.23 26,791 0.99 347.11 4.7 2.3
GVKPIL 0.7 4.17 3,69,736 64.7 1,220.41 19.6 5
ZANDUREALT 85.2 4.15 100 2.14 105.94 2,689.95 1,089.80
STEL 4.8 4.13 1,519 1.84 107.13 116.1 42.1
SPICEMOBI 0.95 3.97 1,900 0.47 27.23 33.95 12.45
ALEMBICLTD 2.1 3.93 50,234 27.93 485.73 55.35 33.65
SHIRPUR-G 8.3 3.92 5,805 12.77 166.47 217 89
GTLINFRA 0.25 3.91 72,800 4.84 1,169.42 8.65 3.85
HARRMALAYA 3.8 3.87 15 0.02 90.62 124.85 60.4
AGCNET 5.4 3.87 200 0.29 99.21 170.95 77.55
MOHOTAMILL 14.7 3.82 10 0.04 269.75 430.5 55
RELIGARE 2.9 3.78 1,73,539 138.22 438.29 275 34.1
ORICONENT 2.3 3.76 34,802 22.1 317.17 72.5 47.8
VINYLINDIA 3.9 3.76 34,901 37.59 95.17 104 56.15
INDBANK 0.85 3.72 44 0.01 35.49 26.9 12.05
SICAGEN 1.8 3.71 577 0.29 111.43 57.9 23.2
NAGAROIL 0.15 3.7 7,000 0.29 81.5 6.15 2.9
DELTAMAGNT 2.05 3.68 1 0 10.09 59.9 32.75
IL&FSENGG 2 3.61 2,200 1.26 217.92 66 31.2
SANGHVIFOR 1.5 3.55 5 0 15.71 50.8 32.2
CEBBCO 0.65 3.54 10,305 1.96 45.37 19.4 9.9
TI 0.7 3.49 9 0 112.56 25 10.2
TAJGVK 5.9 3.43 1,518 2.7 269.77 197.5 102.75
SHEMAROO 15.1 3.42 1,745 7.96 407.48 449.7 317.5
ORTEL 1.1 3.35 1,031 0.35 33.04 163.95 26
KHANDSE 1 3.35 100 0.03 15.32 29.85 12.15
TAINWALCHM 4.2 3.29 1 0 39.48 150.7 42.2
NECCLTD 1.15 3.29 2,160 0.78 43.92 111.2 30.3
KOTARISUG 0.65 3.23 50 0.01 44.98 24.8 12.1
VIVIDHA 0.05 3.23 34,009 0.54 17.94 2.8 0.75
KAMDHENU 7.05 3.21 5 0.01 154.4 239 66.05
SKIL 1.1 3.2 1 0 126.47 41.4 18.5
MBLINFRA 0.85 3.2 7,699 2.11 69.34 63.55 20.9
RELINFRA 15.95 3.16 32,705 170.39 6,906.80 620.05 390.55
SANGHVIMOV 5.85 3.14 2,066 3.96 418.79 274.4 130.1
NDGL 44 3.13 70 1.02 36.56 1,420.65 348
NUTEK 0.05 3.13 2,015 0.03 22.25 2 0.55
PRAENG 0.45 3.13 2,050 0.3 61.43 15.75 7.5
DIGJAMLTD 0.55 3.12 2,100 0.38 88.17 22.75 10.3
AKSHOPTFBR 1.05 3.09 28,705 10.05 397.62 38.7 16.9
STERLINBIO 0.1 3.08 100 0 65.46 6.8 3.1
MOSERBAER 0.15 3.06 63,390 3.2 64.11 8.55 3.95
NACLIND 1.7 3.05 1,900 1.09 217.43 60.85 25.9
SRSLTD 0.05 3.03 2,48,760 4.23 16.09 8.25 1.6
NAVINFLUOR 23.4 3.01 581 4.65 2,602.23 799.2 470
SAMBHAAV 0.45 2.99 1,825 0.28 73.56 16.15 5.05
ADLABS 2 2.95 250 0.17 241.72 93.5 52.5
ATLASCYCLE 6.3 2.93 220 0.49 76.8 347.5 135.63
CREST 7.55 2.88 150 0.4 191.43 283.8 81.25
KGL 0.05 2.86 8,000 0.14 106.28 1.95 1
KIRLOSIND 40.25 2.81 1 0.01 375.31 1,700.00 775
RCOM 0.5 2.79 2,60,964 48.15 1,831.76 41 9.6
PBAINFRA 0.55 2.75 801 0.16 12.15 31.65 14.5
HOTELEELA 0.55 2.72 9,513 1.97 226.21 27.3 15.6
ORCHIDPHAR 0.5 2.68 28 0.01 89.6 40 16.65
MANDHANA 0.2 2.67 1,000 0.08 10.43 39.45 5.4
GTL 0.4 2.66 2,040 0.32 132.57 20.15 12.5
DECCANCE 15.25 2.66 2 0.01 352.97 638.4 436.18
ARSHIYA 3.05 2.65 2,940 3.47 449.21 118.4 26.75
MANUGRAPH 1.5 2.65 1,213 0.7 72.17 69.4 42.5
TAKE 4.35 2.64 3,399 5.74 811.44 183.5 118.2
INDTERRAIN 5.55 2.63 420 0.91 537.27 253 133.3
LSIL 0.05 2.56 1,000 0.02 52.55 2.5 1.25
VIDEOIND 0.45 2.56 9,311 1.68 223.05 110 12.1
SANDESH 29.3 2.48 669 8.09 223.43 1,180.70 801.15
SOMICONVEY 1.85 2.48 500 0.38 35.98 76 40.05
SIGNET 0.2 2.47 244 0.02 71.53 27.6 6.8
RKFORGE 20.6 2.45 1 0.01 1,532.01 884.6 259.5
NITESHEST 0.3 2.44 600 0.08 95.07 14.65 7.05
GENUSPAPER 0.3 2.42 500 0.06 98.84 13.45 4.75
SUPREMETEX 0.05 2.38 255 0.01 2.71 7.1 1.8
ECLERX 32.5 2.38 193 2.7 2,726.90 1,549.00 1,161.00
TARAJEWELS 0.4 2.35 139 0.02 13.81 48.7 16.1
PVP 0.15 2.34 8,497 0.56 50.19 7.8 4.2
BURNPUR 0.3 2.32 701 0.09 52.42 17 7.2
AARTIIND 24.05 2.31 1,412 15.07 3,939.78 1,054.15 653.3
INDSWFTLAB 1.15 2.26 8,116 4.22 97.92 51.2 31.25
SALASAR 6.5 2.24 50 0.15 96.4 334 198
DBL 20.1 2.16 3,845 36.53 2,798.01 1,008.95 216.55
SELAN 4.9 2.16 50 0.12 234.33 270 154.6
DIAPOWER 0.4 2.16 3,460 0.66 70.04 50.5 15.7
ARROWTEX 1 2.15 878 0.42 27.45 58.4 35.1
BRIGADE 6.65 2.12 2,178 6.97 2,253.49 324.3 145
ONMOBILE 1.25 2.11 19,229 11.63 315.87 94.8 51.7
PITTILAM 2.2 2.05 1,701 1.86 115.6 118.6 46
WONDERLA 7.4 2.01 310 1.16 602.32 404.75 330
SUPRAJIT 6.35 2.01 52 0.17 2,162.02 338 176.8
CINELINE 1.9 2 1,006 0.97 82.33 104.9 66.05
RNAM 5.6 1.99 3,701 10.62 1,204.88 299 237.5
NAHARCAP 2.95 1.98 65 0.1 74.83 170 86
ALPSINDUS 0.1 1.98 2 0 14.42 10.2 4.6
JBCHEPHARM 6.35 1.97 660 2.16 1,182.73 367.95 259
3IINFOTECH 0.1 1.94 1,40,203 7.36 331.15 6.8 3.6
TEAMLEASE 43.65 1.94 94 2.15 1,766.65 2,330.85 840.05
LAMBODHARA 1.45 1.93 14 0.01 21.83 89.3 52
SFL 32.5 1.93 11 0.19 1,149.08 1,850.00 910
SUPPETRO 7.3 1.92 1 0 1,428.47 446.8 182
MANAKSIA 1.45 1.92 10 0.01 167.89 86.35 49.5
RAINBOWPAP 0.05 1.92 108 0 15.47 6.35 2.3
HONDAPOWER 27.05 1.9 2 0.03 463.12 1,573.00 1,292.00
BHAGERIA 5.15 1.9 10 0.03 211.98 405.7 230
GANECOS 7.55 1.89 1 0 422.26 428.3 167.15
UNITECH 0.15 1.89 2,19,472 17.78 1,663.97 9.85 3.85
CERA 69.55 1.87 10 0.38 2,076.76 3,864.00 1,880.45
LYCOS 0.1 1.87 3,000 0.16 104.47 10.4 4.75
SMARTLINK 2 1.87 50 0.05 65.12 115 83.95
MINDAIND 24.45 1.87 645 8.57 3,381.87 1,338.25 290
SELMCL 0.05 1.85 220 0.01 75.15 4.45 2.05
COMPINFO 0.9 1.84 2,872 1.43 94.98 62.3 21.2
MONNETISPA 0.55 1.84 200 0.06 450.98 44.5 20.55
FELDVR 0.9 1.83 250 0.12 54.08 58.05 15.65
HINDMOTORS 0.15 1.8 2,536 0.22 118.48 12.9 6.7
TASTYBITE 138.5 1.79 2 0.16 515.48 7,874.50 4,211.55
ORIENTREF 3 1.78 1 0 608.75 175.85 110.05
KAMATHOTEL 2.25 1.77 1,336 1.73 20.95 141 27.4
THOMASCOOK 4.2 1.76 978 2.38 2,803.23 258.4 178
GANESHHOUC 2.65 1.76 15,627 23.9 325.05 158 62.3
RAMANEWS 0.5 1.74 2 0 84.83 41 18.15
SAREGAMA 15.35 1.74 3,610 32.35 628.83 960 199.7
VASCONEQ 0.8 1.72 49,861 23.61 499.49 58.75 26.35
TALWALKARS 5.35 1.69 1,625 5.22 582.25 334 210.25
INTENTECH 1.5 1.66 200 0.18 150.17 182 74.8
TANLA 0.6 1.66 31,433 11.57 268.6 66.4 29.5
ASIANHOTNR 2.8 1.65 100 0.17 92.71 171.35 100.1
MANAPPURAM 1.95 1.64 1,12,332 135.53 6,596.00 119.7 57.8
RANEHOLDIN 36.75 1.63 1 0.02 1,735.68 2,280.70 725.05
GULFPETRO 1.4 1.6 1,611 1.43 124.98 103.9 69.15
JPINFRATEC 0.25 1.59 10,098 1.62 612.52 25.25 6.95
BRITANNIA 74.3 1.57 1,017 48.89 27,841.99 4,963.90 2,772.85
WELCORP 2.15 1.57 1,005 1.39 1,231.37 165.5 71.4
PVR 22.6 1.57 2,744 40.06 4,434.02 1,655.00 1,006.20
ERIS 12 1.55 120 0.94 1,276.94 833.8 510
TALBROAUTO 4.95 1.55 50 0.16 169.37 331.95 119.05
GEOJITFSL 1.9 1.53 219 0.28 971.28 147.05 34
MUKTAARTS 1.6 1.53 4,698 4.99 70.93 120.1 72.4
RNAVAL 0.6 1.52 12,655 5.09 934.68 70.7 33.65
CIMMCO 1.95 1.51 600 0.78 64.9 138.5 57.9
FOSECOIND 24.05 1.49 10 0.16 144.76 1,660.00 1,234.00
NAVNETEDUL 2.3 1.45 70 0.11 1,410.71 193.5 108.2
ANSALHSG 0.4 1.45 13,146 3.68 68.84 36 17.15
SURANASOL 0.25 1.45 100 0.02 22.01 27.65 14
TTML 0.1 1.44 10,000 0.7 353.26 10.45 3.7
BLKASHYAP 0.9 1.43 6,598 4.22 427.45 71.9 17.8
SAKHTISUG 0.35 1.43 300 0.07 58 44.45 23.2
FLFL 4.95 1.42 1 0 2,645.91 412 117.4
PDMJEPAPER 0.4 1.41 200 0.06 89.14 34.1 17.15
ARCHIES 0.75 1.41 8,896 4.81 70.22 55.15 21.8
LUMAXIND 30.3 1.4 1 0.02 524.9 2,250.00 708.8
APCOTEXIND 7 1.4 30 0.15 436.76 520 284
TRF 3.4 1.4 10 0.02 176.92 322 184
MANAKSTEEL 0.55 1.39 684 0.27 90.49 54.35 8.2
SHREYANIND 2.9 1.39 350 0.74 109.88 220 93.4
GULPOLY 1.2 1.39 2,200 1.92 145.76 113.25 71.3
ADANITRANS 3.15 1.39 25,012 57.28 6,209.80 237 51.15
DBCORP 4.7 1.38 1,036 3.57 1,874.20 401.95 338
TIFIN 8.35 1.38 22 0.14 5,687.06 649.95 530
BANSWRAS 1.95 1.37 704 1.02 100.25 261 121
HIL 17.9 1.36 39 0.52 579.03 1,424.00 585
NHPC 0.4 1.36 59,686 17.85 6,355.65 34.5 25.65
ARCOTECH 0.75 1.36 2,200 1.23 145.03 162.59 45.35
GAYAPROJ 2.95 1.35 1,503 3.32 2,047.50 221.3 120.23
POWERMECH 10.1 1.35 1 0.01 384.87 813.8 389.15
DISHTV 1.1 1.35 8,448 6.97 3,123.75 111 68
ELGIEQUIP 4.25 1.35 211 0.67 3,396.79 325.5 170.1
ORIENTHOT 0.55 1.34 750 0.31 278.6 48.5 20.15
SADBHAV 5.35 1.34 1,262 5.1 3,624.12 413.7 256.5
LGBBROSLTD 14.7 1.32 300 3.39 874.87 1,143.75 511.25
KALPATPOWR 6.3 1.31 1,727 8.41 3,023.56 502.85 222.25
TCIFINANCE 0.35 1.3 1,000 0.27 17.69 32.1 20.4
ASAHISONG 4.6 1.29 4 0.01 122.12 368 210.25
SARLAPOLY 0.85 1.29 8,418 5.64 248.38 69.9 41.5
ORBTEXP 1.9 1.27 230 0.35 163.71 184 116
JSLHISAR 2.9 1.27 7,762 17.96 2,263.77 239 83
PGIL 1.8 1.27 400 0.57 101.23 176.3 110
APLAPOLLO 25.05 1.26 15 0.3 2,163.71 2,049.00 876
MOTILALOFS 19.7 1.26 1,423 22.51 5,416.49 1,575.00 494.85
KNRCON 3.8 1.25 3,080 9.46 1,833.31 314.25 147
HINDCOMPOS 6.35 1.24 2 0.01 189.17 803.33 435.25
NDL 2 1.24 1 0 256.24 186.7 105
DUCON 0.5 1.24 22 0.01 126.42 82.45 27.25
GANDHITUBE 5 1.23 100 0.41 161.44 416 280
SSWL 12.9 1.23 166 1.76 391.68 1,100.00 547.2
SALONA 2.05 1.22 3 0.01 31.91 172 35.05
MTNL 0.3 1.21 19,532 4.88 684.68 27.45 16.8
JAGSNPHARM 0.45 1.21 150 0.06 30.29 50.85 28
NEULANDLAB 10.7 1.21 113 1.01 378.38 1,727.00 849.95
FAIRCHEM 6.1 1.2 18 0.09 477.08 600 372
TFCILTD 1.9 1.19 5,343 8.64 787.06 176.3 48.55
AARTIDRUGS 7.1 1.19 65 0.39 539.32 654 447.8
NAHARPOLY 0.75 1.19 300 0.19 46.66 69 49.1
NAGAFERT 0.2 1.19 100 0.02 371.76 20.4 8.65
INDNIPPON 13.2 1.18 55 0.62 429.21 1,430.00 476.4
GILLANDERS 1 1.18 36 0.03 56.24 102 56.45
NILKAMAL 21.8 1.18 265 4.97 995.02 2,275.00 1,221.65
DHANBANK 0.35 1.17 500 0.15 452.39 44.95 22
MAHABANK 0.25 1.17 2,905 0.63 456.31 40.75 20.6
PURVA 1.95 1.16 3,974 6.74 994.25 174.4 43
GREAVESCOT 1.4 1.16 8,912 10.89 1,446.11 178.55 112.35
BASF 25.35 1.16 35 0.77 2,550.89 2,274.00 1,051.05
OMAXAUTO 0.95 1.13 2,524 2.14 73.38 96.3 62.05
AUROPHARMA 7.75 1.13 6,478 44.8 19,228.66 809.45 503.05
NECLIFE 0.4 1.13 4,250 1.52 349.8 43.65 23.8
VICEROY 0.2 1.12 605 0.11 56.17 24.7 15.5
MURUDCERA 0.55 1.12 715 0.35 77.68 58.5 26.6
INOXLEISUR 3.3 1.12 448 1.33 1,333.31 308.8 212.95
BLS 2.9 1.11 3,672 9.73 697.89 283.4 119
GREENPLY 3.75 1.11 1 0 2,036.96 345 238.5
NAVKARCORP 2.1 1.11 414 0.79 881.43 247 154.75
CESC 11.7 1.11 2,475 26.33 6,974.16 1,080.00 601.2
FCL 0.55 1.1 18,033 9.11 155.66 51 26
IL&FSTRANS 0.85 1.1 3,825 2.98 658.15 124.8 69.1
DLINKINDIA 1.4 1.1 250 0.32 181.5 153.9 83
BALKRISHNA 1.05 1.1 1,200 1.16 43.01 104.65 65
INDORAMA 0.5 1.09 2,300 1.07 229.97 48.95 25.3
NILAINFRA 0.3 1.09 21,211 5.9 335.37 28.4 11.9
SORILINFRA 3.5 1.08 516 1.69 232.47 398.4 88.6
TRIL 0.45 1.08 17,546 7.36 137.54 47.59 29
GAEL 2.15 1.08 2,004 4.05 779.16 207.2 87.4
HUBTOWN 1.35 1.08 3,202 4.03 253.86 172.75 87
PIDILITIND 10 1.08 3,094 28.91 14,219.09 934.8 567.75
WINDMACHIN 1.05 1.07 1 0 268.49 109.35 43.25
ARROWGREEN 5.05 1.06 50 0.24 183.97 715 415
UJAAS 0.25 1.06 1,350 0.32 174.27 51.7 20.6
PREMEXPLN 4.65 1.06 304 1.35 270.26 539 324.5
WSTCSTPAPR 3.4 1.06 2,830 9.16 930.26 324.9 123.95
RAJTV 0.65 1.06 49 0.03 95.55 74.7 54.3
VIPCLOTHNG 0.85 1.06 9,753 7.89 231.27 85.3 41.06
ADVENZYMES 2.95 1.05 218 0.62 598.01 444.98 246
HOVS 3.65 1.05 30 0.1 217.02 397 102.3
WEIZFOREX 15.8 1.04 331 5.08 439.56 1,655.40 160
OPTOCIRCUI 0.1 1.04 300 0.03 167.49 12.3 6.8
SCHAEFFLER 56.45 1.04 3 0.17 4,440.53 5,529.00 3,773.70
HINDDORROL 0.1 1.04 1,400 0.14 31.11 12.9 2.35
TORNTPOWER 2.85 1.03 10,821 30.3 4,662.10 289 170
MOREPENLAB 0.35 1.03 41,417 14.27 996.21 35.25 14.7
FEDDERELEC 0.8 1.03 1 0 111 96.6 57
RELCAPITAL 4.95 1.03 8,897 43.09 5,814.09 879.9 397
ABCAPITAL 1.95 1.03 11,795 22.53 10,402.04 255 173.5
HEXAWARE 3.4 1.03 4,720 15.72 2,836.25 349.9 187.8
MENONBE 1 1.03 10 0.01 135.9 102.8 60.8
MIC 0.1 1.01 2,000 0.2 126.47 17.1 6.75
HCC 0.4 1.01 74,367 29.78 1,972.89 48.1 31.9
VRLLOG 4.35 1.01 543 2.37 1,184.16 436.25 255
SUVEN 1.9 1.01 1,579 2.99 954.62 230.4 155
GOKEX 1.3 1.01 1,128 1.47 252.99 139.4 55
PPAP 6.2 1.01 151 0.94 310.87 638.1 150.1
ONWARDTEC 1.3 1 50 0.07 70.26 169.9 59.6
GICHSGFIN 4.2 1 487 2.07 1,312.44 623.4 250.5
GOACARBON 7.9 0.99 70 0.56 291 1,030.55 99.1
RPOWER 0.4 0.99 17,356 7.06 2,826.16 50.8 34.6
HINDUJAVEN 7.8 0.99 402 3.21 470.93 799 438.3
TEXINFRA 0.7 0.99 10 0.01 351.35 78.8 40.4
JSL 1.05 0.99 850 0.91 1,023.08 126 35.5
DEEPIND 2.05 0.98 59 0.12 246.57 343.1 192
PAPERPROD 3.5 0.98 10 0.04 834.4 368.7 200.95
CASTEXTECH 0.05 0.98 2,750 0.14 102.21 9.95 4.75
VIPULLTD 0.75 0.98 20 0.02 340.5 104 53.6
MANGTIMBER 0.45 0.98 1,050 0.49 51.15 51.75 26
FACT 0.5 0.98 150 0.08 176.68 63.8 22.4
GRAVITA 1.55 0.98 4,142 6.59 292.44 172 38.65
DONEAR 0.75 0.98 50 0.04 95.16 89.5 47.9
SARDAEN 4.65 0.97 50 0.24 397.36 536.75 200.1
RSWM 3.6 0.97 5 0.02 428.59 511.9 303.5
TTL 1 0.97 1,070 1.11 95.12 113.4 43.2
ENDURANCE 12.85 0.97 50 0.67 3,167.95 1,348.00 535.1
AMTEKAUTO 0.25 0.97 420 0.11 305.65 44 21.2
A2ZINFRA 0.4 0.96 11,300 4.76 284.33 52.65 33.55
FCONSUMER 0.7 0.95 30,166 22.44 6,383.05 74.7 19.1
BLISSGVS 2 0.95 722 1.53 867.88 212 129.15
VLSFINANCE 0.95 0.95 8,050 8.12 212.43 102.85 45.4
EIHOTEL 1.4 0.95 2,024 3.02 2,615.27 162 91.25
GRAPHITE 6.05 0.95 2,474 15.95 4,367.52 683 71.5
JAYBARMARU 5.7 0.95 821 4.98 533.74 747 256.5
RAMASTEEL 2 0.95 250 0.53 106.31 215.5 107
BBTC 14.55 0.94 1,106 17.23 2,799.93 1,738.00 472.95
ESTER 0.4 0.94 500 0.22 96.14 55 30
IMFA 6 0.94 600 3.86 480.86 827 385
MORARJEE 0.55 0.94 933 0.55 76.84 63.5 46.3
MAXINDIA 1.2 0.94 1 0 1,921.47 164.4 121.5
DPSCLTD 0.3 0.93 165 0.05 219.49 48.6 30.05
MONTECARLO 5.45 0.93 75 0.44 446.14 641.4 361.9
SIS 11.55 0.93 115 1.45 730.68 1,295.05 705.1
PHOENIXLTD 5.6 0.93 6 0.04 3,397.30 619 341.25
CGPOWER 0.85 0.93 16,455 15.11 3,764.24 97.4 55.6
INEOSSTYRO 10 0.93 3 0.03 473.49 1,168.00 565.1
BBL 11.85 0.93 151 1.95 476.75 1,500.00 747.65
MAGMA 1.55 0.93 503 0.84 2,834.02 192 91.9
ESL 0.05 0.93 700 0.04 390.3 7.2 3.1
IBVENTURES 2.5 0.92 4,481 12.23 5,265.34 307 18.5
ASHAPURMIN 0.9 0.92 1,161 1.15 452.73 104.55 47
THANGAMAYL 6.15 0.92 1 0.01 275.6 699.15 157.05
TRITURBINE 1.2 0.92 61 0.08 1,370.57 167.25 112.15
TWL 1.55 0.91 3,680 6.32 1,060.47 189.7 97.3
HARITASEAT 8.65 0.91 2 0.02 213.08 1,055.00 646.25
CUB 1.6 0.91 201 0.36 11,663.06 186.05 115.55
HEG 17.35 0.91 677 13.03 2,590.40 2,098.55 146.35
CYBERTECH 0.7 0.91 1,014 0.79 101 95.5 48.1
JAMNAAUTO 0.7 0.91 29,959 23.31 1,413.10 77.9 30.14
VAKRANGEE 3.55 0.91 2,573 10.18 24,076.02 408 131.83
CASTROLIND 1.85 0.91 4,974 10.18 9,826.68 226.4 176
JAGRAN 1.5 0.9 55 0.09 2,033.08 208.9 160
PATELENG 0.7 0.9 1,350 1.06 244.91 107 64.15
SREINFRA 0.9 0.9 3,628 3.67 1,716.48 138 70.3
RENUKA 0.15 0.9 3,022 0.51 661.01 22.5 11.25
PANAMAPET 2.3 0.9 825 2.13 788.57 259.5 52.53
VESUVIUS 11.5 0.89 1 0.01 1,155.13 1,490.00 991
MOTHERSUMI 3.35 0.89 4,786 18.09 29,183.63 395.6 201.6
CANTABIL 1.1 0.89 850 1.06 52.6 129.75 61.05
ANANTRAJ 0.6 0.89 19,742 13.49 739.73 71.6 36.5
IIFL 5.6 0.89 1 0.01 13,227.26 740 250
HITECHCORP 1.6 0.88 16 0.03 81.43 235.7 142.6
HESTERBIO 14.4 0.88 25 0.42 643.95 1,809.40 691
ATFL 6.5 0.88 8 0.06 795.07 768 427.05
BUTTERFLY 5.2 0.88 672 4 368.77 589.3 155
ROLTA 0.5 0.88 10,685 6.1 456.82 68.4 51.05
WABCOINDIA 61.95 0.88 1 0.07 3,344.39 7,500.00 4,780.00
CUPID 2.5 0.87 105 0.3 165.82 362.1 230
DHAMPURSUG 2.05 0.87 612 1.45 793.79 330.5 112.1
UNITEDBNK 0.15 0.87 15,973 2.79 351.25 29.45 16.8
PNCINFRA 1.7 0.87 1,894 3.73 2,204.49 213.95 99.5
COSMOFILMS 3.2 0.87 50 0.18 398.77 469.9 318
BYKE 1.5 0.87 143 0.25 381.75 221.9 149.5
AVTNPL 0.5 0.86 3,201 1.87 229.64 61 29.85
GODREJIND 5.2 0.86 200 1.21 5,062.95 699 393.1
NAHARSPING 1.05 0.86 1,229 1.51 153.94 164.35 98.35
SOLARINDS 10.15 0.86 109 1.3 2,894.62 1,272.80 650
WEBELSOLAR 0.95 0.85 10 0.01 197.46 139 36
CENTEXT 0.05 0.85 3,406 0.2 22.46 8.3 3.4
MADHUCON 0.3 0.85 4,257 1.52 107.26 65.4 24.7
GMDCLTD 1.35 0.85 2,031 3.27 1,319.99 180.9 89.05
RPPINFRA 2.65 0.85 4 0.01 324.42 362.75 163.3
GARDENSILK 0.4 0.84 3,115 1.5 82.3 49.6 28
BALPHARMA 0.8 0.84 300 0.29 58.17 115.5 83.95
GODREJAGRO 4.8 0.84 169 0.98 1,212.79 630 522.15
SKIPPER 2.2 0.84 195 0.52 805.74 292.3 126.15
QUESS 8.85 0.82 1 0.01 3,735.56 1,113.25 608.55
WELSPUNIND 0.6 0.82 3,087 2.27 1,981.67 99.7 60.4
HTMEDIA 0.8 0.82 598 0.59 683.93 108.9 71.4
SCHAND 4.3 0.82 3,000 15.87 566.68 700 425.45
ADANIPOWER 0.3 0.82 36,448 13.39 3,655.22 46.35 25.85
GESHIP 3.2 0.82 1 0 4,103.55 477.5 347.75
HSCL 1.3 0.81 3,281 5.31 1,746.02 178.2 32.85
SUBROS 2.4 0.81 168 0.5 602.71 303.3 146.85
AKSHARCHEM 5.5 0.81 1 0.01 194.79 945 622
HERITGFOOD 6.9 0.81 32 0.28 1,944.07 888.95 412.5
ATUL 22.3 0.81 1 0.03 4,490.74 2,849.85 1,916.10
NESCO 4.2 0.81 1 0.01 1,173.69 587.6 370
RAMCOCEM 6.45 0.81 664 5.31 10,768.77 831 501
ABB 11 0.8 421 5.83 7,279.05 1,620.00 1,017.55
SUNDRMBRAK 5.85 0.8 25 0.18 97.66 836.7 356.6
ARVSMART 1.4 0.8 110 0.19 217.51 197.35 64.15
RUCHISOYA 0.15 0.8 15,820 3.01 270.81 33.75 15.25
FEL 0.4 0.8 7,660 3.86 931.01 62.2 16
JBMA 4.45 0.8 117 0.65 406.44 629 212.35
KOPRAN 0.55 0.8 1,961 1.36 163.91 102.45 48.55
DIVISLAB 8.65 0.8 1,869 20.46 13,840.26 1,163.45 532.65
IBREALEST 1.8 0.8 25,523 57.84 5,548.75 269.7 65.4
BHARATFORG 5.75 0.79 1,791 13.15 18,309.51 749.95 435.15
LEEL 2.3 0.78 1,000 2.97 522.36 340.35 166.1
ICIL 0.95 0.78 1,835 2.26 986.99 210.05 93.7
DIXON 30.15 0.78 246 9.55 959.95 3,912.00 2,506.35
ALPA 0.35 0.78 1,251 0.57 42.75 49.4 26.8
CCL 2.35 0.78 60 0.18 2,206.30 372 250
GPIL 2.2 0.78 1,357 3.84 346.3 297.35 56.5
MAHLOG 3.55 0.78 84 0.38 711.27 472 405.1
JKTYRE 1.1 0.77 1,606 2.33 1,564.47 186.3 106
ZEEMEDIA 0.35 0.77 2,396 1.1 664.05 46.1 32.8
ABFRL 1.35 0.77 2,412 4.26 5,549.15 188.45 128.4
DALMIABHA 25.2 0.77 492 16.13 11,000.12 3,350.00 1,220.50
MALUPAPER 0.35 0.77 43 0.02 23.31 53 20
JINDALSAW 0.95 0.76 6,027 7.58 1,476.50 133.7 54
BINDALAGRO 0.3 0.76 1,100 0.44 367.03 41.5 21.5
PRISMCEM 0.9 0.76 153 0.18 1,494.97 129.9 72.9
BIOCON 4.1 0.76 6,930 37.7 11,661.84 548.7 293.9
VMART 11.3 0.75 21 0.32 1,262.00 1,585.00 452.4
TNPL 3.2 0.75 122 0.52 1,910.14 451 285.5
ALKEM 16.2 0.75 21 0.46 8,557.51 2,400.00 1,519.00
KCP 1.05 0.75 164 0.23 994.82 148 80
SUDARSCHEM 2.85 0.75 1 0 1,021.22 458.8 261.15
EMAMIINFRA 2.15 0.75 313 0.91 293.86 314.65 52.55
PENIND 0.5 0.74 2,752 1.88 522.99 78.25 39.75
PARAGMILK 2.2 0.74 119 0.36 1,300.82 312.95 202
IVC 0.25 0.74 14,075 4.79 529.93 34.3 13.5
WOCKPHARMA 6.55 0.73 8,504 76.6 2,570.51 901.95 530.65
VGUARD 1.7 0.73 2,851 6.67 3,452.65 240.65 108.64
SDBL 1.4 0.73 10 0.02 404.67 200.7 116.2
JHS 0.55 0.73 1,146 0.87 130.19 82.85 34.7
ASHIANA 1.3 0.72 2,326 4.24 723.1 249.15 130.6
AJMERA 2.35 0.72 15 0.05 310.57 365.85 127.3
BHUSANSTL 0.45 0.72 1,074 0.68 593.65 102.7 38.75
ASHOKLEY 0.85 0.72 17,850 21.13 16,856.69 133.9 75.05
SUNILHITEC 0.1 0.71 2,201 0.31 315.32 16.25 10.1
ZENTEC 0.95 0.71 627 0.84 422.18 140 46.45
HINDCOPPER 0.65 0.71 6,246 5.79 2,042.88 110.5 55.75
TVTODAY 2.9 0.71 148 0.61 1,053.62 434.35 210
BHEL 0.65 0.71 14,570 13.41 12,415.94 121.83 77.4
RELAXO 4.9 0.71 1 0.01 2,081.56 725.1 394
BSE 6.45 0.71 330 3 1,409.85 1,200.00 886.05
ESSARSHPNG 0.2 0.7 36 0.01 152.83 35.05 23.3
PRESTIGE 2.1 0.7 61 0.18 3,383.44 346.8 155.95
RSSOFTWARE 0.55 0.7 57 0.04 112.65 119.6 58.85
FMGOETZE 3.8 0.7 5 0.03 751.31 651 460.1
SANGHIIND 0.9 0.7 526 0.68 708.88 137.2 47.05
LYPSAGEMS 0.25 0.7 40 0.01 67.27 55.35 34.15
ARCHIDPLY 0.85 0.7 1,463 1.79 72.35 124 50.2
KWALITY 0.75 0.7 1,011 1.09 761.71 168.8 95.2
ORIENTPPR 0.95 0.7 1 0 1,546.83 143.3 68.2
RUCHIRA 1.4 0.7 200 0.4 179.91 206.9 99.5
TORNTPHARM 9.4 0.69 56 0.77 6,672.18 1,575.25 1,141.95
INGERRAND 5.6 0.69 52 0.42 661.87 938.3 645
FEDERALBNK 0.75 0.69 4,029 4.38 21,058.93 127.65 61.8
BODALCHEM 1.15 0.69 70 0.12 911.65 193.75 117.35
PFS 0.25 0.69 1,236 0.45 816.02 50.75 34.6
TATAMETALI 5.55 0.69 100 0.81 1,020.69 853.05 309.6
VENUSREM 0.7 0.68 510 0.53 79.05 121.7 88.1
FINCABLES 4.85 0.68 190 1.37 5,460.32 724.95 400
NRBBEARING 1.2 0.68 292 0.52 786.02 180.4 102.65
APARINDS 5.6 0.68 1 0.01 1,327.70 908.3 557
RHFL 0.6 0.68 790 0.7 1,070.87 113 62.25
NFL 0.45 0.68 6,777 4.5 808.23 89.45 33.2
SHOPERSTOP 3.85 0.68 36 0.21 1,465.30 603 268
KEC 2.6 0.68 1,622 6.24 4,816.59 384.9 130.15
SETCO 0.45 0.68 5,793 3.85 299.79 67.7 33.3
RALLIS 1.75 0.68 2,359 6.11 2,501.36 267.65 188
TEXRAIL 0.75 0.68 1,081 1.21 1,169.52 129.3 83.25
BOMDYEING 2 0.68 10,012 29.73 2,801.73 303.75 45.3
STAR 5.6 0.68 575 4.8 5,115.38 1,274.70 752.3
MERCATOR 0.25 0.68 7,550 2.78 763.83 55.25 32.7
EICHERMOT 201.5 0.67 45 13.7 40,348.62 33,480.00 20,228.00
VIKASECO 0.25 0.67 13,153 4.91 528.88 37.65 15.8
INDIAGLYCO 2.85 0.67 448 1.93 515.78 466 129.5
BARTRONICS 0.1 0.67 25 0 44.14 23.45 12.25
JKLAKSHMI 3.05 0.67 35 0.16 2,871.77 536.95 331.85
DCAL 2.05 0.67 1 0 1,936.15 367.5 274.95
BIGBLOC 0.95 0.67 500 0.71 61.9 147.4 47
NATIONALUM 0.55 0.67 3,955 3.28 5,259.21 97.6 54.4
VENKEYS 18.9 0.67 427 12.15 1,751.74 3,050.00 410.55
ASHOKA 1.7 0.67 665 1.71 2,054.50 268.95 151.15
IOB 0.15 0.67 300 0.07 1,152.72 32.2 19.8
INDHOTEL 0.8 0.67 136 0.16 8,664.44 135.98 87.76
BEPL 1.15 0.66 350 0.61 1,269.08 199.4 21.45
VEDL 2.1 0.66 15,729 50.21 58,945.41 346.4 204.8
CENTRALBK 0.5 0.66 105 0.08 2,615.30 123.25 70.6
PANACEABIO 1.55 0.65 30 0.07 145.41 302.65 112.2
MCLEODRUSS 1.35 0.65 1,566 3.29 1,141.90 248.7 137.5
M&M 4.8 0.65 6,453 48.2 69,146.22 785.7 570.7
LAOPALA 4.05 0.64 10 0.06 1,223.68 717.2 432.55
VIVIMEDLAB 0.65 0.64 3,101 3.19 427.75 153.5 83.6
GUFICBIO 0.8 0.64 81 0.1 290.29 137.4 49.15
UCALFUEL 1.95 0.64 669 2.06 203.04 312.45 155
MANPASAND 2.85 0.64 70 0.32 1,944.40 512 253.05
RCF 0.6 0.64 10,157 9.63 1,299.23 106.4 44.6
SPTL 0.5 0.63 6,675 5.37 3,145.35 136.5 66.55
CAPF 4.4 0.63 982 6.93 2,881.11 839 510
BALLARPUR 0.1 0.63 500 0.08 1,552.15 22.85 11.35
LAURUSLABS 3.55 0.63 133 0.75 1,847.24 640 418.9
KPRMILL 4.9 0.63 31 0.24 1,431.92 884 530.15
BFINVEST 2.4 0.63 560 2.14 328.87 431 129.75
NIITLTD 0.6 0.63 795 0.76 1,044.71 119 71.8
MAXVIL 0.6 0.62 254 0.25 282.75 113.8 56.85
MHRIL 2.1 0.62 14 0.05 1,484.33 490 258
JKCEMENT 6.7 0.62 108 1.17 2,698.76 1,196.00 632.7
MANALIPETC 0.25 0.62 7,720 3.12 379.82 49.4 30.2
AUTOIND 0.65 0.62 237 0.25 115.43 123.5 45.25
BLUESTARCO 5 0.62 24 0.19 4,687.09 826.2 441.1
DENORA 1.85 0.62 139 0.42 68.05 332 205.7
MEGH 0.7 0.62 9,750 11 1,425.43 129.4 36.15
GEECEE 1 0.62 25 0.04 112.77 193.7 106
MGL 6.85 0.61 26 0.29 2,766.15 1,377.50 750
SHIVAMAUTO 0.55 0.61 1,000 0.91 227.25 107.9 39.15
SUNTECK 2.55 0.61 1 0 2,022.98 435 99.5
ITDCEM 1.25 0.61 220 0.45 1,528.62 235.2 141.2
FRETAIL 3.2 0.61 203 1.07 7,691.76 656 119.85
VIJSHAN 0.2 0.61 100 0.03 42.62 33.9 10.15
HEIDELBERG 0.95 0.6 150 0.24 1,117.68 174.9 101.85
RAMCOSYS 3.05 0.6 82 0.42 693.55 530.9 312.05
NBVENTURES 0.9 0.6 2,359 3.56 1,257.70 155.7 105.5
COX&KINGS 1.55 0.6 5,435 14.13 2,236.46 305.6 167.35
SHK 1.6 0.6 50 0.13 1,276.16 362.9 236
ZUARIGLOB 1.55 0.6 401 1.04 332.85 320.1 93.7
EKC 0.4 0.6 3,426 2.3 254.08 77.8 29.5
PSPPROJECT 3.15 0.6 162 0.85 527.03 547 190
RAIN 2.15 0.6 381 1.37 6,477.72 402.65 50.6
MANINFRA 0.4 0.6 6,540 4.36 557.49 71.2 36.1
DWARKESH 0.3 0.6 748 0.37 525.14 759.75 49.5
JAICORPLTD 1.05 0.59 5,810 10.32 851.12 204.9 65.15
NATHBIOGEN 2.75 0.59 50 0.23 365.55 491.95 125.1
KOLTEPATIL 2.1 0.59 185 0.66 671.74 404.8 78.4
LIBERTSHOE 1.5 0.59 52 0.13 125.74 310 140.35
RTNPOWER 0.05 0.59 15,000 1.28 1,072.95 9.6 5.3
GITANJALI 0.4 0.58 11,240 7.74 422.51 104.4 52.6
CMICABLES 1.7 0.58 220 0.65 211.56 306.8 131.2
GRANULES 0.75 0.58 2,487 3.23 1,636.17 157.25 97.75
INDOSOLAR 0.05 0.58 4,226 0.36 131.74 12.1 5.8
RADICO 1.65 0.58 1,065 3.02 2,255.19 308.9 105.5
SHAKTIPUMP 2.6 0.58 141 0.63 427.42 557 130
20MICRONS 0.35 0.58 1 0 95.19 63.6 31.3
BGRENERGY 0.8 0.58 553 0.77 248.42 184.8 106.05
BAJAJELEC 2.8 0.58 874 4.21 1,799.33 502.8 204

HDFCBANK 10.7 0.57 3,570 67.08 3,81,002.49 1,903.10 1,168.40

KECL 0.25 0.57 60 0.03 148.19 56.9 36

SUBEX 0.05 0.57 6,200 0.54 440.05 12.35 7.65
DEEPAKNTR 1.3 0.56 497 1.16 1,512.66 237.85 75.75
JKPAPER 0.8 0.56 4,045 5.77 1,029.32 143.1 82.8
ARIHANTSUP 0.95 0.56 11 0.02 183.1 208.8 100
AEGISCHEM 1.6 0.56 101 0.29 3,716.32 287.8 124.6
VBL 3.25 0.56 234 1.36 2,324.41 619.9 340
IGARASHI 5 0.56 17 0.15 677.21 1,124.70 668.15
ZEEL 3.15 0.55 546 3.15 31,443.12 596.65 427.65
SHRIRAMEPC 0.15 0.55 58 0.02 76.51 31.3 17.2
TATAELXSI 5.2 0.55 501 4.79 3,259.42 975.75 641.18
ABBOTINDIA 30.5 0.55 10 0.56 1,904.37 5,698.95 3,988.00
EQUITAS 0.8 0.55 3,013 4.41 4,787.89 188.2 133.3
KABRAEXTRU 0.7 0.55 25 0.03 121.36 168.6 103
PRAKASH 0.95 0.55 1,235 2.13 1,333.52 176 42.05
LAXMIMACH 32 0.55 1 0.06 4,135.92 6,430.00 3,650.00
BROOKS 0.6 0.55 225 0.25 69.06 161.6 95.15
BEML 8.55 0.54 214 3.38 3,011.78 1,947.00 900.55
JPASSOCIAT 0.1 0.54 1,55,195 28.94 2,752.45 30.45 7.1
QUICKHEAL 1.55 0.54 682 1.96 442.32 291.45 172.2
UGARSUGAR 0.15 0.54 1,100 0.31 172.94 43.1 21.8
JINDCOT 0.05 0.54 178 0.02 32.71 18.2 8.95
JUBLFOOD 9.5 0.54 333 5.94 6,438.23 1,831.90 760.5
DEN 0.6 0.54 600 0.66 775.98 117.9 62.5
POLARIS 1.9 0.53 270 0.98 957.08 388.85 140.95
SHANTIGEAR 0.9 0.53 60 0.1 415.77 179.1 98.5
COMPUSOFT 0.1 0.53 5,900 1.12 31.4 19.65 10.55
ACC 9.15 0.53 318 5.56 14,694.02 1,869.95 1,272.00
BALRAMCHIN 0.75 0.53 1,081 1.54 1,966.94 182.5 115.45
CIPLA 3.2 0.53 1,514 9.13 30,406.97 663.4 480.2
CYIENT 3.05 0.53 575 3.3 4,113.56 605.75 440.2
BHARTIARTL 2.8 0.53 8,389 44.2 69,136.23 564.8 288.7
ITDC 2.8 0.53 3 0.02 228.66 747 203
MMFL 6.2 0.52 13 0.15 628.71 1,209.00 411
SUNTV 5.1 0.52 3,350 33.1 9,683.64 999.8 469.35
NBCC 1.3 0.52 1,835 4.65 5,674.50 291.3 143.07
BINANIIND 0.6 0.52 1,622 1.9 171.6 118 62.2
SNOWMAN 0.3 0.52 870 0.5 305.57 67.7 46.2
PFIZER 10.45 0.51 5 0.1 3,187.92 2,087.00 1,642.00
TBZ 0.6 0.51 26 0.03 205.6 148.5 55.8
BANKBARODA 0.85 0.51 7,525 12.7 15,861.60 206.65 133.5
LICHSGFIN 2.9 0.51 2,622 15.08 17,326.09 794 513.05
PRABHAT 1.2 0.51 220 0.52 643.53 257.9 91.4
GNFC 2.45 0.51 1,406 6.8 4,409.71 548.5 198.5
MRPL 0.65 0.51 10,124 12.86 2,435.85 146.7 85.6
SIEMENS 6.25 0.5 114 1.42 11,068.66 1,471.35 1,046.00
PIONDIST 1.05 0.5 253 0.53 69.6 254.4 127.35
GMRINFRA 0.1 0.5 1,15,189 22.98 4,552.91 22.05 11.1
GSFC 0.75 0.5 2,050 3.09 3,403.58 164.85 88.55
MARKSANS 0.2 0.5 5,068 2.03 849.24 58.25 34.2
SKMEGGPROD 0.5 0.5 200 0.2 110.03 115.9 50
COCHINSHIP 2.75 0.5 81 0.44 1,855.70 599 435
ALKYLAMINE 3.1 0.5 303 1.88 327.15 649.5 288
DOLLAR 2.25 0.49 611 2.82 1,119.22 493.97 262.8
RAJESHEXPO 3.95 0.49 22 0.18 11,000.03 865 435.75
INDIACEM 0.9 0.49 3,815 7.06 4,084.62 226.25 105.1
TEJASNET 1.9 0.49 1 0 939.59 429.9 257
TV18BRDCST 0.3 0.49 25,969 15.84 3,954.34 61.6 33.05
MOIL 1.15 0.48 79 0.19 2,187.66 285.85 147
V2RETAIL 2.35 0.48 61 0.3 448.61 555.55 98.05
HATHWAY 0.2 0.48 100 0.04 1,959.80 49.5 25.6
SOUTHBANK 0.15 0.48 2,341 0.74 5,674.77 33.45 16.86
GENESYS 1.65 0.48 230 0.79 389.8 391.2 110.15
SPECIALITY 0.9 0.48 2,431 4.54 340.63 194.9 59.5
ASIANTILES 2.6 0.48 320 1.73 730.18 544.2 205.4
KOHINOOR 0.35 0.47 450 0.34 73.27 95.5 58.55
UNIONBANK 0.7 0.47 2,737 4.07 3,765.45 205.1 119.8
ASHIMASYN 0.15 0.46 1,000 0.33 134.62 36.7 13.1
LOVABLE 1.1 0.46 100 0.24 132.39 283.8 215.25
JYOTISTRUC 0.05 0.46 650 0.07 97.15 15.5 6.85
INDIGO 5.25 0.46 280 3.2 5,686.93 1,346.70 811.65
SKFINDIA 7.8 0.45 10 0.17 4,280.85 1,793.00 1,214.00
NELCAST 0.45 0.45 150 0.15 207.45 109.2 47.1
AVANTIFEED 11.5 0.45 103 2.65 3,252.18 2,940.00 476.65
OIL 1.6 0.45 1,340 4.82 6,507.99 382.75 257.1
IPCALAB 2.7 0.45 1,631 9.8 4,077.61 657.6 400
PIIND 4.35 0.45 225 2.19 6,397.12 1,005.00 675
SJVN 0.15 0.45 6,469 2.14 1,365.09 38.1 29.55
BAJFINANCE 7.95 0.45 676 11.87 41,319.02 1,985.90 760.5
ABAN 0.85 0.44 1,746 3.4 599.03 259.45 161
DOLPHINOFF 0.5 0.43 25 0.03 87.14 140.6 72.2
SUPERHOUSE 0.75 0.43 100 0.17 86.2 227.6 136.5
DLF 1.05 0.43 8,026 19.62 10,858.22 249 101
PCJEWELLER 1.9 0.43 1,826 8.08 6,257.94 457.6 176.33
SCI 0.4 0.43 4,825 4.56 1,577.94 113.4 56.25

HDFC 7 0.41 2,802 47.88 2,71,355.15 1,804.00 1,197.25

DENABANK 0.1 0.41 434 0.11 903.1 50.1 23.55

UJJIVAN 1.6 0.41 2,970 11.67 2,812.06 464.3 284.85
SALZERELEC 0.9 0.4 1 0 232.2 245.9 166.25
RAMKY 0.95 0.4 359 0.85 325.07 271.65 57.25
TATACHEM 2.95 0.4 377 2.79 12,938.42 765.6 472.4
MFSL 2.35 0.4 93 0.55 10,303.87 683.95 512.3
ARIES 1 0.4 20 0.05 153.99 292.8 122.7
PRAJIND 0.45 0.4 4,941 5.58 1,335.70 124.4 65
ANSALAPI 0.1 0.4 2,394 0.6 199.89 33.65 13.7
CENTURYPLY 1.35 0.4 105 0.35 2,094.25 348.2 154.45
ASAHIINDIA 1.5 0.39 20 0.08 4,250.89 438 167.45
ESCORTS 2.9 0.39 1,502 11.1 4,960.56 787.75 277.05
STERTOOLS 1.75 0.39 22 0.1 457.18 478 170.24
PATINTLOG 0.3 0.38 10 0.01 68.49 98 67
KSCL 2.1 0.38 50 0.27 1,665.14 708 380.15
TIMESGTY 0.3 0.38 130 0.1 17.91 96 21.15
GOODLUCK 0.35 0.38 472 0.43 80.67 105.45 70
J&KBANK 0.3 0.38 785 0.62 1,788.82 95.75 58.1
AMBUJACEM 1 0.37 613 1.65 19,733.74 291.5 197
WABAG 2.3 0.37 276 1.72 2,409.46 749.9 450
BERGEPAINT 0.95 0.37 152 0.4 6,310.20 286.3 190
ONGC 0.7 0.37 4,763 8.99 53,078.26 211.8 155.2
FDC 0.8 0.37 50 0.11 1,188.01 235 163.25
THYROCARE 2.5 0.37 20 0.14 869.68 871 641.3
DABUR 1.3 0.37 1,150 4.04 19,709.30 360.85 259.15
CANBK 1.35 0.37 2,954 10.92 7,479.39 463.7 249.71
KRIDHANINF 0.45 0.37 2,000 2.44 324.21 134.45 47.15
NH 1.05 0.36 80 0.23 1,832.14 350 281.45
VIJAYABANK 0.25 0.36 100 0.07 2,878.67 97.4 45.8
TRENT 1.2 0.36 1 0 7,343.07 361 190.8
GMBREW 3.5 0.36 95 0.92 367.32 978 394.9
KIRLOSBROS 1.2 0.36 465 1.53 913.84 342.5 157.55
MAHSEAMLES 1.8 0.36 1 0.01 1,340.26 513.5 224.1
EDELWEISS 1.05 0.36 351 1.04 14,738.62 309.1 86.35
GINNIFILA 0.15 0.36 1,616 0.68 112.35 65.4 19.2
EXIDEIND 0.8 0.36 1,732 3.85 10,153.08 250 170.2
EVEREADY 1.6 0.36 220 0.97 1,784.50 461.5 199.55

MARUTI 33.95 0.35 471 45.52 1,28,011.32 9,996.40 5,041.00

MMTC 0.25 0.35 600 0.43 718 101.7 48.1

VOLTAS 2.3 0.35 460 3 15,045.99 653.95 300.7
RUBYMILLS 1.2 0.35 50 0.17 145.32 457 286.5
MUKANDLTD 0.3 0.35 2 0 331.02 109.35 47.75
DRREDDY 8.25 0.35 174 4.11 28,473.94 3,203.85 1,901.15
MASTEK 1.35 0.34 17 0.07 470.65 415.6 160
SUZLON 0.05 0.34 41,453 6.03 4,705.34 22.25 12.8
APOLLOTYRE 0.9 0.34 2,559 6.81 9,261.15 288.45 171.6
ZUARI 1.75 0.34 200 1.04 742.51 690 215

KOTAKBANK 3.45 0.34 196 1.99 1,34,677.74 1,115.05 692.5

CEATLTD 6.55 0.34 1,882 36.23 3,802.47 1,947.90 1,060.10

ENGINERSIN 0.65 0.34 1,218 2.35 5,591.22 343.5 140.65
RJL 1.2 0.33 150 0.55 154.43 384.8 124.25
TIRUMALCHM 6.85 0.33 61 1.27 1,250.56 2,318.00 666.05
GENUSPOWER 0.25 0.33 1,181 0.9 764.94 77.7 36.6
TATAPOWER 0.3 0.33 3,266 2.98 16,491.00 97.1 72.55
ARVIND 1.5 0.33 2,451 11.23 6,726.74 462.9 321.25
SHANKARA 6.05 0.33 103 1.89 1,671.61 2,364.80 555
IDFC 0.2 0.33 378 0.23 8,063.72 68.9 50.2
FORTIS 0.45 0.32 927 1.33 4,213.14 228.95 123.4
GRUH 1.6 0.32 309 1.55 7,679.43 553 298
MANINDS 0.4 0.32 5 0.01 318.09 132.4 43.35
HFCL 0.1 0.32 26,403 8.26 2,397.45 35.95 11.85

TCS 8.3 0.32 2,871 74.76 1,29,191.82 2,777.40 2,153.00

BATAINDIA 2.4 0.32 779 5.87 4,534.22 832.8 416.1
INFIBEAM 0.5 0.31 801 1.3 4,319.25 195.9 87.15
PARACABLES 0.05 0.31 25,021 4.09 100.02 16.3 3
HUDCO 0.25 0.31 3,842 3.11 1,615.53 102.3 66
HIMATSEIDE 1.2 0.31 314 1.21 1,620.64 400 265
TATASTEEL 2.2 0.31 5,250 37.63 47,888.13 735 377.35
GSKCONS 20.75 0.31 6 0.4 7,770.98 6,699.00 4,851.00
MANGCHEFER 0.25 0.31 500 0.4 237.77 89 41.5
ANIKINDS 0.15 0.31 116 0.06 51.79 81.45 23.8
TATAMOTORS 1.25 0.3 4,094 17.28 78,974.75 552 358.5
IBULHSGFIN 3.55 0.3 124 1.48 38,472.95 1,373.95 616.55
OCCL 3.8 0.3 1 0.01 638.81 1,460.00 740
TINPLATE 0.8 0.3 847 2.24 636.02 306.4 73
AJANTPHARM 4.45 0.3 226 3.41 3,440.69 1,852.95 1,120.05
ATLANTA 0.35 0.3 230 0.27 265.74 122.4 66.4
INFINITE 0.8 0.29 6 0.02 190.94 279.95 188.78
SMSPHARMA 0.3 0.29 35 0.04 266.88 120.7 65
STRTECH 0.85 0.29 678 1.99 5,378.85 309.3 94.2
JSWENERGY 0.25 0.29 23,228 20.16 3,548.67 89.35 54.65
KESORAMIND 0.4 0.29 176 0.24 927.08 173.4 117.45
KIRIINDUS 1.5 0.28 305 1.62 882.76 623.7 230
CHENNPETRO 1.2 0.28 1 0 2,107.16 480.5 251.55
MERCK 3.65 0.28 200 2.58 1,024.93 1,318.00 933
RIIL 1.5 0.28 144 0.76 438.25 602 365.6
TATAGLOBAL 0.85 0.28 1,830 5.51 12,502.62 303.8 116.3
BFUTILITIE 1.3 0.27 340 1.62 713.73 546.95 312
BEL 0.5 0.27 567 1.05 14,506.07 1,477.27 139.14
EROSMEDIA 0.55 0.27 2,306 4.63 642.74 308.45 155
BALKRISIND 3.25 0.27 165 2 10,776.49 1,274.20 500.8
UPL 1.95 0.27 486 3.56 26,737.21 902.5 606.05
ISFT 2.25 0.27 61 0.5 628.73 854 305
SASKEN 1.9 0.27 115 0.81 680.94 741.7 375.05
63MOONS 0.25 0.26 1,760 1.67 235.64 164.9 54
ADFFOODS 0.85 0.26 150 0.49 360.12 347 133.4
NELCO 0.3 0.26 10 0.01 122.6 145.8 75.35
MCDOWELL-N 9.05 0.26 1,460 51.87 18,077.70 3,568.55 1,819.95
RICOAUTO 0.25 0.25 2,300 2.35 688.94 110.9 47.7
KANORICHEM 0.25 0.25 150 0.15 113.32 108.6 62.65
CORPBANK 0.1 0.25 561 0.22 453.66 64.75 37.7
MAZDA 0.95 0.25 50 0.19 84.37 491.85 306.6
MCX 2.35 0.25 44 0.42 4,151.28 1,305.00 896.7
FSL 0.1 0.25 605 0.24 1,238.58 49.25 30.35
GPPL 0.35 0.25 149 0.21 3,806.87 179 121
DHFL 1.5 0.25 1,516 9.13 9,602.65 679 227.2
HATSUN 2.05 0.24 67 0.57 3,221.97 970 345
DCW 0.1 0.24 50 0.02 470 55.45 27.7
GHCL 0.75 0.24 1,062 3.3 2,497.65 321.55 204
ORIENTBANK 0.3 0.24 217 0.27 1,810.13 191 101.8
PNB 0.4 0.23 13,070 22.73 12,922.09 231.45 112
DAAWAT 0.2 0.23 1,510 1.3 755.26 89 25.65
KESARENT 0.15 0.23 100 0.06 19.31 140.75 34.05
PNBHOUSING 3.1 0.23 32 0.44 6,854.70 1,717.65 800.2
CHOLAFIN 2.95 0.23 48 0.62 9,524.38 1,324.90 856
KTKBANK 0.35 0.23 257 0.39 4,290.05 181 104.4
RBLBANK 1.2 0.23 96 0.5 6,400.11 600.9 325.1
JMFINANCIL 0.35 0.23 442 0.68 4,271.09 191.6 63.15
TRIDENT 0.2 0.22 447 0.42 1,511.66 109.5 54.05
SANWARIA 0.05 0.22 13,275 3.05 471.99 30.15 2.25
ADANIENT 0.35 0.22 3,769 6.14 4,470.73 166.45 68.65
ZEELEARN 0.1 0.22 250 0.11 576.22 51.1 37.75
SINTEX 0.05 0.22 4,075 0.94 903.46 121.4 16.15
USHAMART 0.05 0.22 102 0.02 349.69 28.85 14.1
L&TFH 0.4 0.22 8,755 15.85 10,528.04 213.85 80.95
PUNJLLOYD 0.05 0.22 4,274 0.98 492.7 25.9 17.75
PFC 0.25 0.21 1,665 2.02 10,883.74 168.9 112.7
INTELLECT 0.35 0.21 279 0.48 1,511.41 172 96.5
TATACOFFEE 0.35 0.21 188 0.31 - - -
GOCLCORP 1.15 0.21 5 0.03 831.11 593.8 242.35
UFO 1.15 0.21 27 0.15 807.42 575 314.1
HEROMOTOCO 8.05 0.21 824 31.43 49,402.35 4,091.95 2,958.00
TECHNO 0.8 0.2 2 0.01 1,853.54 438.9 290
PROZONINTU 0.15 0.2 250 0.18 405.71 78.4 31.25
SHREEPUSHK 0.55 0.2 250 0.68 301.28 294.45 156.6
OMAXE 0.45 0.2 304 0.69 1,031.33 226 155.3
VIPIND 0.7 0.2 280 0.99 2,343.27 393 112.2
MINDTREE 1.15 0.2 16 0.09 6,237.81 581.05 433.35
CAPACITE 0.8 0.2 632 2.57 441.13 437.45 324.1
INDIANB 0.8 0.2 415 1.63 3,383.75 427.4 196.5
NOCIL 0.35 0.19 334 0.61 1,888.78 193.5 62.95
DMART 2.2 0.19 672 7.78 7,933.11 1,288.65 558.3
HCL-INSYS 0.1 0.19 5,020 2.66 730.01 64.26 39.6

RELIANCE 1.7 0.19 8,790 80.4 3,02,849.27 959.5 506.4

NITCO 0.2 0.18 250 0.28 185.27 128.8 45.2

HINDZINC 0.55 0.18 976 2.97 7,693.04 333.2 226.85
MAYURUNIQ 0.85 0.17 1 0.01 909 517.4 311
BPL 0.2 0.17 1,250 1.46 210.36 121.9 53.6
SWARAJENG 3.45 0.17 6 0.12 1,232.85 2,423.95 1,280.05
AXISBANK 0.95 0.17 559 3.07 93,448.52 565.9 424.4

ITC 0.45 0.17 3,028 7.98 2,24,282.07 367.7 222

HAVELLS 0.95 0.17 892 4.91 13,043.04 564.6 310.55

ADANIPORTS 0.7 0.17 1,561 6.29 31,659.47 443.3 257.25
GRASIM 1.9 0.17 377 4.26 44,500.17 1,375.00 800.05
ALICON 1 0.16 101 0.64 155.65 649.9 338.85
AMARAJABAT 1.35 0.16 532 4.47 6,880.19 941 664.55
SUMEETINDS 0.05 0.16 2,000 0.61 150.99 41.76 21.85
TATASPONGE 1.5 0.16 1 0.01 648.99 988.95 540
MIRZAINT 0.25 0.16 112 0.18 501.25 183.65 81.2
GLENMARK 0.85 0.15 196 1.11 8,418.87 972.95 525.85
NMDC 0.2 0.15 1,707 2.3 10,638.58 152.4 102.8
GATI 0.2 0.15 116 0.16 840.35 148.5 102.2
PINCON 0.05 0.15 5,500 1.82 91.52 80.15 28.55
SREEL 0.45 0.15 239 0.73 275.84 342 116.3
DATAMATICS 0.2 0.15 144 0.19 207.55 164.9 92.35
IEX 2.25 0.14 9 0.14 1,685.40 1,660.00 1,490.00
OBEROIRLTY 0.65 0.14 44 0.21 4,527.64 528.95 285.25
APOLLOHOSP 1.65 0.14 117 1.4 10,957.65 1,358.00 957.15
HBLPOWER 0.1 0.14 1,310 0.96 479.54 74.6 34.1
NLCINDIA 0.15 0.14 31 0.03 2,512.03 122.9 73.2
CANFINHOME 0.7 0.14 8,015 40.88 4,677.40 666 277.6

LT 1.6 0.13 1,546 19.49 1,55,144.59 1,274.95 868.33

PEL 3.7 0.13 10 0.29 23,311.91 3,088.95 1,445.00

LUPIN 1.15 0.13 2,315 20.37 21,044.28 1,573.60 806.25
MINDACORP 0.25 0.13 22 0.04 794.76 210.8 87.5
KEI 0.45 0.13 181 0.65 1,470.15 423.5 116.8
RECLTD 0.2 0.13 3,284 5.16 12,712.55 223.9 114.85
APTECHT 0.45 0.12 151 0.57 768.36 404.3 141.15
NATCOPHARM 1.2 0.12 11 0.11 7,784.03 1,090.00 555.05
HINDOILEXP 0.15 0.11 630 0.85 1,762.35 141.5 60.6
GNA 0.45 0.11 300 1.18 244.98 421.55 176.35

SBIN 0.35 0.11 12,627 40.04 1,17,570.68 351.3 241.1

BHARATFIN 1.1 0.11 11 0.11 12,757.58 1,047.00 465.1

JUBILANT 0.85 0.11 697 5.36 5,383.48 878 555
SHALPAINTS 0.2 0.1 51 0.1 143.85 320.6 129
CDSL 0.35 0.1 801 2.87 899.24 486 243.15
RUPA 0.5 0.1 70 0.34 1,031.71 589.95 241.25
GOLDINFRA 0.2 0.1 83 0.17 369.15 235.5 25.1
HDIL 0.05 0.09 11,113 6.3 1,573.52 101.8 47
MRF 66.45 0.09 7 4.96 17,430.72 74,147.50 47,512.30
ELECON 0.1 0.09 1,850 1.99 493.6 113.5 45
COALINDIA 0.25 0.09 3,613 9.69 34,922.26 332.3 233.7
JSWSTEEL 0.2 0.08 2,271 6.03 27,575.41 274.5 151.17
SYMPHONY 1.35 0.08 2 0.04 3,136.96 1,848.00 1,130.40
HCLTECH 0.75 0.08 1,565 13.94 49,570.06 943.8 778.65
KITEX 0.25 0.08 1 0 929.32 383.57 206
PERSISTENT 0.5 0.08 60 0.39 3,429.36 695 559
WIPRO 0.25 0.08 739 2.2 37,675.49 308.75 222.68
MIRCELECTR 0.05 0.08 2,804 1.69 460.05 64.7 11.5
PETRONET 0.2 0.08 1,209 3.03 18,802.50 275.65 171.33
HINDALCO 0.2 0.08 5,632 14.84 38,398.26 278.55 147.85
ATULAUTO 0.35 0.08 52 0.23 453.37 512 389.3
SONATSOFTW 0.2 0.08 40 0.1 1,814.36 257 143
BHARATWIRE 0.1 0.07 150 0.2 363.84 147.95 57
TITAN 0.55 0.06 155 1.33 35,819.64 872 307.1
SYNDIBANK 0.05 0.06 806 0.68 2,056.38 95.9 59.2
TRIVENI 0.05 0.06 1,860 1.43 635.58 108 53.5
KPIT 0.1 0.06 1,273 2.22 2,511.51 181.7 104.05
ELECTHERM 0.1 0.05 58 0.11 124.72 308 128.4
MEP 0.05 0.05 204 0.2 466.98 150 34.8
NAUKRI 0.65 0.05 5 0.06 9,005.65 1,347.95 796.2
POKARNA 0.1 0.05 16 0.03 276.17 323.6 175.6
HDFCLIFE 0.2 0.05 466 1.75 9,065.69 418.9 307
COLPAL 0.5 0.05 589 6.43 14,534.08 1,178.35 861.3
APLLTD 0.2 0.04 8 0.04 2,689.01 648 469.85
RATNAMANI 0.4 0.04 52 0.55 1,973.04 1,070.00 597
KARURVYSYA 0.05 0.04 4,999 6.24 8,695.57 161.4 80
IOC 0.15 0.04 320 1.32 41,906.22 462.95 300.45
ASTRAMICRO 0.05 0.04 125 0.15 861.77 149.25 100.9
GAIL 0.2 0.04 2,852 14.31 32,231.17 509.5 313.51
DCM 0.05 0.04 220 0.25 106.64 152.8 101
SUNDRMFAST 0.15 0.03 137 0.8 6,123.67 598 262
HSIL 0.15 0.03 150 0.77 1,919.37 564 273.2
KAJARIACER 0.25 0.03 136 0.99 6,108.04 789.8 437.35
ICICIPRULI 0.1 0.03 1,087 4.3 10,784.09 509.4 294.1
MARICO 0.05 0.02 416 1.32 16,360.59 348.7 238.05
MAJESCO 0.1 0.02 50 0.26 621.58 589.6 303.3
YESBANK 0.05 0.02 4,418 13.72 56,877.74 382.9 218.11
BAJAJCORP 0.1 0.02 108 0.54 2,426.94 519 340.55
SOBHA 0.15 0.02 214 1.29 2,546.47 638 242.2
COFFEEDAY 0.05 0.02 100 0.28 1,111.39 292.5 190.2
DIAMONDYD 0.25 0.02 5 0.06 575.17 1,415.00 1,133.70
SPARC 0.05 0.01 171 0.77 2,992.52 474 272
SUPREMEIND 0.15 0.01 1 0.01 7,760.39 1,442.60 840.1
SIMPLEXINF 0.05 0.01 1 0.01 1,212.46 617.6 262.65
SRF 0.2 0.01 287 5.59 5,365.74 1,959.90 1,415.25
SONASTEER 0 0 50 0.06 512.42 131.9 59
BOSCHLTD 0 0 10 1.99 18,205.68 25,240.00 18,802.45
STARPAPER 0 0 690 2.02 214.28 302.5 131.1
JAYAGROGN 0 0 10 0.04 349.47 570 242.5
TVSMOTOR 0 0 254 1.97 15,869.05 792.1 346.4
IDFCBANK 0 0 6,822 3.77 7,323.57 71.15 51.2
ZICOM 0 0 25 0.01 26 49.4 19.15
MCDHOLDING 0 0 88 0.04 51.98 57.5 35.75
REDINGTON 0 0 210 0.38 3,869.75 209.9 93.6
LAKSHMIEFL 0 0 500 0.16 101.23 76.85 27
CENTUM 0 0 1 0.01 341.85 760 570
UVSL 0 0 22,000 0.09 81.91 0.9 0.3
JPPOWER 0 0 2,000 0.14 514.46 9.15 3.75
ANGIND 0 0 625 0.04 5.69 13.4 5
SPYL 0 0 100 0 8.27 1.7 0.2
LML 0 0 1,100 0.1 52.07 14.5 7.1
LAKSHVILAS 0 0 172 0.25 3,441.38 194.44 123.01
CAREERP 0 0 32 0.04 90.8 166.7 92.35
GUJNRECOKE 0 0 24,170 0.41 106.38 3.4 1.35
HIGHGROUND 0 0 14 0 96.46 40.9 8.05
MAITHANALL 0 0 1 0.01 679.61 849 266.5
GAMMNINFRA 0 0 11,150 0.32 114.71 5.45 2.6
JYOTHYLAB 0 0 50 0.19 2,337.47 442.5 321
PRICOLLTD 0 0 1,000 1.19 709.5 126.45 75.75
GTNTEX 0 0 200 0.05 10.35 37 11.9
PROVOGE 0 0 225 0.02 108.38 11.1 3.5
REGENCERAM 0 0 10 0 4.54 10.1 4.15
DCBBANK 0 0 1,500 2.89 5,035.92 213 102.55
LITL 0 0 5,92,112 5.92 132.26 4.6 0.7
KSERASERA 0 0 29,700 0.04 31.19 0.2 0.1
MUNJALAU 0 0 12 0.01 214.63 94.1 42.55
BLUEDART 0 0 30 1.36 2,151.08 5,300.00 3,830.00
GREENPOWER 0 0 40 0 129.32 11.95 7.9
CONCOR 0 0 175 2.37 14,871.66 1,418.00 844.44
BAJAJHIND 0 0 1,200 0.18 1,158.50 18.45 12.9
IDBI 0 0 3,202 1.95 3,302.33 86.4 50.2
BSELINFRA 0 0 9,542 0.54 35.79 7.9 3.35
GODFRYPHLP 0 0 20 0.2 1,437.41 1,345.00 822.95
CAMLINFINE 0 0 1,386 1.91 1,086.08 139.4 72.2
MADRASFERT 0 0 1,617 0.75 112.13 48.45 13.2
SUNPHARMA 0 0 10,644 56.22 58,296.44 729.05 432.7
SUNDARAM 0 0 1,320 0.07 108.37 5.95 2.55
RAYMOND 0 0 646 6.69 3,622.04 1,048.75 458
GARWALLROP 0 0 2 0.02 903.74 994.85 579
NESTLEIND 0 0 21 1.66 28,180.35 8,039.05 5,746.00
TTKPRESTIG -0.95 -0.01 6 0.48 2,776.08 8,474.00 5,281.30
HONAUT -1.65 -0.01 9 1.8 4,415.60 21,944.00 7,577.90
BALAMINES -0.05 -0.01 50 0.33 659.96 675 294
DEEPAKFERT -0.05 -0.01 309 1.21 1,694.46 500.4 196.35
CROMPTON -0.05 -0.02 45 0.12 11,253.42 291.9 138
GRINDWELL -0.1 -0.02 1 0.01 2,439.77 549 312
SOMANYCERA -0.2 -0.02 24 0.22 1,774.39 959.1 470.05
FMNL -0.05 -0.03 22 0.03 160.48 199.75 32.4
NRAIL -0.15 -0.03 30 0.14 208.02 496.55 223
ICICIGI -0.2 -0.03 308 2.39 5,278.51 810 638.65
CARERATING -0.45 -0.03 1 0.01 3,937.34 1,725.00 1,274.30
SEINV -0.1 -0.04 10 0.02 673.82 269 140.05
TVSSRICHAK -1.35 -0.04 1 0.03 1,432.44 4,340.00 2,925.15
PTC -0.05 -0.04 4,417 5.09 2,797.43 130.45 69.75
KHADIM -0.25 -0.04 40 0.27 335.64 739.65 650
POWERGRID -0.1 -0.05 528 1.07 44,626.51 226.6 176.55
IGL -0.2 -0.06 817 2.69 11,513.26 336.95 172.23
TATAMTRDVR -0.15 -0.06 310 0.74 12,107.44 345.7 207.8
M&MFIN -0.35 -0.07 396 1.87 14,328.53 488.8 244
JUSTDIAL -0.35 -0.07 1,032 5.11 1,654.07 619.85 318.05
ANDHRABANK -0.05 -0.08 1,020 0.62 1,586.75 76.1 45.85
ASIANPAINT -0.9 -0.08 354 4.02 51,299.14 1,262.00 851.1
8KMILES -0.7 -0.08 322 2.91 1,077.95 1,029.95 364.7
NIACL -0.55 -0.09 81 0.5 7,632.92 750 533.1
NETWORK18 -0.05 -0.09 1,001 0.55 1,257.59 59.3 27.45
VSSL -0.15 -0.09 10 0.02 132.24 194.95 61.79
INFRATEL -0.35 -0.1 474 1.71 25,415.10 482.8 281.75
PNBGILTS -0.05 -0.11 179 0.08 208.04 64.7 41.2
MARALOVER -0.05 -0.11 1,300 0.57 45.19 53.5 26.55
SHALBY -0.25 -0.11 411 0.91 - - -
SAIL -0.1 -0.12 14,018 12.15 8,963.24 87.8 47.1
JISLJALEQS -0.15 -0.12 4,567 5.75 4,005.45 129.4 79.7
PHILIPCARB -1.25 -0.13 129 1.21 1,492.52 1,097.85 215.05
ALBK -0.1 -0.13 204 0.15 1,897.47 92.4 57
TECHM -0.65 -0.13 2,065 10.12 30,659.02 518.15 356.65
ITI -0.2 -0.14 764 1.08 338.88 164.9 40.35

ICICIBANK -0.45 -0.14 3,117 9.82 2,02,410.84 332.35 224.27

PENINLAND -0.05 -0.14 2,500 0.88 423.2 39.65 13.05

PAGEIND -37.45 -0.15 3 0.74 14,100.28 25,789.95 12,810.00
EMAMILTD -1.95 -0.15 25 0.33 8,131.72 1,351.55 935.4
NCC -0.2 -0.15 6,113 8.16 5,201.02 134.35 75.1
SWANENERGY -0.3 -0.16 1 0 1,179.96 203 109.1
GUJALKALI -1.2 -0.16 36 0.26 1,394.37 818 320.5
VSTTILLERS -3.75 -0.16 13 0.31 959.27 2,495.00 1,678.00
GODREJPROP -1.15 -0.16 126 0.89 3,818.92 749 286.35
LTI -1.8 -0.17 297 3.09 2,321.40 1,089.00 656.3
ALLCARGO -0.35 -0.18 2,402 4.6 1,131.28 200.95 155
VINATIORGA -1.9 -0.18 20 0.21 1,397.57 1,125.05 565.25
JINDALSTEL -0.35 -0.19 2,163 4 6,444.79 188.2 64.9
IRB -0.45 -0.19 106 0.25 3,515.89 272.65 183.1
HINDPETRO -0.8 -0.19 2,042 8.7 31,868.01 492.8 273.33
GABRIEL -0.4 -0.2 29 0.06 1,122.72 222.5 103.15
GODREJCP -1.95 -0.2 101 1 24,934.41 1,083.00 705.58
MPHASIS -1.5 -0.2 117 0.88 5,807.01 775 516
ACE -0.3 -0.21 1,000 1.44 457.1 156.4 43.1
CENTURYTEX -3.05 -0.22 146 2.03 7,613.34 1,418.00 745
SATIN -0.95 -0.22 404 1.78 1,024.68 469.9 242.05
ULTRACEMCO -9.75 -0.23 230 9.94 45,200.48 4,533.10 3,050.00
SUNFLAG -0.2 -0.24 602 0.49 603.68 87.8 31.15
FSC -1.7 -0.25 42 0.28 463.19 699 660
INDUSINDBK -4.2 -0.25 527 8.71 84,298.22 1,804.00 1,037.00
COROMANDEL -1.4 -0.26 50 0.27 5,644.09 548 267.25
ALANKIT -0.15 -0.26 4,087 2.39 470.33 61.65 17.4
GET&D -1.1 -0.26 126 0.54 2,746.74 460 277.85
DELTACORP -0.8 -0.26 2,656 8.05 5,272.85 321 95
NUCLEUS -1.45 -0.27 27 0.15 508.28 602 236.2
CADILAHC -1.2 -0.28 4,400 18.7 10,907.98 560 328.8
DREDGECORP -2.2 -0.32 150 1.03 520.28 787.4 375
TATACOMM -2.2 -0.32 614 4.15 4,832.18 783.9 570.45
NTPC -0.6 -0.33 1,017 1.83 54,945.30 188 153.15
UCOBANK -0.1 -0.33 29 0.01 905.07 44.75 28.8
EON -0.4 -0.33 300 0.36 77.27 137.5 55.3
GICRE -2.6 -0.33 511 3.98 9,586.39 899 767
BPCL -2 -0.37 685 3.65 41,787.62 551.55 399.33
BAJAJ-AUTO -12.45 -0.38 108 3.54 44,737.34 3,373.80 2,551.00
APEX -3.15 -0.38 768 6.34 518.22 939 202
SRIPIPES -1.55 -0.4 104 0.41 763 435.8 246
AHLUCONT -1.5 -0.4 9 0.03 1,065.89 410 246.2
BANKINDIA -0.7 -0.41 3,521 6.06 4,705.14 216.8 102.75
SHILPI -0.05 -0.41 1,602 0.19 - - -
TIMETECHNO -0.9 -0.42 67 0.14 1,930.39 224.6 85.3
CUMMINSIND -3.7 -0.42 236 2.07 11,970.52 1,096.80 780
ORIENTCEM -0.7 -0.42 6 0.01 1,867.07 182 114.8
NAHARINDUS -0.45 -0.43 1,000 1.05 130.4 149.9 86.55
ANDHRACEMT -0.05 -0.43 1,001 0.12 95.75 15.9 6.85
NCLIND -1.2 -0.47 100 0.25 478.08 278 109.3
KSL -1.75 -0.48 350 1.28 560.34 469.05 262.55
ZYDUSWELL -4.65 -0.48 40 0.38 1,017.65 988 811.65
ZENSARTECH -4.3 -0.49 50 0.43 1,092.79 1,005.00 732
CEREBRAINT -0.2 -0.49 1,000 0.41 320.83 61.35 22.55
SYNGENE -2.65 -0.49 110 0.59 2,256.45 617.55 430.1
JETAIRWAYS -3.75 -0.5 3,927 29.02 2,109.36 753.9 332.6
EMCO -0.1 -0.51 2,000 0.39 72.5 33.9 16.4
UFLEX -2.55 -0.53 190 0.91 - - -
JCHAC -13.7 -0.53 1 0.03 1,840.72 2,775.00 1,320.15
REPRO -4.3 -0.53 10 0.08 308.32 862.25 373.55
HINDUNILVR -7.15 -0.53 582 7.81 96,316.77 1,367.95 781.95
ANDHRSUGAR -2.9 -0.54 300 1.61 774.22 625 198.5
SHREECEM -101.6 -0.58 20 3.49 21,399.50 20,538.00 13,140.30
INFY -6.05 -0.59 9,497 96.49 2,04,242.94 1,044.00 860

SURYAROSNI -2.3 -0.6 101 0.39 625.43 410.4 165.15

BAYERCROP -25.65 -0.6 4 0.17 4,896.53 5,070.00 3,686.00
MUTHOOTFIN -2.9 -0.61 598 2.81 4,905.56 525.5 262
KOTHARIPET -0.2 -0.62 201 0.06 41.95 36.25 20
SOTL -8.6 -0.63 1 0.01 559.15 1,483.00 690.25
AIAENG -10.35 -0.63 10 0.16 5,918.73 1,709.75 1,252.10
GLAXO -15.75 -0.64 303 7.42 5,221.41 2,798.50 2,201.20
IDEA -0.65 -0.64 5,248 5.3 13,918.48 123.5 66.3
LUXIND -10 -0.66 30 0.45 994.75 1,538.00 650
GIPCL -0.9 -0.67 300 0.4 706.19 150.8 91.25
UTTAMSTL -0.15 -0.68 2,250 0.5 123.17 36.7 21.75
BAJAJFINSV -37.35 -0.7 13 0.69 32,371.75 5,790.00 2,541.30
CARBORUNIV -2.65 -0.7 15 0.06 3,994.94 395.8 236.3
NITINSPIN -0.8 -0.71 200 0.22 290.81 144.9 66.5
RANASUG -0.05 -0.72 265 0.02 82.18 15.35 6.05
EVERESTIND -4.2 -0.72 100 0.58 462.05 616 180.3
VETO -1.85 -0.73 230 0.58 194.01 258 124
WHIRLPOOL -11.25 -0.73 66 1.02 4,921.36 1,597.90 838.95
KAYA -6.95 -0.74 20 0.19 491.39 1,204.90 650
IPAPPM -2.4 -0.75 1 0 319.1 376 277
KANSAINER -4.2 -0.75 45 0.25 7,534.10 562.5 313.75
INOXWIND -1.15 -0.77 249 0.37 461.83 208.5 104.6
NIITTECH -5 -0.77 30 0.19 2,755.95 696.9 400.75
NOIDATOLL -0.1 -0.78 318 0.04 163.33 17.15 8.15
MAWANASUG -0.7 -0.8 25 0.02 102.62 144.8 40.2
REPCOHOME -5.9 -0.85 81 0.55 2,723.09 924 499.5
TCI -2.65 -0.88 100 0.3 782.78 349 143
ROHLTD -1.55 -0.92 28 0.05 133.28 183.7 71.4
AXISCADES -1.9 -0.92 370 0.75 264.34 215.8 111.05
SICAL -2.35 -0.93 10 0.02 617.37 286 191.7
PARSVNATH -0.3 -0.99 425 0.13 382.39 33.85 12.1
MANGALAM -1.8 -0.99 30 0.05 141 214.9 126.75
EDUCOMP -0.05 -0.99 170 0.01 33.4 13.15 4.55
PLASTIBLEN -2.45 -1 59 0.14 242.5 334.4 215.75
DALMIASUG -1.35 -1.02 1,355 1.78 268.82 202 116.8
AUBANK -7 -1.02 41 0.28 2,913.86 737 496.25
AUTOAXLES -14.7 -1.04 1 0.01 619.99 1,598.80 582
KRBL -6.5 -1.06 6 0.04 3,592.93 675 270.25
UMANGDAIRY -0.9 -1.1 6 0 45.11 95.2 63.5
SBILIFE -7.8 -1.11 1,296 8.99 6,316.20 740 629
AARVEEDEN -0.55 -1.13 65 0.03 38.76 99.25 26.5
BAJAJHLDNG -35.45 -1.2 1 0.03 17,075.03 3,025.00 1,742.65
TVSELECT -4.95 -1.25 2 0.01 294.23 545.65 164.4
GEPIL -9.05 -1.32 5 0.03 1,427.99 747.9 447.1
SUTLEJTEX -1.3 -1.34 5 0 430.62 120 72.77
KCPSUGIND -0.45 -1.37 500 0.16 222.8 42.85 26.6
SQSBFSI -7.6 -1.39 150 0.81 268.3 784 405
POLYMED -4.1 -1.48 12 0.03 1,246.38 633.15 191.2
KELLTONTEC -1.65 -1.62 250 0.25 182.5 149.55 80.6
SUMMITSEC -19.3 -1.7 4 0.04 321.51 1,184.25 390.5
IFBIND -24.45 -1.75 10 0.14 1,418.61 1,500.00 418.05
ASTEC -9.85 -1.77 37 0.2 368.95 694 477.05
MOHITIND -0.9 -1.82 1,100 0.54 15.43 66.4 27
MARATHON -10.9 -1.88 6 0.03 240.49 637.55 184.8
IFCI -0.55 -1.91 1,03,122 29.08 2,102.48 33.45 20.6
OPTIEMUS -2.5 -1.94 1,080 1.36 275.79 129 36.4
AUSOMENT -1.5 -1.94 100 0.08 27.45 87.65 20.5
WELENT -3.55 -1.98 408 0.72 1,086.98 180.45 58.55
WEIZMANIND -1.45 -1.98 10 0.01 39.11 82.45 27
JMTAUTOLTD -0.1 -2.06 4,300 0.2 68.42 22.2 3.4
SORILHOLD -4.95 -2.12 1,000 2.28 720.71 253.4 18.6
REMSONSIND -2.7 -2.29 30 0.03 11.43 146.8 45.65
DTIL -8.6 -2.49 10 0.03 84.61 372.85 260.55
ALMONDZ -0.8 -3.04 1 0 21.1 39.5 12.7
STEELXIND -1.1 -3.32 4,51,205 144.61 113.35 133.55 33.15
GLOBUSSPR -5.35 -3.53 771 1.13 113.4 153.8 62.1
NAGREEKCAP -2.75 -4.68 39,442 22.09 22.98 79.55 10.3
DSKULKARNI -1 -4.8 471 0.09 26.9 69.8 16.15
BRFL -7.95 -4.97 3,127 4.75 152.34 231.65 110.5
CALSOFT -5.15 -4.99 852 0.84 37.02 114.05 5.4