Date High Low Close

7/2/1934 84.125 83 83.375

7/3/1934 83.875 83 83.5
7/5/1934 85.125 83.875 84.25
7/6/1934 85.625 84.875 85.25
7/7/1934 85.5 85 85.375
7/9/1934 85.375 84.875 85.125
7/10/1934 86.626 85.375 86
7/11/1934 87.125 86 86.625
7/12/1934 86.5 85.75 86
7/13/1934 86.625 85.375 86.375
7/14/1934 86.375 86 86.25
7/16/1934 85.875 84.5 84.625
7/17/1934 85 84 84.375
7/18/1934 85.75 84.75 85.625
7/19/1934 85.875 84.75 84.875
7/20/1934 85 82.75 82.875
7/21/1934 83 82.25 82.75
7/23/1934 83 79.875 80.25
7/24/1934 81 79.25 79.5
7/25/1934 80.375 78.75 79.875
7/26/1934 79.5 74.875 75.375
7/27/1934 78 76 77.875
7/28/1934 78 77.125 77.5
7/30/1934 77.75 75.875 76
7/31/1934 77.5 76.25 77.125
8/1/1934 79.25 78.625 79.125
8/2/1934 79.375 78.25 79.25
8/3/1934 79.125 78.625 78.75
8/4/1934 78 76.875 77
8/6/1934 76.875 75.5 76.75
8/7/1934 77.25 75.5 76
8/8/1934 77.375 75.625 77
8/9/1934 79.25 75.625 78.625
8/10/1934 78.75 77.375 77.625
8/11/1934 77.875 76.875 77.5
8/13/1934 79.625 77.5 79.25
8/14/1934 79.25 78.625 78.75
8/15/1934 79.25 78.25 78.625
8/16/1934 79.75 78.75 79.125
8/17/1934 79.625 78.5 78.625
8/18/1934 78.625 78.375 78.5
8/20/1934 78.625 78 78.375
8/21/1934 80.125 78.75 80
8/22/1934 82.125 80.125 81.625
8/23/1934 82 81 81.25
8/24/1934 82.875 81.25 82.875
8/25/1934 83.125 82.5 83
8/27/1934 82.75 81.875 81.875
8/28/1934 81.625 81 81.5
8/29/1934 82.375 80.75 80.75
8/30/1934 80.5 79.5 80
8/31/1934 80 79.5 79.875
9/1/1934 80 79.5 79.75
9/4/1934 79.625 79 79.375
9/5/1934 80.75 79.75 80.5
9/6/1934 81 79.375 79.5
9/7/1934 79.75 78.375 78.875
9/8/1934 78.875 78.5 78.75
9/10/1934 79 77 77.25
9/11/1934 77.5 76.5 77
9/12/1934 78.125 77.125 77.625
9/13/1934 78.25 77.375 77.625
9/14/1934 77.375 75.5 75.875
9/15/1934 76.125 75.625 76
9/17/1934 76 74.875 75.5
9/18/1934 76.5 75.5 76.125
9/19/1934 78 76.75 77.875
9/20/1934 78.375 77.375 77.875
9/21/1934 79.625 78 79.5
9/22/1934 80 79.125 79.375
9/24/1934 80 78.875 79
9/25/1934 81.125 78.75 81.125
9/26/1934 81.375 80.375 80.625
9/27/1934 81.875 80 81.25
9/28/1934 81.375 80.375 80.625
9/29/1934 80.875 80.375 80.75
10/1/1934 80.125 78.5 78.875
10/2/1934 79.875 78.875 79.5
10/3/1934 80.125 79.375 79.625
10/4/1934 79.875 78.875 79.75
10/5/1934 81.75 80.375 81.375
10/6/1934 81.5 80.75 81.125
10/9/1934 81.125 80.375 80.625
10/10/1934 81 79.75 79.875
10/11/1934 81.875 80 81.5
10/12/1934 83.375 81.875 83.125
10/13/1934 82.875 82.125 82.625
10/15/1934 82.875 81.875 82.125
10/16/1934 83.375 82 82.875
10/17/1934 83.875 82.75 83.125
10/18/1934 83.75 82.5 83.125
10/19/1934 83 82.375 82.625
10/20/1934 82.875 82.5 82.75
10/22/1934 83.375 82.375 82.375
10/23/1934 82.875 82 82.625
10/24/1934 83.875 81.875 83.75
10/25/1934 84 81.875 82
10/26/1934 81.625 80.125 80.75
10/27/1934 81 80.625 80.875
10/29/1934 81.125 80.25 80.5
10/30/1934 81 80.375 80.625
10/31/1934 81.5 80.5 81
11/1/1934 81.125 80 80.625
11/2/1934 81.75 80.875 81.125
11/3/1934 81.75 81 81.5
11/5/1934 82.25 81 82.125
11/7/1934 83.5 81.625 83.375
11/8/1934 83.75 82.625 82.875
11/9/1934 84.5 82.625 84
11/10/1934 84.5 83.75 84.25
11/13/1934 84.625 83.25 84
11/14/1934 84.875 83.625 84.5
11/15/1934 85.375 84.125 84.625
11/16/1934 84.625 83.5 84.125
11/17/1934 84.125 83.5 83.875
11/19/1934 84.625 83.625 84.125
11/20/1934 84.25 83.125 83.875
11/21/1934 84.625 83.125 83.75
11/22/1934 84.25 83.375 84.125
11/23/1934 85.875 84.375 85.625
11/24/1934 86.375 85.75 86.25
11/26/1934 87.375 86.125 87
11/27/1934 87.125 85.625 86.375
11/28/1934 87.125 85.875 86.625
11/30/1934 87 85.875 86.5
12/1/1934 86.875 86.125 86.25
12/3/1934 86.375 85.375 85.5
12/4/1934 86.875 85.375 86.625
12/5/1934 87.625 86.5 87.125
12/6/1934 87.75 86.625 87
12/7/1934 87.25 86.375 86.625
12/8/1934 86.625 85.875 86.25
12/10/1934 87 85.875 86.625
12/11/1934 87 84.75 85
12/12/1934 85.625 84.5 85
12/13/1934 85.75 84.125 84.5
12/14/1934 84.875 83.875 84.125
12/15/1934 84.375 83.75 84.125
12/17/1934 84.875 83.875 84.625
12/18/1934 84.75 83.875 84.5
12/19/1934 84.125 83 83.25
12/20/1934 83.625 82.625 83.375
12/21/1934 83.875 82.875 83.5
12/22/1934 83.875 83 83.375
12/24/1934 84.625 83.25 84.375
12/26/1934 84.87 83.625 84
12/27/1934 84.625 83.125 83.75
12/28/1934 86.125 84.25 86.125
12/29/1934 87 86.125 86.5
12/31/1934 87.125 86.125 86.75
1/2/1935 87.625 86 87.25
1/3/1935 88.25 87 87.75
1/4/1935 88 87 87.5
1/5/1935 87.75 87.25 87.75
1/7/1935 88.75 87.875 88.625
1/8/1935 88.625 87.375 87.75
1/9/1935 88 86.75 87.5
1/10/1935 87.875 86.875 87.375
1/11/1935 87.5 85.25 85.875
1/12/1935 85.5 84.5 85
1/14/1935 85.5 85 85.25
1/15/1935 85.75 83 83.5
1/16/1935 85 83.6 84.5
1/17/1935 85.25 84.25 85
1/18/1935 85.5 84.75 85.375
1/19/1935 86 85.375 86
1/21/1935 86.625 85.5 86.125
1/22/1935 86.25 85.625 86
1/23/1935 86.125 85.375 85.625
1/24/1935 85.625 85 85.375
1/25/1935 85.875 85 85.75
1/26/1935 85.75 85 85.25
1/28/1935 85 83.875 84.25
1/29/1935 84.5 83.5 83.875
1/30/1935 84.5 83.75 84.25
1/31/1935 85.125 84.375 84.875
2/1/1935 84.875 84.125 84.5
2/2/1935 85 84.375 85
2/4/1935 85 84.25 84.5
2/5/1935 84.125 83.375 83.625
2/6/1935 83.625 82.875 83
2/7/1935 83.75 82.75 83.5
2/8/1935 84.75 83.625 84.625
2/9/1935 85 84.5 84.875
2/11/1935 84.5 83.875 84.5
2/13/1935 84.75 84.125 84.5
2/14/1935 84.75 84.25 84.75
2/15/1935 86 84.75 85.625
2/16/1935 85.75 85.25 85.5
2/18/1935 89.25 84.875 88
2/19/1935 88 86.5 86.875
2/20/1935 87 85.25 85.625
2/22/1935 86.125 85.25 85.5
2/23/1935 85.625 84.25 84.375
2/25/1935 84.5 83.75 84.25
2/26/1935 84.5 83.25 83.375
2/27/1935 83.75 82.5 83.625
2/28/1935 84 83.375 83.5
3/1/1935 84 83.25 83.875
3/2/1935 84 83.75 83.875
3/4/1935 83.75 83.25 83.25
3/5/1935 83 81.25 81.375
3/6/1935 82.675 80.375 81.625
3/7/1935 82.375 81.375 82.125
3/8/1935 82.875 82 82.375
3/9/1935 82.125 81.875 82
3/11/1935 82.25 80.5 80.625
3/12/1935 80.875 79.25 79.375
3/13/1935 80.125 78.875 79.875
3/14/1935 80.125 78.75 79
3/15/1935 79.875 78.75 79.625
3/16/1935 79.75 79 79.125
3/18/1935 78.875 77.875 78.5
3/19/1935 79.5 78.5 79.25
3/20/1935 79.75 79 79.25
3/21/1935 81.25 78.875 80.5
3/22/1935 81.5 80.25 81.375
3/23/1935 81.375 80.75 81
3/25/1935 80.75 79.75 80.625
3/26/1935 80.75 79.625 79.875
3/27/1935 81 79.75 80.875
3/28/1935 81.5 80.375 80.875
3/29/1935 81.25 80.375 80.875
3/30/1935 81.125 80.5 80.875
4/1/1935 81.875 81 81.375
4/2/1935 81.75 80.875 81
4/3/1935 80.75 80 80.5
4/4/1935 81.5 80.4 81.375
4/5/1935 83 81.75 82.75
4/6/1935 83.25 82.75 83.125
4/8/1935 83.5 82.5 82.75
4/9/1935 84 82.5 84
4/10/1935 84.625 83.5 83.875
4/11/1935 83.875 83.125 83.75
4/12/1935 84.125 83.125 84
4/13/1935 84.75 84 84.5
4/15/1935 85.625 84.25 85.125
4/16/1935 85.375 84.5 85.125
4/17/1935 85.125 84.125 84.375
4/18/1935 86.375 84.5 86.25
4/20/1935 87.625 86.25 87.375
4/22/1935 88.25 87 87.5
4/23/1935 88 87.125 87.625
4/24/1935 88.375 86.875 87.25
4/25/1935 89.125 87 88.5
4/26/1935 88.875 87.375 88.125
4/27/1935 88.125 87.25 87.5
4/29/1935 88 86.625 87.75
4/30/1935 87.75 86.5 87
5/1/1935 87.375 86.125 86.75
5/2/1935 87 85.75 86.75
5/3/1935 88 86.75 87.5
5/4/1935 88 87.625 88
5/6/1935 88.5 87.125 87.375
5/7/1935 87.5 86.25 86.75
5/8/1935 88.625 86.875 88.5
5/9/1935 89.75 88.375 89.125
5/10/1935 90.5 89 89.875
5/11/1935 90.625 89.75 90.5
5/13/1935 91.5 90.125 90.875
5/14/1935 91.5 90.125 90.5
5/15/1935 91.5 90.4 91.25
5/16/1935 92.75 91.25 92.125
5/17/1935 92.375 91 91.25
5/18/1935 91.25 90.125 90.5
5/20/1935 91.25 90.375 90.625
5/21/1935 92.125 90.625 91.5
5/22/1935 92.5 91.25 92
5/23/1935 92.75 91.75 92.125
5/24/1935 93 91.75 92
5/25/1935 92.125 91.625 92
5/27/1935 92.875 91.75 92.625
5/28/1935 93.625 90.5 91
5/29/1935 91 89.625 89.75
5/31/1935 90.375 88.75 88.875
6/1/1935 88.375 87.5 88.125
6/3/1935 89.625 88.5 89.375
6/4/1935 91 90 90.875
6/5/1935 92.25 90.625 91.5
6/6/1935 92 91 91
6/7/1935 92 91.125 91.625
6/8/1935 92.125 91.875 92
6/10/1935 93.125 91.5 93
6/11/1935 94.75 93 94.5
6/12/1935 95.875 93.875 94.75
6/13/1935 95.75 94.5 95.375
6/14/1935 96.75 95 96.25
6/15/1935 97 96.25 96.625
6/17/1935 97.125 96.25 96.625
6/18/1935 97.625 96.5 97.25
6/19/1935 97.875 95.625 96.25
6/20/1935 95.75 94.375 94.625
6/21/1935 97.75 96 97.5
6/22/1935 98.625 97.5 98.625
6/24/1935 99 97.75 98
6/25/1935 97.5 96 96.5
6/26/1935 97 95.375 95.5
6/27/1935 96 95 95.5
6/28/1935 96.625 95.625 96
6/29/1935 96.25 95.75 96
7/1/1935 96.625 95.75 96.5
7/2/1935 97.125 95.875 96.125
7/3/1935 96.25 95.5 96.25
7/5/1935 97.625 96.5 97.5
7/6/1935 97.75 97.25 97.625
7/8/1935 98.5 97.25 98.5
7/9/1935 99.25 98 98.25
7/10/1935 99 98 98.5
7/11/1935 98.75 97.125 97.875
7/12/1935 98.625 97.75 98.375
7/13/1935 98.75 98.25 98.5
7/15/1935 99 97.875 98.125
7/16/1935 98.875 97.5 98.5
7/17/1935 99.5 98.25 99.125
7/18/1935 100.25 98.75 99.25
7/19/1935 99.75 98.5 98.75
7/20/1935 99.25 98.5 99
7/22/1935 100.5 99 100.25
7/23/1935 101 99.75 100
7/24/1935 100.375 99.625 100.125
7/25/1935 100.5 99 99.25
7/26/1935 100.25 99.25 99.875
7/27/1935 100.75 99.875 100.5
7/29/1935 102.125 100.5 102
7/30/1935 102 101 101.125
7/31/1935 102.25 100.5 101.75
8/1/1935 102.375 99.875 100.5
8/2/1935 101.75 100.25 100.875
8/3/1935 101.625 100.875 101.625
8/5/1935 102 100.875 101.5
8/6/1935 102.25 100.5 101.625
8/7/1935 101.625 100.5 101
8/8/1935 101.375 100.25 101.125
8/9/1935 102.375 100.75 101.125
8/10/1935 103 102 102.75
8/12/1935 103.625 102.25 102.875
8/13/1935 103.75 102.25 103.125
8/14/1935 103.75 102.5 103.125
8/15/1935 103.125 102 102.25
8/16/1935 103.5 101.5 103.25
8/17/1935 103.75 103 103.5
8/19/1935 103.625 101.5 101.75
8/20/1935 102.375 100.625 102.125
8/21/1935 103.125 102 102.375
8/22/1935 104 102.25 103
8/23/1935 104.25 102.75 103.75
8/24/1935 103.625 102.375 102.5
8/26/1935 104.125 102.5 103.75
8/27/1935 104.625 101.5 101.875
8/28/1935 102.375 101 101.75
8/29/1935 102.625 101.75 102.25
8/30/1935 102.5 101.875 102.25
8/31/1935 103 102.25 102.75
9/3/1935 103 101.75 102.25
9/4/1935 103.25 101.5 102.75
9/5/1935 104.75 103.125 103.875
9/6/1935 105.25 104 104.875
9/7/1935 106.375 105.125 106.125
9/9/1935 107.125 105.75 106.375
9/10/1935 107.25 105.875 107.25
9/11/1935 108.5 107 107.75
9/12/1935 108.25 106.5 107.125
9/13/1935 108 106.5 107.125
9/14/1935 107.25 106.375 106.5
9/16/1935 107.75 105.875 107
9/17/1935 108.25 106.125 107.875
9/18/1935 109.625 107.25 108.25
9/19/1935 108.625 106.125 106.5
9/20/1935 105.75 103.5 104.25
9/21/1935 104.75 103.875 104.5
9/23/1935 105.625 104.5 104.875
9/24/1935 106 104.875 105.25
9/25/1935 106.625 105.25 105.875
9/26/1935 106.25 104.75 105.625
9/27/1935 106.125 105 106
9/28/1935 106.25 105.625 106.25
9/30/1935 106.5 105.125 106.5
10/1/1935 107.25 105 105.25
10/2/1935 104.5 102 102.5
10/3/1935 103.75 101.5 103.125
10/4/1935 104.75 103.25 103.875
10/5/1935 104.5 103.875 104.375
10/7/1935 105 103.875 104.5
10/8/1935 104 103.25 103.5
10/9/1935 104 103 103.75
10/10/1935 105.5 104 105.25
10/11/1935 107 105.25 106
10/14/1935 107.125 105.125 106.625
10/15/1935 108.5 105.75 108.125
10/16/1935 109 107 107.625
10/17/1935 108.5 107 107.5
10/18/1935 108 106.5 107.125
10/19/1935 108.375 107.5 108.25
10/21/1935 109.75 108.5 109.25
10/22/1935 110.5 108.5 109.5
10/23/1935 111 109 110.5
10/24/1935 110.875 109 109.625
10/25/1935 111.5 109.875 110.25
10/26/1935 111.125 110.5 111
10/28/1935 111.5 109.625 110.25
10/29/1935 110.75 109.375 110.125
10/30/1935 110.625 109 109.5
10/31/1935 110.375 109.125 109.875
11/1/1935 111.125 110 110.75
11/2/1935 111.5 110.5 111.125
11/5/1935 111.5 110.25 111.125
11/6/1935 113.125 111.125 112.625
11/7/1935 113.5 111.75 111.875
11/8/1935 113.125 111.25 112
11/9/1935 113 111.75 112.25
11/12/1935 113 111 111.25
11/13/1935 112.5 110.5 112.125
11/14/1935 114.5 112.5 113.625
11/15/1935 115.375 113.75 114.375
11/16/1935 115.375 114.25 114.875
11/18/1935 116.125 114.125 114.5
11/19/1935 116.25 114.58 116.125
11/20/1935 116.75 114.5 114.75
11/21/1935 116.25 114.75 115.75
11/22/1935 116.25 113 113.75
11/23/1935 115.5 114 115.25
11/25/1935 116 113 113.875
11/26/1935 114.125 111.75 112.125
11/27/1935 114.125 112.25 113.75
11/29/1935 114.125 111.75 112.625
11/30/1935 113 112.25 112.75
12/2/1935 113.125 111.125 111.5
12/3/1935 113.75 111.5 113.75
12/4/1935 114.875 113.5 114.125
12/5/1935 114.625 113.25 113.75
12/6/1935 114.375 113 113.25
12/7/1935 114.25 113.375 114
12/9/1935 114.25 113 113.5
12/10/1935 113.5 112 112.375
12/11/1935 113.125 112 112.5
12/12/1935 113 111.25 111.625
12/13/1935 112 109.625 110.125
12/14/1935 110.5 109.75 110.25
12/16/1935 111 109 109.375
12/17/1935 110.75 109 110.5
12/18/1935 111.25 110.125 110.375
12/19/1935 110.375 109.25 109.625
12/20/1935 110.375 109.25 110
12/21/1935 110.5 109.75 110
12/23/1935 111.25 109.875 110.75
12/24/1935 111.375 110.25 111
12/26/1935 112 110.75 111.25
12/27/1935 112.375 110.75 111.625
12/28/1935 111.875 110.375 110.5
12/30/1935 112.25 111.25 111.875
12/31/1935 113.375 112 113