ACC 1 829.50 1 789.53 1 800.27 1 814.88 1 825.62 1 840.23 1 850.97 1 865.

58
ADANIENT 199.7 179.38 183.97 191.83 196.42 204.28 208.87 216.73
ADANIPORTS 433.45 406.37 412.58 423.02 429.23 439.67 445.88 456.32
ADANIPOWER 38.05 34.45 35.25 36.65 37.45 38.85 39.65 41.05
AJANTPHARM 1 560.05 1 506.12 1 519.68 1 539.87 1 553.43 1 573.62 1 587.18 1 607.37
ALBK 70.8 67.7 68.6 69.7 70.6 71.7 72.6 73.7
AMARAJABAT 825 803.83 812.07 818.53 826.77 833.23 841.47 847.93
AMBUJACEM 268.6 254.33 260.37 264.48 270.52 274.63 280.67 284.78
ANDHRABANK 56.5 54.25 54.8 55.65 56.2 57.05 57.6 58.45
APOLLOHOSP 1 139.40 1 094.10 1 105.00 1 122.20 1 133.10 1 150.30 1 161.20 1 178.40
APOLLOTYRE 264.8 255.78 258.07 261.43 263.72 267.08 269.37 272.73
ARVIND 449.45 432.05 436.65 443.05 447.65 454.05 458.65 465.05
ASHOKLEY 121.05 116.53 117.62 119.33 120.42 122.13 123.22 124.93
ASIANPAINT 1 189.90 1 163.10 1 170.50 1 180.20 1 187.60 1 197.30 1 204.70 1 214.40
AUROPHARMA 643.2 620.47 626.73 634.97 641.23 649.47 655.73 663.97
AXISBANK 590.25 570.17 575.68 582.97 588.48 595.77 601.28 608.57
BAJAJ-AUTO 3 210.40 3 131.02 3 152.23 3 181.32 3 202.53 3 231.62 3 252.83 3 281.92
BAJFINANCE 1 701.90 1 573.93 1 603.27 1 652.58 1 681.92 1 731.23 1 760.57 1 809.88
BAJAJFINSV 4 973.05 4 691.28 4 766.82 4 869.93 4 945.47 5 048.58 5 124.12 5 227.23
BALKRISIND 1 139.65 1 080.68 1 098.62 1 119.13 1 137.07 1 157.58 1 175.52 1 196.03
BALRAMCHIN 122.7 114.18 117.97 120.33 124.12 126.48 130.27 132.63
BANKBARODA 165.4 157.15 159.3 162.35 164.5 167.55 169.7 172.75
BANKINDIA 164.95 154.4 156.75 160.85 163.2 167.3 169.65 173.7