+ Dawn.com Daven Rel Wednesday 28a Septemibe 2016 405 pm COMPANY High Low, losing) Grange Volume’ COMPANY igi Low Closing. Change Volume CLOSE-END MUTUAL FUND SUGAR & ALLIED INDUSTRIES Golden Arrow 1120 1105 1118 002 375000 Adam Sugar 3650 3660 3660 070 500 PICIOGrewthXO «28302570 2608 033 99.500 —_—ALAbbas Sugar — = 2632 — PICIC IneFundXD 11031087 _1100_0c3 162000 ALNoor Sugar 6290 6800 6803 097 14000 Faran Sugar 4500 143.00 14500 025 10,500 MODARABAS Habio-AOMLIGXD 21.40 21.09 2109 015 3.600 DW Sugar — " — agag9 — ‘Aliod Rent 2250 21.20 2250 050 2000 Miipurktas Sugar «17200 165.29 16956 442 1,200 BRR Guarsian 855 855 655 018 3000 Noon Sugar 4001 3900 9380 017 92.500 Habb Modaraba 1078 1061 1071 004 218000 Shahmurad Sugar «64.80 6350 6385. 147 5,500 Paramount Med 4050 1030 1090 -010 20000 © ShalargarjLinted 20652730 2780 046 4.000.500 Standard CharteedMod =— 2668 — = Trust Modareba — — 40 — CEMENT UOLWedaabs e480 21182128 035 _ 60500 ‘Attock Cement 26000 26384 26000 000 33,400 herat Gement 13100 12901 13003 088 105.200 LEASING COMPANIES Sacceron" ios ie0e0 tose Ose bia New Gaal = ae Fauj Cement 3610 3575 3598 0.03 1155000 ie Loesh é Fecio Cement 12300 12040 12208 105 "27600 Pape sey ade 287 Ged degen GhattwalCementXD 5499 §45) 5450 080 2500 ing «263. B4B_ «257 0.00 49500 Seouly easing” 280260260 030 1000 -—sevedan Corp 2488 280 3ke5 165 atz500 Sealy Leased _280 _280 _280 040 1000 ohat Cement 28275 25550 gio? 407 64700 BANKS/INV.COS, Lafarge Pak = — 655 — = IV. INV. ISECURTES COS. etter 68610 67900 68228 350 2300 ‘AiiHabbLd XD 4920 4870 4671 012 23500 MapleLeafComant 99499750 9812 008 575,500 ‘JehSidd Go 2214 2160 2178 025 6639600 PloneerCement 107.38 10571 10597 0.28 806.200 ‘SS Giobal Cap 4549 4549 4549 1.46 1.000 ‘Sinesimens i500 45 000 roo © T O BAC CO ee = rm Sst 042 7500 Pak Tabacco 110005 110000 10005 1005 120 COMMERCIAL BANKS REFINERY eee Boo8 ten teat ose Trgcbo AokRotineyXO 9085 2700 278 202 196.200 4 a Byco Petroleum 2440 23.20 23.86 -0.39 35877,500 gop Jat 1248 1907 06586.883.000 Aton RofinxXD SLED. 675.25 57555 090 127400 ‘Bank AF Falah 2300 2850 2856 -0.29 129500 Nand ee Fee aes Oe eS Bank Al-Habip 4420 4375 4416 037 311.500 POWERIGEN &DISTRIBUTION - Bank Ofkkhyber 1300 1265 1277 01 67000 FeaysalBank 1609 1570 1573 -007 1481500 0 GEN. & DIS UTIO Habib Bank xO 22190 21701 21768 165 1.047400 Ata Energy ‘3700 3680 3700 000 59000 Habib Matopol 7350 2810 2931 -014 "79500 Ego Powetgen 3185 3131 3170 039° 107500 CEMENT Aeatmis Se aa \DLvosuuss _s1g0_eul6_2138 09 0800 sce amy GEE GonOO agp name NITE feo Bm fee once iso aor so See cee as | ORE LEASING COMPANIES Siccrmn" — feoeo jasan toose 35 beao Syetimied 7507250. 7274 ‘Nest Capt et = an cee MS mons eg en eo Chtetry 15) SF aay orm Fem 0 NO aoe os am om See aes Sat Saminwe 2 28 1s a am eee ae oe he tes ogee FERTILIZER ze) _280__280 10 ‘Kohat Cement (26275 25580 ze107 407 6400 SECURES coer oe es tiem Se Be aT INV.BANKS/INV.00S./s 3008, ‘Lucey Cement e810 ste “ 4 an Engio Corp XD 29600 29100 aa “en op eon linear “Sa ; eet “an wa a Sivswsce, sted. sive 0u8 cetoson PabewGanen was 7k ss? 38 bua Ria Sm Sk = fre TOpAee Saban a9 sot ues wustimrme 85) 08 84 20 780 Arwen os umeo nme wee ae PHARMACEUTIC COMMERCIAL BANKS REFINERY | r eS SS ee MaRA BO SH GH 12 HO Rana es am we amma Goce Soe SON Salt BOR ial eas aa? casonmmsamn — Beorewnam, AALS) GARG OABSRSTZEOO Mofean(latyS9DSDSHLOD SSID Satin Ae Ga ae Miao OE OE Se ee ee ee senctmmen ‘orm ev an ‘Sx POWERGEN. & DISTRIBUTION sci Sans ose Eonotkyes Tae aes 207 ah eran Foe femme ism om seis © POWERGEN. & DISTRIBUTION CHEMICAL (Eoeth a 20 ape ‘ee Wee ney gin me aw om aap CHEMICAL ___ ra ‘5 wid asl am “nsw Gyre Sas sist HO om iso | Amtoape ao) oa ane ‘Sou to “su “7s Gmeaizmin Wotomes” a0 THE aD Od encod Aemuram Ss) SUD ST incebeniun aeo aan 26m 4 aon) enacts” “gat “aoe “ap Sor xtgom © AdvaeGrp Beat Merarteixo “S36) aio Same 4s? iO) Kebwowwy G10 ksi GH O90 rosy eve farm son aauoD ree icramet os MO May soc ‘abiow faraainns’ —oasp asl asst Om) wrmo SOOIR E200 SO) At Sooreemiss S086 ear ant ‘ee LaprtowrlO ass asp ahas a8 mua ColnroenD 7 Enno ag) 1S AN OO Om) woes © SO Sm Seah og “om Gum, Sameer if ° INSURANCE Morrow ms mi mon ‘emo SoMa CSTE Sxmctim 76 no 2 900 am” rec iaGnte «SS city SMEOWIALAD _ ae 0s acl ret =e mz Sam um OIL&GASMARKETINGCOMANIES ‘Sitcom “hap Cranes 78 ms Bs 05 am OILRGASMARKETINGCOMANIES cme as Guim 68 aa Gas) 039 hin) Aad Eno Gam sam on emo STUNG, get flaca” sao tan Soe 38 aeaed) Gratretrc” saga uean ‘upon 130 Samo Soman ao Ervisorxo ven tue moo) 00 voae0 cePwe” «ato ean aatst ist saron Siaeeoas “Sth faprames ‘usr ‘aa? ‘st oor ‘38m #50 fea ig fie 27 Mean htc ie Secor” kT aUt0O 206) 157 so) Said Saad ure) Saher tar (Gore ‘0 sn amo sm sine o9 on sim oo rm PAPER & BOA Sectors oleo tue sean) oo top susan Sas eso Sap Gasuamnp © ST} S&P suSutGu i it_S2) 1S eee ie Can aw Fons Se ME Sigg OMA OL&GASEXPLORATIONCOMPANIES — crwsiFaxxs00 sa200 oasso Se tcracaaes “ato atop ates Riders Sno eo an wep MalraoenID as aoe seas an aan e Sees __ O_O a aed ‘wooo 13901 tet O03 soes0D Soe ~ or eed rt TEXTILE SPINNING Pacseacrs rao ae amiso oso eam Semone _s160_ 05a ——__—______PakPoticoum _16025_18000_1589° 53 _213200 = YANASPATI & ALLIED INDL ae epee a A pe ee Somcan oo” xx Seon 2m ENGINEERING oT essen om _ea00 DenanFaromesp 65 S62 $62 228 288500 Res panaan Se oe oa 2 Zm0 Pinte eect eam Pel a ge 98 @2 y= LEATHER & TANNEF Score om Ee YS GIS cence Be IGN Ane Of AIM wtp uae Om] SD sesso 4605 G6 2 BH Rate “got at wat aot aes iGeme oo Sm G0 ooo SEN OL Mat MOS SN este OD aS fetwoosprn ‘385 "Gao 86) at osm) Neo stan taco ase dae acon FOOD & PERSONAL CARE PF Norse = nm Be Ge weg, mamianio” ‘tea ‘seo or oer goo FOOD& PERSONAL CAREPF ‘Premium Testo: 9636 $300 oat i a KBr 25310 20000 28054 399 2500 Clover Pakistan 4635 4620 4585 =~ 2 oe a Enqro Foods. 1340 4190 14202 Syrote fem ji tm az sm AUTOMOBILE ASSEMBLER Stimncm — “S® “2 ig Sum woo aw mom two tag © AUTOMOBIEE ASSEMSLER Gicver samo som i Kowtm aor few sam ame —1hm9 ee TEXTILE COMPOSITE fisserdets sco nun soo aac ‘zany MUAENEID tgao Ee Grwmocve iso cat secos fox cron utara, S000 aot mor 2 2, oe me Sess oe ee Sue ectne sc 78) Je Si3zome empaccr anno mor eam amo erm NON, Saeed 8 1H 20) 100 HO) MAC Tee TOS am oe gta MI Geom 36 im RG ee wisn) etancaND tem ime tes wer “as Sm se ae Davcodtaw RSE 04S AE AF SO) Miners, TOTO BECO BB121 1177 325500 UneerfontXD S200 S2N000 S200. Sed Sue Slo) sat 251 t2eesm Sem sae tome om ia wines peered ‘MeiesSormna 30582600 017 194000 Sinenten free Cone “onre eam Maen DiAbiNG) ott aaSoma “SQ M2 SE a2 Gk AMTOMOBLEPAMTSancoESSORES GLASS & CERAI wrewees 8 G8 28 caus AUTOMOBLEPARTS&AOOESSORES ee Sie SESE GE eae me mom oe ee Som a ae SYNTHETICIQIRAYONEE Spey" Selene ss) a) ce Sal a a a So | onGsetes at MIISCELUANEOU RG SSE ES SEES oS oe an a oe JUTE CABLE & ELECTRICAL GOODS — faxiise — = 19384 JUTE CABLE @ ELECTRICAL GOODS iu OT OT SSE ETE LATTE) Meee paT ae atte Toe ae ‘Tals = = mam = = PaknCaies 2085 2ALID 2aBIS 1195 SIO Paine ESD AGO) 2096